18/11/08,16:00:00,00,08,1, 11.8,1,1, -2.862, 10604.039, 130.266, 52556.947 18/11/08,16:00:00,01,08,1, 11.8,1,1, -2.862, 10604.059, 130.272, 52557.024 18/11/08,16:00:00,02,08,1, 11.8,1,1, -2.862, 10604.071, 130.264, 52556.932 18/11/08,16:00:00,03,08,1, 11.8,1,1, -2.862, 10604.061, 130.267, 52556.938 18/11/08,16:00:00,04,08,1, 11.8,1,1, -2.862, 10604.035, 130.282, 52556.872 18/11/08,16:00:00,05,08,1, 11.8,1,1, -2.862, 10604.025, 130.214, 52556.905 18/11/08,16:00:00,06,08,1, 11.8,1,1, -2.862, 10604.038, 130.281, 52557.005 18/11/08,16:00:00,07,08,1, 11.8,1,1, -2.862, 10604.013, 130.293, 52556.992 18/11/08,16:00:00,08,08,1, 11.8,1,1, -2.862, 10604.033, 130.269, 52556.978 18/11/08,16:00:00,09,08,1, 11.8,1,1, -2.862, 10604.032, 130.288, 52556.860 18/11/08,16:00:00,10,08,1, 11.8,1,1, -2.862, 10604.041, 130.315, 52556.935 18/11/08,16:00:00,11,08,1, 11.8,1,1, -2.862, 10604.038, 130.304, 52556.919 18/11/08,16:00:00,12,08,1, 11.8,1,1, -2.862, 10604.019, 130.348, 52556.964 18/11/08,16:00:00,13,08,1, 11.8,1,1, -2.862, 10603.999, 130.310, 52556.899 18/11/08,16:00:00,14,08,1, 11.8,1,1, -2.862, 10604.042, 130.330, 52557.061 18/11/08,16:00:00,15,08,1, 11.8,1,1, -2.862, 10604.017, 130.364, 52557.071 18/11/08,16:00:00,16,08,1, 11.8,1,1, -2.862, 10604.016, 130.329, 52556.955 18/11/08,16:00:00,17,08,1, 11.8,1,1, -2.862, 10604.042, 130.369, 52557.050 18/11/08,16:00:00,18,08,1, 11.8,1,1, -2.862, 10604.014, 130.312, 52556.907 18/11/08,16:00:00,19,08,1, 11.8,1,1, -2.862, 10604.023, 130.357, 52556.994 18/11/08,16:00:01,00,08,1, 11.9,1,1, -2.865, 10604.023, 130.357, 52556.994 18/11/08,16:00:01,01,08,1, 11.9,1,1, -2.865, 10604.044, 130.323, 52556.937 18/11/08,16:00:01,02,08,1, 11.9,1,1, -2.865, 10604.025, 130.339, 52557.039 18/11/08,16:00:01,03,08,1, 11.9,1,1, -2.865, 10604.038, 130.399, 52557.028 18/11/08,16:00:01,04,08,1, 11.9,1,1, -2.865, 10604.022, 130.376, 52556.980 18/11/08,16:00:01,05,08,1, 11.9,1,1, -2.865, 10604.008, 130.362, 52556.990 18/11/08,16:00:01,06,08,1, 11.9,1,1, -2.865, 10604.002, 130.378, 52556.988 18/11/08,16:00:01,07,08,1, 11.9,1,1, -2.865, 10604.027, 130.393, 52557.161 18/11/08,16:00:01,08,08,1, 11.9,1,1, -2.865, 10604.001, 130.366, 52556.999 18/11/08,16:00:01,09,08,1, 11.9,1,1, -2.865, 10604.037, 130.368, 52557.034 18/11/08,16:00:01,10,08,1, 11.9,1,1, -2.865, 10604.022, 130.394, 52557.028 18/11/08,16:00:01,11,08,1, 11.9,1,1, -2.865, 10604.016, 130.419, 52557.057 18/11/08,16:00:01,12,08,1, 11.9,1,1, -2.865, 10604.031, 130.404, 52557.049 18/11/08,16:00:01,13,08,1, 11.9,1,1, -2.865, 10604.017, 130.417, 52557.073 18/11/08,16:00:01,14,08,1, 11.9,1,1, -2.865, 10604.014, 130.422, 52557.054 18/11/08,16:00:01,15,08,1, 11.9,1,1, -2.865, 10604.022, 130.392, 52557.050 18/11/08,16:00:01,16,08,1, 11.9,1,1, -2.865, 10604.025, 130.387, 52557.040 18/11/08,16:00:01,17,08,1, 11.9,1,1, -2.865, 10604.020, 130.414, 52557.045 18/11/08,16:00:01,18,08,1, 11.9,1,1, -2.865, 10604.008, 130.405, 52557.039 18/11/08,16:00:01,19,08,1, 11.9,1,1, -2.865, 10604.018, 130.398, 52556.770 18/11/08,16:00:02,00,08,1, 11.9,1,1, -2.866, 10604.014, 130.398, 52556.770 18/11/08,16:00:02,01,08,1, 11.9,1,1, -2.866, 10603.968, 130.391, 52557.095 18/11/08,16:00:02,02,08,1, 11.9,1,1, -2.866, 10604.010, 130.405, 52557.036 18/11/08,16:00:02,03,08,1, 11.9,1,1, -2.866, 10603.991, 130.415, 52557.111 18/11/08,16:00:02,04,08,1, 11.9,1,1, -2.866, 10604.007, 130.444, 52557.172 18/11/08,16:00:02,05,08,1, 11.9,1,1, -2.866, 10604.005, 130.450, 52557.166 18/11/08,16:00:02,06,08,1, 11.9,1,1, -2.866, 10604.013, 130.464, 52557.064 18/11/08,16:00:02,07,08,1, 11.9,1,1, -2.866, 10604.012, 130.396, 52557.063 18/11/08,16:00:02,08,08,1, 11.9,1,1, -2.866, 10603.987, 130.423, 52557.009 18/11/08,16:00:02,09,08,1, 11.9,1,1, -2.866, 10603.988, 130.456, 52557.085 18/11/08,16:00:02,10,08,1, 11.9,1,1, -2.866, 10603.976, 130.486, 52557.115 18/11/08,16:00:02,11,08,1, 11.9,1,1, -2.866, 10603.999, 130.429, 52557.076 18/11/08,16:00:02,12,08,1, 11.9,1,1, -2.866, 10603.995, 130.471, 52557.095 18/11/08,16:00:02,13,08,1, 11.9,1,1, -2.866, 10603.979, 130.417, 52557.115 18/11/08,16:00:02,14,08,1, 11.9,1,1, -2.866, 10603.983, 130.438, 52557.056 18/11/08,16:00:02,15,08,1, 11.9,1,1, -2.866, 10603.972, 130.472, 52557.060 18/11/08,16:00:02,16,08,1, 11.9,1,1, -2.866, 10604.015, 130.469, 52557.074 18/11/08,16:00:02,17,08,1, 11.9,1,1, -2.866, 10603.981, 130.498, 52557.090 18/11/08,16:00:02,18,08,1, 11.9,1,1, -2.866, 10603.991, 130.459, 52557.090 18/11/08,16:00:02,19,08,1, 11.9,1,1, -2.866, 10603.986, 130.459, 52557.049 18/11/08,16:00:03,00,08,1, 11.8,1,1, -2.865, 10603.981, 130.459, 52557.049 18/11/08,16:00:03,01,08,1, 11.8,1,1, -2.865, 10603.996, 130.496, 52557.044 18/11/08,16:00:03,02,08,1, 11.8,1,1, -2.865, 10603.981, 130.490, 52557.031 18/11/08,16:00:03,03,08,1, 11.8,1,1, -2.865, 10603.994, 130.503, 52557.091 18/11/08,16:00:03,04,08,1, 11.8,1,1, -2.865, 10603.988, 130.487, 52557.073 18/11/08,16:00:03,05,08,1, 11.8,1,1, -2.865, 10603.997, 130.537, 52557.084 18/11/08,16:00:03,06,08,1, 11.8,1,1, -2.865, 10603.980, 130.489, 52557.063 18/11/08,16:00:03,07,08,1, 11.8,1,1, -2.865, 10603.964, 130.503, 52557.085 18/11/08,16:00:03,08,08,1, 11.8,1,1, -2.865, 10604.019, 130.503, 52557.036 18/11/08,16:00:03,09,08,1, 11.8,1,1, -2.865, 10603.957, 130.490, 52557.052 18/11/08,16:00:03,10,08,1, 11.8,1,1, -2.865, 10603.995, 130.510, 52557.033 18/11/08,16:00:03,11,08,1, 11.8,1,1, -2.865, 10603.974, 130.513, 52557.082 18/11/08,16:00:03,12,08,1, 11.8,1,1, -2.865, 10603.996, 130.520, 52557.048 18/11/08,16:00:03,13,08,1, 11.8,1,1, -2.865, 10604.016, 130.547, 52557.143 18/11/08,16:00:03,14,08,1, 11.8,1,1, -2.865, 10603.995, 130.475, 52557.051 18/11/08,16:00:03,15,08,1, 11.8,1,1, -2.865, 10604.003, 130.571, 52557.090 18/11/08,16:00:03,16,08,1, 11.8,1,1, -2.865, 10603.981, 130.521, 52557.059 18/11/08,16:00:03,17,08,1, 11.8,1,1, -2.865, 10604.011, 130.541, 52557.087 18/11/08,16:00:03,18,08,1, 11.8,1,1, -2.865, 10603.973, 130.534, 52557.104 18/11/08,16:00:03,19,08,1, 11.8,1,1, -2.865, 10603.993, 130.540, 52557.040 18/11/08,16:00:04,00,08,1, 11.9,1,1, -2.866, 10603.989, 130.540, 52557.040 18/11/08,16:00:04,01,08,1, 11.9,1,1, -2.866, 10603.971, 130.580, 52557.122 18/11/08,16:00:04,02,08,1, 11.9,1,1, -2.866, 10604.001, 130.550, 52557.083 18/11/08,16:00:04,03,08,1, 11.9,1,1, -2.866, 10603.951, 130.554, 52557.149 18/11/08,16:00:04,04,08,1, 11.9,1,1, -2.866, 10603.990, 130.544, 52557.133 18/11/08,16:00:04,05,08,1, 11.9,1,1, -2.866, 10603.964, 130.572, 52557.145 18/11/08,16:00:04,06,08,1, 11.9,1,1, -2.866, 10603.998, 130.545, 52557.040 18/11/08,16:00:04,07,08,1, 11.9,1,1, -2.866, 10603.974, 130.556, 52557.152 18/11/08,16:00:04,08,08,1, 11.9,1,1, -2.866, 10603.991, 130.573, 52557.113 18/11/08,16:00:04,09,08,1, 11.9,1,1, -2.866, 10603.987, 130.564, 52557.031 18/11/08,16:00:04,10,08,1, 11.9,1,1, -2.866, 10603.984, 130.565, 52557.149 18/11/08,16:00:04,11,08,1, 11.9,1,1, -2.866, 10603.969, 130.583, 52557.076 18/11/08,16:00:04,12,08,1, 11.9,1,1, -2.866, 10603.978, 130.571, 52557.130 18/11/08,16:00:04,13,08,1, 11.9,1,1, -2.866, 10603.975, 130.568, 52557.066 18/11/08,16:00:04,14,08,1, 11.9,1,1, -2.866, 10603.998, 130.598, 52557.093 18/11/08,16:00:04,15,08,1, 11.9,1,1, -2.866, 10603.987, 130.590, 52557.128 18/11/08,16:00:04,16,08,1, 11.9,1,1, -2.866, 10603.979, 130.605, 52557.114 18/11/08,16:00:04,17,08,1, 11.9,1,1, -2.866, 10603.978, 130.584, 52557.086 18/11/08,16:00:04,18,08,1, 11.9,1,1, -2.866, 10603.981, 130.611, 52557.158 18/11/08,16:00:04,19,08,1, 11.9,1,1, -2.866, 10603.983, 130.615, 52557.168 18/11/08,16:00:05,00,08,1, 11.9,1,1, -2.864, 10603.981, 130.615, 52557.168 18/11/08,16:00:05,01,08,1, 11.9,1,1, -2.864, 10603.966, 130.632, 52557.160 18/11/08,16:00:05,02,08,1, 11.9,1,1, -2.864, 10603.968, 130.609, 52557.066 18/11/08,16:00:05,03,08,1, 11.9,1,1, -2.864, 10603.955, 130.633, 52557.122 18/11/08,16:00:05,04,08,1, 11.9,1,1, -2.864, 10603.977, 130.619, 52557.041 18/11/08,16:00:05,05,08,1, 11.9,1,1, -2.864, 10603.960, 130.624, 52557.087 18/11/08,16:00:05,06,08,1, 11.9,1,1, -2.864, 10603.973, 130.619, 52557.054 18/11/08,16:00:05,07,08,1, 11.9,1,1, -2.864, 10603.967, 130.649, 52557.161 18/11/08,16:00:05,08,08,1, 11.9,1,1, -2.864, 10603.960, 130.634, 52557.092 18/11/08,16:00:05,09,08,1, 11.9,1,1, -2.864, 10603.948, 130.641, 52557.137 18/11/08,16:00:05,10,08,1, 11.9,1,1, -2.864, 10603.961, 130.621, 52557.163 18/11/08,16:00:05,11,08,1, 11.9,1,1, -2.864, 10603.968, 130.639, 52557.161 18/11/08,16:00:05,12,08,1, 11.9,1,1, -2.864, 10603.951, 130.640, 52557.241 18/11/08,16:00:05,13,08,1, 11.9,1,1, -2.864, 10603.980, 130.604, 52557.056 18/11/08,16:00:05,14,08,1, 11.9,1,1, -2.864, 10603.971, 130.620, 52557.068 18/11/08,16:00:05,15,08,1, 11.9,1,1, -2.864, 10603.953, 130.640, 52557.160 18/11/08,16:00:05,16,08,1, 11.9,1,1, -2.864, 10603.962, 130.631, 52557.204 18/11/08,16:00:05,17,08,1, 11.9,1,1, -2.864, 10603.955, 130.640, 52557.092 18/11/08,16:00:05,18,08,1, 11.9,1,1, -2.864, 10603.920, 130.639, 52557.222 18/11/08,16:00:05,19,08,1, 11.9,1,1, -2.864, 10603.954, 130.647, 52557.193 18/11/08,16:00:06,00,08,1, 11.8,1,1, -2.865, 10603.948, 130.647, 52557.193 18/11/08,16:00:06,01,08,1, 11.8,1,1, -2.865, 10603.944, 130.665, 52557.135 18/11/08,16:00:06,02,08,1, 11.8,1,1, -2.865, 10603.958, 130.637, 52557.138 18/11/08,16:00:06,03,08,1, 11.8,1,1, -2.865, 10603.951, 130.673, 52557.193 18/11/08,16:00:06,04,08,1, 11.8,1,1, -2.865, 10603.938, 130.658, 52557.149 18/11/08,16:00:06,05,08,1, 11.8,1,1, -2.865, 10603.925, 130.678, 52557.186 18/11/08,16:00:06,06,08,1, 11.8,1,1, -2.865, 10603.942, 130.655, 52557.138 18/11/08,16:00:06,07,08,1, 11.8,1,1, -2.865, 10603.940, 130.709, 52557.207 18/11/08,16:00:06,08,08,1, 11.8,1,1, -2.865, 10603.951, 130.681, 52557.167 18/11/08,16:00:06,09,08,1, 11.8,1,1, -2.865, 10603.955, 130.679, 52557.223 18/11/08,16:00:06,10,08,1, 11.8,1,1, -2.865, 10603.939, 130.671, 52557.154 18/11/08,16:00:06,11,08,1, 11.8,1,1, -2.865, 10603.947, 130.686, 52557.177 18/11/08,16:00:06,12,08,1, 11.8,1,1, -2.865, 10603.944, 130.718, 52557.227 18/11/08,16:00:06,13,08,1, 11.8,1,1, -2.865, 10603.935, 130.688, 52557.166 18/11/08,16:00:06,14,08,1, 11.8,1,1, -2.865, 10603.926, 130.692, 52557.251 18/11/08,16:00:06,15,08,1, 11.8,1,1, -2.865, 10603.920, 130.701, 52557.244 18/11/08,16:00:06,16,08,1, 11.8,1,1, -2.865, 10603.914, 130.692, 52557.196 18/11/08,16:00:06,17,08,1, 11.8,1,1, -2.865, 10603.926, 130.689, 52557.172 18/11/08,16:00:06,18,08,1, 11.8,1,1, -2.865, 10603.928, 130.704, 52557.173 18/11/08,16:00:06,19,08,1, 11.8,1,1, -2.865, 10603.979, 130.699, 52557.186 18/11/08,16:00:07,00,08,1, 11.9,1,1, -2.863, 10603.973, 130.699, 52557.186 18/11/08,16:00:07,01,08,1, 11.9,1,1, -2.863, 10603.923, 130.681, 52557.178 18/11/08,16:00:07,02,08,1, 11.9,1,1, -2.863, 10603.922, 130.693, 52557.261 18/11/08,16:00:07,03,08,1, 11.9,1,1, -2.863, 10603.917, 130.688, 52557.256 18/11/08,16:00:07,04,08,1, 11.9,1,1, -2.863, 10603.935, 130.673, 52557.181 18/11/08,16:00:07,05,08,1, 11.9,1,1, -2.863, 10603.951, 130.711, 52557.258 18/11/08,16:00:07,06,08,1, 11.9,1,1, -2.863, 10603.923, 130.713, 52557.231 18/11/08,16:00:07,07,08,1, 11.9,1,1, -2.863, 10603.938, 130.704, 52557.203 18/11/08,16:00:07,08,08,1, 11.9,1,1, -2.863, 10603.900, 130.681, 52557.209 18/11/08,16:00:07,09,08,1, 11.9,1,1, -2.863, 10603.925, 130.740, 52557.258 18/11/08,16:00:07,10,08,1, 11.9,1,1, -2.863, 10603.927, 130.716, 52557.289 18/11/08,16:00:07,11,08,1, 11.9,1,1, -2.863, 10603.942, 130.718, 52557.277 18/11/08,16:00:07,12,08,1, 11.9,1,1, -2.863, 10603.923, 130.706, 52557.199 18/11/08,16:00:07,13,08,1, 11.9,1,1, -2.863, 10603.933, 130.705, 52557.135 18/11/08,16:00:07,14,08,1, 11.9,1,1, -2.863, 10603.955, 130.740, 52557.211 18/11/08,16:00:07,15,08,1, 11.9,1,1, -2.863, 10603.939, 130.701, 52557.201 18/11/08,16:00:07,16,08,1, 11.9,1,1, -2.863, 10603.930, 130.750, 52557.264 18/11/08,16:00:07,17,08,1, 11.9,1,1, -2.863, 10603.926, 130.743, 52557.223 18/11/08,16:00:07,18,08,1, 11.9,1,1, -2.863, 10603.917, 130.733, 52557.239 18/11/08,16:00:07,19,08,1, 11.9,1,1, -2.863, 10603.943, 130.746, 52557.321 18/11/08,16:00:08,00,08,1, 11.9,1,1, -2.863, 10603.939, 130.746, 52557.321 18/11/08,16:00:08,01,08,1, 11.9,1,1, -2.863, 10603.935, 130.755, 52557.218 18/11/08,16:00:08,02,08,1, 11.9,1,1, -2.863, 10603.920, 130.711, 52557.223 18/11/08,16:00:08,03,08,1, 11.9,1,1, -2.863, 10603.892, 130.708, 52557.188 18/11/08,16:00:08,04,08,1, 11.9,1,1, -2.863, 10603.925, 130.752, 52557.256 18/11/08,16:00:08,05,08,1, 11.9,1,1, -2.863, 10603.907, 130.711, 52557.244 18/11/08,16:00:08,06,08,1, 11.9,1,1, -2.863, 10603.911, 130.753, 52557.212 18/11/08,16:00:08,07,08,1, 11.9,1,1, -2.863, 10603.899, 130.759, 52557.220 18/11/08,16:00:08,08,08,1, 11.9,1,1, -2.863, 10603.922, 130.772, 52557.325 18/11/08,16:00:08,09,08,1, 11.9,1,1, -2.863, 10603.908, 130.740, 52557.264 18/11/08,16:00:08,10,08,1, 11.9,1,1, -2.863, 10603.911, 130.704, 52557.211 18/11/08,16:00:08,11,08,1, 11.9,1,1, -2.863, 10603.914, 130.770, 52557.271 18/11/08,16:00:08,12,08,1, 11.9,1,1, -2.863, 10603.902, 130.754, 52557.224 18/11/08,16:00:08,13,08,1, 11.9,1,1, -2.863, 10603.883, 130.709, 52557.246 18/11/08,16:00:08,14,08,1, 11.9,1,1, -2.863, 10603.916, 130.767, 52557.200 18/11/08,16:00:08,15,08,1, 11.9,1,1, -2.863, 10603.872, 130.738, 52557.263 18/11/08,16:00:08,16,08,1, 11.9,1,1, -2.863, 10603.881, 130.736, 52557.183 18/11/08,16:00:08,17,08,1, 11.9,1,1, -2.863, 10603.896, 130.768, 52557.270 18/11/08,16:00:08,18,08,1, 11.9,1,1, -2.863, 10603.924, 130.734, 52557.233 18/11/08,16:00:08,19,08,1, 11.9,1,1, -2.863, 10603.910, 130.757, 52557.250 18/11/08,16:00:09,00,08,1, 11.9,1,1, -2.864, 10603.906, 130.757, 52557.250 18/11/08,16:00:09,01,08,1, 11.9,1,1, -2.864, 10603.906, 130.762, 52557.214 18/11/08,16:00:09,02,08,1, 11.9,1,1, -2.864, 10603.898, 130.796, 52557.231 18/11/08,16:00:09,03,08,1, 11.9,1,1, -2.864, 10603.899, 130.796, 52557.204 18/11/08,16:00:09,04,08,1, 11.9,1,1, -2.864, 10603.873, 130.740, 52557.204 18/11/08,16:00:09,05,08,1, 11.9,1,1, -2.864, 10603.890, 130.766, 52557.293 18/11/08,16:00:09,06,08,1, 11.9,1,1, -2.864, 10603.856, 130.745, 52557.283 18/11/08,16:00:09,07,08,1, 11.9,1,1, -2.864, 10603.893, 130.784, 52557.246 18/11/08,16:00:09,08,08,1, 11.9,1,1, -2.864, 10603.898, 130.772, 52557.289 18/11/08,16:00:09,09,08,1, 11.9,1,1, -2.864, 10603.882, 130.747, 52557.297 18/11/08,16:00:09,10,08,1, 11.9,1,1, -2.864, 10603.886, 130.757, 52557.246 18/11/08,16:00:09,11,08,1, 11.9,1,1, -2.864, 10603.861, 130.767, 52557.198 18/11/08,16:00:09,12,08,1, 11.9,1,1, -2.864, 10603.856, 130.730, 52557.245 18/11/08,16:00:09,13,08,1, 11.9,1,1, -2.864, 10603.871, 130.781, 52557.252 18/11/08,16:00:09,14,08,1, 11.9,1,1, -2.864, 10603.863, 130.757, 52557.278 18/11/08,16:00:09,15,08,1, 11.9,1,1, -2.864, 10603.884, 130.775, 52557.284 18/11/08,16:00:09,16,08,1, 11.9,1,1, -2.864, 10603.869, 130.751, 52557.214 18/11/08,16:00:09,17,08,1, 11.9,1,1, -2.864, 10603.879, 130.759, 52557.264 18/11/08,16:00:09,18,08,1, 11.9,1,1, -2.864, 10603.834, 130.780, 52557.245 18/11/08,16:00:09,19,08,1, 11.9,1,1, -2.864, 10603.865, 130.758, 52557.249 18/11/08,16:00:10,00,08,1, 11.8,1,1, -2.865, 10603.864, 130.758, 52557.249 18/11/08,16:00:10,01,08,1, 11.8,1,1, -2.865, 10603.831, 130.739, 52557.269 18/11/08,16:00:10,02,08,1, 11.8,1,1, -2.865, 10603.853, 130.764, 52557.296 18/11/08,16:00:10,03,08,1, 11.8,1,1, -2.865, 10603.891, 130.758, 52557.193 18/11/08,16:00:10,04,08,1, 11.8,1,1, -2.865, 10603.839, 130.768, 52557.257 18/11/08,16:00:10,05,08,1, 11.8,1,1, -2.865, 10603.882, 130.786, 52557.370 18/11/08,16:00:10,06,08,1, 11.8,1,1, -2.865, 10603.875, 130.793, 52557.236 18/11/08,16:00:10,07,08,1, 11.8,1,1, -2.865, 10603.842, 130.753, 52557.202 18/11/08,16:00:10,08,08,1, 11.8,1,1, -2.865, 10603.850, 130.763, 52557.275 18/11/08,16:00:10,09,08,1, 11.8,1,1, -2.865, 10603.860, 130.746, 52557.213 18/11/08,16:00:10,10,08,1, 11.8,1,1, -2.865, 10603.849, 130.753, 52557.197 18/11/08,16:00:10,11,08,1, 11.8,1,1, -2.865, 10603.827, 130.766, 52557.277 18/11/08,16:00:10,12,08,1, 11.8,1,1, -2.865, 10603.843, 130.775, 52557.298 18/11/08,16:00:10,13,08,1, 11.8,1,1, -2.865, 10603.824, 130.760, 52557.261 18/11/08,16:00:10,14,08,1, 11.8,1,1, -2.865, 10603.843, 130.753, 52557.167 18/11/08,16:00:10,15,08,1, 11.8,1,1, -2.865, 10603.838, 130.734, 52557.201 18/11/08,16:00:10,16,08,1, 11.8,1,1, -2.865, 10603.828, 130.764, 52557.258 18/11/08,16:00:10,17,08,1, 11.8,1,1, -2.865, 10603.853, 130.702, 52557.213 18/11/08,16:00:10,18,08,1, 11.8,1,1, -2.865, 10603.805, 130.736, 52557.057 18/11/08,16:00:10,19,08,1, 11.8,1,1, -2.865, 10603.850, 130.818, 52557.381 18/11/08,16:00:11,00,08,1, 11.9,1,1, -2.862, 10603.848, 130.818, 52557.381 18/11/08,16:00:11,01,08,1, 11.9,1,1, -2.862, 10603.831, 130.757, 52557.303 18/11/08,16:00:11,02,08,1, 11.9,1,1, -2.862, 10603.837, 130.746, 52557.286 18/11/08,16:00:11,03,08,1, 11.9,1,1, -2.862, 10603.839, 130.763, 52557.228 18/11/08,16:00:11,04,08,1, 11.9,1,1, -2.862, 10603.818, 130.760, 52557.311 18/11/08,16:00:11,05,08,1, 11.9,1,1, -2.862, 10603.835, 130.770, 52557.256 18/11/08,16:00:11,06,08,1, 11.9,1,1, -2.862, 10603.825, 130.804, 52557.318 18/11/08,16:00:11,07,08,1, 11.9,1,1, -2.862, 10603.822, 130.741, 52557.188 18/11/08,16:00:11,08,08,1, 11.9,1,1, -2.862, 10603.839, 130.794, 52557.355 18/11/08,16:00:11,09,08,1, 11.9,1,1, -2.862, 10603.809, 130.730, 52557.199 18/11/08,16:00:11,10,08,1, 11.9,1,1, -2.862, 10603.845, 130.815, 52557.290 18/11/08,16:00:11,11,08,1, 11.9,1,1, -2.862, 10603.821, 130.733, 52557.160 18/11/08,16:00:11,12,08,1, 11.9,1,1, -2.862, 10603.834, 130.798, 52557.292 18/11/08,16:00:11,13,08,1, 11.9,1,1, -2.862, 10603.814, 130.754, 52557.190 18/11/08,16:00:11,14,08,1, 11.9,1,1, -2.862, 10603.817, 130.735, 52557.239 18/11/08,16:00:11,15,08,1, 11.9,1,1, -2.862, 10603.839, 130.780, 52557.306 18/11/08,16:00:11,16,08,1, 11.9,1,1, -2.862, 10603.823, 130.762, 52557.251 18/11/08,16:00:11,17,08,1, 11.9,1,1, -2.862, 10603.787, 130.712, 52557.292 18/11/08,16:00:11,18,08,1, 11.9,1,1, -2.862, 10603.809, 130.774, 52557.299 18/11/08,16:00:11,19,08,1, 11.9,1,1, -2.862, 10603.803, 130.739, 52557.282 18/11/08,16:00:12,00,08,1, 11.9,1,1, -2.864, 10603.797, 130.739, 52557.282 18/11/08,16:00:12,01,08,1, 11.9,1,1, -2.864, 10603.817, 130.724, 52557.257 18/11/08,16:00:12,02,08,1, 11.9,1,1, -2.864, 10603.807, 130.729, 52557.276 18/11/08,16:00:12,03,08,1, 11.9,1,1, -2.864, 10603.828, 130.743, 52557.250 18/11/08,16:00:12,04,08,1, 11.9,1,1, -2.864, 10603.810, 130.771, 52557.275 18/11/08,16:00:12,05,08,1, 11.9,1,1, -2.864, 10603.771, 130.762, 52557.339 18/11/08,16:00:12,06,08,1, 11.9,1,1, -2.864, 10603.810, 130.763, 52557.247 18/11/08,16:00:12,07,08,1, 11.9,1,1, -2.864, 10603.789, 130.769, 52557.345 18/11/08,16:00:12,08,08,1, 11.9,1,1, -2.864, 10603.790, 130.734, 52557.361 18/11/08,16:00:12,09,08,1, 11.9,1,1, -2.864, 10603.799, 130.741, 52557.314 18/11/08,16:00:12,10,08,1, 11.9,1,1, -2.864, 10603.795, 130.764, 52557.327 18/11/08,16:00:12,11,08,1, 11.9,1,1, -2.864, 10603.777, 130.753, 52557.275 18/11/08,16:00:12,12,08,1, 11.9,1,1, -2.864, 10603.769, 130.770, 52557.568 18/11/08,16:00:12,13,08,1, 11.9,1,1, -2.864, 10603.790, 130.763, 52557.382 18/11/08,16:00:12,14,08,1, 11.9,1,1, -2.864, 10603.787, 130.738, 52557.307 18/11/08,16:00:12,15,08,1, 11.9,1,1, -2.864, 10603.780, 130.742, 52557.338 18/11/08,16:00:12,16,08,1, 11.9,1,1, -2.864, 10603.752, 130.745, 52557.295 18/11/08,16:00:12,17,08,1, 11.9,1,1, -2.864, 10603.788, 130.734, 52557.289 18/11/08,16:00:12,18,08,1, 11.9,1,1, -2.864, 10603.782, 130.752, 52557.335 18/11/08,16:00:12,19,08,1, 11.9,1,1, -2.864, 10603.769, 130.753, 52557.340 18/11/08,16:00:13,00,08,1, 11.9,1,1, -2.865, 10603.764, 130.753, 52557.340 18/11/08,16:00:13,01,08,1, 11.9,1,1, -2.865, 10603.754, 130.724, 52557.347 18/11/08,16:00:13,02,08,1, 11.9,1,1, -2.865, 10603.766, 130.723, 52557.403 18/11/08,16:00:13,03,08,1, 11.9,1,1, -2.865, 10603.772, 130.746, 52557.349 18/11/08,16:00:13,04,08,1, 11.9,1,1, -2.865, 10603.773, 130.732, 52557.348 18/11/08,16:00:13,05,08,1, 11.9,1,1, -2.865, 10603.743, 130.730, 52557.289 18/11/08,16:00:13,06,08,1, 11.9,1,1, -2.865, 10603.764, 130.729, 52557.369 18/11/08,16:00:13,07,08,1, 11.9,1,1, -2.865, 10603.749, 130.741, 52557.437 18/11/08,16:00:13,08,08,1, 11.9,1,1, -2.865, 10603.708, 130.718, 52557.318 18/11/08,16:00:13,09,08,1, 11.9,1,1, -2.865, 10603.712, 130.726, 52557.353 18/11/08,16:00:13,10,08,1, 11.9,1,1, -2.865, 10603.754, 130.718, 52557.300 18/11/08,16:00:13,11,08,1, 11.9,1,1, -2.865, 10603.761, 130.756, 52557.339 18/11/08,16:00:13,12,08,1, 11.9,1,1, -2.865, 10603.751, 130.702, 52557.210 18/11/08,16:00:13,13,08,1, 11.9,1,1, -2.865, 10603.755, 130.710, 52557.245 18/11/08,16:00:13,14,08,1, 11.9,1,1, -2.865, 10603.736, 130.723, 52557.269 18/11/08,16:00:13,15,08,1, 11.9,1,1, -2.865, 10603.723, 130.736, 52557.356 18/11/08,16:00:13,16,08,1, 11.9,1,1, -2.865, 10603.734, 130.724, 52557.304 18/11/08,16:00:13,17,08,1, 11.9,1,1, -2.865, 10603.694, 130.673, 52557.120 18/11/08,16:00:13,18,08,1, 11.9,1,1, -2.865, 10603.726, 130.745, 52557.519 18/11/08,16:00:13,19,08,1, 11.9,1,1, -2.865, 10603.756, 130.679, 52557.352 18/11/08,16:00:14,00,08,1, 11.9,1,1, -2.864, 10603.756, 130.679, 52557.352 18/11/08,16:00:14,01,08,1, 11.9,1,1, -2.864, 10603.747, 130.740, 52557.359 18/11/08,16:00:14,02,08,1, 11.9,1,1, -2.864, 10603.712, 130.697, 52557.390 18/11/08,16:00:14,03,08,1, 11.9,1,1, -2.864, 10603.688, 130.693, 52557.367 18/11/08,16:00:14,04,08,1, 11.9,1,1, -2.864, 10603.721, 130.737, 52557.379 18/11/08,16:00:14,05,08,1, 11.9,1,1, -2.864, 10603.724, 130.668, 52557.296 18/11/08,16:00:14,06,08,1, 11.9,1,1, -2.864, 10603.716, 130.699, 52557.320 18/11/08,16:00:14,07,08,1, 11.9,1,1, -2.864, 10603.713, 130.722, 52557.337 18/11/08,16:00:14,08,08,1, 11.9,1,1, -2.864, 10603.709, 130.705, 52557.358 18/11/08,16:00:14,09,08,1, 11.9,1,1, -2.864, 10603.718, 130.721, 52557.344 18/11/08,16:00:14,10,08,1, 11.9,1,1, -2.864, 10603.719, 130.715, 52557.263 18/11/08,16:00:14,11,08,1, 11.9,1,1, -2.864, 10603.711, 130.696, 52557.305 18/11/08,16:00:14,12,08,1, 11.9,1,1, -2.864, 10603.713, 130.712, 52557.295 18/11/08,16:00:14,13,08,1, 11.9,1,1, -2.864, 10603.691, 130.703, 52557.268 18/11/08,16:00:14,14,08,1, 11.9,1,1, -2.864, 10603.689, 130.680, 52557.306 18/11/08,16:00:14,15,08,1, 11.9,1,1, -2.864, 10603.690, 130.715, 52557.330 18/11/08,16:00:14,16,08,1, 11.9,1,1, -2.864, 10603.696, 130.714, 52557.289 18/11/08,16:00:14,17,08,1, 11.9,1,1, -2.864, 10603.666, 130.664, 52557.312 18/11/08,16:00:14,18,08,1, 11.9,1,1, -2.864, 10603.710, 130.693, 52557.187 18/11/08,16:00:14,19,08,1, 11.9,1,1, -2.864, 10603.654, 130.691, 52557.278 18/11/08,16:00:15,00,08,1, 11.9,1,1, -2.864, 10603.647, 130.691, 52557.278 18/11/08,16:00:15,01,08,1, 11.9,1,1, -2.864, 10603.686, 130.711, 52557.271 18/11/08,16:00:15,02,08,1, 11.9,1,1, -2.864, 10603.674, 130.695, 52557.360 18/11/08,16:00:15,03,08,1, 11.9,1,1, -2.864, 10603.679, 130.719, 52557.288 18/11/08,16:00:15,04,08,1, 11.9,1,1, -2.864, 10603.679, 130.714, 52557.347 18/11/08,16:00:15,05,08,1, 11.9,1,1, -2.864, 10603.641, 130.671, 52557.329 18/11/08,16:00:15,06,08,1, 11.9,1,1, -2.864, 10603.617, 130.665, 52557.345 18/11/08,16:00:15,07,08,1, 11.9,1,1, -2.864, 10603.656, 130.642, 52557.283 18/11/08,16:00:15,08,08,1, 11.9,1,1, -2.864, 10603.649, 130.669, 52557.350 18/11/08,16:00:15,09,08,1, 11.9,1,1, -2.864, 10603.653, 130.704, 52557.354 18/11/08,16:00:15,10,08,1, 11.9,1,1, -2.864, 10603.663, 130.633, 52557.216 18/11/08,16:00:15,11,08,1, 11.9,1,1, -2.864, 10603.647, 130.682, 52557.294 18/11/08,16:00:15,12,08,1, 11.9,1,1, -2.864, 10603.609, 130.645, 52557.256 18/11/08,16:00:15,13,08,1, 11.9,1,1, -2.864, 10603.664, 130.738, 52557.317 18/11/08,16:00:15,14,08,1, 11.9,1,1, -2.864, 10603.660, 130.682, 52557.313 18/11/08,16:00:15,15,08,1, 11.9,1,1, -2.864, 10603.623, 130.700, 52557.337 18/11/08,16:00:15,16,08,1, 11.9,1,1, -2.864, 10603.646, 130.715, 52557.381 18/11/08,16:00:15,17,08,1, 11.9,1,1, -2.864, 10603.637, 130.657, 52557.363 18/11/08,16:00:15,18,08,1, 11.9,1,1, -2.864, 10603.639, 130.665, 52557.314 18/11/08,16:00:15,19,08,1, 11.9,1,1, -2.864, 10603.645, 130.685, 52557.268 18/11/08,16:00:16,00,08,1, 11.8,1,1, -2.867, 10603.639, 130.685, 52557.268 18/11/08,16:00:16,01,08,1, 11.8,1,1, -2.867, 10603.607, 130.718, 52557.370 18/11/08,16:00:16,02,08,1, 11.8,1,1, -2.867, 10603.616, 130.668, 52557.320 18/11/08,16:00:16,03,08,1, 11.8,1,1, -2.867, 10603.619, 130.699, 52557.358 18/11/08,16:00:16,04,08,1, 11.8,1,1, -2.867, 10603.643, 130.667, 52557.284 18/11/08,16:00:16,05,08,1, 11.8,1,1, -2.867, 10603.610, 130.668, 52557.313 18/11/08,16:00:16,06,08,1, 11.8,1,1, -2.867, 10603.633, 130.682, 52557.306 18/11/08,16:00:16,07,08,1, 11.8,1,1, -2.867, 10603.603, 130.637, 52557.301 18/11/08,16:00:16,08,08,1, 11.8,1,1, -2.867, 10603.598, 130.619, 52557.329 18/11/08,16:00:16,09,08,1, 11.8,1,1, -2.867, 10603.640, 130.633, 52557.302 18/11/08,16:00:16,10,08,1, 11.8,1,1, -2.867, 10603.591, 130.663, 52557.350 18/11/08,16:00:16,11,08,1, 11.8,1,1, -2.867, 10603.621, 130.677, 52557.308 18/11/08,16:00:16,12,08,1, 11.8,1,1, -2.867, 10603.618, 130.675, 52557.386 18/11/08,16:00:16,13,08,1, 11.8,1,1, -2.867, 10603.602, 130.684, 52557.393 18/11/08,16:00:16,14,08,1, 11.8,1,1, -2.867, 10603.598, 130.663, 52557.339 18/11/08,16:00:16,15,08,1, 11.8,1,1, -2.867, 10603.576, 130.613, 52557.341 18/11/08,16:00:16,16,08,1, 11.8,1,1, -2.867, 10603.594, 130.690, 52557.393 18/11/08,16:00:16,17,08,1, 11.8,1,1, -2.867, 10603.604, 130.687, 52557.334 18/11/08,16:00:16,18,08,1, 11.8,1,1, -2.867, 10603.595, 130.655, 52557.306 18/11/08,16:00:16,19,08,1, 11.8,1,1, -2.867, 10603.581, 130.633, 52557.374 18/11/08,16:00:17,00,07,1, 11.7,1,1, -2.866, 10603.580, 130.633, 52557.374 18/11/08,16:00:17,01,07,1, 11.7,1,1, -2.866, 10603.584, 130.706, 52557.420 18/11/08,16:00:17,02,07,1, 11.7,1,1, -2.866, 10603.604, 130.681, 52557.323 18/11/08,16:00:17,03,07,1, 11.7,1,1, -2.866, 10603.576, 130.689, 52557.493 18/11/08,16:00:17,04,07,1, 11.7,1,1, -2.866, 10603.554, 130.618, 52557.359 18/11/08,16:00:17,05,07,1, 11.7,1,1, -2.866, 10603.566, 130.644, 52557.363 18/11/08,16:00:17,06,07,1, 11.7,1,1, -2.866, 10603.560, 130.654, 52557.379 18/11/08,16:00:17,07,07,1, 11.7,1,1, -2.866, 10603.543, 130.589, 52557.223 18/11/08,16:00:17,08,07,1, 11.7,1,1, -2.866, 10603.563, 130.668, 52557.345 18/11/08,16:00:17,09,07,1, 11.7,1,1, -2.866, 10603.562, 130.639, 52557.266 18/11/08,16:00:17,10,07,1, 11.7,1,1, -2.866, 10603.517, 130.659, 52557.314 18/11/08,16:00:17,11,07,1, 11.7,1,1, -2.866, 10603.549, 130.668, 52557.350 18/11/08,16:00:17,12,07,1, 11.7,1,1, -2.866, 10603.522, 130.642, 52557.333 18/11/08,16:00:17,13,07,1, 11.7,1,1, -2.866, 10603.519, 130.613, 52557.283 18/11/08,16:00:17,14,07,1, 11.7,1,1, -2.866, 10603.499, 130.626, 52557.369 18/11/08,16:00:17,15,07,1, 11.7,1,1, -2.866, 10603.513, 130.640, 52557.369 18/11/08,16:00:17,16,07,1, 11.7,1,1, -2.866, 10603.499, 130.573, 52557.245 18/11/08,16:00:17,17,07,1, 11.7,1,1, -2.866, 10603.512, 130.592, 52557.248 18/11/08,16:00:17,18,07,1, 11.7,1,1, -2.866, 10603.499, 130.661, 52557.403 18/11/08,16:00:17,19,07,1, 11.7,1,1, -2.866, 10603.530, 130.629, 52557.369 18/11/08,16:00:18,00,07,1, 11.9,1,1, -2.863, 10603.522, 130.629, 52557.369 18/11/08,16:00:18,01,07,1, 11.9,1,1, -2.863, 10603.477, 130.562, 52557.243 18/11/08,16:00:18,02,07,1, 11.9,1,1, -2.863, 10603.500, 130.597, 52557.325 18/11/08,16:00:18,03,07,1, 11.9,1,1, -2.863, 10603.498, 130.645, 52557.310 18/11/08,16:00:18,04,07,1, 11.9,1,1, -2.863, 10603.502, 130.622, 52557.323 18/11/08,16:00:18,05,07,1, 11.9,1,1, -2.863, 10603.522, 130.672, 52557.454 18/11/08,16:00:18,06,07,1, 11.9,1,1, -2.863, 10603.510, 130.652, 52557.237 18/11/08,16:00:18,07,07,1, 11.9,1,1, -2.863, 10603.495, 130.647, 52557.393 18/11/08,16:00:18,08,07,1, 11.9,1,1, -2.863, 10603.480, 130.643, 52557.459 18/11/08,16:00:18,09,07,1, 11.9,1,1, -2.863, 10603.500, 130.642, 52557.331 18/11/08,16:00:18,10,07,1, 11.9,1,1, -2.863, 10603.517, 130.639, 52557.384 18/11/08,16:00:18,11,07,1, 11.9,1,1, -2.863, 10603.477, 130.574, 52557.333 18/11/08,16:00:18,12,07,1, 11.9,1,1, -2.863, 10603.495, 130.648, 52557.385 18/11/08,16:00:18,13,07,1, 11.9,1,1, -2.863, 10603.465, 130.612, 52557.287 18/11/08,16:00:18,14,07,1, 11.9,1,1, -2.863, 10603.477, 130.590, 52557.311 18/11/08,16:00:18,15,07,1, 11.9,1,1, -2.863, 10603.493, 130.635, 52557.372 18/11/08,16:00:18,16,07,1, 11.9,1,1, -2.863, 10603.474, 130.622, 52557.343 18/11/08,16:00:18,17,07,1, 11.9,1,1, -2.863, 10603.426, 130.531, 52557.252 18/11/08,16:00:18,18,07,1, 11.9,1,1, -2.863, 10603.465, 130.548, 52557.321 18/11/08,16:00:18,19,07,1, 11.9,1,1, -2.863, 10603.469, 130.599, 52557.339 18/11/08,16:00:19,00,07,1, 11.8,1,1, -2.863, 10603.464, 130.599, 52557.339 18/11/08,16:00:19,01,07,1, 11.8,1,1, -2.863, 10603.457, 130.582, 52557.367 18/11/08,16:00:19,02,07,1, 11.8,1,1, -2.863, 10603.426, 130.525, 52557.282 18/11/08,16:00:19,03,07,1, 11.8,1,1, -2.863, 10603.460, 130.547, 52557.354 18/11/08,16:00:19,04,07,1, 11.8,1,1, -2.863, 10603.469, 130.572, 52557.339 18/11/08,16:00:19,05,07,1, 11.8,1,1, -2.863, 10603.459, 130.607, 52557.304 18/11/08,16:00:19,06,07,1, 11.8,1,1, -2.863, 10603.444, 130.559, 52557.358 18/11/08,16:00:19,07,07,1, 11.8,1,1, -2.863, 10603.451, 130.565, 52557.363 18/11/08,16:00:19,08,07,1, 11.8,1,1, -2.863, 10603.442, 130.587, 52557.375 18/11/08,16:00:19,09,07,1, 11.8,1,1, -2.863, 10603.408, 130.540, 52557.328 18/11/08,16:00:19,10,07,1, 11.8,1,1, -2.863, 10603.397, 130.527, 52557.284 18/11/08,16:00:19,11,07,1, 11.8,1,1, -2.863, 10603.382, 130.508, 52557.325 18/11/08,16:00:19,12,07,1, 11.8,1,1, -2.863, 10603.388, 130.543, 52557.282 18/11/08,16:00:19,13,07,1, 11.8,1,1, -2.863, 10603.390, 130.504, 52557.272 18/11/08,16:00:19,14,07,1, 11.8,1,1, -2.863, 10603.369, 130.511, 52557.289 18/11/08,16:00:19,15,07,1, 11.8,1,1, -2.863, 10603.379, 130.560, 52557.321 18/11/08,16:00:19,16,07,1, 11.8,1,1, -2.863, 10603.355, 130.541, 52557.315 18/11/08,16:00:19,17,07,1, 11.8,1,1, -2.863, 10603.353, 130.489, 52557.330 18/11/08,16:00:19,18,07,1, 11.8,1,1, -2.863, 10603.383, 130.529, 52557.350 18/11/08,16:00:19,19,07,1, 11.8,1,1, -2.863, 10603.348, 130.540, 52557.392 18/11/08,16:00:20,00,08,1, 11.9,1,1, -2.864, 10603.347, 130.540, 52557.392 18/11/08,16:00:20,01,08,1, 11.9,1,1, -2.864, 10603.313, 130.517, 52557.364 18/11/08,16:00:20,02,08,1, 11.9,1,1, -2.864, 10603.336, 130.553, 52557.413 18/11/08,16:00:20,03,08,1, 11.9,1,1, -2.864, 10603.339, 130.493, 52557.354 18/11/08,16:00:20,04,08,1, 11.9,1,1, -2.864, 10603.342, 130.529, 52557.315 18/11/08,16:00:20,05,08,1, 11.9,1,1, -2.864, 10603.348, 130.534, 52557.383 18/11/08,16:00:20,06,08,1, 11.9,1,1, -2.864, 10603.329, 130.512, 52557.346 18/11/08,16:00:20,07,08,1, 11.9,1,1, -2.864, 10603.352, 130.530, 52557.395 18/11/08,16:00:20,08,08,1, 11.9,1,1, -2.864, 10603.330, 130.516, 52557.398 18/11/08,16:00:20,09,08,1, 11.9,1,1, -2.864, 10603.341, 130.515, 52557.387 18/11/08,16:00:20,10,08,1, 11.9,1,1, -2.864, 10603.327, 130.501, 52557.313 18/11/08,16:00:20,11,08,1, 11.9,1,1, -2.864, 10603.336, 130.478, 52557.309 18/11/08,16:00:20,12,08,1, 11.9,1,1, -2.864, 10603.323, 130.519, 52557.349 18/11/08,16:00:20,13,08,1, 11.9,1,1, -2.864, 10603.306, 130.521, 52557.375 18/11/08,16:00:20,14,08,1, 11.9,1,1, -2.864, 10603.303, 130.501, 52557.344 18/11/08,16:00:20,15,08,1, 11.9,1,1, -2.864, 10603.289, 130.496, 52557.394 18/11/08,16:00:20,16,08,1, 11.9,1,1, -2.864, 10603.336, 130.472, 52557.139 18/11/08,16:00:20,17,08,1, 11.9,1,1, -2.864, 10603.291, 130.508, 52557.339 18/11/08,16:00:20,18,08,1, 11.9,1,1, -2.864, 10603.318, 130.488, 52557.336 18/11/08,16:00:20,19,08,1, 11.9,1,1, -2.864, 10603.338, 130.562, 52557.374 18/11/08,16:00:21,00,08,1, 11.9,1,1, -2.865, 10603.330, 130.562, 52557.374 18/11/08,16:00:21,01,08,1, 11.9,1,1, -2.865, 10603.263, 130.459, 52557.251 18/11/08,16:00:21,02,08,1, 11.9,1,1, -2.865, 10603.275, 130.492, 52557.283 18/11/08,16:00:21,03,08,1, 11.9,1,1, -2.865, 10603.289, 130.550, 52557.423 18/11/08,16:00:21,04,08,1, 11.9,1,1, -2.865, 10603.306, 130.515, 52557.264 18/11/08,16:00:21,05,08,1, 11.9,1,1, -2.865, 10603.255, 130.555, 52557.519 18/11/08,16:00:21,06,08,1, 11.9,1,1, -2.865, 10603.257, 130.492, 52557.331 18/11/08,16:00:21,07,08,1, 11.9,1,1, -2.865, 10603.249, 130.527, 52557.395 18/11/08,16:00:21,08,08,1, 11.9,1,1, -2.865, 10603.289, 130.516, 52557.281 18/11/08,16:00:21,09,08,1, 11.9,1,1, -2.865, 10603.247, 130.462, 52557.259 18/11/08,16:00:21,10,08,1, 11.9,1,1, -2.865, 10603.266, 130.524, 52557.324 18/11/08,16:00:21,11,08,1, 11.9,1,1, -2.865, 10603.283, 130.508, 52557.346 18/11/08,16:00:21,12,08,1, 11.9,1,1, -2.865, 10603.245, 130.475, 52557.275 18/11/08,16:00:21,13,08,1, 11.9,1,1, -2.865, 10603.226, 130.491, 52557.313 18/11/08,16:00:21,14,08,1, 11.9,1,1, -2.865, 10603.251, 130.506, 52557.341 18/11/08,16:00:21,15,08,1, 11.9,1,1, -2.865, 10603.265, 130.511, 52557.485 18/11/08,16:00:21,16,08,1, 11.9,1,1, -2.865, 10603.203, 130.454, 52557.235 18/11/08,16:00:21,17,08,1, 11.9,1,1, -2.865, 10603.187, 130.459, 52557.256 18/11/08,16:00:21,18,08,1, 11.9,1,1, -2.865, 10603.160, 130.484, 52557.280 18/11/08,16:00:21,19,08,1, 11.9,1,1, -2.865, 10603.205, 130.472, 52557.379 18/11/08,16:00:22,00,08,1, 11.9,1,1, -2.865, 10603.197, 130.472, 52557.379 18/11/08,16:00:22,01,08,1, 11.9,1,1, -2.865, 10603.216, 130.460, 52557.290 18/11/08,16:00:22,02,08,1, 11.9,1,1, -2.865, 10603.192, 130.448, 52557.190 18/11/08,16:00:22,03,08,1, 11.9,1,1, -2.865, 10603.199, 130.465, 52557.298 18/11/08,16:00:22,04,08,1, 11.9,1,1, -2.865, 10603.205, 130.420, 52557.222 18/11/08,16:00:22,05,08,1, 11.9,1,1, -2.865, 10603.179, 130.427, 52557.344 18/11/08,16:00:22,06,08,1, 11.9,1,1, -2.865, 10603.197, 130.499, 52557.290 18/11/08,16:00:22,07,08,1, 11.9,1,1, -2.865, 10603.166, 130.432, 52557.293 18/11/08,16:00:22,08,08,1, 11.9,1,1, -2.865, 10603.152, 130.413, 52557.305 18/11/08,16:00:22,09,08,1, 11.9,1,1, -2.865, 10603.188, 130.446, 52557.340 18/11/08,16:00:22,10,08,1, 11.9,1,1, -2.865, 10603.178, 130.462, 52557.351 18/11/08,16:00:22,11,08,1, 11.9,1,1, -2.865, 10603.195, 130.467, 52557.284 18/11/08,16:00:22,12,08,1, 11.9,1,1, -2.865, 10603.189, 130.467, 52557.348 18/11/08,16:00:22,13,08,1, 11.9,1,1, -2.865, 10603.176, 130.400, 52557.254 18/11/08,16:00:22,14,08,1, 11.9,1,1, -2.865, 10603.154, 130.474, 52557.293 18/11/08,16:00:22,15,08,1, 11.9,1,1, -2.865, 10603.172, 130.399, 52557.334 18/11/08,16:00:22,16,08,1, 11.9,1,1, -2.865, 10603.153, 130.409, 52557.200 18/11/08,16:00:22,17,08,1, 11.9,1,1, -2.865, 10603.166, 130.446, 52557.305 18/11/08,16:00:22,18,08,1, 11.9,1,1, -2.865, 10603.141, 130.443, 52557.294 18/11/08,16:00:22,19,08,1, 11.9,1,1, -2.865, 10603.145, 130.461, 52557.299 18/11/08,16:00:23,00,08,1, 12.0,1,1, -2.860, 10603.138, 130.461, 52557.299 18/11/08,16:00:23,01,08,1, 12.0,1,1, -2.860, 10603.150, 130.451, 52557.313 18/11/08,16:00:23,02,08,1, 12.0,1,1, -2.860, 10603.145, 130.402, 52557.257 18/11/08,16:00:23,03,08,1, 12.0,1,1, -2.860, 10603.132, 130.395, 52557.244 18/11/08,16:00:23,04,08,1, 12.0,1,1, -2.860, 10603.128, 130.450, 52557.324 18/11/08,16:00:23,05,08,1, 12.0,1,1, -2.860, 10603.120, 130.366, 52557.202 18/11/08,16:00:23,06,08,1, 12.0,1,1, -2.860, 10603.086, 130.444, 52557.300 18/11/08,16:00:23,07,08,1, 12.0,1,1, -2.860, 10603.115, 130.431, 52557.329 18/11/08,16:00:23,08,08,1, 12.0,1,1, -2.860, 10603.085, 130.384, 52557.275 18/11/08,16:00:23,09,08,1, 12.0,1,1, -2.860, 10603.096, 130.402, 52557.342 18/11/08,16:00:23,10,08,1, 12.0,1,1, -2.860, 10603.109, 130.436, 52557.159 18/11/08,16:00:23,11,08,1, 12.0,1,1, -2.860, 10603.071, 130.425, 52557.321 18/11/08,16:00:23,12,08,1, 12.0,1,1, -2.860, 10603.051, 130.348, 52557.237 18/11/08,16:00:23,13,08,1, 12.0,1,1, -2.860, 10603.084, 130.389, 52557.242 18/11/08,16:00:23,14,08,1, 12.0,1,1, -2.860, 10603.068, 130.435, 52557.334 18/11/08,16:00:23,15,08,1, 12.0,1,1, -2.860, 10603.032, 130.383, 52557.273 18/11/08,16:00:23,16,08,1, 12.0,1,1, -2.860, 10603.089, 130.405, 52557.338 18/11/08,16:00:23,17,08,1, 12.0,1,1, -2.860, 10603.072, 130.418, 52557.311 18/11/08,16:00:23,18,08,1, 12.0,1,1, -2.860, 10603.045, 130.380, 52557.219 18/11/08,16:00:23,19,08,1, 12.0,1,1, -2.860, 10603.110, 130.451, 52557.343 18/11/08,16:00:24,00,08,1, 11.9,1,1, -2.865, 10603.105, 130.451, 52557.343 18/11/08,16:00:24,01,08,1, 11.9,1,1, -2.865, 10603.051, 130.379, 52557.257 18/11/08,16:00:24,02,08,1, 11.9,1,1, -2.865, 10603.063, 130.423, 52557.311 18/11/08,16:00:24,03,08,1, 11.9,1,1, -2.865, 10603.021, 130.337, 52557.301 18/11/08,16:00:24,04,08,1, 11.9,1,1, -2.865, 10603.030, 130.377, 52557.348 18/11/08,16:00:24,05,08,1, 11.9,1,1, -2.865, 10603.006, 130.365, 52557.338 18/11/08,16:00:24,06,08,1, 11.9,1,1, -2.865, 10603.015, 130.404, 52557.373 18/11/08,16:00:24,07,08,1, 11.9,1,1, -2.865, 10603.006, 130.332, 52557.344 18/11/08,16:00:24,08,08,1, 11.9,1,1, -2.865, 10603.039, 130.379, 52557.341 18/11/08,16:00:24,09,08,1, 11.9,1,1, -2.865, 10602.995, 130.340, 52557.288 18/11/08,16:00:24,10,08,1, 11.9,1,1, -2.865, 10603.022, 130.339, 52557.260 18/11/08,16:00:24,11,08,1, 11.9,1,1, -2.865, 10603.020, 130.404, 52557.324 18/11/08,16:00:24,12,08,1, 11.9,1,1, -2.865, 10602.984, 130.326, 52557.344 18/11/08,16:00:24,13,08,1, 11.9,1,1, -2.865, 10603.004, 130.385, 52557.346 18/11/08,16:00:24,14,08,1, 11.9,1,1, -2.865, 10602.991, 130.330, 52557.252 18/11/08,16:00:24,15,08,1, 11.9,1,1, -2.865, 10602.977, 130.343, 52557.277 18/11/08,16:00:24,16,08,1, 11.9,1,1, -2.865, 10602.987, 130.344, 52557.305 18/11/08,16:00:24,17,08,1, 11.9,1,1, -2.865, 10602.951, 130.342, 52557.289 18/11/08,16:00:24,18,08,1, 11.9,1,1, -2.865, 10602.949, 130.314, 52557.229 18/11/08,16:00:24,19,08,1, 11.9,1,1, -2.865, 10602.957, 130.363, 52557.319 18/11/08,16:00:25,00,08,1, 11.9,1,1, -2.864, 10602.955, 130.363, 52557.319 18/11/08,16:00:25,01,08,1, 11.9,1,1, -2.864, 10602.953, 130.329, 52557.305 18/11/08,16:00:25,02,08,1, 11.9,1,1, -2.864, 10602.954, 130.332, 52557.315 18/11/08,16:00:25,03,08,1, 11.9,1,1, -2.864, 10602.923, 130.309, 52557.207 18/11/08,16:00:25,04,08,1, 11.9,1,1, -2.864, 10602.938, 130.340, 52557.233 18/11/08,16:00:25,05,08,1, 11.9,1,1, -2.864, 10602.915, 130.305, 52557.283 18/11/08,16:00:25,06,08,1, 11.9,1,1, -2.864, 10602.919, 130.301, 52557.220 18/11/08,16:00:25,07,08,1, 11.9,1,1, -2.864, 10602.919, 130.350, 52557.325 18/11/08,16:00:25,08,08,1, 11.9,1,1, -2.864, 10602.933, 130.335, 52557.242 18/11/08,16:00:25,09,08,1, 11.9,1,1, -2.864, 10602.883, 130.285, 52557.236 18/11/08,16:00:25,10,08,1, 11.9,1,1, -2.864, 10602.901, 130.283, 52557.316 18/11/08,16:00:25,11,08,1, 11.9,1,1, -2.864, 10602.927, 130.348, 52557.282 18/11/08,16:00:25,12,08,1, 11.9,1,1, -2.864, 10602.898, 130.276, 52557.254 18/11/08,16:00:25,13,08,1, 11.9,1,1, -2.864, 10602.915, 130.315, 52557.320 18/11/08,16:00:25,14,08,1, 11.9,1,1, -2.864, 10602.898, 130.345, 52557.289 18/11/08,16:00:25,15,08,1, 11.9,1,1, -2.864, 10602.863, 130.275, 52557.242 18/11/08,16:00:25,16,08,1, 11.9,1,1, -2.864, 10602.859, 130.291, 52557.291 18/11/08,16:00:25,17,08,1, 11.9,1,1, -2.864, 10602.883, 130.258, 52557.270 18/11/08,16:00:25,18,08,1, 11.9,1,1, -2.864, 10602.883, 130.272, 52557.325 18/11/08,16:00:25,19,08,1, 11.9,1,1, -2.864, 10602.866, 130.295, 52557.259 18/11/08,16:00:26,00,08,1, 11.8,1,1, -2.865, 10602.863, 130.295, 52557.259 18/11/08,16:00:26,01,08,1, 11.8,1,1, -2.865, 10602.819, 130.260, 52557.194 18/11/08,16:00:26,02,08,1, 11.8,1,1, -2.865, 10602.884, 130.243, 52557.197 18/11/08,16:00:26,03,08,1, 11.8,1,1, -2.865, 10602.810, 130.246, 52557.217 18/11/08,16:00:26,04,08,1, 11.8,1,1, -2.865, 10602.838, 130.290, 52557.333 18/11/08,16:00:26,05,08,1, 11.8,1,1, -2.865, 10602.839, 130.259, 52557.340 18/11/08,16:00:26,06,08,1, 11.8,1,1, -2.865, 10602.806, 130.248, 52557.299 18/11/08,16:00:26,07,08,1, 11.8,1,1, -2.865, 10602.837, 130.268, 52557.326 18/11/08,16:00:26,08,08,1, 11.8,1,1, -2.865, 10602.826, 130.253, 52557.250 18/11/08,16:00:26,09,08,1, 11.8,1,1, -2.865, 10602.829, 130.260, 52557.229 18/11/08,16:00:26,10,08,1, 11.8,1,1, -2.865, 10602.822, 130.271, 52557.300 18/11/08,16:00:26,11,08,1, 11.8,1,1, -2.865, 10602.786, 130.201, 52557.298 18/11/08,16:00:26,12,08,1, 11.8,1,1, -2.865, 10602.828, 130.260, 52557.304 18/11/08,16:00:26,13,08,1, 11.8,1,1, -2.865, 10602.776, 130.243, 52557.458 18/11/08,16:00:26,14,08,1, 11.8,1,1, -2.865, 10602.815, 130.236, 52557.308 18/11/08,16:00:26,15,08,1, 11.8,1,1, -2.865, 10602.817, 130.222, 52557.256 18/11/08,16:00:26,16,08,1, 11.8,1,1, -2.865, 10602.789, 130.173, 52557.248 18/11/08,16:00:26,17,08,1, 11.8,1,1, -2.865, 10602.788, 130.217, 52557.236 18/11/08,16:00:26,18,08,1, 11.8,1,1, -2.865, 10602.763, 130.203, 52557.263 18/11/08,16:00:26,19,08,1, 11.8,1,1, -2.865, 10602.769, 130.193, 52557.347 18/11/08,16:00:27,00,08,1, 11.9,1,1, -2.861, 10602.763, 130.193, 52557.347 18/11/08,16:00:27,01,08,1, 11.9,1,1, -2.861, 10602.774, 130.232, 52557.311 18/11/08,16:00:27,02,08,1, 11.9,1,1, -2.861, 10602.700, 130.148, 52557.218 18/11/08,16:00:27,03,08,1, 11.9,1,1, -2.861, 10602.730, 130.190, 52557.300 18/11/08,16:00:27,04,08,1, 11.9,1,1, -2.861, 10602.734, 130.201, 52557.241 18/11/08,16:00:27,05,08,1, 11.9,1,1, -2.861, 10602.728, 130.177, 52557.277 18/11/08,16:00:27,06,08,1, 11.9,1,1, -2.861, 10602.735, 130.178, 52557.304 18/11/08,16:00:27,07,08,1, 11.9,1,1, -2.861, 10602.702, 130.219, 52557.302 18/11/08,16:00:27,08,08,1, 11.9,1,1, -2.861, 10602.715, 130.178, 52557.331 18/11/08,16:00:27,09,08,1, 11.9,1,1, -2.861, 10602.709, 130.152, 52557.273 18/11/08,16:00:27,10,08,1, 11.9,1,1, -2.861, 10602.737, 130.185, 52557.254 18/11/08,16:00:27,11,08,1, 11.9,1,1, -2.861, 10602.697, 130.196, 52557.155 18/11/08,16:00:27,12,08,1, 11.9,1,1, -2.861, 10602.706, 130.105, 52557.180 18/11/08,16:00:27,13,08,1, 11.9,1,1, -2.861, 10602.660, 130.139, 52557.159 18/11/08,16:00:27,14,08,1, 11.9,1,1, -2.861, 10602.696, 130.156, 52557.153 18/11/08,16:00:27,15,08,1, 11.9,1,1, -2.861, 10602.666, 130.189, 52557.306 18/11/08,16:00:27,16,08,1, 11.9,1,1, -2.861, 10602.661, 130.106, 52557.287 18/11/08,16:00:27,17,08,1, 11.9,1,1, -2.861, 10602.698, 130.145, 52557.309 18/11/08,16:00:27,18,08,1, 11.9,1,1, -2.861, 10602.680, 130.152, 52557.236 18/11/08,16:00:27,19,08,1, 11.9,1,1, -2.861, 10602.655, 130.167, 52557.304 18/11/08,16:00:28,00,08,1, 11.9,1,1, -2.863, 10602.654, 130.167, 52557.304 18/11/08,16:00:28,01,08,1, 11.9,1,1, -2.863, 10602.628, 130.111, 52557.165 18/11/08,16:00:28,02,08,1, 11.9,1,1, -2.863, 10602.639, 130.091, 52557.220 18/11/08,16:00:28,03,08,1, 11.9,1,1, -2.863, 10602.645, 130.123, 52557.190 18/11/08,16:00:28,04,08,1, 11.9,1,1, -2.863, 10602.620, 130.124, 52557.201 18/11/08,16:00:28,05,08,1, 11.9,1,1, -2.863, 10602.609, 130.154, 52557.279 18/11/08,16:00:28,06,08,1, 11.9,1,1, -2.863, 10602.632, 130.133, 52557.291 18/11/08,16:00:28,07,08,1, 11.9,1,1, -2.863, 10602.602, 130.108, 52557.266 18/11/08,16:00:28,08,08,1, 11.9,1,1, -2.863, 10602.583, 130.100, 52557.255 18/11/08,16:00:28,09,08,1, 11.9,1,1, -2.863, 10602.597, 130.078, 52557.212 18/11/08,16:00:28,10,08,1, 11.9,1,1, -2.863, 10602.573, 130.093, 52557.228 18/11/08,16:00:28,11,08,1, 11.9,1,1, -2.863, 10602.587, 130.114, 52557.279 18/11/08,16:00:28,12,08,1, 11.9,1,1, -2.863, 10602.568, 130.093, 52557.302 18/11/08,16:00:28,13,08,1, 11.9,1,1, -2.863, 10602.565, 130.070, 52557.230 18/11/08,16:00:28,14,08,1, 11.9,1,1, -2.863, 10602.558, 130.089, 52557.306 18/11/08,16:00:28,15,08,1, 11.9,1,1, -2.863, 10602.551, 130.062, 52557.240 18/11/08,16:00:28,16,08,1, 11.9,1,1, -2.863, 10602.521, 130.086, 52557.246 18/11/08,16:00:28,17,08,1, 11.9,1,1, -2.863, 10602.533, 130.063, 52557.222 18/11/08,16:00:28,18,08,1, 11.9,1,1, -2.863, 10602.558, 130.065, 52557.329 18/11/08,16:00:28,19,08,1, 11.9,1,1, -2.863, 10602.513, 130.043, 52557.242 18/11/08,16:00:29,00,08,1, 11.9,1,1, -2.864, 10602.512, 130.043, 52557.242 18/11/08,16:00:29,01,08,1, 11.9,1,1, -2.864, 10602.523, 130.030, 52557.171 18/11/08,16:00:29,02,08,1, 11.9,1,1, -2.864, 10602.473, 130.019, 52557.177 18/11/08,16:00:29,03,08,1, 11.9,1,1, -2.864, 10602.539, 130.035, 52557.228 18/11/08,16:00:29,04,08,1, 11.9,1,1, -2.864, 10602.517, 130.010, 52557.236 18/11/08,16:00:29,05,08,1, 11.9,1,1, -2.864, 10602.484, 130.015, 52557.208 18/11/08,16:00:29,06,08,1, 11.9,1,1, -2.864, 10602.494, 130.066, 52557.248 18/11/08,16:00:29,07,08,1, 11.9,1,1, -2.864, 10602.495, 130.040, 52557.213 18/11/08,16:00:29,08,08,1, 11.9,1,1, -2.864, 10602.492, 130.059, 52557.278 18/11/08,16:00:29,09,08,1, 11.9,1,1, -2.864, 10602.479, 130.027, 52557.237 18/11/08,16:00:29,10,08,1, 11.9,1,1, -2.864, 10602.475, 130.031, 52557.185 18/11/08,16:00:29,11,08,1, 11.9,1,1, -2.864, 10602.496, 130.020, 52557.259 18/11/08,16:00:29,12,08,1, 11.9,1,1, -2.864, 10602.441, 130.010, 52557.270 18/11/08,16:00:29,13,08,1, 11.9,1,1, -2.864, 10602.449, 130.026, 52557.234 18/11/08,16:00:29,14,08,1, 11.9,1,1, -2.864, 10602.471, 130.012, 52557.163 18/11/08,16:00:29,15,08,1, 11.9,1,1, -2.864, 10602.432, 130.013, 52557.236 18/11/08,16:00:29,16,08,1, 11.9,1,1, -2.864, 10602.454, 129.995, 52557.331 18/11/08,16:00:29,17,08,1, 11.9,1,1, -2.864, 10602.457, 130.005, 52557.241 18/11/08,16:00:29,18,08,1, 11.9,1,1, -2.864, 10602.444, 129.974, 52557.310 18/11/08,16:00:29,19,08,1, 11.9,1,1, -2.864, 10602.439, 129.959, 52557.198 18/11/08,16:00:30,00,07,1, 11.9,1,1, -2.863, 10602.437, 129.959, 52557.198 18/11/08,16:00:30,01,07,1, 11.9,1,1, -2.863, 10602.405, 130.010, 52557.270 18/11/08,16:00:30,02,07,1, 11.9,1,1, -2.863, 10602.406, 129.992, 52557.219 18/11/08,16:00:30,03,07,1, 11.9,1,1, -2.863, 10602.401, 129.990, 52557.215 18/11/08,16:00:30,04,07,1, 11.9,1,1, -2.863, 10602.374, 129.988, 52557.221 18/11/08,16:00:30,05,07,1, 11.9,1,1, -2.863, 10602.405, 129.976, 52557.266 18/11/08,16:00:30,06,07,1, 11.9,1,1, -2.863, 10602.379, 129.959, 52557.225 18/11/08,16:00:30,07,07,1, 11.9,1,1, -2.863, 10602.390, 129.967, 52557.192 18/11/08,16:00:30,08,07,1, 11.9,1,1, -2.863, 10602.376, 129.943, 52557.283 18/11/08,16:00:30,09,07,1, 11.9,1,1, -2.863, 10602.356, 129.975, 52557.126 18/11/08,16:00:30,10,07,1, 11.9,1,1, -2.863, 10602.349, 129.985, 52557.231 18/11/08,16:00:30,11,07,1, 11.9,1,1, -2.863, 10602.349, 129.947, 52557.209 18/11/08,16:00:30,12,07,1, 11.9,1,1, -2.863, 10602.340, 129.928, 52557.195 18/11/08,16:00:30,13,07,1, 11.9,1,1, -2.863, 10602.347, 129.990, 52557.252 18/11/08,16:00:30,14,07,1, 11.9,1,1, -2.863, 10602.325, 129.972, 52557.147 18/11/08,16:00:30,15,07,1, 11.9,1,1, -2.863, 10602.319, 129.966, 52557.203 18/11/08,16:00:30,16,07,1, 11.9,1,1, -2.863, 10602.320, 129.961, 52557.137 18/11/08,16:00:30,17,07,1, 11.9,1,1, -2.863, 10602.315, 129.953, 52557.284 18/11/08,16:00:30,18,07,1, 11.9,1,1, -2.863, 10602.323, 129.953, 52557.215 18/11/08,16:00:30,19,07,1, 11.9,1,1, -2.863, 10602.307, 129.942, 52557.217 18/11/08,16:00:31,00,08,1, 11.9,1,1, -2.864, 10602.304, 129.942, 52557.217 18/11/08,16:00:31,01,08,1, 11.9,1,1, -2.864, 10602.305, 129.912, 52557.231 18/11/08,16:00:31,02,08,1, 11.9,1,1, -2.864, 10602.269, 129.905, 52557.167 18/11/08,16:00:31,03,08,1, 11.9,1,1, -2.864, 10602.263, 129.915, 52557.183 18/11/08,16:00:31,04,08,1, 11.9,1,1, -2.864, 10602.266, 129.893, 52557.178 18/11/08,16:00:31,05,08,1, 11.9,1,1, -2.864, 10602.256, 129.914, 52557.199 18/11/08,16:00:31,06,08,1, 11.9,1,1, -2.864, 10602.225, 129.886, 52557.193 18/11/08,16:00:31,07,08,1, 11.9,1,1, -2.864, 10602.256, 129.889, 52557.151 18/11/08,16:00:31,08,08,1, 11.9,1,1, -2.864, 10602.213, 129.903, 52557.144 18/11/08,16:00:31,09,08,1, 11.9,1,1, -2.864, 10602.254, 129.851, 52557.182 18/11/08,16:00:31,10,08,1, 11.9,1,1, -2.864, 10602.227, 129.877, 52557.239 18/11/08,16:00:31,11,08,1, 11.9,1,1, -2.864, 10602.204, 129.891, 52557.229 18/11/08,16:00:31,12,08,1, 11.9,1,1, -2.864, 10602.214, 129.877, 52557.154 18/11/08,16:00:31,13,08,1, 11.9,1,1, -2.864, 10602.220, 129.906, 52557.178 18/11/08,16:00:31,14,08,1, 11.9,1,1, -2.864, 10602.158, 129.867, 52557.261 18/11/08,16:00:31,15,08,1, 11.9,1,1, -2.864, 10602.155, 129.903, 52557.327 18/11/08,16:00:31,16,08,1, 11.9,1,1, -2.864, 10602.156, 129.878, 52557.204 18/11/08,16:00:31,17,08,1, 11.9,1,1, -2.864, 10602.170, 129.883, 52557.273 18/11/08,16:00:31,18,08,1, 11.9,1,1, -2.864, 10602.158, 129.873, 52557.127 18/11/08,16:00:31,19,08,1, 11.9,1,1, -2.864, 10602.161, 129.876, 52557.158 18/11/08,16:00:32,00,08,1, 11.9,1,1, -2.866, 10602.154, 129.876, 52557.158 18/11/08,16:00:32,01,08,1, 11.9,1,1, -2.866, 10602.140, 129.841, 52557.129 18/11/08,16:00:32,02,08,1, 11.9,1,1, -2.866, 10602.145, 129.856, 52557.216 18/11/08,16:00:32,03,08,1, 11.9,1,1, -2.866, 10602.129, 129.854, 52557.210 18/11/08,16:00:32,04,08,1, 11.9,1,1, -2.866, 10602.110, 129.826, 52557.219 18/11/08,16:00:32,05,08,1, 11.9,1,1, -2.866, 10602.111, 129.861, 52557.240 18/11/08,16:00:32,06,08,1, 11.9,1,1, -2.866, 10602.097, 129.828, 52557.225 18/11/08,16:00:32,07,08,1, 11.9,1,1, -2.866, 10602.085, 129.837, 52557.200 18/11/08,16:00:32,08,08,1, 11.9,1,1, -2.866, 10602.094, 129.835, 52557.176 18/11/08,16:00:32,09,08,1, 11.9,1,1, -2.866, 10602.088, 129.828, 52557.176 18/11/08,16:00:32,10,08,1, 11.9,1,1, -2.866, 10602.045, 129.833, 52557.143 18/11/08,16:00:32,11,08,1, 11.9,1,1, -2.866, 10602.063, 129.859, 52557.228 18/11/08,16:00:32,12,08,1, 11.9,1,1, -2.866, 10602.052, 129.786, 52557.114 18/11/08,16:00:32,13,08,1, 11.9,1,1, -2.866, 10602.028, 129.819, 52557.136 18/11/08,16:00:32,14,08,1, 11.9,1,1, -2.866, 10602.053, 129.833, 52557.179 18/11/08,16:00:32,15,08,1, 11.9,1,1, -2.866, 10602.026, 129.820, 52557.222 18/11/08,16:00:32,16,08,1, 11.9,1,1, -2.866, 10602.052, 129.854, 52557.194 18/11/08,16:00:32,17,08,1, 11.9,1,1, -2.866, 10602.027, 129.805, 52557.132 18/11/08,16:00:32,18,08,1, 11.9,1,1, -2.866, 10602.013, 129.808, 52557.167 18/11/08,16:00:32,19,08,1, 11.9,1,1, -2.866, 10602.015, 129.826, 52557.158 18/11/08,16:00:33,00,08,1, 11.9,1,1, -2.866, 10602.012, 129.826, 52557.158 18/11/08,16:00:33,01,08,1, 11.9,1,1, -2.866, 10601.973, 129.784, 52557.154 18/11/08,16:00:33,02,08,1, 11.9,1,1, -2.866, 10601.966, 129.785, 52557.063 18/11/08,16:00:33,03,08,1, 11.9,1,1, -2.866, 10601.936, 129.787, 52557.150 18/11/08,16:00:33,04,08,1, 11.9,1,1, -2.866, 10601.988, 129.800, 52556.983 18/11/08,16:00:33,05,08,1, 11.9,1,1, -2.866, 10601.892, 129.772, 52557.153 18/11/08,16:00:33,06,08,1, 11.9,1,1, -2.866, 10601.931, 129.760, 52557.136 18/11/08,16:00:33,07,08,1, 11.9,1,1, -2.866, 10601.926, 129.740, 52557.081 18/11/08,16:00:33,08,08,1, 11.9,1,1, -2.866, 10601.910, 129.750, 52557.079 18/11/08,16:00:33,09,08,1, 11.9,1,1, -2.866, 10601.936, 129.766, 52557.166 18/11/08,16:00:33,10,08,1, 11.9,1,1, -2.866, 10601.922, 129.750, 52557.126 18/11/08,16:00:33,11,08,1, 11.9,1,1, -2.866, 10601.896, 129.751, 52557.057 18/11/08,16:00:33,12,08,1, 11.9,1,1, -2.866, 10601.889, 129.786, 52557.139 18/11/08,16:00:33,13,08,1, 11.9,1,1, -2.866, 10601.878, 129.786, 52557.128 18/11/08,16:00:33,14,08,1, 11.9,1,1, -2.866, 10601.890, 129.796, 52557.129 18/11/08,16:00:33,15,08,1, 11.9,1,1, -2.866, 10601.892, 129.751, 52557.138 18/11/08,16:00:33,16,08,1, 11.9,1,1, -2.866, 10601.861, 129.718, 52557.162 18/11/08,16:00:33,17,08,1, 11.9,1,1, -2.866, 10601.889, 129.747, 52557.124 18/11/08,16:00:33,18,08,1, 11.9,1,1, -2.866, 10601.869, 129.756, 52557.117 18/11/08,16:00:33,19,08,1, 11.9,1,1, -2.866, 10601.845, 129.723, 52557.133 18/11/08,16:00:34,00,08,1, 11.9,1,1, -2.864, 10601.836, 129.723, 52557.133 18/11/08,16:00:34,01,08,1, 11.9,1,1, -2.864, 10601.823, 129.726, 52557.103 18/11/08,16:00:34,02,08,1, 11.9,1,1, -2.864, 10601.850, 129.762, 52557.120 18/11/08,16:00:34,03,08,1, 11.9,1,1, -2.864, 10601.835, 129.707, 52557.162 18/11/08,16:00:34,04,08,1, 11.9,1,1, -2.864, 10601.784, 129.666, 52556.979 18/11/08,16:00:34,05,08,1, 11.9,1,1, -2.864, 10601.787, 129.728, 52557.150 18/11/08,16:00:34,06,08,1, 11.9,1,1, -2.864, 10601.774, 129.701, 52557.089 18/11/08,16:00:34,07,08,1, 11.9,1,1, -2.864, 10601.800, 129.672, 52557.086 18/11/08,16:00:34,08,08,1, 11.9,1,1, -2.864, 10601.785, 129.718, 52557.089 18/11/08,16:00:34,09,08,1, 11.9,1,1, -2.864, 10601.751, 129.671, 52557.027 18/11/08,16:00:34,10,08,1, 11.9,1,1, -2.864, 10601.741, 129.690, 52557.072 18/11/08,16:00:34,11,08,1, 11.9,1,1, -2.864, 10601.709, 129.682, 52557.026 18/11/08,16:00:34,12,08,1, 11.9,1,1, -2.864, 10601.762, 129.693, 52557.068 18/11/08,16:00:34,13,08,1, 11.9,1,1, -2.864, 10601.727, 129.689, 52557.116 18/11/08,16:00:34,14,08,1, 11.9,1,1, -2.864, 10601.704, 129.668, 52557.067 18/11/08,16:00:34,15,08,1, 11.9,1,1, -2.864, 10601.688, 129.678, 52557.042 18/11/08,16:00:34,16,08,1, 11.9,1,1, -2.864, 10601.670, 129.633, 52557.031 18/11/08,16:00:34,17,08,1, 11.9,1,1, -2.864, 10601.691, 129.678, 52557.057 18/11/08,16:00:34,18,08,1, 11.9,1,1, -2.864, 10601.656, 129.663, 52557.089 18/11/08,16:00:34,19,08,1, 11.9,1,1, -2.864, 10601.637, 129.616, 52557.013 18/11/08,16:00:35,00,07,1, 11.9,1,1, -2.862, 10601.636, 129.616, 52557.013 18/11/08,16:00:35,01,07,1, 11.9,1,1, -2.862, 10601.626, 129.576, 52557.054 18/11/08,16:00:35,02,07,1, 11.9,1,1, -2.862, 10601.625, 129.600, 52557.002 18/11/08,16:00:35,03,07,1, 11.9,1,1, -2.862, 10601.628, 129.658, 52557.082 18/11/08,16:00:35,04,07,1, 11.9,1,1, -2.862, 10601.595, 129.578, 52557.008 18/11/08,16:00:35,05,07,1, 11.9,1,1, -2.862, 10601.594, 129.649, 52557.071 18/11/08,16:00:35,06,07,1, 11.9,1,1, -2.862, 10601.589, 129.639, 52557.113 18/11/08,16:00:35,07,07,1, 11.9,1,1, -2.862, 10601.591, 129.622, 52557.105 18/11/08,16:00:35,08,07,1, 11.9,1,1, -2.862, 10601.578, 129.624, 52556.989 18/11/08,16:00:35,09,07,1, 11.9,1,1, -2.862, 10601.564, 129.607, 52557.118 18/11/08,16:00:35,10,07,1, 11.9,1,1, -2.862, 10601.555, 129.601, 52557.041 18/11/08,16:00:35,11,07,1, 11.9,1,1, -2.862, 10601.541, 129.601, 52557.060 18/11/08,16:00:35,12,07,1, 11.9,1,1, -2.862, 10601.515, 129.599, 52557.046 18/11/08,16:00:35,13,07,1, 11.9,1,1, -2.862, 10601.521, 129.602, 52557.087 18/11/08,16:00:35,14,07,1, 11.9,1,1, -2.862, 10601.496, 129.553, 52557.012 18/11/08,16:00:35,15,07,1, 11.9,1,1, -2.862, 10601.491, 129.576, 52557.179 18/11/08,16:00:35,16,07,1, 11.9,1,1, -2.862, 10601.479, 129.556, 52557.093 18/11/08,16:00:35,17,07,1, 11.9,1,1, -2.862, 10601.470, 129.552, 52557.082 18/11/08,16:00:35,18,07,1, 11.9,1,1, -2.862, 10601.459, 129.549, 52557.006 18/11/08,16:00:35,19,07,1, 11.9,1,1, -2.862, 10601.487, 129.537, 52557.049 18/11/08,16:00:36,00,07,1, 11.9,1,1, -2.860, 10601.486, 129.537, 52557.049 18/11/08,16:00:36,01,07,1, 11.9,1,1, -2.860, 10601.433, 129.576, 52557.101 18/11/08,16:00:36,02,07,1, 11.9,1,1, -2.860, 10601.420, 129.531, 52557.007 18/11/08,16:00:36,03,07,1, 11.9,1,1, -2.860, 10601.424, 129.557, 52557.097 18/11/08,16:00:36,04,07,1, 11.9,1,1, -2.860, 10601.418, 129.558, 52557.158 18/11/08,16:00:36,05,07,1, 11.9,1,1, -2.860, 10601.373, 129.527, 52557.037 18/11/08,16:00:36,06,07,1, 11.9,1,1, -2.860, 10601.328, 129.541, 52557.114 18/11/08,16:00:36,07,07,1, 11.9,1,1, -2.860, 10601.351, 129.545, 52557.104 18/11/08,16:00:36,08,07,1, 11.9,1,1, -2.860, 10601.349, 129.540, 52557.153 18/11/08,16:00:36,09,07,1, 11.9,1,1, -2.860, 10601.338, 129.536, 52557.046 18/11/08,16:00:36,10,07,1, 11.9,1,1, -2.860, 10601.337, 129.501, 52557.064 18/11/08,16:00:36,11,07,1, 11.9,1,1, -2.860, 10601.319, 129.529, 52557.059 18/11/08,16:00:36,12,07,1, 11.9,1,1, -2.860, 10601.292, 129.495, 52557.097 18/11/08,16:00:36,13,07,1, 11.9,1,1, -2.860, 10601.305, 129.503, 52557.071 18/11/08,16:00:36,14,07,1, 11.9,1,1, -2.860, 10601.278, 129.461, 52556.992 18/11/08,16:00:36,15,07,1, 11.9,1,1, -2.860, 10601.274, 129.495, 52556.992 18/11/08,16:00:36,16,07,1, 11.9,1,1, -2.860, 10601.271, 129.515, 52557.067 18/11/08,16:00:36,17,07,1, 11.9,1,1, -2.860, 10601.264, 129.475, 52557.042 18/11/08,16:00:36,18,07,1, 11.9,1,1, -2.860, 10601.258, 129.461, 52557.048 18/11/08,16:00:36,19,07,1, 11.9,1,1, -2.860, 10601.211, 129.495, 52556.985 18/11/08,16:00:37,00,08,1, 11.9,1,1, -2.859, 10601.211, 129.495, 52556.985 18/11/08,16:00:37,01,08,1, 11.9,1,1, -2.859, 10601.219, 129.482, 52556.981 18/11/08,16:00:37,02,08,1, 11.9,1,1, -2.859, 10601.188, 129.450, 52557.016 18/11/08,16:00:37,03,08,1, 11.9,1,1, -2.859, 10601.202, 129.455, 52557.031 18/11/08,16:00:37,04,08,1, 11.9,1,1, -2.859, 10601.186, 129.467, 52557.250 18/11/08,16:00:37,05,08,1, 11.9,1,1, -2.859, 10601.200, 129.453, 52557.005 18/11/08,16:00:37,06,08,1, 11.9,1,1, -2.859, 10601.188, 129.439, 52557.033 18/11/08,16:00:37,07,08,1, 11.9,1,1, -2.859, 10601.193, 129.472, 52556.992 18/11/08,16:00:37,08,08,1, 11.9,1,1, -2.859, 10601.145, 129.458, 52557.037 18/11/08,16:00:37,09,08,1, 11.9,1,1, -2.859, 10601.142, 129.440, 52556.969 18/11/08,16:00:37,10,08,1, 11.9,1,1, -2.859, 10601.161, 129.451, 52556.982 18/11/08,16:00:37,11,08,1, 11.9,1,1, -2.859, 10601.131, 129.438, 52556.998 18/11/08,16:00:37,12,08,1, 11.9,1,1, -2.859, 10601.097, 129.403, 52556.974 18/11/08,16:00:37,13,08,1, 11.9,1,1, -2.859, 10601.093, 129.416, 52557.010 18/11/08,16:00:37,14,08,1, 11.9,1,1, -2.859, 10601.092, 129.439, 52556.953 18/11/08,16:00:37,15,08,1, 11.9,1,1, -2.859, 10601.092, 129.401, 52557.074 18/11/08,16:00:37,16,08,1, 11.9,1,1, -2.859, 10601.136, 129.480, 52557.051 18/11/08,16:00:37,17,08,1, 11.9,1,1, -2.859, 10601.056, 129.440, 52557.003 18/11/08,16:00:37,18,08,1, 11.9,1,1, -2.859, 10601.109, 129.440, 52556.987 18/11/08,16:00:37,19,08,1, 11.9,1,1, -2.859, 10601.095, 129.468, 52557.083 18/11/08,16:00:38,00,07,1, 11.8,1,1, -2.859, 10601.094, 129.468, 52557.083 18/11/08,16:00:38,01,07,1, 11.8,1,1, -2.859, 10601.081, 129.438, 52556.873 18/11/08,16:00:38,02,07,1, 11.8,1,1, -2.859, 10601.081, 129.452, 52556.985 18/11/08,16:00:38,03,07,1, 11.8,1,1, -2.859, 10601.081, 129.415, 52556.951 18/11/08,16:00:38,04,07,1, 11.8,1,1, -2.859, 10601.080, 129.410, 52557.003 18/11/08,16:00:38,05,07,1, 11.8,1,1, -2.859, 10601.054, 129.450, 52557.014 18/11/08,16:00:38,06,07,1, 11.8,1,1, -2.859, 10601.036, 129.437, 52556.924 18/11/08,16:00:38,07,07,1, 11.8,1,1, -2.859, 10601.077, 129.469, 52557.070 18/11/08,16:00:38,08,07,1, 11.8,1,1, -2.859, 10601.022, 129.399, 52557.007 18/11/08,16:00:38,09,07,1, 11.8,1,1, -2.859, 10601.051, 129.406, 52556.892 18/11/08,16:00:38,10,07,1, 11.8,1,1, -2.859, 10601.045, 129.441, 52556.955 18/11/08,16:00:38,11,07,1, 11.8,1,1, -2.859, 10601.024, 129.459, 52556.990 18/11/08,16:00:38,12,07,1, 11.8,1,1, -2.859, 10601.010, 129.428, 52556.961 18/11/08,16:00:38,13,07,1, 11.8,1,1, -2.859, 10601.022, 129.449, 52556.914 18/11/08,16:00:38,14,07,1, 11.8,1,1, -2.859, 10601.065, 129.470, 52557.003 18/11/08,16:00:38,15,07,1, 11.8,1,1, -2.859, 10601.030, 129.494, 52557.039 18/11/08,16:00:38,16,07,1, 11.8,1,1, -2.859, 10601.010, 129.505, 52557.064 18/11/08,16:00:38,17,07,1, 11.8,1,1, -2.859, 10600.980, 129.410, 52557.040 18/11/08,16:00:38,18,07,1, 11.8,1,1, -2.859, 10601.001, 129.448, 52556.974 18/11/08,16:00:38,19,07,1, 11.8,1,1, -2.859, 10600.969, 129.404, 52556.924 18/11/08,16:00:39,00,07,1, 11.8,1,1, -2.860, 10600.969, 129.404, 52556.924 18/11/08,16:00:39,01,07,1, 11.8,1,1, -2.860, 10600.979, 129.508, 52557.081 18/11/08,16:00:39,02,07,1, 11.8,1,1, -2.860, 10600.925, 129.419, 52557.015 18/11/08,16:00:39,03,07,1, 11.8,1,1, -2.860, 10600.935, 129.431, 52557.013 18/11/08,16:00:39,04,07,1, 11.8,1,1, -2.860, 10600.947, 129.471, 52556.994 18/11/08,16:00:39,05,07,1, 11.8,1,1, -2.860, 10600.915, 129.481, 52557.047 18/11/08,16:00:39,06,07,1, 11.8,1,1, -2.860, 10600.938, 129.496, 52557.069 18/11/08,16:00:39,07,07,1, 11.8,1,1, -2.860, 10600.911, 129.431, 52556.982 18/11/08,16:00:39,08,07,1, 11.8,1,1, -2.860, 10600.915, 129.471, 52556.990 18/11/08,16:00:39,09,07,1, 11.8,1,1, -2.860, 10600.927, 129.446, 52557.002 18/11/08,16:00:39,10,07,1, 11.8,1,1, -2.860, 10600.915, 129.502, 52557.067 18/11/08,16:00:39,11,07,1, 11.8,1,1, -2.860, 10600.921, 129.456, 52556.910 18/11/08,16:00:39,12,07,1, 11.8,1,1, -2.860, 10600.890, 129.410, 52556.976 18/11/08,16:00:39,13,07,1, 11.8,1,1, -2.860, 10600.898, 129.442, 52557.040 18/11/08,16:00:39,14,07,1, 11.8,1,1, -2.860, 10600.870, 129.441, 52557.293 18/11/08,16:00:39,15,07,1, 11.8,1,1, -2.860, 10600.913, 129.428, 52556.865 18/11/08,16:00:39,16,07,1, 11.8,1,1, -2.860, 10600.872, 129.431, 52556.935 18/11/08,16:00:39,17,07,1, 11.8,1,1, -2.860, 10600.870, 129.432, 52556.952 18/11/08,16:00:39,18,07,1, 11.8,1,1, -2.860, 10600.884, 129.443, 52556.939 18/11/08,16:00:39,19,07,1, 11.8,1,1, -2.860, 10600.856, 129.473, 52557.002 18/11/08,16:00:40,00,07,1, 11.8,1,1, -2.860, 10600.852, 129.473, 52557.002 18/11/08,16:00:40,01,07,1, 11.8,1,1, -2.860, 10600.816, 129.412, 52556.938 18/11/08,16:00:40,02,07,1, 11.8,1,1, -2.860, 10600.821, 129.498, 52557.051 18/11/08,16:00:40,03,07,1, 11.8,1,1, -2.860, 10600.803, 129.394, 52556.939 18/11/08,16:00:40,04,07,1, 11.8,1,1, -2.860, 10600.800, 129.491, 52556.954 18/11/08,16:00:40,05,07,1, 11.8,1,1, -2.860, 10600.813, 129.414, 52556.907 18/11/08,16:00:40,06,07,1, 11.8,1,1, -2.860, 10600.793, 129.477, 52557.057 18/11/08,16:00:40,07,07,1, 11.8,1,1, -2.860, 10600.767, 129.432, 52557.032 18/11/08,16:00:40,08,07,1, 11.8,1,1, -2.860, 10600.781, 129.444, 52557.014 18/11/08,16:00:40,09,07,1, 11.8,1,1, -2.860, 10600.783, 129.456, 52556.953 18/11/08,16:00:40,10,07,1, 11.8,1,1, -2.860, 10600.768, 129.457, 52556.962 18/11/08,16:00:40,11,07,1, 11.8,1,1, -2.860, 10600.736, 129.430, 52556.944 18/11/08,16:00:40,12,07,1, 11.8,1,1, -2.860, 10600.748, 129.510, 52557.056 18/11/08,16:00:40,13,07,1, 11.8,1,1, -2.860, 10600.731, 129.424, 52556.960 18/11/08,16:00:40,14,07,1, 11.8,1,1, -2.860, 10600.707, 129.425, 52556.997 18/11/08,16:00:40,15,07,1, 11.8,1,1, -2.860, 10600.705, 129.422, 52556.926 18/11/08,16:00:40,16,07,1, 11.8,1,1, -2.860, 10600.679, 129.415, 52557.064 18/11/08,16:00:40,17,07,1, 11.8,1,1, -2.860, 10600.662, 129.395, 52556.929 18/11/08,16:00:40,18,07,1, 11.8,1,1, -2.860, 10600.664, 129.409, 52556.965 18/11/08,16:00:40,19,07,1, 11.8,1,1, -2.860, 10600.661, 129.394, 52556.882 18/11/08,16:00:41,00,07,1, 11.9,1,1, -2.859, 10600.660, 129.394, 52556.882 18/11/08,16:00:41,01,07,1, 11.9,1,1, -2.859, 10600.674, 129.445, 52556.957 18/11/08,16:00:41,02,07,1, 11.9,1,1, -2.859, 10600.647, 129.428, 52557.034 18/11/08,16:00:41,03,07,1, 11.9,1,1, -2.859, 10600.652, 129.428, 52556.917 18/11/08,16:00:41,04,07,1, 11.9,1,1, -2.859, 10600.597, 129.412, 52556.962 18/11/08,16:00:41,05,07,1, 11.9,1,1, -2.859, 10600.605, 129.383, 52556.932 18/11/08,16:00:41,06,07,1, 11.9,1,1, -2.859, 10600.594, 129.412, 52556.927 18/11/08,16:00:41,07,07,1, 11.9,1,1, -2.859, 10600.593, 129.426, 52556.989 18/11/08,16:00:41,08,07,1, 11.9,1,1, -2.859, 10600.582, 129.405, 52556.963 18/11/08,16:00:41,09,07,1, 11.9,1,1, -2.859, 10600.560, 129.428, 52556.965 18/11/08,16:00:41,10,07,1, 11.9,1,1, -2.859, 10600.510, 129.414, 52556.940 18/11/08,16:00:41,11,07,1, 11.9,1,1, -2.859, 10600.525, 129.393, 52556.962 18/11/08,16:00:41,12,07,1, 11.9,1,1, -2.859, 10600.534, 129.431, 52557.016 18/11/08,16:00:41,13,07,1, 11.9,1,1, -2.859, 10600.520, 129.405, 52556.991 18/11/08,16:00:41,14,07,1, 11.9,1,1, -2.859, 10600.487, 129.356, 52556.904 18/11/08,16:00:41,15,07,1, 11.9,1,1, -2.859, 10600.483, 129.398, 52556.964 18/11/08,16:00:41,16,07,1, 11.9,1,1, -2.859, 10600.508, 129.390, 52556.901 18/11/08,16:00:41,17,07,1, 11.9,1,1, -2.859, 10600.451, 129.392, 52556.954 18/11/08,16:00:41,18,07,1, 11.9,1,1, -2.859, 10600.508, 129.405, 52556.910 18/11/08,16:00:41,19,07,1, 11.9,1,1, -2.859, 10600.457, 129.382, 52556.918 18/11/08,16:00:42,00,07,1, 11.8,1,1, -2.856, 10600.451, 129.382, 52556.918 18/11/08,16:00:42,01,07,1, 11.8,1,1, -2.856, 10600.451, 129.396, 52556.981 18/11/08,16:00:42,02,07,1, 11.8,1,1, -2.856, 10600.415, 129.359, 52556.936 18/11/08,16:00:42,03,07,1, 11.8,1,1, -2.856, 10600.389, 129.382, 52556.938 18/11/08,16:00:42,04,07,1, 11.8,1,1, -2.856, 10600.389, 129.362, 52556.835 18/11/08,16:00:42,05,07,1, 11.8,1,1, -2.856, 10600.394, 129.381, 52556.900 18/11/08,16:00:42,06,07,1, 11.8,1,1, -2.856, 10600.385, 129.381, 52556.920 18/11/08,16:00:42,07,07,1, 11.8,1,1, -2.856, 10600.369, 129.389, 52556.909 18/11/08,16:00:42,08,07,1, 11.8,1,1, -2.856, 10600.359, 129.355, 52556.905 18/11/08,16:00:42,09,07,1, 11.8,1,1, -2.856, 10600.357, 129.369, 52556.992 18/11/08,16:00:42,10,07,1, 11.8,1,1, -2.856, 10600.295, 129.333, 52556.871 18/11/08,16:00:42,11,07,1, 11.8,1,1, -2.856, 10600.288, 129.408, 52556.928 18/11/08,16:00:42,12,07,1, 11.8,1,1, -2.856, 10600.294, 129.358, 52556.950 18/11/08,16:00:42,13,07,1, 11.8,1,1, -2.856, 10600.270, 129.311, 52556.832 18/11/08,16:00:42,14,07,1, 11.8,1,1, -2.856, 10600.237, 129.346, 52556.935 18/11/08,16:00:42,15,07,1, 11.8,1,1, -2.856, 10600.273, 129.399, 52556.888 18/11/08,16:00:42,16,07,1, 11.8,1,1, -2.856, 10600.252, 129.342, 52556.858 18/11/08,16:00:42,17,07,1, 11.8,1,1, -2.856, 10600.192, 129.264, 52556.856 18/11/08,16:00:42,18,07,1, 11.8,1,1, -2.856, 10600.211, 129.385, 52556.933 18/11/08,16:00:42,19,07,1, 11.8,1,1, -2.856, 10600.183, 129.286, 52556.833 18/11/08,16:00:43,00,08,1, 12.0,1,1, -2.857, 10600.176, 129.286, 52556.833 18/11/08,16:00:43,01,08,1, 12.0,1,1, -2.857, 10600.191, 129.319, 52556.821 18/11/08,16:00:43,02,08,1, 12.0,1,1, -2.857, 10600.191, 129.341, 52556.887 18/11/08,16:00:43,03,08,1, 12.0,1,1, -2.857, 10600.165, 129.322, 52556.905 18/11/08,16:00:43,04,08,1, 12.0,1,1, -2.857, 10600.157, 129.361, 52556.931 18/11/08,16:00:43,05,08,1, 12.0,1,1, -2.857, 10600.146, 129.332, 52556.837 18/11/08,16:00:43,06,08,1, 12.0,1,1, -2.857, 10600.114, 129.362, 52556.820 18/11/08,16:00:43,07,08,1, 12.0,1,1, -2.857, 10600.096, 129.322, 52556.872 18/11/08,16:00:43,08,08,1, 12.0,1,1, -2.857, 10600.097, 129.318, 52556.827 18/11/08,16:00:43,09,08,1, 12.0,1,1, -2.857, 10600.087, 129.338, 52556.924 18/11/08,16:00:43,10,08,1, 12.0,1,1, -2.857, 10600.115, 129.350, 52556.876 18/11/08,16:00:43,11,08,1, 12.0,1,1, -2.857, 10600.111, 129.316, 52556.866 18/11/08,16:00:43,12,08,1, 12.0,1,1, -2.857, 10600.097, 129.322, 52556.824 18/11/08,16:00:43,13,08,1, 12.0,1,1, -2.857, 10600.029, 129.330, 52557.143 18/11/08,16:00:43,14,08,1, 12.0,1,1, -2.857, 10600.066, 129.332, 52556.872 18/11/08,16:00:43,15,08,1, 12.0,1,1, -2.857, 10600.060, 129.325, 52556.829 18/11/08,16:00:43,16,08,1, 12.0,1,1, -2.857, 10600.040, 129.335, 52556.846 18/11/08,16:00:43,17,08,1, 12.0,1,1, -2.857, 10600.025, 129.289, 52556.830 18/11/08,16:00:43,18,08,1, 12.0,1,1, -2.857, 10600.031, 129.288, 52556.890 18/11/08,16:00:43,19,08,1, 12.0,1,1, -2.857, 10599.972, 129.300, 52556.794 18/11/08,16:00:44,00,07,1, 11.9,1,1, -2.852, 10599.967, 129.300, 52556.794 18/11/08,16:00:44,01,07,1, 11.9,1,1, -2.852, 10599.989, 129.304, 52556.841 18/11/08,16:00:44,02,07,1, 11.9,1,1, -2.852, 10599.979, 129.334, 52556.817 18/11/08,16:00:44,03,07,1, 11.9,1,1, -2.852, 10599.961, 129.326, 52556.839 18/11/08,16:00:44,04,07,1, 11.9,1,1, -2.852, 10599.943, 129.312, 52556.832 18/11/08,16:00:44,05,07,1, 11.9,1,1, -2.852, 10599.935, 129.334, 52556.826 18/11/08,16:00:44,06,07,1, 11.9,1,1, -2.852, 10599.922, 129.342, 52556.883 18/11/08,16:00:44,07,07,1, 11.9,1,1, -2.852, 10599.941, 129.317, 52556.807 18/11/08,16:00:44,08,07,1, 11.9,1,1, -2.852, 10599.937, 129.328, 52556.772 18/11/08,16:00:44,09,07,1, 11.9,1,1, -2.852, 10599.934, 129.281, 52556.811 18/11/08,16:00:44,10,07,1, 11.9,1,1, -2.852, 10599.921, 129.293, 52556.899 18/11/08,16:00:44,11,07,1, 11.9,1,1, -2.852, 10599.910, 129.339, 52556.852 18/11/08,16:00:44,12,07,1, 11.9,1,1, -2.852, 10599.862, 129.304, 52556.877 18/11/08,16:00:44,13,07,1, 11.9,1,1, -2.852, 10599.874, 129.286, 52556.814 18/11/08,16:00:44,14,07,1, 11.9,1,1, -2.852, 10599.874, 129.318, 52556.911 18/11/08,16:00:44,15,07,1, 11.9,1,1, -2.852, 10599.891, 129.310, 52556.815 18/11/08,16:00:44,16,07,1, 11.9,1,1, -2.852, 10599.882, 129.336, 52556.878 18/11/08,16:00:44,17,07,1, 11.9,1,1, -2.852, 10599.866, 129.293, 52556.889 18/11/08,16:00:44,18,07,1, 11.9,1,1, -2.852, 10599.869, 129.309, 52556.835 18/11/08,16:00:44,19,07,1, 11.9,1,1, -2.852, 10599.889, 129.368, 52556.794 18/11/08,16:00:45,00,06,1, 11.8,1,1, -2.855, 10599.884, 129.368, 52556.794 18/11/08,16:00:45,01,06,1, 11.8,1,1, -2.855, 10599.844, 129.336, 52556.831 18/11/08,16:00:45,02,06,1, 11.8,1,1, -2.855, 10599.819, 129.326, 52556.822 18/11/08,16:00:45,03,06,1, 11.8,1,1, -2.855, 10599.852, 129.330, 52556.884 18/11/08,16:00:45,04,06,1, 11.8,1,1, -2.855, 10599.858, 129.334, 52556.874 18/11/08,16:00:45,05,06,1, 11.8,1,1, -2.855, 10599.848, 129.341, 52556.817 18/11/08,16:00:45,06,06,1, 11.8,1,1, -2.855, 10599.814, 129.308, 52556.796 18/11/08,16:00:45,07,06,1, 11.8,1,1, -2.855, 10599.809, 129.317, 52556.813 18/11/08,16:00:45,08,06,1, 11.8,1,1, -2.855, 10599.815, 129.327, 52556.857 18/11/08,16:00:45,09,06,1, 11.8,1,1, -2.855, 10599.817, 129.328, 52556.884 18/11/08,16:00:45,10,06,1, 11.8,1,1, -2.855, 10599.831, 129.328, 52556.881 18/11/08,16:00:45,11,06,1, 11.8,1,1, -2.855, 10599.800, 129.323, 52556.897 18/11/08,16:00:45,12,06,1, 11.8,1,1, -2.855, 10599.784, 129.309, 52556.887 18/11/08,16:00:45,13,06,1, 11.8,1,1, -2.855, 10599.813, 129.351, 52556.915 18/11/08,16:00:45,14,06,1, 11.8,1,1, -2.855, 10599.790, 129.351, 52556.845 18/11/08,16:00:45,15,06,1, 11.8,1,1, -2.855, 10599.744, 129.327, 52556.803 18/11/08,16:00:45,16,06,1, 11.8,1,1, -2.855, 10599.762, 129.372, 52556.921 18/11/08,16:00:45,17,06,1, 11.8,1,1, -2.855, 10599.761, 129.328, 52556.717 18/11/08,16:00:45,18,06,1, 11.8,1,1, -2.855, 10599.758, 129.348, 52556.873 18/11/08,16:00:45,19,06,1, 11.8,1,1, -2.855, 10599.757, 129.331, 52556.949 18/11/08,16:00:46,00,06,1, 11.8,1,1, -2.857, 10599.750, 129.331, 52556.949 18/11/08,16:00:46,01,06,1, 11.8,1,1, -2.857, 10599.738, 129.336, 52556.905 18/11/08,16:00:46,02,06,1, 11.8,1,1, -2.857, 10599.732, 129.380, 52556.933 18/11/08,16:00:46,03,06,1, 11.8,1,1, -2.857, 10599.721, 129.319, 52556.855 18/11/08,16:00:46,04,06,1, 11.8,1,1, -2.857, 10599.737, 129.345, 52556.895 18/11/08,16:00:46,05,06,1, 11.8,1,1, -2.857, 10599.746, 129.383, 52556.814 18/11/08,16:00:46,06,06,1, 11.8,1,1, -2.857, 10599.732, 129.358, 52556.766 18/11/08,16:00:46,07,06,1, 11.8,1,1, -2.857, 10599.710, 129.360, 52556.875 18/11/08,16:00:46,08,06,1, 11.8,1,1, -2.857, 10599.683, 129.353, 52556.902 18/11/08,16:00:46,09,06,1, 11.8,1,1, -2.857, 10599.706, 129.351, 52556.867 18/11/08,16:00:46,10,06,1, 11.8,1,1, -2.857, 10599.702, 129.359, 52556.916 18/11/08,16:00:46,11,06,1, 11.8,1,1, -2.857, 10599.686, 129.352, 52556.870 18/11/08,16:00:46,12,06,1, 11.8,1,1, -2.857, 10599.688, 129.352, 52556.932 18/11/08,16:00:46,13,06,1, 11.8,1,1, -2.857, 10599.700, 129.378, 52556.880 18/11/08,16:00:46,14,06,1, 11.8,1,1, -2.857, 10599.687, 129.351, 52556.844 18/11/08,16:00:46,15,06,1, 11.8,1,1, -2.857, 10599.670, 129.311, 52556.805 18/11/08,16:00:46,16,06,1, 11.8,1,1, -2.857, 10599.677, 129.377, 52556.896 18/11/08,16:00:46,17,06,1, 11.8,1,1, -2.857, 10599.694, 129.381, 52556.944 18/11/08,16:00:46,18,06,1, 11.8,1,1, -2.857, 10599.677, 129.330, 52556.870 18/11/08,16:00:46,19,06,1, 11.8,1,1, -2.857, 10599.605, 129.375, 52556.941 18/11/08,16:00:47,00,06,1, 11.9,1,1, -2.853, 10599.600, 129.375, 52556.941 18/11/08,16:00:47,01,06,1, 11.9,1,1, -2.853, 10599.638, 129.337, 52556.913 18/11/08,16:00:47,02,06,1, 11.9,1,1, -2.853, 10599.620, 129.362, 52556.860 18/11/08,16:00:47,03,06,1, 11.9,1,1, -2.853, 10599.621, 129.348, 52556.866 18/11/08,16:00:47,04,06,1, 11.9,1,1, -2.853, 10599.620, 129.336, 52556.760 18/11/08,16:00:47,05,06,1, 11.9,1,1, -2.853, 10599.635, 129.368, 52556.821 18/11/08,16:00:47,06,06,1, 11.9,1,1, -2.853, 10599.597, 129.352, 52556.855 18/11/08,16:00:47,07,06,1, 11.9,1,1, -2.853, 10599.625, 129.392, 52556.900 18/11/08,16:00:47,08,06,1, 11.9,1,1, -2.853, 10599.638, 129.365, 52556.838 18/11/08,16:00:47,09,06,1, 11.9,1,1, -2.853, 10599.615, 129.321, 52556.777 18/11/08,16:00:47,10,06,1, 11.9,1,1, -2.853, 10599.607, 129.355, 52556.805 18/11/08,16:00:47,11,06,1, 11.9,1,1, -2.853, 10599.593, 129.356, 52556.868 18/11/08,16:00:47,12,06,1, 11.9,1,1, -2.853, 10599.597, 129.350, 52556.825 18/11/08,16:00:47,13,06,1, 11.9,1,1, -2.853, 10599.585, 129.389, 52556.858 18/11/08,16:00:47,14,06,1, 11.9,1,1, -2.853, 10599.570, 129.350, 52556.857 18/11/08,16:00:47,15,06,1, 11.9,1,1, -2.853, 10599.607, 129.406, 52556.920 18/11/08,16:00:47,16,06,1, 11.9,1,1, -2.853, 10599.571, 129.375, 52556.691 18/11/08,16:00:47,17,06,1, 11.9,1,1, -2.853, 10599.581, 129.346, 52556.870 18/11/08,16:00:47,18,06,1, 11.9,1,1, -2.853, 10599.544, 129.382, 52556.773 18/11/08,16:00:47,19,06,1, 11.9,1,1, -2.853, 10599.603, 129.319, 52556.805 18/11/08,16:00:48,00,06,1, 11.9,1,1, -2.856, 10599.600, 129.319, 52556.805 18/11/08,16:00:48,01,06,1, 11.9,1,1, -2.856, 10599.549, 129.366, 52556.848 18/11/08,16:00:48,02,06,1, 11.9,1,1, -2.856, 10599.532, 129.364, 52556.805 18/11/08,16:00:48,03,06,1, 11.9,1,1, -2.856, 10599.551, 129.411, 52556.882 18/11/08,16:00:48,04,06,1, 11.9,1,1, -2.856, 10599.532, 129.407, 52556.912 18/11/08,16:00:48,05,06,1, 11.9,1,1, -2.856, 10599.540, 129.389, 52556.881 18/11/08,16:00:48,06,06,1, 11.9,1,1, -2.856, 10599.557, 129.397, 52556.876 18/11/08,16:00:48,07,06,1, 11.9,1,1, -2.856, 10599.526, 129.379, 52556.868 18/11/08,16:00:48,08,06,1, 11.9,1,1, -2.856, 10599.515, 129.379, 52556.824 18/11/08,16:00:48,09,06,1, 11.9,1,1, -2.856, 10599.509, 129.401, 52556.883 18/11/08,16:00:48,10,06,1, 11.9,1,1, -2.856, 10599.508, 129.381, 52556.922 18/11/08,16:00:48,11,06,1, 11.9,1,1, -2.856, 10599.531, 129.348, 52556.870 18/11/08,16:00:48,12,06,1, 11.9,1,1, -2.856, 10599.496, 129.385, 52556.853 18/11/08,16:00:48,13,06,1, 11.9,1,1, -2.856, 10599.502, 129.394, 52556.851 18/11/08,16:00:48,14,06,1, 11.9,1,1, -2.856, 10599.519, 129.418, 52556.974 18/11/08,16:00:48,15,06,1, 11.9,1,1, -2.856, 10599.495, 129.376, 52556.911 18/11/08,16:00:48,16,06,1, 11.9,1,1, -2.856, 10599.503, 129.344, 52556.864 18/11/08,16:00:48,17,06,1, 11.9,1,1, -2.856, 10599.467, 129.366, 52556.874 18/11/08,16:00:48,18,06,1, 11.9,1,1, -2.856, 10599.460, 129.390, 52556.794 18/11/08,16:00:48,19,06,1, 11.9,1,1, -2.856, 10599.519, 129.400, 52556.900 18/11/08,16:00:49,00,06,1, 11.9,1,1, -2.859, 10599.517, 129.400, 52556.900 18/11/08,16:00:49,01,06,1, 11.9,1,1, -2.859, 10599.473, 129.405, 52556.848 18/11/08,16:00:49,02,06,1, 11.9,1,1, -2.859, 10599.496, 129.448, 52556.971 18/11/08,16:00:49,03,06,1, 11.9,1,1, -2.859, 10599.486, 129.422, 52556.852 18/11/08,16:00:49,04,06,1, 11.9,1,1, -2.859, 10599.453, 129.392, 52556.912 18/11/08,16:00:49,05,06,1, 11.9,1,1, -2.859, 10599.469, 129.429, 52556.901 18/11/08,16:00:49,06,06,1, 11.9,1,1, -2.859, 10599.450, 129.365, 52556.846 18/11/08,16:00:49,07,06,1, 11.9,1,1, -2.859, 10599.463, 129.463, 52556.953 18/11/08,16:00:49,08,06,1, 11.9,1,1, -2.859, 10599.464, 129.387, 52556.859 18/11/08,16:00:49,09,06,1, 11.9,1,1, -2.859, 10599.437, 129.384, 52556.847 18/11/08,16:00:49,10,06,1, 11.9,1,1, -2.859, 10599.423, 129.370, 52556.862 18/11/08,16:00:49,11,06,1, 11.9,1,1, -2.859, 10599.413, 129.409, 52556.881 18/11/08,16:00:49,12,06,1, 11.9,1,1, -2.859, 10599.442, 129.406, 52556.808 18/11/08,16:00:49,13,06,1, 11.9,1,1, -2.859, 10599.425, 129.405, 52556.872 18/11/08,16:00:49,14,06,1, 11.9,1,1, -2.859, 10599.397, 129.406, 52556.875 18/11/08,16:00:49,15,06,1, 11.9,1,1, -2.859, 10599.393, 129.373, 52556.887 18/11/08,16:00:49,16,06,1, 11.9,1,1, -2.859, 10599.420, 129.397, 52556.874 18/11/08,16:00:49,17,06,1, 11.9,1,1, -2.859, 10599.388, 129.410, 52556.812 18/11/08,16:00:49,18,06,1, 11.9,1,1, -2.859, 10599.379, 129.376, 52556.807 18/11/08,16:00:49,19,06,1, 11.9,1,1, -2.859, 10599.452, 129.418, 52556.867 18/11/08,16:00:50,00,06,1, 11.9,1,1, -2.856, 10599.450, 129.418, 52556.867 18/11/08,16:00:50,01,06,1, 11.9,1,1, -2.856, 10599.395, 129.408, 52556.940 18/11/08,16:00:50,02,06,1, 11.9,1,1, -2.856, 10599.376, 129.390, 52556.814 18/11/08,16:00:50,03,06,1, 11.9,1,1, -2.856, 10599.391, 129.405, 52556.989 18/11/08,16:00:50,04,06,1, 11.9,1,1, -2.856, 10599.372, 129.434, 52556.897 18/11/08,16:00:50,05,06,1, 11.9,1,1, -2.856, 10599.362, 129.447, 52556.872 18/11/08,16:00:50,06,06,1, 11.9,1,1, -2.856, 10599.338, 129.407, 52556.881 18/11/08,16:00:50,07,06,1, 11.9,1,1, -2.856, 10599.364, 129.423, 52556.864 18/11/08,16:00:50,08,06,1, 11.9,1,1, -2.856, 10599.367, 129.440, 52556.914 18/11/08,16:00:50,09,06,1, 11.9,1,1, -2.856, 10599.351, 129.423, 52556.893 18/11/08,16:00:50,10,06,1, 11.9,1,1, -2.856, 10599.326, 129.413, 52556.924 18/11/08,16:00:50,11,06,1, 11.9,1,1, -2.856, 10599.358, 129.413, 52556.896 18/11/08,16:00:50,12,06,1, 11.9,1,1, -2.856, 10599.350, 129.421, 52556.900 18/11/08,16:00:50,13,06,1, 11.9,1,1, -2.856, 10599.324, 129.389, 52556.834 18/11/08,16:00:50,14,06,1, 11.9,1,1, -2.856, 10599.296, 129.383, 52556.805 18/11/08,16:00:50,15,06,1, 11.9,1,1, -2.856, 10599.313, 129.434, 52556.802 18/11/08,16:00:50,16,06,1, 11.9,1,1, -2.856, 10599.315, 129.412, 52556.895 18/11/08,16:00:50,17,06,1, 11.9,1,1, -2.856, 10599.316, 129.397, 52556.792 18/11/08,16:00:50,18,06,1, 11.9,1,1, -2.856, 10599.316, 129.444, 52556.865 18/11/08,16:00:50,19,06,1, 11.9,1,1, -2.856, 10599.305, 129.426, 52556.873 18/11/08,16:00:51,00,06,1, 11.9,1,1, -2.853, 10599.300, 129.426, 52556.873 18/11/08,16:00:51,01,06,1, 11.9,1,1, -2.853, 10599.267, 129.426, 52556.862 18/11/08,16:00:51,02,06,1, 11.9,1,1, -2.853, 10599.303, 129.428, 52556.831 18/11/08,16:00:51,03,06,1, 11.9,1,1, -2.853, 10599.268, 129.434, 52556.685 18/11/08,16:00:51,04,06,1, 11.9,1,1, -2.853, 10599.296, 129.434, 52556.777 18/11/08,16:00:51,05,06,1, 11.9,1,1, -2.853, 10599.263, 129.484, 52556.899 18/11/08,16:00:51,06,06,1, 11.9,1,1, -2.853, 10599.270, 129.459, 52556.935 18/11/08,16:00:51,07,06,1, 11.9,1,1, -2.853, 10599.253, 129.455, 52556.907 18/11/08,16:00:51,08,06,1, 11.9,1,1, -2.853, 10599.253, 129.441, 52556.913 18/11/08,16:00:51,09,06,1, 11.9,1,1, -2.853, 10599.291, 129.444, 52556.883 18/11/08,16:00:51,10,06,1, 11.9,1,1, -2.853, 10599.248, 129.438, 52556.821 18/11/08,16:00:51,11,06,1, 11.9,1,1, -2.853, 10599.263, 129.426, 52556.782 18/11/08,16:00:51,12,06,1, 11.9,1,1, -2.853, 10599.246, 129.410, 52556.835 18/11/08,16:00:51,13,06,1, 11.9,1,1, -2.853, 10599.243, 129.440, 52556.864 18/11/08,16:00:51,14,06,1, 11.9,1,1, -2.853, 10599.247, 129.460, 52556.833 18/11/08,16:00:51,15,06,1, 11.9,1,1, -2.853, 10599.214, 129.402, 52556.896 18/11/08,16:00:51,16,06,1, 11.9,1,1, -2.853, 10599.235, 129.444, 52556.837 18/11/08,16:00:51,17,06,1, 11.9,1,1, -2.853, 10599.218, 129.420, 52556.854 18/11/08,16:00:51,18,06,1, 11.9,1,1, -2.853, 10599.209, 129.408, 52556.813 18/11/08,16:00:51,19,06,1, 11.9,1,1, -2.853, 10599.216, 129.446, 52556.859 18/11/08,16:00:52,00,06,1, 11.8,1,1, -2.856, 10599.216, 129.446, 52556.859 18/11/08,16:00:52,01,06,1, 11.8,1,1, -2.856, 10599.213, 129.390, 52556.805 18/11/08,16:00:52,02,06,1, 11.8,1,1, -2.856, 10599.196, 129.417, 52556.808 18/11/08,16:00:52,03,06,1, 11.8,1,1, -2.856, 10599.211, 129.433, 52556.815 18/11/08,16:00:52,04,06,1, 11.8,1,1, -2.856, 10599.187, 129.411, 52556.841 18/11/08,16:00:52,05,06,1, 11.8,1,1, -2.856, 10599.202, 129.452, 52556.798 18/11/08,16:00:52,06,06,1, 11.8,1,1, -2.856, 10599.197, 129.458, 52556.907 18/11/08,16:00:52,07,06,1, 11.8,1,1, -2.856, 10599.207, 129.431, 52556.905 18/11/08,16:00:52,08,06,1, 11.8,1,1, -2.856, 10599.191, 129.466, 52556.940 18/11/08,16:00:52,09,06,1, 11.8,1,1, -2.856, 10599.180, 129.381, 52556.854 18/11/08,16:00:52,10,06,1, 11.8,1,1, -2.856, 10599.201, 129.429, 52556.794 18/11/08,16:00:52,11,06,1, 11.8,1,1, -2.856, 10599.180, 129.446, 52556.806 18/11/08,16:00:52,12,06,1, 11.8,1,1, -2.856, 10599.171, 129.452, 52556.858 18/11/08,16:00:52,13,06,1, 11.8,1,1, -2.856, 10599.180, 129.439, 52556.854 18/11/08,16:00:52,14,06,1, 11.8,1,1, -2.856, 10599.169, 129.427, 52556.867 18/11/08,16:00:52,15,06,1, 11.8,1,1, -2.856, 10599.158, 129.452, 52556.854 18/11/08,16:00:52,16,06,1, 11.8,1,1, -2.856, 10599.184, 129.456, 52556.803 18/11/08,16:00:52,17,06,1, 11.8,1,1, -2.856, 10599.157, 129.407, 52556.763 18/11/08,16:00:52,18,06,1, 11.8,1,1, -2.856, 10599.167, 129.437, 52556.818 18/11/08,16:00:52,19,06,1, 11.8,1,1, -2.856, 10599.138, 129.440, 52556.869 18/11/08,16:00:53,00,06,1, 11.8,1,1, -2.858, 10599.133, 129.440, 52556.869 18/11/08,16:00:53,01,06,1, 11.8,1,1, -2.858, 10599.152, 129.438, 52556.864 18/11/08,16:00:53,02,06,1, 11.8,1,1, -2.858, 10599.143, 129.450, 52556.853 18/11/08,16:00:53,03,06,1, 11.8,1,1, -2.858, 10599.133, 129.459, 52556.897 18/11/08,16:00:53,04,06,1, 11.8,1,1, -2.858, 10599.152, 129.450, 52556.818 18/11/08,16:00:53,05,06,1, 11.8,1,1, -2.858, 10599.120, 129.427, 52556.805 18/11/08,16:00:53,06,06,1, 11.8,1,1, -2.858, 10599.114, 129.481, 52556.859 18/11/08,16:00:53,07,06,1, 11.8,1,1, -2.858, 10599.140, 129.437, 52556.871 18/11/08,16:00:53,08,06,1, 11.8,1,1, -2.858, 10599.120, 129.428, 52556.887 18/11/08,16:00:53,09,06,1, 11.8,1,1, -2.858, 10599.116, 129.442, 52556.851 18/11/08,16:00:53,10,06,1, 11.8,1,1, -2.858, 10599.115, 129.428, 52556.771 18/11/08,16:00:53,11,06,1, 11.8,1,1, -2.858, 10599.085, 129.412, 52556.768 18/11/08,16:00:53,12,06,1, 11.8,1,1, -2.858, 10599.119, 129.434, 52556.815 18/11/08,16:00:53,13,06,1, 11.8,1,1, -2.858, 10599.118, 129.387, 52556.806 18/11/08,16:00:53,14,06,1, 11.8,1,1, -2.858, 10599.087, 129.428, 52556.835 18/11/08,16:00:53,15,06,1, 11.8,1,1, -2.858, 10599.098, 129.438, 52556.898 18/11/08,16:00:53,16,06,1, 11.8,1,1, -2.858, 10599.087, 129.452, 52556.848 18/11/08,16:00:53,17,06,1, 11.8,1,1, -2.858, 10599.084, 129.417, 52556.786 18/11/08,16:00:53,18,06,1, 11.8,1,1, -2.858, 10599.084, 129.435, 52556.839 18/11/08,16:00:53,19,06,1, 11.8,1,1, -2.858, 10599.073, 129.413, 52556.835 18/11/08,16:00:54,00,06,1, 11.9,1,1, -2.859, 10599.066, 129.413, 52556.835 18/11/08,16:00:54,01,06,1, 11.9,1,1, -2.859, 10599.077, 129.397, 52556.767 18/11/08,16:00:54,02,06,1, 11.9,1,1, -2.859, 10599.060, 129.453, 52556.820 18/11/08,16:00:54,03,06,1, 11.9,1,1, -2.859, 10599.050, 129.459, 52556.793 18/11/08,16:00:54,04,06,1, 11.9,1,1, -2.859, 10599.024, 129.425, 52556.783 18/11/08,16:00:54,05,06,1, 11.9,1,1, -2.859, 10599.049, 129.465, 52556.832 18/11/08,16:00:54,06,06,1, 11.9,1,1, -2.859, 10599.043, 129.453, 52556.851 18/11/08,16:00:54,07,06,1, 11.9,1,1, -2.859, 10599.039, 129.433, 52556.852 18/11/08,16:00:54,08,06,1, 11.9,1,1, -2.859, 10599.051, 129.458, 52556.803 18/11/08,16:00:54,09,06,1, 11.9,1,1, -2.859, 10599.051, 129.470, 52557.033 18/11/08,16:00:54,10,06,1, 11.9,1,1, -2.859, 10599.079, 129.446, 52556.719 18/11/08,16:00:54,11,06,1, 11.9,1,1, -2.859, 10599.037, 129.487, 52556.769 18/11/08,16:00:54,12,06,1, 11.9,1,1, -2.859, 10599.026, 129.425, 52556.780 18/11/08,16:00:54,13,06,1, 11.9,1,1, -2.859, 10599.014, 129.414, 52556.806 18/11/08,16:00:54,14,06,1, 11.9,1,1, -2.859, 10599.045, 129.445, 52556.833 18/11/08,16:00:54,15,06,1, 11.9,1,1, -2.859, 10599.016, 129.436, 52556.791 18/11/08,16:00:54,16,06,1, 11.9,1,1, -2.859, 10598.994, 129.433, 52556.848 18/11/08,16:00:54,17,06,1, 11.9,1,1, -2.859, 10599.018, 129.455, 52556.791 18/11/08,16:00:54,18,06,1, 11.9,1,1, -2.859, 10598.993, 129.434, 52556.782 18/11/08,16:00:54,19,06,1, 11.9,1,1, -2.859, 10598.993, 129.481, 52557.076 18/11/08,16:00:55,00,06,1, 11.8,1,1, -2.853, 10598.991, 129.481, 52557.076 18/11/08,16:00:55,01,06,1, 11.8,1,1, -2.853, 10599.012, 129.436, 52556.809 18/11/08,16:00:55,02,06,1, 11.8,1,1, -2.853, 10598.986, 129.441, 52556.874 18/11/08,16:00:55,03,06,1, 11.8,1,1, -2.853, 10598.986, 129.415, 52556.780 18/11/08,16:00:55,04,06,1, 11.8,1,1, -2.853, 10598.966, 129.444, 52556.812 18/11/08,16:00:55,05,06,1, 11.8,1,1, -2.853, 10598.962, 129.435, 52556.860 18/11/08,16:00:55,06,06,1, 11.8,1,1, -2.853, 10598.992, 129.456, 52556.853 18/11/08,16:00:55,07,06,1, 11.8,1,1, -2.853, 10598.954, 129.451, 52556.871 18/11/08,16:00:55,08,06,1, 11.8,1,1, -2.853, 10598.969, 129.432, 52556.787 18/11/08,16:00:55,09,06,1, 11.8,1,1, -2.853, 10598.968, 129.489, 52556.827 18/11/08,16:00:55,10,06,1, 11.8,1,1, -2.853, 10598.974, 129.456, 52556.822 18/11/08,16:00:55,11,06,1, 11.8,1,1, -2.853, 10598.956, 129.444, 52556.856 18/11/08,16:00:55,12,06,1, 11.8,1,1, -2.853, 10598.944, 129.472, 52556.747 18/11/08,16:00:55,13,06,1, 11.8,1,1, -2.853, 10598.936, 129.463, 52556.884 18/11/08,16:00:55,14,06,1, 11.8,1,1, -2.853, 10598.945, 129.450, 52556.920 18/11/08,16:00:55,15,06,1, 11.8,1,1, -2.853, 10598.920, 129.405, 52556.821 18/11/08,16:00:55,16,06,1, 11.8,1,1, -2.853, 10598.934, 129.430, 52556.753 18/11/08,16:00:55,17,06,1, 11.8,1,1, -2.853, 10598.924, 129.449, 52556.901 18/11/08,16:00:55,18,06,1, 11.8,1,1, -2.853, 10598.931, 129.461, 52556.843 18/11/08,16:00:55,19,06,1, 11.8,1,1, -2.853, 10598.932, 129.450, 52556.795 18/11/08,16:00:56,00,06,1, 11.9,1,1, -2.855, 10598.924, 129.450, 52556.795 18/11/08,16:00:56,01,06,1, 11.9,1,1, -2.855, 10598.926, 129.452, 52556.751 18/11/08,16:00:56,02,06,1, 11.9,1,1, -2.855, 10598.912, 129.438, 52556.785 18/11/08,16:00:56,03,06,1, 11.9,1,1, -2.855, 10598.895, 129.424, 52556.722 18/11/08,16:00:56,04,06,1, 11.9,1,1, -2.855, 10598.871, 129.457, 52556.851 18/11/08,16:00:56,05,06,1, 11.9,1,1, -2.855, 10598.892, 129.446, 52556.860 18/11/08,16:00:56,06,06,1, 11.9,1,1, -2.855, 10598.877, 129.449, 52556.887 18/11/08,16:00:56,07,06,1, 11.9,1,1, -2.855, 10598.885, 129.412, 52556.733 18/11/08,16:00:56,08,06,1, 11.9,1,1, -2.855, 10598.887, 129.445, 52556.798 18/11/08,16:00:56,09,06,1, 11.9,1,1, -2.855, 10598.886, 129.442, 52556.810 18/11/08,16:00:56,10,06,1, 11.9,1,1, -2.855, 10598.878, 129.429, 52556.697 18/11/08,16:00:56,11,06,1, 11.9,1,1, -2.855, 10598.884, 129.460, 52556.809 18/11/08,16:00:56,12,06,1, 11.9,1,1, -2.855, 10598.874, 129.431, 52556.778 18/11/08,16:00:56,13,06,1, 11.9,1,1, -2.855, 10598.854, 129.415, 52556.758 18/11/08,16:00:56,14,06,1, 11.9,1,1, -2.855, 10598.852, 129.418, 52556.705 18/11/08,16:00:56,15,06,1, 11.9,1,1, -2.855, 10598.853, 129.446, 52556.802 18/11/08,16:00:56,16,06,1, 11.9,1,1, -2.855, 10598.844, 129.436, 52556.806 18/11/08,16:00:56,17,06,1, 11.9,1,1, -2.855, 10598.853, 129.412, 52556.797 18/11/08,16:00:56,18,06,1, 11.9,1,1, -2.855, 10598.811, 129.425, 52556.751 18/11/08,16:00:56,19,06,1, 11.9,1,1, -2.855, 10598.848, 129.415, 52556.792 18/11/08,16:00:57,00,07,1, 11.8,1,1, -2.857, 10598.841, 129.415, 52556.792 18/11/08,16:00:57,01,07,1, 11.8,1,1, -2.857, 10598.840, 129.466, 52556.808 18/11/08,16:00:57,02,07,1, 11.8,1,1, -2.857, 10598.847, 129.389, 52556.712 18/11/08,16:00:57,03,07,1, 11.8,1,1, -2.857, 10598.791, 129.441, 52556.819 18/11/08,16:00:57,04,07,1, 11.8,1,1, -2.857, 10598.838, 129.443, 52556.739 18/11/08,16:00:57,05,07,1, 11.8,1,1, -2.857, 10598.822, 129.443, 52556.755 18/11/08,16:00:57,06,07,1, 11.8,1,1, -2.857, 10598.818, 129.427, 52556.809 18/11/08,16:00:57,07,07,1, 11.8,1,1, -2.857, 10598.817, 129.428, 52556.745 18/11/08,16:00:57,08,07,1, 11.8,1,1, -2.857, 10598.789, 129.407, 52556.743 18/11/08,16:00:57,09,07,1, 11.8,1,1, -2.857, 10598.795, 129.411, 52556.760 18/11/08,16:00:57,10,07,1, 11.8,1,1, -2.857, 10598.794, 129.422, 52556.731 18/11/08,16:00:57,11,07,1, 11.8,1,1, -2.857, 10598.817, 129.433, 52556.736 18/11/08,16:00:57,12,07,1, 11.8,1,1, -2.857, 10598.841, 129.381, 52556.480 18/11/08,16:00:57,13,07,1, 11.8,1,1, -2.857, 10598.806, 129.421, 52556.713 18/11/08,16:00:57,14,07,1, 11.8,1,1, -2.857, 10598.797, 129.421, 52556.652 18/11/08,16:00:57,15,07,1, 11.8,1,1, -2.857, 10598.780, 129.403, 52556.720 18/11/08,16:00:57,16,07,1, 11.8,1,1, -2.857, 10598.792, 129.452, 52556.753 18/11/08,16:00:57,17,07,1, 11.8,1,1, -2.857, 10598.774, 129.410, 52556.685 18/11/08,16:00:57,18,07,1, 11.8,1,1, -2.857, 10598.779, 129.445, 52556.784 18/11/08,16:00:57,19,07,1, 11.8,1,1, -2.857, 10598.794, 129.403, 52556.743 18/11/08,16:00:58,00,07,1, 11.9,1,1, -2.858, 10598.791, 129.403, 52556.743 18/11/08,16:00:58,01,07,1, 11.9,1,1, -2.858, 10598.760, 129.416, 52556.864 18/11/08,16:00:58,02,07,1, 11.9,1,1, -2.858, 10598.777, 129.398, 52556.733 18/11/08,16:00:58,03,07,1, 11.9,1,1, -2.858, 10598.741, 129.396, 52556.929 18/11/08,16:00:58,04,07,1, 11.9,1,1, -2.858, 10598.765, 129.422, 52556.742 18/11/08,16:00:58,05,07,1, 11.9,1,1, -2.858, 10598.720, 129.415, 52556.751 18/11/08,16:00:58,06,07,1, 11.9,1,1, -2.858, 10598.755, 129.393, 52556.718 18/11/08,16:00:58,07,07,1, 11.9,1,1, -2.858, 10598.718, 129.372, 52556.716 18/11/08,16:00:58,08,07,1, 11.9,1,1, -2.858, 10598.736, 129.385, 52556.786 18/11/08,16:00:58,09,07,1, 11.9,1,1, -2.858, 10598.723, 129.396, 52556.827 18/11/08,16:00:58,10,07,1, 11.9,1,1, -2.858, 10598.749, 129.410, 52556.815 18/11/08,16:00:58,11,07,1, 11.9,1,1, -2.858, 10598.758, 129.404, 52556.771 18/11/08,16:00:58,12,07,1, 11.9,1,1, -2.858, 10598.741, 129.391, 52556.829 18/11/08,16:00:58,13,07,1, 11.9,1,1, -2.858, 10598.744, 129.378, 52556.692 18/11/08,16:00:58,14,07,1, 11.9,1,1, -2.858, 10598.716, 129.409, 52556.803 18/11/08,16:00:58,15,07,1, 11.9,1,1, -2.858, 10598.724, 129.401, 52556.768 18/11/08,16:00:58,16,07,1, 11.9,1,1, -2.858, 10598.722, 129.370, 52556.704 18/11/08,16:00:58,17,07,1, 11.9,1,1, -2.858, 10598.709, 129.399, 52556.783 18/11/08,16:00:58,18,07,1, 11.9,1,1, -2.858, 10598.698, 129.359, 52556.749 18/11/08,16:00:58,19,07,1, 11.9,1,1, -2.858, 10598.680, 129.389, 52556.726 18/11/08,16:00:59,00,07,1, 11.8,1,1, -2.855, 10598.674, 129.389, 52556.726 18/11/08,16:00:59,01,07,1, 11.8,1,1, -2.855, 10598.712, 129.377, 52556.850 18/11/08,16:00:59,02,07,1, 11.8,1,1, -2.855, 10598.699, 129.400, 52556.846 18/11/08,16:00:59,03,07,1, 11.8,1,1, -2.855, 10598.706, 129.361, 52556.713 18/11/08,16:00:59,04,07,1, 11.8,1,1, -2.855, 10598.683, 129.364, 52556.702 18/11/08,16:00:59,05,07,1, 11.8,1,1, -2.855, 10598.683, 129.411, 52556.769 18/11/08,16:00:59,06,07,1, 11.8,1,1, -2.855, 10598.707, 129.408, 52556.790 18/11/08,16:00:59,07,07,1, 11.8,1,1, -2.855, 10598.688, 129.382, 52556.782 18/11/08,16:00:59,08,07,1, 11.8,1,1, -2.855, 10598.669, 129.422, 52556.798 18/11/08,16:00:59,09,07,1, 11.8,1,1, -2.855, 10598.649, 129.394, 52556.768 18/11/08,16:00:59,10,07,1, 11.8,1,1, -2.855, 10598.676, 129.372, 52556.724 18/11/08,16:00:59,11,07,1, 11.8,1,1, -2.855, 10598.642, 129.432, 52556.833 18/11/08,16:00:59,12,07,1, 11.8,1,1, -2.855, 10598.644, 129.367, 52556.714 18/11/08,16:00:59,13,07,1, 11.8,1,1, -2.855, 10598.634, 129.363, 52556.785 18/11/08,16:00:59,14,07,1, 11.8,1,1, -2.855, 10598.642, 129.390, 52556.691 18/11/08,16:00:59,15,07,1, 11.8,1,1, -2.855, 10598.626, 129.385, 52556.795 18/11/08,16:00:59,16,07,1, 11.8,1,1, -2.855, 10598.626, 129.374, 52556.701 18/11/08,16:00:59,17,07,1, 11.8,1,1, -2.855, 10598.630, 129.383, 52556.765 18/11/08,16:00:59,18,07,1, 11.8,1,1, -2.855, 10598.656, 129.374, 52556.760 18/11/08,16:00:59,19,07,1, 11.8,1,1, -2.855, 10598.599, 129.342, 52556.743 18/11/08,16:01:00,00,07,1, 11.8,1,1, -2.858, 10598.599, 129.342, 52556.743 18/11/08,16:01:00,01,07,1, 11.8,1,1, -2.858, 10598.617, 129.363, 52556.805 18/11/08,16:01:00,02,07,1, 11.8,1,1, -2.858, 10598.607, 129.331, 52556.720 18/11/08,16:01:00,03,07,1, 11.8,1,1, -2.858, 10598.596, 129.382, 52556.826 18/11/08,16:01:00,04,07,1, 11.8,1,1, -2.858, 10598.592, 129.377, 52556.776 18/11/08,16:01:00,05,07,1, 11.8,1,1, -2.858, 10598.586, 129.341, 52556.675 18/11/08,16:01:00,06,07,1, 11.8,1,1, -2.858, 10598.607, 129.401, 52556.760 18/11/08,16:01:00,07,07,1, 11.8,1,1, -2.858, 10598.581, 129.378, 52556.709 18/11/08,16:01:00,08,07,1, 11.8,1,1, -2.858, 10598.582, 129.349, 52556.656 18/11/08,16:01:00,09,07,1, 11.8,1,1, -2.858, 10598.587, 129.376, 52556.694 18/11/08,16:01:00,10,07,1, 11.8,1,1, -2.858, 10598.603, 129.363, 52556.695 18/11/08,16:01:00,11,07,1, 11.8,1,1, -2.858, 10598.555, 129.378, 52556.636 18/11/08,16:01:00,12,07,1, 11.8,1,1, -2.858, 10598.538, 129.400, 52556.740 18/11/08,16:01:00,13,07,1, 11.8,1,1, -2.858, 10598.571, 129.348, 52556.780 18/11/08,16:01:00,14,07,1, 11.8,1,1, -2.858, 10598.579, 129.396, 52556.755 18/11/08,16:01:00,15,07,1, 11.8,1,1, -2.858, 10598.556, 129.357, 52556.636 18/11/08,16:01:00,16,07,1, 11.8,1,1, -2.858, 10598.567, 129.340, 52556.638 18/11/08,16:01:00,17,07,1, 11.8,1,1, -2.858, 10598.562, 129.375, 52556.707 18/11/08,16:01:00,18,07,1, 11.8,1,1, -2.858, 10598.544, 129.352, 52556.639 18/11/08,16:01:00,19,07,1, 11.8,1,1, -2.858, 10598.546, 129.383, 52556.696 18/11/08,16:01:01,00,07,1, 11.8,1,1, -2.857, 10598.540, 129.383, 52556.696 18/11/08,16:01:01,01,07,1, 11.8,1,1, -2.857, 10598.527, 129.359, 52556.683 18/11/08,16:01:01,02,07,1, 11.8,1,1, -2.857, 10598.503, 129.336, 52556.681 18/11/08,16:01:01,03,07,1, 11.8,1,1, -2.857, 10598.498, 129.337, 52556.729 18/11/08,16:01:01,04,07,1, 11.8,1,1, -2.857, 10598.505, 129.354, 52556.809 18/11/08,16:01:01,05,07,1, 11.8,1,1, -2.857, 10598.533, 129.361, 52556.657 18/11/08,16:01:01,06,07,1, 11.8,1,1, -2.857, 10598.505, 129.358, 52556.701 18/11/08,16:01:01,07,07,1, 11.8,1,1, -2.857, 10598.518, 129.346, 52556.678 18/11/08,16:01:01,08,07,1, 11.8,1,1, -2.857, 10598.514, 129.332, 52556.601 18/11/08,16:01:01,09,07,1, 11.8,1,1, -2.857, 10598.528, 129.358, 52556.671 18/11/08,16:01:01,10,07,1, 11.8,1,1, -2.857, 10598.502, 129.341, 52556.715 18/11/08,16:01:01,11,07,1, 11.8,1,1, -2.857, 10598.478, 129.349, 52556.696 18/11/08,16:01:01,12,07,1, 11.8,1,1, -2.857, 10598.504, 129.397, 52556.688 18/11/08,16:01:01,13,07,1, 11.8,1,1, -2.857, 10598.485, 129.326, 52556.673 18/11/08,16:01:01,14,07,1, 11.8,1,1, -2.857, 10598.535, 129.311, 52556.640 18/11/08,16:01:01,15,07,1, 11.8,1,1, -2.857, 10598.485, 129.361, 52556.643 18/11/08,16:01:01,16,07,1, 11.8,1,1, -2.857, 10598.544, 129.332, 52556.592 18/11/08,16:01:01,17,07,1, 11.8,1,1, -2.857, 10598.459, 129.341, 52556.637 18/11/08,16:01:01,18,07,1, 11.8,1,1, -2.857, 10598.447, 129.305, 52556.579 18/11/08,16:01:01,19,07,1, 11.8,1,1, -2.857, 10598.455, 129.320, 52556.673 18/11/08,16:01:02,00,07,1, 11.8,1,1, -2.858, 10598.449, 129.320, 52556.673 18/11/08,16:01:02,01,07,1, 11.8,1,1, -2.858, 10598.427, 129.333, 52556.704 18/11/08,16:01:02,02,07,1, 11.8,1,1, -2.858, 10598.438, 129.306, 52556.660 18/11/08,16:01:02,03,07,1, 11.8,1,1, -2.858, 10598.446, 129.294, 52556.631 18/11/08,16:01:02,04,07,1, 11.8,1,1, -2.858, 10598.453, 129.342, 52556.671 18/11/08,16:01:02,05,07,1, 11.8,1,1, -2.858, 10598.450, 129.322, 52556.689 18/11/08,16:01:02,06,07,1, 11.8,1,1, -2.858, 10598.428, 129.289, 52556.610 18/11/08,16:01:02,07,07,1, 11.8,1,1, -2.858, 10598.446, 129.308, 52556.707 18/11/08,16:01:02,08,07,1, 11.8,1,1, -2.858, 10598.425, 129.331, 52556.692 18/11/08,16:01:02,09,07,1, 11.8,1,1, -2.858, 10598.423, 129.287, 52556.648 18/11/08,16:01:02,10,07,1, 11.8,1,1, -2.858, 10598.414, 129.297, 52556.666 18/11/08,16:01:02,11,07,1, 11.8,1,1, -2.858, 10598.435, 129.308, 52556.671 18/11/08,16:01:02,12,07,1, 11.8,1,1, -2.858, 10598.421, 129.254, 52556.587 18/11/08,16:01:02,13,07,1, 11.8,1,1, -2.858, 10598.422, 129.293, 52556.619 18/11/08,16:01:02,14,07,1, 11.8,1,1, -2.858, 10598.406, 129.299, 52556.635 18/11/08,16:01:02,15,07,1, 11.8,1,1, -2.858, 10598.421, 129.302, 52556.600 18/11/08,16:01:02,16,07,1, 11.8,1,1, -2.858, 10598.380, 129.358, 52556.715 18/11/08,16:01:02,17,07,1, 11.8,1,1, -2.858, 10598.399, 129.296, 52556.671 18/11/08,16:01:02,18,07,1, 11.8,1,1, -2.858, 10598.407, 129.285, 52556.680 18/11/08,16:01:02,19,07,1, 11.8,1,1, -2.858, 10598.400, 129.302, 52556.739 18/11/08,16:01:03,00,07,1, 11.9,1,1, -2.857, 10598.398, 129.302, 52556.739 18/11/08,16:01:03,01,07,1, 11.9,1,1, -2.857, 10598.378, 129.302, 52556.659 18/11/08,16:01:03,02,07,1, 11.9,1,1, -2.857, 10598.377, 129.284, 52556.571 18/11/08,16:01:03,03,07,1, 11.9,1,1, -2.857, 10598.359, 129.289, 52556.629 18/11/08,16:01:03,04,07,1, 11.9,1,1, -2.857, 10598.350, 129.316, 52556.680 18/11/08,16:01:03,05,07,1, 11.9,1,1, -2.857, 10598.372, 129.275, 52556.702 18/11/08,16:01:03,06,07,1, 11.9,1,1, -2.857, 10598.352, 129.303, 52556.690 18/11/08,16:01:03,07,07,1, 11.9,1,1, -2.857, 10598.362, 129.308, 52556.625 18/11/08,16:01:03,08,07,1, 11.9,1,1, -2.857, 10598.351, 129.264, 52556.646 18/11/08,16:01:03,09,07,1, 11.9,1,1, -2.857, 10598.378, 129.280, 52556.661 18/11/08,16:01:03,10,07,1, 11.9,1,1, -2.857, 10598.348, 129.256, 52556.567 18/11/08,16:01:03,11,07,1, 11.9,1,1, -2.857, 10598.315, 129.273, 52556.643 18/11/08,16:01:03,12,07,1, 11.9,1,1, -2.857, 10598.317, 129.313, 52556.586 18/11/08,16:01:03,13,07,1, 11.9,1,1, -2.857, 10598.333, 129.283, 52556.614 18/11/08,16:01:03,14,07,1, 11.9,1,1, -2.857, 10598.345, 129.252, 52556.592 18/11/08,16:01:03,15,07,1, 11.9,1,1, -2.857, 10598.323, 129.286, 52556.691 18/11/08,16:01:03,16,07,1, 11.9,1,1, -2.857, 10598.331, 129.254, 52556.640 18/11/08,16:01:03,17,07,1, 11.9,1,1, -2.857, 10598.327, 129.244, 52556.597 18/11/08,16:01:03,18,07,1, 11.9,1,1, -2.857, 10598.298, 129.286, 52556.626 18/11/08,16:01:03,19,07,1, 11.9,1,1, -2.857, 10598.311, 129.288, 52556.635 18/11/08,16:01:04,00,07,1, 11.9,1,1, -2.853, 10598.307, 129.288, 52556.635 18/11/08,16:01:04,01,07,1, 11.9,1,1, -2.853, 10598.286, 129.243, 52556.696 18/11/08,16:01:04,02,07,1, 11.9,1,1, -2.853, 10598.322, 129.237, 52556.651 18/11/08,16:01:04,03,07,1, 11.9,1,1, -2.853, 10598.302, 129.293, 52556.573 18/11/08,16:01:04,04,07,1, 11.9,1,1, -2.853, 10598.294, 129.260, 52556.688 18/11/08,16:01:04,05,07,1, 11.9,1,1, -2.853, 10598.290, 129.216, 52556.521 18/11/08,16:01:04,06,07,1, 11.9,1,1, -2.853, 10598.285, 129.255, 52556.564 18/11/08,16:01:04,07,07,1, 11.9,1,1, -2.853, 10598.249, 129.230, 52556.486 18/11/08,16:01:04,08,07,1, 11.9,1,1, -2.853, 10598.316, 129.257, 52556.669 18/11/08,16:01:04,09,07,1, 11.9,1,1, -2.853, 10598.289, 129.247, 52556.569 18/11/08,16:01:04,10,07,1, 11.9,1,1, -2.853, 10598.285, 129.226, 52556.604 18/11/08,16:01:04,11,07,1, 11.9,1,1, -2.853, 10598.277, 129.201, 52556.573 18/11/08,16:01:04,12,07,1, 11.9,1,1, -2.853, 10598.242, 129.248, 52556.610 18/11/08,16:01:04,13,07,1, 11.9,1,1, -2.853, 10598.270, 129.243, 52556.631 18/11/08,16:01:04,14,07,1, 11.9,1,1, -2.853, 10598.267, 129.193, 52556.576 18/11/08,16:01:04,15,07,1, 11.9,1,1, -2.853, 10598.228, 129.224, 52556.595 18/11/08,16:01:04,16,07,1, 11.9,1,1, -2.853, 10598.256, 129.217, 52556.579 18/11/08,16:01:04,17,07,1, 11.9,1,1, -2.853, 10598.231, 129.223, 52556.591 18/11/08,16:01:04,18,07,1, 11.9,1,1, -2.853, 10598.236, 129.247, 52556.663 18/11/08,16:01:04,19,07,1, 11.9,1,1, -2.853, 10598.234, 129.210, 52556.661 18/11/08,16:01:05,00,07,1, 11.8,1,1, -2.858, 10598.232, 129.210, 52556.661 18/11/08,16:01:05,01,07,1, 11.8,1,1, -2.858, 10598.223, 129.243, 52556.598 18/11/08,16:01:05,02,07,1, 11.8,1,1, -2.858, 10598.219, 129.224, 52556.534 18/11/08,16:01:05,03,07,1, 11.8,1,1, -2.858, 10598.208, 129.235, 52556.599 18/11/08,16:01:05,04,07,1, 11.8,1,1, -2.858, 10598.196, 129.210, 52556.604 18/11/08,16:01:05,05,07,1, 11.8,1,1, -2.858, 10598.196, 129.218, 52556.553 18/11/08,16:01:05,06,07,1, 11.8,1,1, -2.858, 10598.182, 129.219, 52556.542 18/11/08,16:01:05,07,07,1, 11.8,1,1, -2.858, 10598.184, 129.178, 52556.550 18/11/08,16:01:05,08,07,1, 11.8,1,1, -2.858, 10598.165, 129.200, 52556.581 18/11/08,16:01:05,09,07,1, 11.8,1,1, -2.858, 10598.201, 129.234, 52556.568 18/11/08,16:01:05,10,07,1, 11.8,1,1, -2.858, 10598.195, 129.232, 52556.500 18/11/08,16:01:05,11,07,1, 11.8,1,1, -2.858, 10598.219, 129.210, 52556.625 18/11/08,16:01:05,12,07,1, 11.8,1,1, -2.858, 10598.129, 129.191, 52556.509 18/11/08,16:01:05,13,07,1, 11.8,1,1, -2.858, 10598.178, 129.182, 52556.634 18/11/08,16:01:05,14,07,1, 11.8,1,1, -2.858, 10598.185, 129.215, 52556.740 18/11/08,16:01:05,15,07,1, 11.8,1,1, -2.858, 10598.129, 129.200, 52556.530 18/11/08,16:01:05,16,07,1, 11.8,1,1, -2.858, 10598.143, 129.201, 52556.535 18/11/08,16:01:05,17,07,1, 11.8,1,1, -2.858, 10598.140, 129.165, 52556.569 18/11/08,16:01:05,18,07,1, 11.8,1,1, -2.858, 10598.119, 129.190, 52556.556 18/11/08,16:01:05,19,07,1, 11.8,1,1, -2.858, 10598.151, 129.240, 52556.644 18/11/08,16:01:06,00,07,1, 11.9,1,1, -2.855, 10598.148, 129.240, 52556.644 18/11/08,16:01:06,01,07,1, 11.9,1,1, -2.855, 10598.165, 129.195, 52556.572 18/11/08,16:01:06,02,07,1, 11.9,1,1, -2.855, 10598.140, 129.166, 52556.521 18/11/08,16:01:06,03,07,1, 11.9,1,1, -2.855, 10598.148, 129.158, 52556.635 18/11/08,16:01:06,04,07,1, 11.9,1,1, -2.855, 10598.150, 129.182, 52556.605 18/11/08,16:01:06,05,07,1, 11.9,1,1, -2.855, 10598.136, 129.184, 52556.698 18/11/08,16:01:06,06,07,1, 11.9,1,1, -2.855, 10598.151, 129.138, 52556.441 18/11/08,16:01:06,07,07,1, 11.9,1,1, -2.855, 10598.139, 129.147, 52556.410 18/11/08,16:01:06,08,07,1, 11.9,1,1, -2.855, 10598.139, 129.169, 52556.402 18/11/08,16:01:06,09,07,1, 11.9,1,1, -2.855, 10598.098, 129.167, 52556.497 18/11/08,16:01:06,10,07,1, 11.9,1,1, -2.855, 10598.111, 129.175, 52556.540 18/11/08,16:01:06,11,07,1, 11.9,1,1, -2.855, 10598.106, 129.160, 52556.509 18/11/08,16:01:06,12,07,1, 11.9,1,1, -2.855, 10598.116, 129.217, 52556.555 18/11/08,16:01:06,13,07,1, 11.9,1,1, -2.855, 10598.089, 129.180, 52556.527 18/11/08,16:01:06,14,07,1, 11.9,1,1, -2.855, 10598.085, 129.166, 52556.466 18/11/08,16:01:06,15,07,1, 11.9,1,1, -2.855, 10598.074, 129.160, 52556.490 18/11/08,16:01:06,16,07,1, 11.9,1,1, -2.855, 10598.080, 129.151, 52556.491 18/11/08,16:01:06,17,07,1, 11.9,1,1, -2.855, 10598.065, 129.192, 52556.522 18/11/08,16:01:06,18,07,1, 11.9,1,1, -2.855, 10598.029, 129.172, 52556.557 18/11/08,16:01:06,19,07,1, 11.9,1,1, -2.855, 10598.054, 129.141, 52556.522 18/11/08,16:01:07,00,07,1, 11.9,1,1, -2.855, 10598.048, 129.141, 52556.522 18/11/08,16:01:07,01,07,1, 11.9,1,1, -2.855, 10598.060, 129.145, 52556.490 18/11/08,16:01:07,02,07,1, 11.9,1,1, -2.855, 10598.053, 129.137, 52556.441 18/11/08,16:01:07,03,07,1, 11.9,1,1, -2.855, 10598.050, 129.157, 52556.483 18/11/08,16:01:07,04,07,1, 11.9,1,1, -2.855, 10598.057, 129.135, 52556.501 18/11/08,16:01:07,05,07,1, 11.9,1,1, -2.855, 10598.055, 129.139, 52556.506 18/11/08,16:01:07,06,07,1, 11.9,1,1, -2.855, 10598.045, 129.139, 52556.492 18/11/08,16:01:07,07,07,1, 11.9,1,1, -2.855, 10598.031, 129.153, 52556.534 18/11/08,16:01:07,08,07,1, 11.9,1,1, -2.855, 10598.049, 129.114, 52556.476 18/11/08,16:01:07,09,07,1, 11.9,1,1, -2.855, 10598.039, 129.161, 52556.542 18/11/08,16:01:07,10,07,1, 11.9,1,1, -2.855, 10598.042, 129.122, 52556.460 18/11/08,16:01:07,11,07,1, 11.9,1,1, -2.855, 10598.057, 129.118, 52556.459 18/11/08,16:01:07,12,07,1, 11.9,1,1, -2.855, 10598.046, 129.166, 52556.444 18/11/08,16:01:07,13,07,1, 11.9,1,1, -2.855, 10598.019, 129.129, 52556.516 18/11/08,16:01:07,14,07,1, 11.9,1,1, -2.855, 10598.009, 129.152, 52556.415 18/11/08,16:01:07,15,07,1, 11.9,1,1, -2.855, 10598.023, 129.151, 52556.494 18/11/08,16:01:07,16,07,1, 11.9,1,1, -2.855, 10597.992, 129.088, 52556.484 18/11/08,16:01:07,17,07,1, 11.9,1,1, -2.855, 10598.001, 129.123, 52556.495 18/11/08,16:01:07,18,07,1, 11.9,1,1, -2.855, 10598.019, 129.139, 52556.481 18/11/08,16:01:07,19,07,1, 11.9,1,1, -2.855, 10598.028, 129.089, 52556.420 18/11/08,16:01:08,00,07,1, 11.8,1,1, -2.860, 10598.023, 129.089, 52556.420 18/11/08,16:01:08,01,07,1, 11.8,1,1, -2.860, 10597.994, 129.105, 52556.414 18/11/08,16:01:08,02,07,1, 11.8,1,1, -2.860, 10597.998, 129.117, 52556.521 18/11/08,16:01:08,03,07,1, 11.8,1,1, -2.860, 10597.983, 129.114, 52556.465 18/11/08,16:01:08,04,07,1, 11.8,1,1, -2.860, 10598.018, 129.102, 52556.419 18/11/08,16:01:08,05,07,1, 11.8,1,1, -2.860, 10598.014, 129.130, 52556.435 18/11/08,16:01:08,06,07,1, 11.8,1,1, -2.860, 10598.009, 129.094, 52556.401 18/11/08,16:01:08,07,07,1, 11.8,1,1, -2.860, 10598.014, 129.083, 52556.437 18/11/08,16:01:08,08,07,1, 11.8,1,1, -2.860, 10597.977, 129.117, 52556.441 18/11/08,16:01:08,09,07,1, 11.8,1,1, -2.860, 10597.984, 129.093, 52556.465 18/11/08,16:01:08,10,07,1, 11.8,1,1, -2.860, 10597.978, 129.086, 52556.527 18/11/08,16:01:08,11,07,1, 11.8,1,1, -2.860, 10597.983, 129.091, 52556.528 18/11/08,16:01:08,12,07,1, 11.8,1,1, -2.860, 10597.981, 129.070, 52556.498 18/11/08,16:01:08,13,07,1, 11.8,1,1, -2.860, 10597.977, 129.069, 52556.454 18/11/08,16:01:08,14,07,1, 11.8,1,1, -2.860, 10597.949, 129.054, 52556.523 18/11/08,16:01:08,15,07,1, 11.8,1,1, -2.860, 10597.977, 129.070, 52556.442 18/11/08,16:01:08,16,07,1, 11.8,1,1, -2.860, 10597.951, 129.099, 52556.647 18/11/08,16:01:08,17,07,1, 11.8,1,1, -2.860, 10597.923, 129.096, 52556.550 18/11/08,16:01:08,18,07,1, 11.8,1,1, -2.860, 10597.931, 129.092, 52556.572 18/11/08,16:01:08,19,07,1, 11.8,1,1, -2.860, 10597.939, 129.087, 52556.509 18/11/08,16:01:09,00,09,1, 11.9,1,1, -2.858, 10597.931, 129.087, 52556.509 18/11/08,16:01:09,01,09,1, 11.9,1,1, -2.858, 10597.930, 129.078, 52556.511 18/11/08,16:01:09,02,09,1, 11.9,1,1, -2.858, 10597.951, 129.043, 52556.450 18/11/08,16:01:09,03,09,1, 11.9,1,1, -2.858, 10597.963, 129.053, 52556.457 18/11/08,16:01:09,04,09,1, 11.9,1,1, -2.858, 10597.936, 129.079, 52556.443 18/11/08,16:01:09,05,09,1, 11.9,1,1, -2.858, 10597.937, 129.022, 52556.465 18/11/08,16:01:09,06,09,1, 11.9,1,1, -2.858, 10597.950, 129.063, 52556.432 18/11/08,16:01:09,07,09,1, 11.9,1,1, -2.858, 10597.930, 129.055, 52556.423 18/11/08,16:01:09,08,09,1, 11.9,1,1, -2.858, 10597.932, 129.050, 52556.504 18/11/08,16:01:09,09,09,1, 11.9,1,1, -2.858, 10597.947, 129.029, 52556.396 18/11/08,16:01:09,10,09,1, 11.9,1,1, -2.858, 10597.939, 129.072, 52556.447 18/11/08,16:01:09,11,09,1, 11.9,1,1, -2.858, 10597.953, 129.047, 52556.406 18/11/08,16:01:09,12,09,1, 11.9,1,1, -2.858, 10597.909, 129.047, 52556.408 18/11/08,16:01:09,13,09,1, 11.9,1,1, -2.858, 10597.928, 129.047, 52556.429 18/11/08,16:01:09,14,09,1, 11.9,1,1, -2.858, 10597.945, 129.023, 52556.518 18/11/08,16:01:09,15,09,1, 11.9,1,1, -2.858, 10597.911, 129.028, 52556.442 18/11/08,16:01:09,16,09,1, 11.9,1,1, -2.858, 10597.912, 129.042, 52556.459 18/11/08,16:01:09,17,09,1, 11.9,1,1, -2.858, 10597.918, 129.002, 52556.404 18/11/08,16:01:09,18,09,1, 11.9,1,1, -2.858, 10597.895, 129.003, 52556.427 18/11/08,16:01:09,19,09,1, 11.9,1,1, -2.858, 10597.907, 129.063, 52556.428 18/11/08,16:01:10,00,09,1, 11.8,1,1, -2.857, 10597.906, 129.063, 52556.428 18/11/08,16:01:10,01,09,1, 11.8,1,1, -2.857, 10597.888, 129.021, 52556.474 18/11/08,16:01:10,02,09,1, 11.8,1,1, -2.857, 10597.895, 129.029, 52556.425 18/11/08,16:01:10,03,09,1, 11.8,1,1, -2.857, 10597.874, 128.997, 52556.479 18/11/08,16:01:10,04,09,1, 11.8,1,1, -2.857, 10597.881, 129.016, 52556.418 18/11/08,16:01:10,05,09,1, 11.8,1,1, -2.857, 10597.869, 128.963, 52556.336 18/11/08,16:01:10,06,09,1, 11.8,1,1, -2.857, 10597.883, 129.013, 52556.433 18/11/08,16:01:10,07,09,1, 11.8,1,1, -2.857, 10597.865, 129.026, 52556.410 18/11/08,16:01:10,08,09,1, 11.8,1,1, -2.857, 10597.858, 129.015, 52556.437 18/11/08,16:01:10,09,09,1, 11.8,1,1, -2.857, 10597.881, 129.036, 52556.407 18/11/08,16:01:10,10,09,1, 11.8,1,1, -2.857, 10597.856, 128.990, 52556.469 18/11/08,16:01:10,11,09,1, 11.8,1,1, -2.857, 10597.869, 129.020, 52556.497 18/11/08,16:01:10,12,09,1, 11.8,1,1, -2.857, 10597.866, 129.049, 52556.414 18/11/08,16:01:10,13,09,1, 11.8,1,1, -2.857, 10597.837, 128.972, 52556.357 18/11/08,16:01:10,14,09,1, 11.8,1,1, -2.857, 10597.866, 128.983, 52556.378 18/11/08,16:01:10,15,09,1, 11.8,1,1, -2.857, 10597.832, 128.996, 52556.373 18/11/08,16:01:10,16,09,1, 11.8,1,1, -2.857, 10597.846, 128.952, 52556.317 18/11/08,16:01:10,17,09,1, 11.8,1,1, -2.857, 10597.831, 129.002, 52556.409 18/11/08,16:01:10,18,09,1, 11.8,1,1, -2.857, 10597.826, 128.997, 52556.368 18/11/08,16:01:10,19,09,1, 11.8,1,1, -2.857, 10597.842, 128.993, 52556.477 18/11/08,16:01:11,00,09,1, 11.9,1,1, -2.855, 10597.839, 128.993, 52556.477 18/11/08,16:01:11,01,09,1, 11.9,1,1, -2.855, 10597.810, 128.993, 52556.370 18/11/08,16:01:11,02,09,1, 11.9,1,1, -2.855, 10597.821, 128.977, 52556.384 18/11/08,16:01:11,03,09,1, 11.9,1,1, -2.855, 10597.820, 128.969, 52556.358 18/11/08,16:01:11,04,09,1, 11.9,1,1, -2.855, 10597.815, 128.953, 52556.420 18/11/08,16:01:11,05,09,1, 11.9,1,1, -2.855, 10597.835, 128.991, 52556.382 18/11/08,16:01:11,06,09,1, 11.9,1,1, -2.855, 10597.832, 128.969, 52556.311 18/11/08,16:01:11,07,09,1, 11.9,1,1, -2.855, 10597.801, 128.959, 52556.417 18/11/08,16:01:11,08,09,1, 11.9,1,1, -2.855, 10597.834, 128.978, 52556.386 18/11/08,16:01:11,09,09,1, 11.9,1,1, -2.855, 10597.831, 128.981, 52556.451 18/11/08,16:01:11,10,09,1, 11.9,1,1, -2.855, 10597.843, 128.996, 52556.440 18/11/08,16:01:11,11,09,1, 11.9,1,1, -2.855, 10597.841, 128.978, 52556.372 18/11/08,16:01:11,12,09,1, 11.9,1,1, -2.855, 10597.829, 128.960, 52556.366 18/11/08,16:01:11,13,09,1, 11.9,1,1, -2.855, 10597.829, 128.988, 52556.412 18/11/08,16:01:11,14,09,1, 11.9,1,1, -2.855, 10597.826, 128.978, 52556.452 18/11/08,16:01:11,15,09,1, 11.9,1,1, -2.855, 10597.833, 128.957, 52556.445 18/11/08,16:01:11,16,09,1, 11.9,1,1, -2.855, 10597.837, 128.948, 52556.358 18/11/08,16:01:11,17,09,1, 11.9,1,1, -2.855, 10597.853, 128.968, 52556.457 18/11/08,16:01:11,18,09,1, 11.9,1,1, -2.855, 10597.847, 128.962, 52556.381 18/11/08,16:01:11,19,09,1, 11.9,1,1, -2.855, 10597.837, 128.967, 52556.293 18/11/08,16:01:12,00,09,1, 11.9,1,1, -2.861, 10597.831, 128.967, 52556.293 18/11/08,16:01:12,01,09,1, 11.9,1,1, -2.861, 10597.845, 128.933, 52556.331 18/11/08,16:01:12,02,09,1, 11.9,1,1, -2.861, 10597.856, 128.994, 52556.374 18/11/08,16:01:12,03,09,1, 11.9,1,1, -2.861, 10597.854, 128.981, 52556.352 18/11/08,16:01:12,04,09,1, 11.9,1,1, -2.861, 10597.857, 128.933, 52556.396 18/11/08,16:01:12,05,09,1, 11.9,1,1, -2.861, 10597.856, 128.961, 52556.366 18/11/08,16:01:12,06,09,1, 11.9,1,1, -2.861, 10597.836, 128.927, 52556.378 18/11/08,16:01:12,07,09,1, 11.9,1,1, -2.861, 10597.844, 128.973, 52556.386 18/11/08,16:01:12,08,09,1, 11.9,1,1, -2.861, 10597.849, 128.972, 52556.334 18/11/08,16:01:12,09,09,1, 11.9,1,1, -2.861, 10597.817, 128.929, 52556.371 18/11/08,16:01:12,10,09,1, 11.9,1,1, -2.861, 10597.800, 128.985, 52556.407 18/11/08,16:01:12,11,09,1, 11.9,1,1, -2.861, 10597.844, 128.958, 52556.442 18/11/08,16:01:12,12,09,1, 11.9,1,1, -2.861, 10597.833, 128.931, 52556.395 18/11/08,16:01:12,13,09,1, 11.9,1,1, -2.861, 10597.827, 128.954, 52556.310 18/11/08,16:01:12,14,09,1, 11.9,1,1, -2.861, 10597.833, 128.926, 52556.320 18/11/08,16:01:12,15,09,1, 11.9,1,1, -2.861, 10597.823, 128.977, 52556.408 18/11/08,16:01:12,16,09,1, 11.9,1,1, -2.861, 10597.795, 128.928, 52556.245 18/11/08,16:01:12,17,09,1, 11.9,1,1, -2.861, 10597.789, 128.922, 52556.291 18/11/08,16:01:12,18,09,1, 11.9,1,1, -2.861, 10597.777, 128.937, 52556.396 18/11/08,16:01:12,19,09,1, 11.9,1,1, -2.861, 10597.788, 128.895, 52556.227 18/11/08,16:01:13,00,09,1, 11.8,1,1, -2.859, 10597.781, 128.895, 52556.227 18/11/08,16:01:13,01,09,1, 11.8,1,1, -2.859, 10597.792, 128.911, 52556.390 18/11/08,16:01:13,02,09,1, 11.8,1,1, -2.859, 10597.804, 128.886, 52556.348 18/11/08,16:01:13,03,09,1, 11.8,1,1, -2.859, 10597.792, 128.915, 52556.252 18/11/08,16:01:13,04,09,1, 11.8,1,1, -2.859, 10597.794, 128.933, 52556.322 18/11/08,16:01:13,05,09,1, 11.8,1,1, -2.859, 10597.796, 128.909, 52556.282 18/11/08,16:01:13,06,09,1, 11.8,1,1, -2.859, 10597.796, 128.927, 52556.317 18/11/08,16:01:13,07,09,1, 11.8,1,1, -2.859, 10597.798, 128.915, 52556.386 18/11/08,16:01:13,08,09,1, 11.8,1,1, -2.859, 10597.783, 128.909, 52556.365 18/11/08,16:01:13,09,09,1, 11.8,1,1, -2.859, 10597.776, 128.924, 52556.385 18/11/08,16:01:13,10,09,1, 11.8,1,1, -2.859, 10597.798, 128.917, 52556.322 18/11/08,16:01:13,11,09,1, 11.8,1,1, -2.859, 10597.791, 128.911, 52556.348 18/11/08,16:01:13,12,09,1, 11.8,1,1, -2.859, 10597.781, 128.885, 52556.347 18/11/08,16:01:13,13,09,1, 11.8,1,1, -2.859, 10597.787, 128.887, 52556.069 18/11/08,16:01:13,14,09,1, 11.8,1,1, -2.859, 10597.735, 128.889, 52556.308 18/11/08,16:01:13,15,09,1, 11.8,1,1, -2.859, 10597.734, 128.883, 52556.382 18/11/08,16:01:13,16,09,1, 11.8,1,1, -2.859, 10597.755, 128.906, 52556.348 18/11/08,16:01:13,17,09,1, 11.8,1,1, -2.859, 10597.749, 128.887, 52556.330 18/11/08,16:01:13,18,09,1, 11.8,1,1, -2.859, 10597.741, 128.855, 52556.382 18/11/08,16:01:13,19,09,1, 11.8,1,1, -2.859, 10597.765, 128.881, 52556.298 18/11/08,16:01:14,00,09,1, 11.9,1,1, -2.857, 10597.764, 128.881, 52556.298 18/11/08,16:01:14,01,09,1, 11.9,1,1, -2.857, 10597.763, 128.853, 52556.317 18/11/08,16:01:14,02,09,1, 11.9,1,1, -2.857, 10597.720, 128.873, 52556.355 18/11/08,16:01:14,03,09,1, 11.9,1,1, -2.857, 10597.746, 128.883, 52556.421 18/11/08,16:01:14,04,09,1, 11.9,1,1, -2.857, 10597.744, 128.880, 52556.317 18/11/08,16:01:14,05,09,1, 11.9,1,1, -2.857, 10597.739, 128.852, 52556.281 18/11/08,16:01:14,06,09,1, 11.9,1,1, -2.857, 10597.729, 128.844, 52556.291 18/11/08,16:01:14,07,09,1, 11.9,1,1, -2.857, 10597.742, 128.856, 52556.268 18/11/08,16:01:14,08,09,1, 11.9,1,1, -2.857, 10597.719, 128.854, 52556.298 18/11/08,16:01:14,09,09,1, 11.9,1,1, -2.857, 10597.749, 128.850, 52556.153 18/11/08,16:01:14,10,09,1, 11.9,1,1, -2.857, 10597.697, 128.842, 52556.238 18/11/08,16:01:14,11,09,1, 11.9,1,1, -2.857, 10597.686, 128.848, 52556.278 18/11/08,16:01:14,12,09,1, 11.9,1,1, -2.857, 10597.686, 128.836, 52556.315 18/11/08,16:01:14,13,09,1, 11.9,1,1, -2.857, 10597.681, 128.829, 52556.284 18/11/08,16:01:14,14,09,1, 11.9,1,1, -2.857, 10597.696, 128.808, 52556.284 18/11/08,16:01:14,15,09,1, 11.9,1,1, -2.857, 10597.663, 128.812, 52556.244 18/11/08,16:01:14,16,09,1, 11.9,1,1, -2.857, 10597.671, 128.839, 52556.267 18/11/08,16:01:14,17,09,1, 11.9,1,1, -2.857, 10597.660, 128.818, 52556.241 18/11/08,16:01:14,18,09,1, 11.9,1,1, -2.857, 10597.649, 128.804, 52556.279 18/11/08,16:01:14,19,09,1, 11.9,1,1, -2.857, 10597.652, 128.811, 52556.231 18/11/08,16:01:15,00,09,1, 11.9,1,1, -2.858, 10597.647, 128.811, 52556.231 18/11/08,16:01:15,01,09,1, 11.9,1,1, -2.858, 10597.621, 128.799, 52556.263 18/11/08,16:01:15,02,09,1, 11.9,1,1, -2.858, 10597.600, 128.844, 52556.414 18/11/08,16:01:15,03,09,1, 11.9,1,1, -2.858, 10597.607, 128.790, 52556.283 18/11/08,16:01:15,04,09,1, 11.9,1,1, -2.858, 10597.582, 128.814, 52556.257 18/11/08,16:01:15,05,09,1, 11.9,1,1, -2.858, 10597.625, 128.823, 52556.207 18/11/08,16:01:15,06,09,1, 11.9,1,1, -2.858, 10597.584, 128.745, 52556.207 18/11/08,16:01:15,07,09,1, 11.9,1,1, -2.858, 10597.596, 128.766, 52556.139 18/11/08,16:01:15,08,09,1, 11.9,1,1, -2.858, 10597.590, 128.779, 52556.225 18/11/08,16:01:15,09,09,1, 11.9,1,1, -2.858, 10597.577, 128.745, 52556.219 18/11/08,16:01:15,10,09,1, 11.9,1,1, -2.858, 10597.549, 128.759, 52556.152 18/11/08,16:01:15,11,09,1, 11.9,1,1, -2.858, 10597.560, 128.753, 52556.238 18/11/08,16:01:15,12,09,1, 11.9,1,1, -2.858, 10597.540, 128.738, 52556.216 18/11/08,16:01:15,13,09,1, 11.9,1,1, -2.858, 10597.532, 128.755, 52556.207 18/11/08,16:01:15,14,09,1, 11.9,1,1, -2.858, 10597.531, 128.728, 52556.263 18/11/08,16:01:15,15,09,1, 11.9,1,1, -2.858, 10597.519, 128.722, 52556.146 18/11/08,16:01:15,16,09,1, 11.9,1,1, -2.858, 10597.525, 128.738, 52556.251 18/11/08,16:01:15,17,09,1, 11.9,1,1, -2.858, 10597.502, 128.711, 52556.208 18/11/08,16:01:15,18,09,1, 11.9,1,1, -2.858, 10597.504, 128.715, 52556.196 18/11/08,16:01:15,19,09,1, 11.9,1,1, -2.858, 10597.488, 128.686, 52556.192 18/11/08,16:01:16,00,09,1, 11.9,1,1, -2.858, 10597.481, 128.686, 52556.192 18/11/08,16:01:16,01,09,1, 11.9,1,1, -2.858, 10597.543, 128.719, 52556.211 18/11/08,16:01:16,02,09,1, 11.9,1,1, -2.858, 10597.502, 128.676, 52556.107 18/11/08,16:01:16,03,09,1, 11.9,1,1, -2.858, 10597.512, 128.692, 52556.169 18/11/08,16:01:16,04,09,1, 11.9,1,1, -2.858, 10597.504, 128.690, 52556.196 18/11/08,16:01:16,05,09,1, 11.9,1,1, -2.858, 10597.506, 128.679, 52556.126 18/11/08,16:01:16,06,09,1, 11.9,1,1, -2.858, 10597.490, 128.695, 52556.248 18/11/08,16:01:16,07,09,1, 11.9,1,1, -2.858, 10597.485, 128.698, 52556.223 18/11/08,16:01:16,08,09,1, 11.9,1,1, -2.858, 10597.503, 128.653, 52556.187 18/11/08,16:01:16,09,09,1, 11.9,1,1, -2.858, 10597.482, 128.656, 52556.235 18/11/08,16:01:16,10,09,1, 11.9,1,1, -2.858, 10597.478, 128.646, 52556.204 18/11/08,16:01:16,11,09,1, 11.9,1,1, -2.858, 10597.466, 128.635, 52556.105 18/11/08,16:01:16,12,09,1, 11.9,1,1, -2.858, 10597.484, 128.681, 52556.147 18/11/08,16:01:16,13,09,1, 11.9,1,1, -2.858, 10597.435, 128.642, 52556.125 18/11/08,16:01:16,14,09,1, 11.9,1,1, -2.858, 10597.477, 128.627, 52556.154 18/11/08,16:01:16,15,09,1, 11.9,1,1, -2.858, 10597.481, 128.643, 52556.077 18/11/08,16:01:16,16,09,1, 11.9,1,1, -2.858, 10597.452, 128.651, 52556.167 18/11/08,16:01:16,17,09,1, 11.9,1,1, -2.858, 10597.445, 128.648, 52556.151 18/11/08,16:01:16,18,09,1, 11.9,1,1, -2.858, 10597.456, 128.639, 52556.116 18/11/08,16:01:16,19,09,1, 11.9,1,1, -2.858, 10597.423, 128.640, 52556.144 18/11/08,16:01:17,00,09,1, 11.9,1,1, -2.855, 10597.422, 128.640, 52556.144 18/11/08,16:01:17,01,09,1, 11.9,1,1, -2.855, 10597.465, 128.612, 52556.055 18/11/08,16:01:17,02,09,1, 11.9,1,1, -2.855, 10597.449, 128.622, 52556.077 18/11/08,16:01:17,03,09,1, 11.9,1,1, -2.855, 10597.443, 128.595, 52556.124 18/11/08,16:01:17,04,09,1, 11.9,1,1, -2.855, 10597.442, 128.645, 52556.099 18/11/08,16:01:17,05,09,1, 11.9,1,1, -2.855, 10597.436, 128.626, 52556.094 18/11/08,16:01:17,06,09,1, 11.9,1,1, -2.855, 10597.430, 128.648, 52556.097 18/11/08,16:01:17,07,09,1, 11.9,1,1, -2.855, 10597.417, 128.608, 52556.121 18/11/08,16:01:17,08,09,1, 11.9,1,1, -2.855, 10597.396, 128.598, 52556.072 18/11/08,16:01:17,09,09,1, 11.9,1,1, -2.855, 10597.404, 128.656, 52556.095 18/11/08,16:01:17,10,09,1, 11.9,1,1, -2.855, 10597.358, 128.648, 52556.137 18/11/08,16:01:17,11,09,1, 11.9,1,1, -2.855, 10597.402, 128.646, 52556.103 18/11/08,16:01:17,12,09,1, 11.9,1,1, -2.855, 10597.419, 128.643, 52556.086 18/11/08,16:01:17,13,09,1, 11.9,1,1, -2.855, 10597.384, 128.632, 52556.174 18/11/08,16:01:17,14,09,1, 11.9,1,1, -2.855, 10597.420, 128.613, 52556.065 18/11/08,16:01:17,15,09,1, 11.9,1,1, -2.855, 10597.392, 128.587, 52556.124 18/11/08,16:01:17,16,09,1, 11.9,1,1, -2.855, 10597.377, 128.571, 52556.128 18/11/08,16:01:17,17,09,1, 11.9,1,1, -2.855, 10597.408, 128.572, 52556.113 18/11/08,16:01:17,18,09,1, 11.9,1,1, -2.855, 10597.382, 128.570, 52555.941 18/11/08,16:01:17,19,09,1, 11.9,1,1, -2.855, 10597.384, 128.544, 52556.074 18/11/08,16:01:18,00,09,1, 11.8,1,1, -2.860, 10597.380, 128.544, 52556.074 18/11/08,16:01:18,01,09,1, 11.8,1,1, -2.860, 10597.391, 128.614, 52556.122 18/11/08,16:01:18,02,09,1, 11.8,1,1, -2.860, 10597.392, 128.568, 52556.113 18/11/08,16:01:18,03,09,1, 11.8,1,1, -2.860, 10597.406, 128.586, 52556.079 18/11/08,16:01:18,04,09,1, 11.8,1,1, -2.860, 10597.349, 128.554, 52556.011 18/11/08,16:01:18,05,09,1, 11.8,1,1, -2.860, 10597.347, 128.544, 52556.078 18/11/08,16:01:18,06,09,1, 11.8,1,1, -2.860, 10597.347, 128.581, 52556.063 18/11/08,16:01:18,07,09,1, 11.8,1,1, -2.860, 10597.356, 128.559, 52556.119 18/11/08,16:01:18,08,09,1, 11.8,1,1, -2.860, 10597.353, 128.556, 52556.053 18/11/08,16:01:18,09,09,1, 11.8,1,1, -2.860, 10597.361, 128.597, 52556.131 18/11/08,16:01:18,10,09,1, 11.8,1,1, -2.860, 10597.318, 128.563, 52556.118 18/11/08,16:01:18,11,09,1, 11.8,1,1, -2.860, 10597.327, 128.575, 52556.090 18/11/08,16:01:18,12,09,1, 11.8,1,1, -2.860, 10597.335, 128.528, 52556.061 18/11/08,16:01:18,13,09,1, 11.8,1,1, -2.860, 10597.332, 128.540, 52556.052 18/11/08,16:01:18,14,09,1, 11.8,1,1, -2.860, 10597.335, 128.576, 52556.076 18/11/08,16:01:18,15,09,1, 11.8,1,1, -2.860, 10597.323, 128.550, 52556.079 18/11/08,16:01:18,16,09,1, 11.8,1,1, -2.860, 10597.341, 128.501, 52555.895 18/11/08,16:01:18,17,09,1, 11.8,1,1, -2.860, 10597.323, 128.477, 52555.863 18/11/08,16:01:18,18,09,1, 11.8,1,1, -2.860, 10597.323, 128.528, 52555.953 18/11/08,16:01:18,19,09,1, 11.8,1,1, -2.860, 10597.316, 128.501, 52555.888 18/11/08,16:01:19,00,09,1, 11.9,1,1, -2.853, 10597.314, 128.501, 52555.888 18/11/08,16:01:19,01,09,1, 11.9,1,1, -2.853, 10597.297, 128.494, 52555.905 18/11/08,16:01:19,02,09,1, 11.9,1,1, -2.853, 10597.317, 128.502, 52555.932 18/11/08,16:01:19,03,09,1, 11.9,1,1, -2.853, 10597.325, 128.482, 52555.891 18/11/08,16:01:19,04,09,1, 11.9,1,1, -2.853, 10597.320, 128.529, 52555.990 18/11/08,16:01:19,05,09,1, 11.9,1,1, -2.853, 10597.303, 128.469, 52555.874 18/11/08,16:01:19,06,09,1, 11.9,1,1, -2.853, 10597.294, 128.480, 52555.879 18/11/08,16:01:19,07,09,1, 11.9,1,1, -2.853, 10597.292, 128.472, 52555.942 18/11/08,16:01:19,08,09,1, 11.9,1,1, -2.853, 10597.290, 128.466, 52555.901 18/11/08,16:01:19,09,09,1, 11.9,1,1, -2.853, 10597.270, 128.475, 52555.935 18/11/08,16:01:19,10,09,1, 11.9,1,1, -2.853, 10597.254, 128.459, 52555.898 18/11/08,16:01:19,11,09,1, 11.9,1,1, -2.853, 10597.242, 128.450, 52555.856 18/11/08,16:01:19,12,09,1, 11.9,1,1, -2.853, 10597.267, 128.487, 52555.920 18/11/08,16:01:19,13,09,1, 11.9,1,1, -2.853, 10597.273, 128.451, 52555.994 18/11/08,16:01:19,14,09,1, 11.9,1,1, -2.853, 10597.251, 128.477, 52555.853 18/11/08,16:01:19,15,09,1, 11.9,1,1, -2.853, 10597.254, 128.482, 52556.064 18/11/08,16:01:19,16,09,1, 11.9,1,1, -2.853, 10597.254, 128.441, 52555.818 18/11/08,16:01:19,17,09,1, 11.9,1,1, -2.853, 10597.254, 128.460, 52555.892 18/11/08,16:01:19,18,09,1, 11.9,1,1, -2.853, 10597.250, 128.480, 52555.884 18/11/08,16:01:19,19,09,1, 11.9,1,1, -2.853, 10597.217, 128.416, 52555.898 18/11/08,16:01:20,00,09,1, 11.9,1,1, -2.856, 10597.214, 128.416, 52555.898 18/11/08,16:01:20,01,09,1, 11.9,1,1, -2.856, 10597.253, 128.456, 52555.858 18/11/08,16:01:20,02,09,1, 11.9,1,1, -2.856, 10597.223, 128.411, 52555.787 18/11/08,16:01:20,03,09,1, 11.9,1,1, -2.856, 10597.251, 128.392, 52555.881 18/11/08,16:01:20,04,09,1, 11.9,1,1, -2.856, 10597.233, 128.422, 52555.901 18/11/08,16:01:20,05,09,1, 11.9,1,1, -2.856, 10597.207, 128.390, 52555.839 18/11/08,16:01:20,06,09,1, 11.9,1,1, -2.856, 10597.253, 128.425, 52555.840 18/11/08,16:01:20,07,09,1, 11.9,1,1, -2.856, 10597.200, 128.452, 52555.862 18/11/08,16:01:20,08,09,1, 11.9,1,1, -2.856, 10597.206, 128.429, 52555.880 18/11/08,16:01:20,09,09,1, 11.9,1,1, -2.856, 10597.243, 128.410, 52555.789 18/11/08,16:01:20,10,09,1, 11.9,1,1, -2.856, 10597.231, 128.448, 52555.928 18/11/08,16:01:20,11,09,1, 11.9,1,1, -2.856, 10597.202, 128.391, 52555.864 18/11/08,16:01:20,12,09,1, 11.9,1,1, -2.856, 10597.250, 128.414, 52555.886 18/11/08,16:01:20,13,09,1, 11.9,1,1, -2.856, 10597.210, 128.383, 52555.616 18/11/08,16:01:20,14,09,1, 11.9,1,1, -2.856, 10597.171, 128.411, 52555.845 18/11/08,16:01:20,15,09,1, 11.9,1,1, -2.856, 10597.212, 128.375, 52555.895 18/11/08,16:01:20,16,09,1, 11.9,1,1, -2.856, 10597.162, 128.375, 52555.843 18/11/08,16:01:20,17,09,1, 11.9,1,1, -2.856, 10597.196, 128.373, 52555.879 18/11/08,16:01:20,18,09,1, 11.9,1,1, -2.856, 10597.200, 128.408, 52555.821 18/11/08,16:01:20,19,09,1, 11.9,1,1, -2.856, 10597.191, 128.400, 52555.843 18/11/08,16:01:21,00,09,1, 11.8,1,1, -2.856, 10597.188, 128.400, 52555.843 18/11/08,16:01:21,01,09,1, 11.8,1,1, -2.856, 10597.196, 128.411, 52555.882 18/11/08,16:01:21,02,09,1, 11.8,1,1, -2.856, 10597.196, 128.366, 52555.811 18/11/08,16:01:21,03,09,1, 11.8,1,1, -2.856, 10597.172, 128.376, 52555.811 18/11/08,16:01:21,04,09,1, 11.8,1,1, -2.856, 10597.161, 128.382, 52555.856 18/11/08,16:01:21,05,09,1, 11.8,1,1, -2.856, 10597.164, 128.339, 52555.810 18/11/08,16:01:21,06,09,1, 11.8,1,1, -2.856, 10597.161, 128.355, 52555.853 18/11/08,16:01:21,07,09,1, 11.8,1,1, -2.856, 10597.133, 128.349, 52555.836 18/11/08,16:01:21,08,09,1, 11.8,1,1, -2.856, 10597.157, 128.350, 52555.812 18/11/08,16:01:21,09,09,1, 11.8,1,1, -2.856, 10597.152, 128.347, 52555.784 18/11/08,16:01:21,10,09,1, 11.8,1,1, -2.856, 10597.137, 128.326, 52555.830 18/11/08,16:01:21,11,09,1, 11.8,1,1, -2.856, 10597.159, 128.321, 52555.865 18/11/08,16:01:21,12,09,1, 11.8,1,1, -2.856, 10597.134, 128.339, 52555.810 18/11/08,16:01:21,13,09,1, 11.8,1,1, -2.856, 10597.119, 128.309, 52555.746 18/11/08,16:01:21,14,09,1, 11.8,1,1, -2.856, 10597.153, 128.313, 52555.812 18/11/08,16:01:21,15,09,1, 11.8,1,1, -2.856, 10597.161, 128.316, 52555.786 18/11/08,16:01:21,16,09,1, 11.8,1,1, -2.856, 10597.124, 128.310, 52555.744 18/11/08,16:01:21,17,09,1, 11.8,1,1, -2.856, 10597.148, 128.314, 52555.826 18/11/08,16:01:21,18,09,1, 11.8,1,1, -2.856, 10597.099, 128.341, 52555.856 18/11/08,16:01:21,19,09,1, 11.8,1,1, -2.856, 10597.121, 128.297, 52555.827 18/11/08,16:01:22,00,09,1, 11.9,1,1, -2.855, 10597.113, 128.297, 52555.827 18/11/08,16:01:22,01,09,1, 11.9,1,1, -2.855, 10597.132, 128.298, 52555.795 18/11/08,16:01:22,02,09,1, 11.9,1,1, -2.855, 10597.092, 128.261, 52555.722 18/11/08,16:01:22,03,09,1, 11.9,1,1, -2.855, 10597.108, 128.311, 52555.749 18/11/08,16:01:22,04,09,1, 11.9,1,1, -2.855, 10597.132, 128.307, 52555.739 18/11/08,16:01:22,05,09,1, 11.9,1,1, -2.855, 10597.083, 128.270, 52555.739 18/11/08,16:01:22,06,09,1, 11.9,1,1, -2.855, 10597.106, 128.298, 52555.789 18/11/08,16:01:22,07,09,1, 11.9,1,1, -2.855, 10597.080, 128.282, 52555.815 18/11/08,16:01:22,08,09,1, 11.9,1,1, -2.855, 10597.083, 128.256, 52555.709 18/11/08,16:01:22,09,09,1, 11.9,1,1, -2.855, 10597.099, 128.276, 52555.740 18/11/08,16:01:22,10,09,1, 11.9,1,1, -2.855, 10597.100, 128.292, 52555.758 18/11/08,16:01:22,11,09,1, 11.9,1,1, -2.855, 10597.083, 128.285, 52555.761 18/11/08,16:01:22,12,09,1, 11.9,1,1, -2.855, 10597.070, 128.297, 52555.767 18/11/08,16:01:22,13,09,1, 11.9,1,1, -2.855, 10597.089, 128.256, 52555.748 18/11/08,16:01:22,14,09,1, 11.9,1,1, -2.855, 10597.065, 128.250, 52555.821 18/11/08,16:01:22,15,09,1, 11.9,1,1, -2.855, 10597.092, 128.295, 52555.791 18/11/08,16:01:22,16,09,1, 11.9,1,1, -2.855, 10597.062, 128.237, 52555.787 18/11/08,16:01:22,17,09,1, 11.9,1,1, -2.855, 10597.066, 128.243, 52555.703 18/11/08,16:01:22,18,09,1, 11.9,1,1, -2.855, 10597.073, 128.262, 52555.745 18/11/08,16:01:22,19,09,1, 11.9,1,1, -2.855, 10597.056, 128.205, 52555.740 18/11/08,16:01:23,00,09,1, 11.9,1,1, -2.861, 10597.055, 128.205, 52555.740 18/11/08,16:01:23,01,09,1, 11.9,1,1, -2.861, 10597.037, 128.225, 52555.848 18/11/08,16:01:23,02,09,1, 11.9,1,1, -2.861, 10597.033, 128.230, 52555.645 18/11/08,16:01:23,03,09,1, 11.9,1,1, -2.861, 10597.031, 128.238, 52555.731 18/11/08,16:01:23,04,09,1, 11.9,1,1, -2.861, 10597.041, 128.244, 52555.736 18/11/08,16:01:23,05,09,1, 11.9,1,1, -2.861, 10597.047, 128.216, 52555.726 18/11/08,16:01:23,06,09,1, 11.9,1,1, -2.861, 10597.044, 128.225, 52555.788 18/11/08,16:01:23,07,09,1, 11.9,1,1, -2.861, 10597.016, 128.192, 52555.773 18/11/08,16:01:23,08,09,1, 11.9,1,1, -2.861, 10597.027, 128.176, 52555.725 18/11/08,16:01:23,09,09,1, 11.9,1,1, -2.861, 10597.020, 128.230, 52555.810 18/11/08,16:01:23,10,09,1, 11.9,1,1, -2.861, 10597.025, 128.192, 52555.730 18/11/08,16:01:23,11,09,1, 11.9,1,1, -2.861, 10597.042, 128.200, 52555.696 18/11/08,16:01:23,12,09,1, 11.9,1,1, -2.861, 10596.988, 128.171, 52555.636 18/11/08,16:01:23,13,09,1, 11.9,1,1, -2.861, 10597.008, 128.206, 52555.732 18/11/08,16:01:23,14,09,1, 11.9,1,1, -2.861, 10597.018, 128.203, 52555.719 18/11/08,16:01:23,15,09,1, 11.9,1,1, -2.861, 10596.997, 128.200, 52555.776 18/11/08,16:01:23,16,09,1, 11.9,1,1, -2.861, 10597.005, 128.201, 52555.712 18/11/08,16:01:23,17,09,1, 11.9,1,1, -2.861, 10596.985, 128.163, 52555.716 18/11/08,16:01:23,18,09,1, 11.9,1,1, -2.861, 10596.990, 128.202, 52555.750 18/11/08,16:01:23,19,09,1, 11.9,1,1, -2.861, 10596.987, 128.185, 52555.683 18/11/08,16:01:24,00,09,1, 11.9,1,1, -2.854, 10596.980, 128.185, 52555.683 18/11/08,16:01:24,01,09,1, 11.9,1,1, -2.854, 10596.968, 128.156, 52555.638 18/11/08,16:01:24,02,09,1, 11.9,1,1, -2.854, 10596.979, 128.198, 52555.663 18/11/08,16:01:24,03,09,1, 11.9,1,1, -2.854, 10596.978, 128.198, 52555.678 18/11/08,16:01:24,04,09,1, 11.9,1,1, -2.854, 10596.976, 128.177, 52555.756 18/11/08,16:01:24,05,09,1, 11.9,1,1, -2.854, 10596.962, 128.184, 52555.681 18/11/08,16:01:24,06,09,1, 11.9,1,1, -2.854, 10596.946, 128.167, 52555.897 18/11/08,16:01:24,07,09,1, 11.9,1,1, -2.854, 10597.017, 128.166, 52555.616 18/11/08,16:01:24,08,09,1, 11.9,1,1, -2.854, 10596.972, 128.167, 52555.720 18/11/08,16:01:24,09,09,1, 11.9,1,1, -2.854, 10596.951, 128.132, 52555.588 18/11/08,16:01:24,10,09,1, 11.9,1,1, -2.854, 10596.959, 128.180, 52555.690 18/11/08,16:01:24,11,09,1, 11.9,1,1, -2.854, 10596.945, 128.142, 52555.667 18/11/08,16:01:24,12,09,1, 11.9,1,1, -2.854, 10596.945, 128.122, 52555.591 18/11/08,16:01:24,13,09,1, 11.9,1,1, -2.854, 10596.903, 128.109, 52555.635 18/11/08,16:01:24,14,09,1, 11.9,1,1, -2.854, 10596.931, 128.162, 52555.644 18/11/08,16:01:24,15,09,1, 11.9,1,1, -2.854, 10596.943, 128.104, 52555.629 18/11/08,16:01:24,16,09,1, 11.9,1,1, -2.854, 10596.979, 128.087, 52555.476 18/11/08,16:01:24,17,09,1, 11.9,1,1, -2.854, 10596.913, 128.117, 52555.641 18/11/08,16:01:24,18,09,1, 11.9,1,1, -2.854, 10596.972, 128.117, 52555.521 18/11/08,16:01:24,19,09,1, 11.9,1,1, -2.854, 10596.868, 128.092, 52555.650 18/11/08,16:01:25,00,09,1, 11.9,1,1, -2.859, 10596.863, 128.092, 52555.650 18/11/08,16:01:25,01,09,1, 11.9,1,1, -2.859, 10596.914, 128.135, 52555.616 18/11/08,16:01:25,02,09,1, 11.9,1,1, -2.859, 10596.927, 128.092, 52555.681 18/11/08,16:01:25,03,09,1, 11.9,1,1, -2.859, 10596.901, 128.101, 52555.625 18/11/08,16:01:25,04,09,1, 11.9,1,1, -2.859, 10596.893, 128.102, 52555.573 18/11/08,16:01:25,05,09,1, 11.9,1,1, -2.859, 10596.888, 128.144, 52555.628 18/11/08,16:01:25,06,09,1, 11.9,1,1, -2.859, 10596.888, 128.047, 52555.650 18/11/08,16:01:25,07,09,1, 11.9,1,1, -2.859, 10596.894, 128.049, 52555.532 18/11/08,16:01:25,08,09,1, 11.9,1,1, -2.859, 10596.890, 128.102, 52555.658 18/11/08,16:01:25,09,09,1, 11.9,1,1, -2.859, 10596.883, 128.066, 52555.601 18/11/08,16:01:25,10,09,1, 11.9,1,1, -2.859, 10596.883, 128.059, 52555.654 18/11/08,16:01:25,11,09,1, 11.9,1,1, -2.859, 10596.881, 128.057, 52555.619 18/11/08,16:01:25,12,09,1, 11.9,1,1, -2.859, 10596.880, 128.077, 52555.551 18/11/08,16:01:25,13,09,1, 11.9,1,1, -2.859, 10596.896, 128.044, 52555.533 18/11/08,16:01:25,14,09,1, 11.9,1,1, -2.859, 10596.878, 128.039, 52555.553 18/11/08,16:01:25,15,09,1, 11.9,1,1, -2.859, 10596.886, 128.065, 52555.553 18/11/08,16:01:25,16,09,1, 11.9,1,1, -2.859, 10596.861, 128.011, 52555.542 18/11/08,16:01:25,17,09,1, 11.9,1,1, -2.859, 10596.863, 128.064, 52555.573 18/11/08,16:01:25,18,09,1, 11.9,1,1, -2.859, 10596.845, 128.021, 52555.548 18/11/08,16:01:25,19,09,1, 11.9,1,1, -2.859, 10596.832, 128.033, 52555.563 18/11/08,16:01:26,00,09,1, 11.9,1,1, -2.861, 10596.830, 128.033, 52555.563 18/11/08,16:01:26,01,09,1, 11.9,1,1, -2.861, 10596.839, 128.042, 52555.621 18/11/08,16:01:26,02,09,1, 11.9,1,1, -2.861, 10596.869, 128.022, 52555.557 18/11/08,16:01:26,03,09,1, 11.9,1,1, -2.861, 10596.817, 128.033, 52555.620 18/11/08,16:01:26,04,09,1, 11.9,1,1, -2.861, 10596.858, 128.009, 52555.646 18/11/08,16:01:26,05,09,1, 11.9,1,1, -2.861, 10596.827, 128.031, 52555.583 18/11/08,16:01:26,06,09,1, 11.9,1,1, -2.861, 10596.829, 127.993, 52555.536 18/11/08,16:01:26,07,09,1, 11.9,1,1, -2.861, 10596.849, 127.990, 52555.502 18/11/08,16:01:26,08,09,1, 11.9,1,1, -2.861, 10596.796, 128.052, 52555.581 18/11/08,16:01:26,09,09,1, 11.9,1,1, -2.861, 10596.852, 128.024, 52555.566 18/11/08,16:01:26,10,09,1, 11.9,1,1, -2.861, 10596.836, 128.013, 52555.586 18/11/08,16:01:26,11,09,1, 11.9,1,1, -2.861, 10596.817, 128.011, 52555.569 18/11/08,16:01:26,12,09,1, 11.9,1,1, -2.861, 10596.849, 128.046, 52555.545 18/11/08,16:01:26,13,09,1, 11.9,1,1, -2.861, 10596.777, 127.969, 52555.489 18/11/08,16:01:26,14,09,1, 11.9,1,1, -2.861, 10596.815, 128.020, 52555.571 18/11/08,16:01:26,15,09,1, 11.9,1,1, -2.861, 10596.792, 127.999, 52555.541 18/11/08,16:01:26,16,09,1, 11.9,1,1, -2.861, 10596.849, 127.993, 52555.593 18/11/08,16:01:26,17,09,1, 11.9,1,1, -2.861, 10596.793, 128.004, 52555.525 18/11/08,16:01:26,18,09,1, 11.9,1,1, -2.861, 10596.810, 128.023, 52555.632 18/11/08,16:01:26,19,09,1, 11.9,1,1, -2.861, 10596.804, 127.998, 52555.657 18/11/08,16:01:27,00,09,1, 11.9,1,1, -2.856, 10596.796, 127.998, 52555.657 18/11/08,16:01:27,01,09,1, 11.9,1,1, -2.856, 10596.833, 128.020, 52555.579 18/11/08,16:01:27,02,09,1, 11.9,1,1, -2.856, 10596.779, 127.974, 52555.501 18/11/08,16:01:27,03,09,1, 11.9,1,1, -2.856, 10596.778, 127.965, 52555.521 18/11/08,16:01:27,04,09,1, 11.9,1,1, -2.856, 10596.774, 127.986, 52555.514 18/11/08,16:01:27,05,09,1, 11.9,1,1, -2.856, 10596.764, 127.974, 52555.529 18/11/08,16:01:27,06,09,1, 11.9,1,1, -2.856, 10596.758, 127.995, 52555.520 18/11/08,16:01:27,07,09,1, 11.9,1,1, -2.856, 10596.784, 127.958, 52555.552 18/11/08,16:01:27,08,09,1, 11.9,1,1, -2.856, 10596.767, 127.943, 52555.462 18/11/08,16:01:27,09,09,1, 11.9,1,1, -2.856, 10596.770, 128.006, 52555.566 18/11/08,16:01:27,10,09,1, 11.9,1,1, -2.856, 10596.778, 127.950, 52555.459 18/11/08,16:01:27,11,09,1, 11.9,1,1, -2.856, 10596.765, 127.935, 52555.523 18/11/08,16:01:27,12,09,1, 11.9,1,1, -2.856, 10596.745, 127.962, 52555.488 18/11/08,16:01:27,13,09,1, 11.9,1,1, -2.856, 10596.794, 127.964, 52555.493 18/11/08,16:01:27,14,09,1, 11.9,1,1, -2.856, 10596.765, 127.966, 52555.479 18/11/08,16:01:27,15,09,1, 11.9,1,1, -2.856, 10596.773, 127.900, 52555.481 18/11/08,16:01:27,16,09,1, 11.9,1,1, -2.856, 10596.757, 127.953, 52555.476 18/11/08,16:01:27,17,09,1, 11.9,1,1, -2.856, 10596.736, 127.956, 52555.498 18/11/08,16:01:27,18,09,1, 11.9,1,1, -2.856, 10596.740, 127.913, 52555.493 18/11/08,16:01:27,19,09,1, 11.9,1,1, -2.856, 10596.761, 127.966, 52555.574 18/11/08,16:01:28,00,09,1, 11.9,1,1, -2.856, 10596.755, 127.966, 52555.574 18/11/08,16:01:28,01,09,1, 11.9,1,1, -2.856, 10596.734, 127.898, 52555.522 18/11/08,16:01:28,02,09,1, 11.9,1,1, -2.856, 10596.704, 127.930, 52555.563 18/11/08,16:01:28,03,09,1, 11.9,1,1, -2.856, 10596.753, 127.874, 52555.461 18/11/08,16:01:28,04,09,1, 11.9,1,1, -2.856, 10596.726, 127.910, 52555.478 18/11/08,16:01:28,05,09,1, 11.9,1,1, -2.856, 10596.744, 127.903, 52555.546 18/11/08,16:01:28,06,09,1, 11.9,1,1, -2.856, 10596.724, 127.905, 52555.414 18/11/08,16:01:28,07,09,1, 11.9,1,1, -2.856, 10596.711, 127.907, 52555.473 18/11/08,16:01:28,08,09,1, 11.9,1,1, -2.856, 10596.687, 127.876, 52555.512 18/11/08,16:01:28,09,09,1, 11.9,1,1, -2.856, 10596.711, 127.939, 52555.544 18/11/08,16:01:28,10,09,1, 11.9,1,1, -2.856, 10596.704, 127.874, 52555.445 18/11/08,16:01:28,11,09,1, 11.9,1,1, -2.856, 10596.718, 127.886, 52555.456 18/11/08,16:01:28,12,09,1, 11.9,1,1, -2.856, 10596.718, 127.899, 52555.421 18/11/08,16:01:28,13,09,1, 11.9,1,1, -2.856, 10596.696, 127.866, 52555.428 18/11/08,16:01:28,14,09,1, 11.9,1,1, -2.856, 10596.702, 127.882, 52555.445 18/11/08,16:01:28,15,09,1, 11.9,1,1, -2.856, 10596.719, 127.882, 52555.480 18/11/08,16:01:28,16,09,1, 11.9,1,1, -2.856, 10596.695, 127.850, 52555.553 18/11/08,16:01:28,17,09,1, 11.9,1,1, -2.856, 10596.688, 127.854, 52555.458 18/11/08,16:01:28,18,09,1, 11.9,1,1, -2.856, 10596.700, 127.874, 52555.453 18/11/08,16:01:28,19,09,1, 11.9,1,1, -2.856, 10596.705, 127.858, 52555.361 18/11/08,16:01:29,00,09,1, 11.9,1,1, -2.858, 10596.704, 127.858, 52555.361 18/11/08,16:01:29,01,09,1, 11.9,1,1, -2.858, 10596.679, 127.866, 52555.357 18/11/08,16:01:29,02,09,1, 11.9,1,1, -2.858, 10596.677, 127.862, 52555.417 18/11/08,16:01:29,03,09,1, 11.9,1,1, -2.858, 10596.680, 127.854, 52555.379 18/11/08,16:01:29,04,09,1, 11.9,1,1, -2.858, 10596.678, 127.841, 52555.443 18/11/08,16:01:29,05,09,1, 11.9,1,1, -2.858, 10596.681, 127.858, 52555.430 18/11/08,16:01:29,06,09,1, 11.9,1,1, -2.858, 10596.678, 127.818, 52555.328 18/11/08,16:01:29,07,09,1, 11.9,1,1, -2.858, 10596.677, 127.853, 52555.449 18/11/08,16:01:29,08,09,1, 11.9,1,1, -2.858, 10596.671, 127.836, 52555.441 18/11/08,16:01:29,09,09,1, 11.9,1,1, -2.858, 10596.688, 127.805, 52555.160 18/11/08,16:01:29,10,09,1, 11.9,1,1, -2.858, 10596.685, 127.836, 52555.425 18/11/08,16:01:29,11,09,1, 11.9,1,1, -2.858, 10596.667, 127.828, 52555.408 18/11/08,16:01:29,12,09,1, 11.9,1,1, -2.858, 10596.652, 127.829, 52555.411 18/11/08,16:01:29,13,09,1, 11.9,1,1, -2.858, 10596.650, 127.841, 52555.370 18/11/08,16:01:29,14,09,1, 11.9,1,1, -2.858, 10596.650, 127.819, 52555.460 18/11/08,16:01:29,15,09,1, 11.9,1,1, -2.858, 10596.635, 127.784, 52555.374 18/11/08,16:01:29,16,09,1, 11.9,1,1, -2.858, 10596.623, 127.803, 52555.446 18/11/08,16:01:29,17,09,1, 11.9,1,1, -2.858, 10596.631, 127.798, 52555.374 18/11/08,16:01:29,18,09,1, 11.9,1,1, -2.858, 10596.658, 127.777, 52555.372 18/11/08,16:01:29,19,09,1, 11.9,1,1, -2.858, 10596.635, 127.811, 52555.455 18/11/08,16:01:30,00,09,1, 11.9,1,1, -2.859, 10596.629, 127.811, 52555.455 18/11/08,16:01:30,01,09,1, 11.9,1,1, -2.859, 10596.666, 127.785, 52555.651 18/11/08,16:01:30,02,09,1, 11.9,1,1, -2.859, 10596.638, 127.790, 52555.355 18/11/08,16:01:30,03,09,1, 11.9,1,1, -2.859, 10596.618, 127.791, 52555.327 18/11/08,16:01:30,04,09,1, 11.9,1,1, -2.859, 10596.599, 127.765, 52555.392 18/11/08,16:01:30,05,09,1, 11.9,1,1, -2.859, 10596.620, 127.782, 52555.333 18/11/08,16:01:30,06,09,1, 11.9,1,1, -2.859, 10596.625, 127.742, 52555.412 18/11/08,16:01:30,07,09,1, 11.9,1,1, -2.859, 10596.620, 127.754, 52555.374 18/11/08,16:01:30,08,09,1, 11.9,1,1, -2.859, 10596.621, 127.760, 52555.333 18/11/08,16:01:30,09,09,1, 11.9,1,1, -2.859, 10596.612, 127.757, 52555.403 18/11/08,16:01:30,10,09,1, 11.9,1,1, -2.859, 10596.611, 127.722, 52555.299 18/11/08,16:01:30,11,09,1, 11.9,1,1, -2.859, 10596.627, 127.786, 52555.360 18/11/08,16:01:30,12,09,1, 11.9,1,1, -2.859, 10596.639, 127.772, 52555.397 18/11/08,16:01:30,13,09,1, 11.9,1,1, -2.859, 10596.577, 127.752, 52555.366 18/11/08,16:01:30,14,09,1, 11.9,1,1, -2.859, 10596.567, 127.737, 52555.372 18/11/08,16:01:30,15,09,1, 11.9,1,1, -2.859, 10596.609, 127.762, 52555.407 18/11/08,16:01:30,16,09,1, 11.9,1,1, -2.859, 10596.602, 127.724, 52555.377 18/11/08,16:01:30,17,09,1, 11.9,1,1, -2.859, 10596.593, 127.732, 52555.303 18/11/08,16:01:30,18,09,1, 11.9,1,1, -2.859, 10596.600, 127.733, 52555.341 18/11/08,16:01:30,19,09,1, 11.9,1,1, -2.859, 10596.590, 127.702, 52555.285 18/11/08,16:01:31,00,08,1, 11.9,1,1, -2.856, 10596.588, 127.702, 52555.285 18/11/08,16:01:31,01,08,1, 11.9,1,1, -2.856, 10596.618, 127.708, 52555.314 18/11/08,16:01:31,02,08,1, 11.9,1,1, -2.856, 10596.574, 127.720, 52555.352 18/11/08,16:01:31,03,08,1, 11.9,1,1, -2.856, 10596.602, 127.730, 52555.336 18/11/08,16:01:31,04,08,1, 11.9,1,1, -2.856, 10596.573, 127.702, 52555.332 18/11/08,16:01:31,05,08,1, 11.9,1,1, -2.856, 10596.590, 127.683, 52555.370 18/11/08,16:01:31,06,08,1, 11.9,1,1, -2.856, 10596.594, 127.706, 52555.329 18/11/08,16:01:31,07,08,1, 11.9,1,1, -2.856, 10596.585, 127.707, 52555.323 18/11/08,16:01:31,08,08,1, 11.9,1,1, -2.856, 10596.569, 127.682, 52555.326 18/11/08,16:01:31,09,08,1, 11.9,1,1, -2.856, 10596.571, 127.719, 52555.326 18/11/08,16:01:31,10,08,1, 11.9,1,1, -2.856, 10596.578, 127.723, 52555.370 18/11/08,16:01:31,11,08,1, 11.9,1,1, -2.856, 10596.581, 127.709, 52555.397 18/11/08,16:01:31,12,08,1, 11.9,1,1, -2.856, 10596.564, 127.670, 52555.368 18/11/08,16:01:31,13,08,1, 11.9,1,1, -2.856, 10596.568, 127.654, 52555.296 18/11/08,16:01:31,14,08,1, 11.9,1,1, -2.856, 10596.552, 127.702, 52555.337 18/11/08,16:01:31,15,08,1, 11.9,1,1, -2.856, 10596.543, 127.680, 52555.377 18/11/08,16:01:31,16,08,1, 11.9,1,1, -2.856, 10596.539, 127.697, 52555.335 18/11/08,16:01:31,17,08,1, 11.9,1,1, -2.856, 10596.520, 127.692, 52555.334 18/11/08,16:01:31,18,08,1, 11.9,1,1, -2.856, 10596.558, 127.718, 52555.309 18/11/08,16:01:31,19,08,1, 11.9,1,1, -2.856, 10596.554, 127.645, 52555.351 18/11/08,16:01:32,00,08,1, 11.9,1,1, -2.852, 10596.546, 127.645, 52555.351 18/11/08,16:01:32,01,08,1, 11.9,1,1, -2.852, 10596.563, 127.657, 52555.218 18/11/08,16:01:32,02,08,1, 11.9,1,1, -2.852, 10596.523, 127.650, 52555.335 18/11/08,16:01:32,03,08,1, 11.9,1,1, -2.852, 10596.536, 127.644, 52555.347 18/11/08,16:01:32,04,08,1, 11.9,1,1, -2.852, 10596.536, 127.687, 52555.347 18/11/08,16:01:32,05,08,1, 11.9,1,1, -2.852, 10596.535, 127.673, 52555.283 18/11/08,16:01:32,06,08,1, 11.9,1,1, -2.852, 10596.540, 127.669, 52555.278 18/11/08,16:01:32,07,08,1, 11.9,1,1, -2.852, 10596.535, 127.618, 52555.188 18/11/08,16:01:32,08,08,1, 11.9,1,1, -2.852, 10596.548, 127.695, 52555.294 18/11/08,16:01:32,09,08,1, 11.9,1,1, -2.852, 10596.514, 127.672, 52555.433 18/11/08,16:01:32,10,08,1, 11.9,1,1, -2.852, 10596.522, 127.657, 52555.206 18/11/08,16:01:32,11,08,1, 11.9,1,1, -2.852, 10596.558, 127.691, 52555.289 18/11/08,16:01:32,12,08,1, 11.9,1,1, -2.852, 10596.530, 127.613, 52555.230 18/11/08,16:01:32,13,08,1, 11.9,1,1, -2.852, 10596.513, 127.607, 52555.244 18/11/08,16:01:32,14,08,1, 11.9,1,1, -2.852, 10596.499, 127.614, 52555.231 18/11/08,16:01:32,15,08,1, 11.9,1,1, -2.852, 10596.480, 127.585, 52555.281 18/11/08,16:01:32,16,08,1, 11.9,1,1, -2.852, 10596.499, 127.646, 52555.283 18/11/08,16:01:32,17,08,1, 11.9,1,1, -2.852, 10596.508, 127.643, 52555.296 18/11/08,16:01:32,18,08,1, 11.9,1,1, -2.852, 10596.502, 127.618, 52555.262 18/11/08,16:01:32,19,08,1, 11.9,1,1, -2.852, 10596.524, 127.651, 52555.202 18/11/08,16:01:33,00,08,1, 11.9,1,1, -2.858, 10596.521, 127.651, 52555.202 18/11/08,16:01:33,01,08,1, 11.9,1,1, -2.858, 10596.506, 127.616, 52555.213 18/11/08,16:01:33,02,08,1, 11.9,1,1, -2.858, 10596.507, 127.623, 52555.261 18/11/08,16:01:33,03,08,1, 11.9,1,1, -2.858, 10596.509, 127.631, 52555.337 18/11/08,16:01:33,04,08,1, 11.9,1,1, -2.858, 10596.528, 127.661, 52555.301 18/11/08,16:01:33,05,08,1, 11.9,1,1, -2.858, 10596.508, 127.614, 52555.271 18/11/08,16:01:33,06,08,1, 11.9,1,1, -2.858, 10596.513, 127.651, 52555.343 18/11/08,16:01:33,07,08,1, 11.9,1,1, -2.858, 10596.503, 127.605, 52555.295 18/11/08,16:01:33,08,08,1, 11.9,1,1, -2.858, 10596.495, 127.588, 52555.278 18/11/08,16:01:33,09,08,1, 11.9,1,1, -2.858, 10596.511, 127.660, 52555.390 18/11/08,16:01:33,10,08,1, 11.9,1,1, -2.858, 10596.513, 127.632, 52555.257 18/11/08,16:01:33,11,08,1, 11.9,1,1, -2.858, 10596.475, 127.575, 52555.181 18/11/08,16:01:33,12,08,1, 11.9,1,1, -2.858, 10596.475, 127.592, 52555.242 18/11/08,16:01:33,13,08,1, 11.9,1,1, -2.858, 10596.492, 127.593, 52555.271 18/11/08,16:01:33,14,08,1, 11.9,1,1, -2.858, 10596.497, 127.574, 52555.212 18/11/08,16:01:33,15,08,1, 11.9,1,1, -2.858, 10596.478, 127.610, 52555.290 18/11/08,16:01:33,16,08,1, 11.9,1,1, -2.858, 10596.467, 127.561, 52555.203 18/11/08,16:01:33,17,08,1, 11.9,1,1, -2.858, 10596.447, 127.573, 52555.251 18/11/08,16:01:33,18,08,1, 11.9,1,1, -2.858, 10596.464, 127.581, 52555.221 18/11/08,16:01:33,19,08,1, 11.9,1,1, -2.858, 10596.486, 127.586, 52555.290 18/11/08,16:01:34,00,07,1, 11.9,1,1, -2.859, 10596.479, 127.586, 52555.290 18/11/08,16:01:34,01,07,1, 11.9,1,1, -2.859, 10596.499, 127.545, 52555.136 18/11/08,16:01:34,02,07,1, 11.9,1,1, -2.859, 10596.468, 127.570, 52555.193 18/11/08,16:01:34,03,07,1, 11.9,1,1, -2.859, 10596.508, 127.600, 52555.281 18/11/08,16:01:34,04,07,1, 11.9,1,1, -2.859, 10596.483, 127.556, 52555.210 18/11/08,16:01:34,05,07,1, 11.9,1,1, -2.859, 10596.458, 127.514, 52555.192 18/11/08,16:01:34,06,07,1, 11.9,1,1, -2.859, 10596.470, 127.526, 52555.174 18/11/08,16:01:34,07,07,1, 11.9,1,1, -2.859, 10596.488, 127.555, 52555.201 18/11/08,16:01:34,08,07,1, 11.9,1,1, -2.859, 10596.473, 127.547, 52555.247 18/11/08,16:01:34,09,07,1, 11.9,1,1, -2.859, 10596.430, 127.484, 52555.199 18/11/08,16:01:34,10,07,1, 11.9,1,1, -2.859, 10596.474, 127.511, 52555.172 18/11/08,16:01:34,11,07,1, 11.9,1,1, -2.859, 10596.426, 127.500, 52555.222 18/11/08,16:01:34,12,07,1, 11.9,1,1, -2.859, 10596.473, 127.574, 52555.200 18/11/08,16:01:34,13,07,1, 11.9,1,1, -2.859, 10596.456, 127.525, 52555.129 18/11/08,16:01:34,14,07,1, 11.9,1,1, -2.859, 10596.440, 127.474, 52555.140 18/11/08,16:01:34,15,07,1, 11.9,1,1, -2.859, 10596.426, 127.492, 52555.101 18/11/08,16:01:34,16,07,1, 11.9,1,1, -2.859, 10596.447, 127.470, 52555.170 18/11/08,16:01:34,17,07,1, 11.9,1,1, -2.859, 10596.430, 127.518, 52555.114 18/11/08,16:01:34,18,07,1, 11.9,1,1, -2.859, 10596.470, 127.507, 52555.128 18/11/08,16:01:34,19,07,1, 11.9,1,1, -2.859, 10596.471, 127.490, 52555.154 18/11/08,16:01:35,00,07,1, 11.9,1,1, -2.855, 10596.471, 127.490, 52555.154 18/11/08,16:01:35,01,07,1, 11.9,1,1, -2.855, 10596.448, 127.511, 52555.156 18/11/08,16:01:35,02,07,1, 11.9,1,1, -2.855, 10596.441, 127.499, 52555.105 18/11/08,16:01:35,03,07,1, 11.9,1,1, -2.855, 10596.422, 127.491, 52555.165 18/11/08,16:01:35,04,07,1, 11.9,1,1, -2.855, 10596.425, 127.468, 52555.156 18/11/08,16:01:35,05,07,1, 11.9,1,1, -2.855, 10596.446, 127.524, 52555.162 18/11/08,16:01:35,06,07,1, 11.9,1,1, -2.855, 10596.445, 127.492, 52555.116 18/11/08,16:01:35,07,07,1, 11.9,1,1, -2.855, 10596.431, 127.457, 52555.144 18/11/08,16:01:35,08,07,1, 11.9,1,1, -2.855, 10596.447, 127.442, 52555.115 18/11/08,16:01:35,09,07,1, 11.9,1,1, -2.855, 10596.416, 127.465, 52555.149 18/11/08,16:01:35,10,07,1, 11.9,1,1, -2.855, 10596.462, 127.487, 52555.169 18/11/08,16:01:35,11,07,1, 11.9,1,1, -2.855, 10596.418, 127.466, 52555.172 18/11/08,16:01:35,12,07,1, 11.9,1,1, -2.855, 10596.468, 127.441, 52554.973 18/11/08,16:01:35,13,07,1, 11.9,1,1, -2.855, 10596.474, 127.462, 52555.141 18/11/08,16:01:35,14,07,1, 11.9,1,1, -2.855, 10596.488, 127.475, 52555.144 18/11/08,16:01:35,15,07,1, 11.9,1,1, -2.855, 10596.427, 127.453, 52555.200 18/11/08,16:01:35,16,07,1, 11.9,1,1, -2.855, 10596.463, 127.451, 52555.151 18/11/08,16:01:35,17,07,1, 11.9,1,1, -2.855, 10596.426, 127.453, 52555.163 18/11/08,16:01:35,18,07,1, 11.9,1,1, -2.855, 10596.422, 127.443, 52555.182 18/11/08,16:01:35,19,07,1, 11.9,1,1, -2.855, 10596.446, 127.504, 52555.206 18/11/08,16:01:36,00,07,1, 11.9,1,1, -2.859, 10596.446, 127.504, 52555.206 18/11/08,16:01:36,01,07,1, 11.9,1,1, -2.859, 10596.406, 127.435, 52555.141 18/11/08,16:01:36,02,07,1, 11.9,1,1, -2.859, 10596.398, 127.399, 52555.119 18/11/08,16:01:36,03,07,1, 11.9,1,1, -2.859, 10596.424, 127.462, 52555.127 18/11/08,16:01:36,04,07,1, 11.9,1,1, -2.859, 10596.408, 127.414, 52555.094 18/11/08,16:01:36,05,07,1, 11.9,1,1, -2.859, 10596.430, 127.476, 52555.152 18/11/08,16:01:36,06,07,1, 11.9,1,1, -2.859, 10596.394, 127.384, 52555.007 18/11/08,16:01:36,07,07,1, 11.9,1,1, -2.859, 10596.402, 127.377, 52555.110 18/11/08,16:01:36,08,07,1, 11.9,1,1, -2.859, 10596.429, 127.454, 52555.269 18/11/08,16:01:36,09,07,1, 11.9,1,1, -2.859, 10596.399, 127.420, 52555.259 18/11/08,16:01:36,10,07,1, 11.9,1,1, -2.859, 10596.431, 127.473, 52555.271 18/11/08,16:01:36,11,07,1, 11.9,1,1, -2.859, 10596.419, 127.471, 52555.285 18/11/08,16:01:36,12,07,1, 11.9,1,1, -2.859, 10596.419, 127.424, 52555.270 18/11/08,16:01:36,13,07,1, 11.9,1,1, -2.859, 10596.403, 127.418, 52555.291 18/11/08,16:01:36,14,07,1, 11.9,1,1, -2.859, 10596.415, 127.495, 52555.303 18/11/08,16:01:36,15,07,1, 11.9,1,1, -2.859, 10596.390, 127.403, 52555.241 18/11/08,16:01:36,16,07,1, 11.9,1,1, -2.859, 10596.423, 127.434, 52555.254 18/11/08,16:01:36,17,07,1, 11.9,1,1, -2.859, 10596.400, 127.424, 52555.309 18/11/08,16:01:36,18,07,1, 11.9,1,1, -2.859, 10596.393, 127.398, 52555.173 18/11/08,16:01:36,19,07,1, 11.9,1,1, -2.859, 10596.368, 127.427, 52555.242 18/11/08,16:01:37,00,07,1, 11.8,1,1, -2.858, 10596.362, 127.427, 52555.242 18/11/08,16:01:37,01,07,1, 11.8,1,1, -2.858, 10596.378, 127.376, 52555.264 18/11/08,16:01:37,02,07,1, 11.8,1,1, -2.858, 10596.401, 127.419, 52555.161 18/11/08,16:01:37,03,07,1, 11.8,1,1, -2.858, 10596.398, 127.396, 52555.222 18/11/08,16:01:37,04,07,1, 11.8,1,1, -2.858, 10596.348, 127.399, 52555.154 18/11/08,16:01:37,05,07,1, 11.8,1,1, -2.858, 10596.391, 127.462, 52555.273 18/11/08,16:01:37,06,07,1, 11.8,1,1, -2.858, 10596.398, 127.388, 52555.198 18/11/08,16:01:37,07,07,1, 11.8,1,1, -2.858, 10596.404, 127.405, 52555.238 18/11/08,16:01:37,08,07,1, 11.8,1,1, -2.858, 10596.402, 127.417, 52555.265 18/11/08,16:01:37,09,07,1, 11.8,1,1, -2.858, 10596.406, 127.357, 52555.179 18/11/08,16:01:37,10,07,1, 11.8,1,1, -2.858, 10596.409, 127.386, 52555.173 18/11/08,16:01:37,11,07,1, 11.8,1,1, -2.858, 10596.392, 127.425, 52555.322 18/11/08,16:01:37,12,07,1, 11.8,1,1, -2.858, 10596.371, 127.369, 52555.251 18/11/08,16:01:37,13,07,1, 11.8,1,1, -2.858, 10596.402, 127.366, 52555.406 18/11/08,16:01:37,14,07,1, 11.8,1,1, -2.858, 10596.402, 127.366, 52555.205 18/11/08,16:01:37,15,07,1, 11.8,1,1, -2.858, 10596.364, 127.361, 52555.155 18/11/08,16:01:37,16,07,1, 11.8,1,1, -2.858, 10596.399, 127.400, 52555.194 18/11/08,16:01:37,17,07,1, 11.8,1,1, -2.858, 10596.393, 127.378, 52555.230 18/11/08,16:01:37,18,07,1, 11.8,1,1, -2.858, 10596.396, 127.350, 52555.176 18/11/08,16:01:37,19,07,1, 11.8,1,1, -2.858, 10596.371, 127.393, 52555.245 18/11/08,16:01:38,00,07,1, 11.8,1,1, -2.858, 10596.371, 127.393, 52555.245 18/11/08,16:01:38,01,07,1, 11.8,1,1, -2.858, 10596.396, 127.363, 52555.172 18/11/08,16:01:38,02,07,1, 11.8,1,1, -2.858, 10596.387, 127.387, 52555.211 18/11/08,16:01:38,03,07,1, 11.8,1,1, -2.858, 10596.388, 127.355, 52555.241 18/11/08,16:01:38,04,07,1, 11.8,1,1, -2.858, 10596.400, 127.395, 52555.270 18/11/08,16:01:38,05,07,1, 11.8,1,1, -2.858, 10596.403, 127.377, 52555.117 18/11/08,16:01:38,06,07,1, 11.8,1,1, -2.858, 10596.413, 127.379, 52555.205 18/11/08,16:01:38,07,07,1, 11.8,1,1, -2.858, 10596.394, 127.368, 52555.173 18/11/08,16:01:38,08,07,1, 11.8,1,1, -2.858, 10596.381, 127.320, 52555.149 18/11/08,16:01:38,09,07,1, 11.8,1,1, -2.858, 10596.369, 127.315, 52555.193 18/11/08,16:01:38,10,07,1, 11.8,1,1, -2.858, 10596.366, 127.395, 52555.140 18/11/08,16:01:38,11,07,1, 11.8,1,1, -2.858, 10596.374, 127.340, 52555.182 18/11/08,16:01:38,12,07,1, 11.8,1,1, -2.858, 10596.399, 127.313, 52555.139 18/11/08,16:01:38,13,07,1, 11.8,1,1, -2.858, 10596.372, 127.357, 52555.157 18/11/08,16:01:38,14,07,1, 11.8,1,1, -2.858, 10596.378, 127.310, 52555.166 18/11/08,16:01:38,15,07,1, 11.8,1,1, -2.858, 10596.411, 127.369, 52555.233 18/11/08,16:01:38,16,07,1, 11.8,1,1, -2.858, 10596.414, 127.330, 52555.165 18/11/08,16:01:38,17,07,1, 11.8,1,1, -2.858, 10596.432, 127.332, 52555.150 18/11/08,16:01:38,18,07,1, 11.8,1,1, -2.858, 10596.404, 127.336, 52555.184 18/11/08,16:01:38,19,07,1, 11.8,1,1, -2.858, 10596.393, 127.337, 52555.175 18/11/08,16:01:39,00,07,1, 11.9,1,1, -2.856, 10596.387, 127.337, 52555.175 18/11/08,16:01:39,01,07,1, 11.9,1,1, -2.856, 10596.406, 127.330, 52555.142 18/11/08,16:01:39,02,07,1, 11.9,1,1, -2.856, 10596.378, 127.338, 52555.161 18/11/08,16:01:39,03,07,1, 11.9,1,1, -2.856, 10596.382, 127.343, 52555.199 18/11/08,16:01:39,04,07,1, 11.9,1,1, -2.856, 10596.395, 127.337, 52555.188 18/11/08,16:01:39,05,07,1, 11.9,1,1, -2.856, 10596.401, 127.346, 52555.143 18/11/08,16:01:39,06,07,1, 11.9,1,1, -2.856, 10596.359, 127.320, 52554.981 18/11/08,16:01:39,07,07,1, 11.9,1,1, -2.856, 10596.393, 127.315, 52555.319 18/11/08,16:01:39,08,07,1, 11.9,1,1, -2.856, 10596.422, 127.315, 52555.153 18/11/08,16:01:39,09,07,1, 11.9,1,1, -2.856, 10596.426, 127.354, 52555.164 18/11/08,16:01:39,10,07,1, 11.9,1,1, -2.856, 10596.413, 127.292, 52555.154 18/11/08,16:01:39,11,07,1, 11.9,1,1, -2.856, 10596.384, 127.345, 52555.201 18/11/08,16:01:39,12,07,1, 11.9,1,1, -2.856, 10596.383, 127.277, 52555.234 18/11/08,16:01:39,13,07,1, 11.9,1,1, -2.856, 10596.377, 127.273, 52555.066 18/11/08,16:01:39,14,07,1, 11.9,1,1, -2.856, 10596.393, 127.312, 52555.154 18/11/08,16:01:39,15,07,1, 11.9,1,1, -2.856, 10596.406, 127.324, 52555.273 18/11/08,16:01:39,16,07,1, 11.9,1,1, -2.856, 10596.388, 127.289, 52555.283 18/11/08,16:01:39,17,07,1, 11.9,1,1, -2.856, 10596.424, 127.319, 52555.094 18/11/08,16:01:39,18,07,1, 11.9,1,1, -2.856, 10596.415, 127.314, 52555.176 18/11/08,16:01:39,19,07,1, 11.9,1,1, -2.856, 10596.424, 127.261, 52555.093 18/11/08,16:01:40,00,07,1, 11.9,1,1, -2.858, 10596.421, 127.261, 52555.093 18/11/08,16:01:40,01,07,1, 11.9,1,1, -2.858, 10596.391, 127.288, 52555.113 18/11/08,16:01:40,02,07,1, 11.9,1,1, -2.858, 10596.403, 127.305, 52555.122 18/11/08,16:01:40,03,07,1, 11.9,1,1, -2.858, 10596.385, 127.270, 52555.135 18/11/08,16:01:40,04,07,1, 11.9,1,1, -2.858, 10596.385, 127.265, 52555.131 18/11/08,16:01:40,05,07,1, 11.9,1,1, -2.858, 10596.399, 127.271, 52555.133 18/11/08,16:01:40,06,07,1, 11.9,1,1, -2.858, 10596.421, 127.348, 52555.207 18/11/08,16:01:40,07,07,1, 11.9,1,1, -2.858, 10596.381, 127.248, 52555.225 18/11/08,16:01:40,08,07,1, 11.9,1,1, -2.858, 10596.401, 127.272, 52555.068 18/11/08,16:01:40,09,07,1, 11.9,1,1, -2.858, 10596.379, 127.251, 52555.052 18/11/08,16:01:40,10,07,1, 11.9,1,1, -2.858, 10596.389, 127.222, 52555.040 18/11/08,16:01:40,11,07,1, 11.9,1,1, -2.858, 10596.407, 127.277, 52555.060 18/11/08,16:01:40,12,07,1, 11.9,1,1, -2.858, 10596.413, 127.282, 52555.113 18/11/08,16:01:40,13,07,1, 11.9,1,1, -2.858, 10596.438, 127.278, 52555.068 18/11/08,16:01:40,14,07,1, 11.9,1,1, -2.858, 10596.425, 127.291, 52555.067 18/11/08,16:01:40,15,07,1, 11.9,1,1, -2.858, 10596.378, 127.226, 52555.028 18/11/08,16:01:40,16,07,1, 11.9,1,1, -2.858, 10596.406, 127.281, 52555.171 18/11/08,16:01:40,17,07,1, 11.9,1,1, -2.858, 10596.420, 127.250, 52555.035 18/11/08,16:01:40,18,07,1, 11.9,1,1, -2.858, 10596.418, 127.239, 52555.147 18/11/08,16:01:40,19,07,1, 11.9,1,1, -2.858, 10596.420, 127.255, 52555.165 18/11/08,16:01:41,00,07,1, 11.8,1,1, -2.858, 10596.412, 127.255, 52555.165 18/11/08,16:01:41,01,07,1, 11.8,1,1, -2.858, 10596.408, 127.186, 52555.045 18/11/08,16:01:41,02,07,1, 11.8,1,1, -2.858, 10596.431, 127.205, 52555.106 18/11/08,16:01:41,03,07,1, 11.8,1,1, -2.858, 10596.395, 127.198, 52555.006 18/11/08,16:01:41,04,07,1, 11.8,1,1, -2.858, 10596.406, 127.223, 52555.100 18/11/08,16:01:41,05,07,1, 11.8,1,1, -2.858, 10596.437, 127.299, 52555.117 18/11/08,16:01:41,06,07,1, 11.8,1,1, -2.858, 10596.410, 127.201, 52555.004 18/11/08,16:01:41,07,07,1, 11.8,1,1, -2.858, 10596.413, 127.236, 52555.088 18/11/08,16:01:41,08,07,1, 11.8,1,1, -2.858, 10596.427, 127.238, 52555.093 18/11/08,16:01:41,09,07,1, 11.8,1,1, -2.858, 10596.422, 127.213, 52555.153 18/11/08,16:01:41,10,07,1, 11.8,1,1, -2.858, 10596.434, 127.248, 52555.072 18/11/08,16:01:41,11,07,1, 11.8,1,1, -2.858, 10596.428, 127.219, 52555.083 18/11/08,16:01:41,12,07,1, 11.8,1,1, -2.858, 10596.440, 127.220, 52555.113 18/11/08,16:01:41,13,07,1, 11.8,1,1, -2.858, 10596.461, 127.233, 52555.085 18/11/08,16:01:41,14,07,1, 11.8,1,1, -2.858, 10596.458, 127.259, 52555.112 18/11/08,16:01:41,15,07,1, 11.8,1,1, -2.858, 10596.423, 127.202, 52555.070 18/11/08,16:01:41,16,07,1, 11.8,1,1, -2.858, 10596.474, 127.227, 52555.069 18/11/08,16:01:41,17,07,1, 11.8,1,1, -2.858, 10596.425, 127.173, 52555.060 18/11/08,16:01:41,18,07,1, 11.8,1,1, -2.858, 10596.434, 127.174, 52555.011 18/11/08,16:01:41,19,07,1, 11.8,1,1, -2.858, 10596.469, 127.274, 52555.013 18/11/08,16:01:42,00,07,1, 11.8,1,1, -2.856, 10596.462, 127.274, 52555.013 18/11/08,16:01:42,01,07,1, 11.8,1,1, -2.856, 10596.431, 127.223, 52555.093 18/11/08,16:01:42,02,07,1, 11.8,1,1, -2.856, 10596.448, 127.222, 52555.105 18/11/08,16:01:42,03,07,1, 11.8,1,1, -2.856, 10596.450, 127.183, 52555.086 18/11/08,16:01:42,04,07,1, 11.8,1,1, -2.856, 10596.442, 127.233, 52555.120 18/11/08,16:01:42,05,07,1, 11.8,1,1, -2.856, 10596.449, 127.222, 52555.028 18/11/08,16:01:42,06,07,1, 11.8,1,1, -2.856, 10596.450, 127.188, 52555.037 18/11/08,16:01:42,07,07,1, 11.8,1,1, -2.856, 10596.456, 127.192, 52555.012 18/11/08,16:01:42,08,07,1, 11.8,1,1, -2.856, 10596.434, 127.217, 52555.019 18/11/08,16:01:42,09,07,1, 11.8,1,1, -2.856, 10596.448, 127.200, 52554.998 18/11/08,16:01:42,10,07,1, 11.8,1,1, -2.856, 10596.459, 127.199, 52555.004 18/11/08,16:01:42,11,07,1, 11.8,1,1, -2.856, 10596.472, 127.207, 52555.044 18/11/08,16:01:42,12,07,1, 11.8,1,1, -2.856, 10596.443, 127.163, 52554.998 18/11/08,16:01:42,13,07,1, 11.8,1,1, -2.856, 10596.480, 127.186, 52555.038 18/11/08,16:01:42,14,07,1, 11.8,1,1, -2.856, 10596.447, 127.167, 52555.050 18/11/08,16:01:42,15,07,1, 11.8,1,1, -2.856, 10596.454, 127.173, 52555.005 18/11/08,16:01:42,16,07,1, 11.8,1,1, -2.856, 10596.472, 127.196, 52555.007 18/11/08,16:01:42,17,07,1, 11.8,1,1, -2.856, 10596.440, 127.193, 52555.011 18/11/08,16:01:42,18,07,1, 11.8,1,1, -2.856, 10596.452, 127.181, 52555.077 18/11/08,16:01:42,19,07,1, 11.8,1,1, -2.856, 10596.451, 127.227, 52555.019 18/11/08,16:01:43,00,07,1, 11.8,1,1, -2.859, 10596.446, 127.227, 52555.019 18/11/08,16:01:43,01,07,1, 11.8,1,1, -2.859, 10596.497, 127.203, 52554.960 18/11/08,16:01:43,02,07,1, 11.8,1,1, -2.859, 10596.463, 127.156, 52555.066 18/11/08,16:01:43,03,07,1, 11.8,1,1, -2.859, 10596.469, 127.178, 52554.986 18/11/08,16:01:43,04,07,1, 11.8,1,1, -2.859, 10596.463, 127.146, 52555.025 18/11/08,16:01:43,05,07,1, 11.8,1,1, -2.859, 10596.490, 127.193, 52555.001 18/11/08,16:01:43,06,07,1, 11.8,1,1, -2.859, 10596.492, 127.143, 52554.943 18/11/08,16:01:43,07,07,1, 11.8,1,1, -2.859, 10596.481, 127.162, 52555.005 18/11/08,16:01:43,08,07,1, 11.8,1,1, -2.859, 10596.494, 127.165, 52554.988 18/11/08,16:01:43,09,07,1, 11.8,1,1, -2.859, 10596.465, 127.153, 52554.974 18/11/08,16:01:43,10,07,1, 11.8,1,1, -2.859, 10596.481, 127.145, 52555.005 18/11/08,16:01:43,11,07,1, 11.8,1,1, -2.859, 10596.461, 127.156, 52554.929 18/11/08,16:01:43,12,07,1, 11.8,1,1, -2.859, 10596.483, 127.160, 52555.036 18/11/08,16:01:43,13,07,1, 11.8,1,1, -2.859, 10596.484, 127.144, 52554.966 18/11/08,16:01:43,14,07,1, 11.8,1,1, -2.859, 10596.493, 127.141, 52555.033 18/11/08,16:01:43,15,07,1, 11.8,1,1, -2.859, 10596.460, 127.135, 52555.031 18/11/08,16:01:43,16,07,1, 11.8,1,1, -2.859, 10596.484, 127.147, 52554.935 18/11/08,16:01:43,17,07,1, 11.8,1,1, -2.859, 10596.488, 127.103, 52554.915 18/11/08,16:01:43,18,07,1, 11.8,1,1, -2.859, 10596.485, 127.180, 52554.940 18/11/08,16:01:43,19,07,1, 11.8,1,1, -2.859, 10596.500, 127.179, 52555.009 18/11/08,16:01:44,00,07,1, 12.0,1,1, -2.858, 10596.496, 127.179, 52555.009 18/11/08,16:01:44,01,07,1, 12.0,1,1, -2.858, 10596.475, 127.116, 52554.988 18/11/08,16:01:44,02,07,1, 12.0,1,1, -2.858, 10596.483, 127.172, 52555.009 18/11/08,16:01:44,03,07,1, 12.0,1,1, -2.858, 10596.481, 127.115, 52554.994 18/11/08,16:01:44,04,07,1, 12.0,1,1, -2.858, 10596.514, 127.123, 52554.920 18/11/08,16:01:44,05,07,1, 12.0,1,1, -2.858, 10596.492, 127.174, 52554.974 18/11/08,16:01:44,06,07,1, 12.0,1,1, -2.858, 10596.494, 127.160, 52555.042 18/11/08,16:01:44,07,07,1, 12.0,1,1, -2.858, 10596.489, 127.129, 52554.882 18/11/08,16:01:44,08,07,1, 12.0,1,1, -2.858, 10596.497, 127.138, 52554.888 18/11/08,16:01:44,09,07,1, 12.0,1,1, -2.858, 10596.529, 127.217, 52555.095 18/11/08,16:01:44,10,07,1, 12.0,1,1, -2.858, 10596.509, 127.139, 52554.912 18/11/08,16:01:44,11,07,1, 12.0,1,1, -2.858, 10596.465, 127.129, 52554.909 18/11/08,16:01:44,12,07,1, 12.0,1,1, -2.858, 10596.539, 127.172, 52555.003 18/11/08,16:01:44,13,07,1, 12.0,1,1, -2.858, 10596.502, 127.146, 52554.932 18/11/08,16:01:44,14,07,1, 12.0,1,1, -2.858, 10596.482, 127.114, 52554.945 18/11/08,16:01:44,15,07,1, 12.0,1,1, -2.858, 10596.520, 127.168, 52554.949 18/11/08,16:01:44,16,07,1, 12.0,1,1, -2.858, 10596.528, 127.144, 52554.945 18/11/08,16:01:44,17,07,1, 12.0,1,1, -2.858, 10596.534, 127.139, 52554.924 18/11/08,16:01:44,18,07,1, 12.0,1,1, -2.858, 10596.517, 127.098, 52554.903 18/11/08,16:01:44,19,07,1, 12.0,1,1, -2.858, 10596.553, 127.147, 52554.984 18/11/08,16:01:45,00,07,1, 11.9,1,1, -2.858, 10596.546, 127.147, 52554.984 18/11/08,16:01:45,01,07,1, 11.9,1,1, -2.858, 10596.531, 127.113, 52555.027 18/11/08,16:01:45,02,07,1, 11.9,1,1, -2.858, 10596.523, 127.126, 52554.956 18/11/08,16:01:45,03,07,1, 11.9,1,1, -2.858, 10596.537, 127.152, 52554.948 18/11/08,16:01:45,04,07,1, 11.9,1,1, -2.858, 10596.546, 127.132, 52554.897 18/11/08,16:01:45,05,07,1, 11.9,1,1, -2.858, 10596.526, 127.076, 52554.846 18/11/08,16:01:45,06,07,1, 11.9,1,1, -2.858, 10596.548, 127.151, 52554.981 18/11/08,16:01:45,07,07,1, 11.9,1,1, -2.858, 10596.555, 127.191, 52555.004 18/11/08,16:01:45,08,07,1, 11.9,1,1, -2.858, 10596.507, 127.046, 52554.830 18/11/08,16:01:45,09,07,1, 11.9,1,1, -2.858, 10596.555, 127.182, 52554.954 18/11/08,16:01:45,10,07,1, 11.9,1,1, -2.858, 10596.548, 127.135, 52554.946 18/11/08,16:01:45,11,07,1, 11.9,1,1, -2.858, 10596.550, 127.110, 52554.860 18/11/08,16:01:45,12,07,1, 11.9,1,1, -2.858, 10596.520, 127.083, 52554.622 18/11/08,16:01:45,13,07,1, 11.9,1,1, -2.858, 10596.551, 127.118, 52554.939 18/11/08,16:01:45,14,07,1, 11.9,1,1, -2.858, 10596.537, 127.133, 52554.909 18/11/08,16:01:45,15,07,1, 11.9,1,1, -2.858, 10596.577, 127.149, 52554.964 18/11/08,16:01:45,16,07,1, 11.9,1,1, -2.858, 10596.564, 127.179, 52554.988 18/11/08,16:01:45,17,07,1, 11.9,1,1, -2.858, 10596.550, 127.107, 52554.941 18/11/08,16:01:45,18,07,1, 11.9,1,1, -2.858, 10596.538, 127.119, 52554.962 18/11/08,16:01:45,19,07,1, 11.9,1,1, -2.858, 10596.557, 127.122, 52554.918 18/11/08,16:01:46,00,07,1, 11.9,1,1, -2.858, 10596.554, 127.122, 52554.918 18/11/08,16:01:46,01,07,1, 11.9,1,1, -2.858, 10596.573, 127.099, 52554.870 18/11/08,16:01:46,02,07,1, 11.9,1,1, -2.858, 10596.575, 127.083, 52554.829 18/11/08,16:01:46,03,07,1, 11.9,1,1, -2.858, 10596.560, 127.120, 52554.913 18/11/08,16:01:46,04,07,1, 11.9,1,1, -2.858, 10596.564, 127.096, 52554.788 18/11/08,16:01:46,05,07,1, 11.9,1,1, -2.858, 10596.571, 127.082, 52554.856 18/11/08,16:01:46,06,07,1, 11.9,1,1, -2.858, 10596.599, 127.124, 52554.820 18/11/08,16:01:46,07,07,1, 11.9,1,1, -2.858, 10596.544, 127.088, 52554.912 18/11/08,16:01:46,08,07,1, 11.9,1,1, -2.858, 10596.605, 127.118, 52554.862 18/11/08,16:01:46,09,07,1, 11.9,1,1, -2.858, 10596.574, 127.100, 52554.944 18/11/08,16:01:46,10,07,1, 11.9,1,1, -2.858, 10596.598, 127.088, 52554.832 18/11/08,16:01:46,11,07,1, 11.9,1,1, -2.858, 10596.598, 127.071, 52554.753 18/11/08,16:01:46,12,07,1, 11.9,1,1, -2.858, 10596.575, 127.067, 52554.815 18/11/08,16:01:46,13,07,1, 11.9,1,1, -2.858, 10596.601, 127.093, 52554.850 18/11/08,16:01:46,14,07,1, 11.9,1,1, -2.858, 10596.589, 127.091, 52554.853 18/11/08,16:01:46,15,07,1, 11.9,1,1, -2.858, 10596.596, 127.026, 52554.793 18/11/08,16:01:46,16,07,1, 11.9,1,1, -2.858, 10596.595, 127.095, 52554.854 18/11/08,16:01:46,17,07,1, 11.9,1,1, -2.858, 10596.572, 127.094, 52554.898 18/11/08,16:01:46,18,07,1, 11.9,1,1, -2.858, 10596.601, 127.075, 52554.909 18/11/08,16:01:46,19,07,1, 11.9,1,1, -2.858, 10596.624, 127.091, 52554.942 18/11/08,16:01:47,00,07,1, 11.9,1,1, -2.858, 10596.621, 127.091, 52554.942 18/11/08,16:01:47,01,07,1, 11.9,1,1, -2.858, 10596.607, 127.038, 52554.789 18/11/08,16:01:47,02,07,1, 11.9,1,1, -2.858, 10596.643, 127.078, 52554.841 18/11/08,16:01:47,03,07,1, 11.9,1,1, -2.858, 10596.636, 127.107, 52554.842 18/11/08,16:01:47,04,07,1, 11.9,1,1, -2.858, 10596.613, 127.063, 52554.849 18/11/08,16:01:47,05,07,1, 11.9,1,1, -2.858, 10596.628, 127.067, 52554.815 18/11/08,16:01:47,06,07,1, 11.9,1,1, -2.858, 10596.595, 127.106, 52554.875 18/11/08,16:01:47,07,07,1, 11.9,1,1, -2.858, 10596.626, 127.062, 52554.816 18/11/08,16:01:47,08,07,1, 11.9,1,1, -2.858, 10596.621, 127.059, 52554.817 18/11/08,16:01:47,09,07,1, 11.9,1,1, -2.858, 10596.643, 127.112, 52554.892 18/11/08,16:01:47,10,07,1, 11.9,1,1, -2.858, 10596.638, 127.123, 52554.832 18/11/08,16:01:47,11,07,1, 11.9,1,1, -2.858, 10596.615, 127.069, 52554.858 18/11/08,16:01:47,12,07,1, 11.9,1,1, -2.858, 10596.602, 127.083, 52554.908 18/11/08,16:01:47,13,07,1, 11.9,1,1, -2.858, 10596.644, 127.055, 52554.835 18/11/08,16:01:47,14,07,1, 11.9,1,1, -2.858, 10596.650, 127.055, 52554.849 18/11/08,16:01:47,15,07,1, 11.9,1,1, -2.858, 10596.625, 127.080, 52554.832 18/11/08,16:01:47,16,07,1, 11.9,1,1, -2.858, 10596.644, 127.051, 52554.844 18/11/08,16:01:47,17,07,1, 11.9,1,1, -2.858, 10596.659, 127.073, 52554.826 18/11/08,16:01:47,18,07,1, 11.9,1,1, -2.858, 10596.646, 127.073, 52554.902 18/11/08,16:01:47,19,07,1, 11.9,1,1, -2.858, 10596.681, 127.059, 52554.795 18/11/08,16:01:48,00,07,1, 11.9,1,1, -2.858, 10596.679, 127.059, 52554.795 18/11/08,16:01:48,01,07,1, 11.9,1,1, -2.858, 10596.660, 127.070, 52554.901 18/11/08,16:01:48,02,07,1, 11.9,1,1, -2.858, 10596.704, 127.102, 52554.854 18/11/08,16:01:48,03,07,1, 11.9,1,1, -2.858, 10596.668, 127.006, 52554.770 18/11/08,16:01:48,04,07,1, 11.9,1,1, -2.858, 10596.655, 127.014, 52554.778 18/11/08,16:01:48,05,07,1, 11.9,1,1, -2.858, 10596.641, 127.034, 52554.822 18/11/08,16:01:48,06,07,1, 11.9,1,1, -2.858, 10596.669, 127.043, 52554.754 18/11/08,16:01:48,07,07,1, 11.9,1,1, -2.858, 10596.656, 127.041, 52554.830 18/11/08,16:01:48,08,07,1, 11.9,1,1, -2.858, 10596.662, 127.068, 52554.790 18/11/08,16:01:48,09,07,1, 11.9,1,1, -2.858, 10596.693, 127.048, 52554.880 18/11/08,16:01:48,10,07,1, 11.9,1,1, -2.858, 10596.680, 127.065, 52554.884 18/11/08,16:01:48,11,07,1, 11.9,1,1, -2.858, 10596.714, 127.036, 52554.789 18/11/08,16:01:48,12,07,1, 11.9,1,1, -2.858, 10596.710, 127.057, 52554.821 18/11/08,16:01:48,13,07,1, 11.9,1,1, -2.858, 10596.667, 127.036, 52554.817 18/11/08,16:01:48,14,07,1, 11.9,1,1, -2.858, 10596.699, 127.066, 52554.878 18/11/08,16:01:48,15,07,1, 11.9,1,1, -2.858, 10596.705, 127.053, 52554.833 18/11/08,16:01:48,16,07,1, 11.9,1,1, -2.858, 10596.740, 127.019, 52554.619 18/11/08,16:01:48,17,07,1, 11.9,1,1, -2.858, 10596.723, 127.064, 52554.815 18/11/08,16:01:48,18,07,1, 11.9,1,1, -2.858, 10596.722, 127.057, 52554.782 18/11/08,16:01:48,19,07,1, 11.9,1,1, -2.858, 10596.688, 127.040, 52554.768 18/11/08,16:01:49,00,07,1, 11.9,1,1, -2.858, 10596.688, 127.040, 52554.768 18/11/08,16:01:49,01,07,1, 11.9,1,1, -2.858, 10596.733, 127.032, 52554.823 18/11/08,16:01:49,02,07,1, 11.9,1,1, -2.858, 10596.724, 127.049, 52554.798 18/11/08,16:01:49,03,07,1, 11.9,1,1, -2.858, 10596.703, 127.073, 52554.841 18/11/08,16:01:49,04,07,1, 11.9,1,1, -2.858, 10596.743, 127.056, 52554.872 18/11/08,16:01:49,05,07,1, 11.9,1,1, -2.858, 10596.735, 127.035, 52554.850 18/11/08,16:01:49,06,07,1, 11.9,1,1, -2.858, 10596.743, 127.024, 52554.735 18/11/08,16:01:49,07,07,1, 11.9,1,1, -2.858, 10596.729, 127.063, 52554.867 18/11/08,16:01:49,08,07,1, 11.9,1,1, -2.858, 10596.771, 127.052, 52554.821 18/11/08,16:01:49,09,07,1, 11.9,1,1, -2.858, 10596.788, 127.041, 52554.690 18/11/08,16:01:49,10,07,1, 11.9,1,1, -2.858, 10596.738, 127.045, 52554.800 18/11/08,16:01:49,11,07,1, 11.9,1,1, -2.858, 10596.741, 127.067, 52554.881 18/11/08,16:01:49,12,07,1, 11.9,1,1, -2.858, 10596.741, 127.015, 52554.834 18/11/08,16:01:49,13,07,1, 11.9,1,1, -2.858, 10596.760, 127.040, 52554.704 18/11/08,16:01:49,14,07,1, 11.9,1,1, -2.858, 10596.766, 127.044, 52554.778 18/11/08,16:01:49,15,07,1, 11.9,1,1, -2.858, 10596.757, 127.044, 52554.762 18/11/08,16:01:49,16,07,1, 11.9,1,1, -2.858, 10596.780, 127.074, 52554.793 18/11/08,16:01:49,17,07,1, 11.9,1,1, -2.858, 10596.759, 127.029, 52554.798 18/11/08,16:01:49,18,07,1, 11.9,1,1, -2.858, 10596.731, 127.048, 52554.812 18/11/08,16:01:49,19,07,1, 11.9,1,1, -2.858, 10596.778, 127.059, 52554.759 18/11/08,16:01:50,00,07,1, 11.8,1,1, -2.857, 10596.771, 127.059, 52554.759 18/11/08,16:01:50,01,07,1, 11.8,1,1, -2.857, 10596.725, 127.048, 52554.756 18/11/08,16:01:50,02,07,1, 11.8,1,1, -2.857, 10596.774, 127.057, 52554.712 18/11/08,16:01:50,03,07,1, 11.8,1,1, -2.857, 10596.773, 127.077, 52554.751 18/11/08,16:01:50,04,07,1, 11.8,1,1, -2.857, 10596.761, 127.045, 52554.809 18/11/08,16:01:50,05,07,1, 11.8,1,1, -2.857, 10596.750, 127.047, 52554.743 18/11/08,16:01:50,06,07,1, 11.8,1,1, -2.857, 10596.779, 127.047, 52554.717 18/11/08,16:01:50,07,07,1, 11.8,1,1, -2.857, 10596.775, 127.089, 52554.739 18/11/08,16:01:50,08,07,1, 11.8,1,1, -2.857, 10596.779, 127.058, 52554.720 18/11/08,16:01:50,09,07,1, 11.8,1,1, -2.857, 10596.809, 127.079, 52554.729 18/11/08,16:01:50,10,07,1, 11.8,1,1, -2.857, 10596.814, 127.073, 52554.787 18/11/08,16:01:50,11,07,1, 11.8,1,1, -2.857, 10596.804, 127.039, 52554.759 18/11/08,16:01:50,12,07,1, 11.8,1,1, -2.857, 10596.798, 127.049, 52554.683 18/11/08,16:01:50,13,07,1, 11.8,1,1, -2.857, 10596.794, 127.035, 52554.737 18/11/08,16:01:50,14,07,1, 11.8,1,1, -2.857, 10596.823, 127.064, 52554.718 18/11/08,16:01:50,15,07,1, 11.8,1,1, -2.857, 10596.828, 127.047, 52554.710 18/11/08,16:01:50,16,07,1, 11.8,1,1, -2.857, 10596.808, 127.031, 52554.700 18/11/08,16:01:50,17,07,1, 11.8,1,1, -2.857, 10596.810, 127.054, 52554.715 18/11/08,16:01:50,18,07,1, 11.8,1,1, -2.857, 10596.851, 127.059, 52554.648 18/11/08,16:01:50,19,07,1, 11.8,1,1, -2.857, 10596.816, 127.033, 52554.737 18/11/08,16:01:51,00,07,1, 11.8,1,1, -2.862, 10596.813, 127.033, 52554.737 18/11/08,16:01:51,01,07,1, 11.8,1,1, -2.862, 10596.836, 127.028, 52554.665 18/11/08,16:01:51,02,07,1, 11.8,1,1, -2.862, 10596.858, 126.993, 52554.705 18/11/08,16:01:51,03,07,1, 11.8,1,1, -2.862, 10596.794, 126.998, 52554.655 18/11/08,16:01:51,04,07,1, 11.8,1,1, -2.862, 10596.815, 127.018, 52554.711 18/11/08,16:01:51,05,07,1, 11.8,1,1, -2.862, 10596.853, 127.060, 52554.793 18/11/08,16:01:51,06,07,1, 11.8,1,1, -2.862, 10596.819, 126.982, 52554.638 18/11/08,16:01:51,07,07,1, 11.8,1,1, -2.862, 10596.852, 127.005, 52554.733 18/11/08,16:01:51,08,07,1, 11.8,1,1, -2.862, 10596.821, 127.023, 52554.704 18/11/08,16:01:51,09,07,1, 11.8,1,1, -2.862, 10596.839, 127.007, 52554.661 18/11/08,16:01:51,10,07,1, 11.8,1,1, -2.862, 10596.833, 127.017, 52554.686 18/11/08,16:01:51,11,07,1, 11.8,1,1, -2.862, 10596.863, 127.040, 52554.719 18/11/08,16:01:51,12,07,1, 11.8,1,1, -2.862, 10596.858, 127.065, 52554.698 18/11/08,16:01:51,13,07,1, 11.8,1,1, -2.862, 10596.868, 127.051, 52554.620 18/11/08,16:01:51,14,07,1, 11.8,1,1, -2.862, 10596.842, 127.065, 52554.654 18/11/08,16:01:51,15,07,1, 11.8,1,1, -2.862, 10596.859, 127.068, 52554.657 18/11/08,16:01:51,16,07,1, 11.8,1,1, -2.862, 10596.836, 127.037, 52554.618 18/11/08,16:01:51,17,07,1, 11.8,1,1, -2.862, 10596.856, 127.061, 52554.702 18/11/08,16:01:51,18,07,1, 11.8,1,1, -2.862, 10596.858, 127.053, 52554.713 18/11/08,16:01:51,19,07,1, 11.8,1,1, -2.862, 10596.878, 127.033, 52554.752 18/11/08,16:01:52,00,07,1, 11.9,1,1, -2.856, 10596.871, 127.033, 52554.752 18/11/08,16:01:52,01,07,1, 11.9,1,1, -2.856, 10596.855, 127.040, 52554.692 18/11/08,16:01:52,02,07,1, 11.9,1,1, -2.856, 10596.884, 127.010, 52554.655 18/11/08,16:01:52,03,07,1, 11.9,1,1, -2.856, 10596.873, 127.002, 52554.597 18/11/08,16:01:52,04,07,1, 11.9,1,1, -2.856, 10596.893, 127.024, 52554.668 18/11/08,16:01:52,05,07,1, 11.9,1,1, -2.856, 10596.860, 126.983, 52554.599 18/11/08,16:01:52,06,07,1, 11.9,1,1, -2.856, 10596.884, 127.023, 52554.646 18/11/08,16:01:52,07,07,1, 11.9,1,1, -2.856, 10596.902, 127.029, 52554.714 18/11/08,16:01:52,08,07,1, 11.9,1,1, -2.856, 10596.903, 126.997, 52554.723 18/11/08,16:01:52,09,07,1, 11.9,1,1, -2.856, 10596.941, 127.040, 52554.617 18/11/08,16:01:52,10,07,1, 11.9,1,1, -2.856, 10596.938, 127.038, 52554.621 18/11/08,16:01:52,11,07,1, 11.9,1,1, -2.856, 10596.906, 126.979, 52554.684 18/11/08,16:01:52,12,07,1, 11.9,1,1, -2.856, 10596.944, 127.043, 52554.674 18/11/08,16:01:52,13,07,1, 11.9,1,1, -2.856, 10596.911, 127.025, 52554.617 18/11/08,16:01:52,14,07,1, 11.9,1,1, -2.856, 10596.927, 127.045, 52554.764 18/11/08,16:01:52,15,07,1, 11.9,1,1, -2.856, 10596.929, 127.034, 52554.698 18/11/08,16:01:52,16,07,1, 11.9,1,1, -2.856, 10596.912, 127.020, 52554.605 18/11/08,16:01:52,17,07,1, 11.9,1,1, -2.856, 10596.945, 127.053, 52554.808 18/11/08,16:01:52,18,07,1, 11.9,1,1, -2.856, 10596.897, 127.068, 52554.732 18/11/08,16:01:52,19,07,1, 11.9,1,1, -2.856, 10596.909, 127.033, 52554.730 18/11/08,16:01:53,00,07,1, 11.8,1,1, -2.857, 10596.905, 127.033, 52554.730 18/11/08,16:01:53,01,07,1, 11.8,1,1, -2.857, 10596.919, 127.075, 52554.630 18/11/08,16:01:53,02,07,1, 11.8,1,1, -2.857, 10596.917, 127.044, 52554.691 18/11/08,16:01:53,03,07,1, 11.8,1,1, -2.857, 10596.927, 127.079, 52554.694 18/11/08,16:01:53,04,07,1, 11.8,1,1, -2.857, 10596.933, 127.062, 52554.650 18/11/08,16:01:53,05,07,1, 11.8,1,1, -2.857, 10596.910, 127.044, 52554.722 18/11/08,16:01:53,06,07,1, 11.8,1,1, -2.857, 10596.944, 127.078, 52554.720 18/11/08,16:01:53,07,07,1, 11.8,1,1, -2.857, 10596.929, 127.028, 52554.677 18/11/08,16:01:53,08,07,1, 11.8,1,1, -2.857, 10596.947, 127.052, 52554.664 18/11/08,16:01:53,09,07,1, 11.8,1,1, -2.857, 10596.944, 127.068, 52554.754 18/11/08,16:01:53,10,07,1, 11.8,1,1, -2.857, 10596.950, 127.041, 52554.672 18/11/08,16:01:53,11,07,1, 11.8,1,1, -2.857, 10596.942, 127.012, 52554.598 18/11/08,16:01:53,12,07,1, 11.8,1,1, -2.857, 10596.936, 127.042, 52554.616 18/11/08,16:01:53,13,07,1, 11.8,1,1, -2.857, 10596.957, 127.025, 52554.692 18/11/08,16:01:53,14,07,1, 11.8,1,1, -2.857, 10596.965, 127.026, 52554.618 18/11/08,16:01:53,15,07,1, 11.8,1,1, -2.857, 10596.964, 127.036, 52554.672 18/11/08,16:01:53,16,07,1, 11.8,1,1, -2.857, 10596.999, 126.995, 52554.591 18/11/08,16:01:53,17,07,1, 11.8,1,1, -2.857, 10596.972, 127.008, 52554.614 18/11/08,16:01:53,18,07,1, 11.8,1,1, -2.857, 10596.941, 127.035, 52554.624 18/11/08,16:01:53,19,07,1, 11.8,1,1, -2.857, 10596.966, 127.040, 52554.652 18/11/08,16:01:54,00,07,1, 11.8,1,1, -2.859, 10596.963, 127.040, 52554.652 18/11/08,16:01:54,01,07,1, 11.8,1,1, -2.859, 10596.948, 127.040, 52554.604 18/11/08,16:01:54,02,07,1, 11.8,1,1, -2.859, 10596.988, 127.033, 52554.715 18/11/08,16:01:54,03,07,1, 11.8,1,1, -2.859, 10597.013, 127.052, 52554.746 18/11/08,16:01:54,04,07,1, 11.8,1,1, -2.859, 10597.009, 127.047, 52554.677 18/11/08,16:01:54,05,07,1, 11.8,1,1, -2.859, 10596.988, 127.003, 52554.650 18/11/08,16:01:54,06,07,1, 11.8,1,1, -2.859, 10596.994, 127.029, 52554.572 18/11/08,16:01:54,07,07,1, 11.8,1,1, -2.859, 10596.987, 127.075, 52554.732 18/11/08,16:01:54,08,07,1, 11.8,1,1, -2.859, 10597.009, 127.050, 52554.694 18/11/08,16:01:54,09,07,1, 11.8,1,1, -2.859, 10596.981, 127.014, 52554.620 18/11/08,16:01:54,10,07,1, 11.8,1,1, -2.859, 10596.994, 127.019, 52554.701 18/11/08,16:01:54,11,07,1, 11.8,1,1, -2.859, 10597.012, 127.017, 52554.668 18/11/08,16:01:54,12,07,1, 11.8,1,1, -2.859, 10596.981, 127.019, 52554.530 18/11/08,16:01:54,13,07,1, 11.8,1,1, -2.859, 10597.015, 127.014, 52554.630 18/11/08,16:01:54,14,07,1, 11.8,1,1, -2.859, 10596.988, 127.012, 52554.614 18/11/08,16:01:54,15,07,1, 11.8,1,1, -2.859, 10597.008, 127.029, 52554.545 18/11/08,16:01:54,16,07,1, 11.8,1,1, -2.859, 10596.978, 127.011, 52554.632 18/11/08,16:01:54,17,07,1, 11.8,1,1, -2.859, 10597.001, 127.082, 52554.655 18/11/08,16:01:54,18,07,1, 11.8,1,1, -2.859, 10597.010, 127.059, 52554.597 18/11/08,16:01:54,19,07,1, 11.8,1,1, -2.859, 10596.975, 127.012, 52554.597 18/11/08,16:01:55,00,07,1, 11.9,1,1, -2.853, 10596.972, 127.012, 52554.597 18/11/08,16:01:55,01,07,1, 11.9,1,1, -2.853, 10597.015, 127.095, 52554.706 18/11/08,16:01:55,02,07,1, 11.9,1,1, -2.853, 10597.037, 127.028, 52554.582 18/11/08,16:01:55,03,07,1, 11.9,1,1, -2.853, 10597.016, 127.068, 52554.627 18/11/08,16:01:55,04,07,1, 11.9,1,1, -2.853, 10597.032, 127.060, 52554.601 18/11/08,16:01:55,05,07,1, 11.9,1,1, -2.853, 10597.023, 127.034, 52554.595 18/11/08,16:01:55,06,07,1, 11.9,1,1, -2.853, 10597.047, 127.071, 52554.687 18/11/08,16:01:55,07,07,1, 11.9,1,1, -2.853, 10597.015, 127.061, 52554.573 18/11/08,16:01:55,08,07,1, 11.9,1,1, -2.853, 10597.023, 127.065, 52554.591 18/11/08,16:01:55,09,07,1, 11.9,1,1, -2.853, 10597.010, 127.085, 52554.549 18/11/08,16:01:55,10,07,1, 11.9,1,1, -2.853, 10597.001, 127.040, 52554.625 18/11/08,16:01:55,11,07,1, 11.9,1,1, -2.853, 10596.981, 127.054, 52554.635 18/11/08,16:01:55,12,07,1, 11.9,1,1, -2.853, 10597.025, 127.053, 52554.647 18/11/08,16:01:55,13,07,1, 11.9,1,1, -2.853, 10597.020, 127.018, 52554.614 18/11/08,16:01:55,14,07,1, 11.9,1,1, -2.853, 10597.055, 127.045, 52554.611 18/11/08,16:01:55,15,07,1, 11.9,1,1, -2.853, 10597.032, 127.041, 52554.583 18/11/08,16:01:55,16,07,1, 11.9,1,1, -2.853, 10597.033, 127.051, 52554.657 18/11/08,16:01:55,17,07,1, 11.9,1,1, -2.853, 10597.047, 127.072, 52554.592 18/11/08,16:01:55,18,07,1, 11.9,1,1, -2.853, 10597.042, 127.102, 52554.662 18/11/08,16:01:55,19,07,1, 11.9,1,1, -2.853, 10597.083, 127.054, 52554.888 18/11/08,16:01:56,00,08,1, 11.8,1,1, -2.857, 10597.080, 127.054, 52554.888 18/11/08,16:01:56,01,08,1, 11.8,1,1, -2.857, 10597.021, 127.105, 52554.747 18/11/08,16:01:56,02,08,1, 11.8,1,1, -2.857, 10596.988, 127.083, 52554.641 18/11/08,16:01:56,03,08,1, 11.8,1,1, -2.857, 10597.058, 127.085, 52554.636 18/11/08,16:01:56,04,08,1, 11.8,1,1, -2.857, 10597.019, 127.041, 52554.552 18/11/08,16:01:56,05,08,1, 11.8,1,1, -2.857, 10597.021, 127.049, 52554.675 18/11/08,16:01:56,06,08,1, 11.8,1,1, -2.857, 10597.066, 127.097, 52554.672 18/11/08,16:01:56,07,08,1, 11.8,1,1, -2.857, 10597.054, 127.096, 52554.656 18/11/08,16:01:56,08,08,1, 11.8,1,1, -2.857, 10597.073, 127.011, 52554.623 18/11/08,16:01:56,09,08,1, 11.8,1,1, -2.857, 10597.063, 127.073, 52554.662 18/11/08,16:01:56,10,08,1, 11.8,1,1, -2.857, 10597.064, 127.047, 52554.624 18/11/08,16:01:56,11,08,1, 11.8,1,1, -2.857, 10597.093, 127.059, 52554.679 18/11/08,16:01:56,12,08,1, 11.8,1,1, -2.857, 10597.061, 127.066, 52554.691 18/11/08,16:01:56,13,08,1, 11.8,1,1, -2.857, 10597.087, 127.057, 52554.643 18/11/08,16:01:56,14,08,1, 11.8,1,1, -2.857, 10597.068, 127.033, 52554.572 18/11/08,16:01:56,15,08,1, 11.8,1,1, -2.857, 10597.071, 127.079, 52554.548 18/11/08,16:01:56,16,08,1, 11.8,1,1, -2.857, 10597.047, 127.090, 52554.599 18/11/08,16:01:56,17,08,1, 11.8,1,1, -2.857, 10597.042, 127.094, 52554.637 18/11/08,16:01:56,18,08,1, 11.8,1,1, -2.857, 10597.072, 127.089, 52554.553 18/11/08,16:01:56,19,08,1, 11.8,1,1, -2.857, 10597.066, 127.050, 52554.575 18/11/08,16:01:57,00,07,1, 11.8,1,1, -2.859, 10597.063, 127.050, 52554.575 18/11/08,16:01:57,01,07,1, 11.8,1,1, -2.859, 10597.094, 127.098, 52554.625 18/11/08,16:01:57,02,07,1, 11.8,1,1, -2.859, 10597.083, 127.083, 52554.540 18/11/08,16:01:57,03,07,1, 11.8,1,1, -2.859, 10597.094, 127.081, 52554.611 18/11/08,16:01:57,04,07,1, 11.8,1,1, -2.859, 10597.086, 127.116, 52554.620 18/11/08,16:01:57,05,07,1, 11.8,1,1, -2.859, 10597.075, 127.064, 52554.562 18/11/08,16:01:57,06,07,1, 11.8,1,1, -2.859, 10597.093, 127.077, 52554.576 18/11/08,16:01:57,07,07,1, 11.8,1,1, -2.859, 10597.074, 127.062, 52554.539 18/11/08,16:01:57,08,07,1, 11.8,1,1, -2.859, 10597.074, 127.063, 52554.579 18/11/08,16:01:57,09,07,1, 11.8,1,1, -2.859, 10597.082, 127.111, 52554.594 18/11/08,16:01:57,10,07,1, 11.8,1,1, -2.859, 10597.081, 127.088, 52554.570 18/11/08,16:01:57,11,07,1, 11.8,1,1, -2.859, 10597.106, 127.087, 52554.510 18/11/08,16:01:57,12,07,1, 11.8,1,1, -2.859, 10597.076, 127.091, 52554.570 18/11/08,16:01:57,13,07,1, 11.8,1,1, -2.859, 10597.118, 127.086, 52554.569 18/11/08,16:01:57,14,07,1, 11.8,1,1, -2.859, 10597.117, 127.098, 52554.588 18/11/08,16:01:57,15,07,1, 11.8,1,1, -2.859, 10597.089, 127.119, 52554.646 18/11/08,16:01:57,16,07,1, 11.8,1,1, -2.859, 10597.103, 127.075, 52554.610 18/11/08,16:01:57,17,07,1, 11.8,1,1, -2.859, 10597.128, 127.082, 52554.593 18/11/08,16:01:57,18,07,1, 11.8,1,1, -2.859, 10597.140, 127.088, 52554.421 18/11/08,16:01:57,19,07,1, 11.8,1,1, -2.859, 10597.144, 127.052, 52554.504 18/11/08,16:01:58,00,07,1, 11.8,1,1, -2.855, 10597.138, 127.052, 52554.504 18/11/08,16:01:58,01,07,1, 11.8,1,1, -2.855, 10597.153, 127.100, 52554.558 18/11/08,16:01:58,02,07,1, 11.8,1,1, -2.855, 10597.111, 127.062, 52554.581 18/11/08,16:01:58,03,07,1, 11.8,1,1, -2.855, 10597.128, 127.136, 52554.664 18/11/08,16:01:58,04,07,1, 11.8,1,1, -2.855, 10597.109, 127.135, 52554.580 18/11/08,16:01:58,05,07,1, 11.8,1,1, -2.855, 10597.124, 127.108, 52554.647 18/11/08,16:01:58,06,07,1, 11.8,1,1, -2.855, 10597.112, 127.130, 52554.656 18/11/08,16:01:58,07,07,1, 11.8,1,1, -2.855, 10597.117, 127.115, 52554.633 18/11/08,16:01:58,08,07,1, 11.8,1,1, -2.855, 10597.135, 127.120, 52554.594 18/11/08,16:01:58,09,07,1, 11.8,1,1, -2.855, 10597.112, 127.123, 52554.551 18/11/08,16:01:58,10,07,1, 11.8,1,1, -2.855, 10597.119, 127.115, 52554.580 18/11/08,16:01:58,11,07,1, 11.8,1,1, -2.855, 10597.130, 127.105, 52554.580 18/11/08,16:01:58,12,07,1, 11.8,1,1, -2.855, 10597.131, 127.124, 52554.548 18/11/08,16:01:58,13,07,1, 11.8,1,1, -2.855, 10597.055, 127.134, 52554.731 18/11/08,16:01:58,14,07,1, 11.8,1,1, -2.855, 10597.118, 127.107, 52554.668 18/11/08,16:01:58,15,07,1, 11.8,1,1, -2.855, 10597.135, 127.158, 52554.618 18/11/08,16:01:58,16,07,1, 11.8,1,1, -2.855, 10597.119, 127.118, 52554.625 18/11/08,16:01:58,17,07,1, 11.8,1,1, -2.855, 10597.134, 127.093, 52554.579 18/11/08,16:01:58,18,07,1, 11.8,1,1, -2.855, 10597.134, 127.109, 52554.531 18/11/08,16:01:58,19,07,1, 11.8,1,1, -2.855, 10597.120, 127.109, 52554.534 18/11/08,16:01:59,00,07,1, 11.9,1,1, -2.858, 10597.113, 127.109, 52554.534 18/11/08,16:01:59,01,07,1, 11.9,1,1, -2.858, 10597.138, 127.128, 52554.580 18/11/08,16:01:59,02,07,1, 11.9,1,1, -2.858, 10597.149, 127.104, 52554.513 18/11/08,16:01:59,03,07,1, 11.9,1,1, -2.858, 10597.147, 127.129, 52554.575 18/11/08,16:01:59,04,07,1, 11.9,1,1, -2.858, 10597.162, 127.141, 52554.604 18/11/08,16:01:59,05,07,1, 11.9,1,1, -2.858, 10597.149, 127.108, 52554.557 18/11/08,16:01:59,06,07,1, 11.9,1,1, -2.858, 10597.140, 127.085, 52554.525 18/11/08,16:01:59,07,07,1, 11.9,1,1, -2.858, 10597.133, 127.122, 52554.527 18/11/08,16:01:59,08,07,1, 11.9,1,1, -2.858, 10597.127, 127.113, 52554.518 18/11/08,16:01:59,09,07,1, 11.9,1,1, -2.858, 10597.122, 127.160, 52554.485 18/11/08,16:01:59,10,07,1, 11.9,1,1, -2.858, 10597.128, 127.125, 52554.536 18/11/08,16:01:59,11,07,1, 11.9,1,1, -2.858, 10597.155, 127.116, 52554.571 18/11/08,16:01:59,12,07,1, 11.9,1,1, -2.858, 10597.154, 127.177, 52554.606 18/11/08,16:01:59,13,07,1, 11.9,1,1, -2.858, 10597.137, 127.146, 52554.492 18/11/08,16:01:59,14,07,1, 11.9,1,1, -2.858, 10597.175, 127.125, 52554.448 18/11/08,16:01:59,15,07,1, 11.9,1,1, -2.858, 10597.168, 127.145, 52554.477 18/11/08,16:01:59,16,07,1, 11.9,1,1, -2.858, 10597.172, 127.114, 52554.570 18/11/08,16:01:59,17,07,1, 11.9,1,1, -2.858, 10597.163, 127.162, 52554.594 18/11/08,16:01:59,18,07,1, 11.9,1,1, -2.858, 10597.170, 127.147, 52554.552 18/11/08,16:01:59,19,07,1, 11.9,1,1, -2.858, 10597.174, 127.132, 52554.526 18/11/08,16:02:00,00,07,1, 11.8,1,1, -2.860, 10597.172, 127.132, 52554.526 18/11/08,16:02:00,01,07,1, 11.8,1,1, -2.860, 10597.143, 127.159, 52554.591 18/11/08,16:02:00,02,07,1, 11.8,1,1, -2.860, 10597.184, 127.108, 52554.511 18/11/08,16:02:00,03,07,1, 11.8,1,1, -2.860, 10597.162, 127.137, 52554.532 18/11/08,16:02:00,04,07,1, 11.8,1,1, -2.860, 10597.178, 127.144, 52554.546 18/11/08,16:02:00,05,07,1, 11.8,1,1, -2.860, 10597.166, 127.136, 52554.579 18/11/08,16:02:00,06,07,1, 11.8,1,1, -2.860, 10597.193, 127.172, 52554.590 18/11/08,16:02:00,07,07,1, 11.8,1,1, -2.860, 10597.197, 127.150, 52554.544 18/11/08,16:02:00,08,07,1, 11.8,1,1, -2.860, 10597.186, 127.133, 52554.536 18/11/08,16:02:00,09,07,1, 11.8,1,1, -2.860, 10597.170, 127.171, 52554.593 18/11/08,16:02:00,10,07,1, 11.8,1,1, -2.860, 10597.198, 127.158, 52554.564 18/11/08,16:02:00,11,07,1, 11.8,1,1, -2.860, 10597.178, 127.132, 52554.506 18/11/08,16:02:00,12,07,1, 11.8,1,1, -2.860, 10597.166, 127.174, 52554.597 18/11/08,16:02:00,13,07,1, 11.8,1,1, -2.860, 10597.169, 127.125, 52554.533 18/11/08,16:02:00,14,07,1, 11.8,1,1, -2.860, 10597.194, 127.163, 52554.595 18/11/08,16:02:00,15,07,1, 11.8,1,1, -2.860, 10597.189, 127.184, 52554.503 18/11/08,16:02:00,16,07,1, 11.8,1,1, -2.860, 10597.171, 127.143, 52554.572 18/11/08,16:02:00,17,07,1, 11.8,1,1, -2.860, 10597.202, 127.152, 52554.517 18/11/08,16:02:00,18,07,1, 11.8,1,1, -2.860, 10597.189, 127.164, 52554.476 18/11/08,16:02:00,19,07,1, 11.8,1,1, -2.860, 10597.195, 127.162, 52554.496 18/11/08,16:02:01,00,07,1, 11.8,1,1, -2.856, 10597.188, 127.162, 52554.496 18/11/08,16:02:01,01,07,1, 11.8,1,1, -2.856, 10597.186, 127.174, 52554.513 18/11/08,16:02:01,02,07,1, 11.8,1,1, -2.856, 10597.197, 127.191, 52554.588 18/11/08,16:02:01,03,07,1, 11.8,1,1, -2.856, 10597.185, 127.177, 52554.606 18/11/08,16:02:01,04,07,1, 11.8,1,1, -2.856, 10597.203, 127.172, 52554.540 18/11/08,16:02:01,05,07,1, 11.8,1,1, -2.856, 10597.178, 127.198, 52554.470 18/11/08,16:02:01,06,07,1, 11.8,1,1, -2.856, 10597.181, 127.190, 52554.458 18/11/08,16:02:01,07,07,1, 11.8,1,1, -2.856, 10597.223, 127.163, 52554.446 18/11/08,16:02:01,08,07,1, 11.8,1,1, -2.856, 10597.241, 127.184, 52554.515 18/11/08,16:02:01,09,07,1, 11.8,1,1, -2.856, 10597.205, 127.153, 52554.587 18/11/08,16:02:01,10,07,1, 11.8,1,1, -2.856, 10597.192, 127.160, 52554.432 18/11/08,16:02:01,11,07,1, 11.8,1,1, -2.856, 10597.197, 127.206, 52554.527 18/11/08,16:02:01,12,07,1, 11.8,1,1, -2.856, 10597.188, 127.161, 52554.481 18/11/08,16:02:01,13,07,1, 11.8,1,1, -2.856, 10597.195, 127.183, 52554.506 18/11/08,16:02:01,14,07,1, 11.8,1,1, -2.856, 10597.197, 127.167, 52554.489 18/11/08,16:02:01,15,07,1, 11.8,1,1, -2.856, 10597.196, 127.224, 52554.624 18/11/08,16:02:01,16,07,1, 11.8,1,1, -2.856, 10597.184, 127.193, 52554.487 18/11/08,16:02:01,17,07,1, 11.8,1,1, -2.856, 10597.191, 127.197, 52554.599 18/11/08,16:02:01,18,07,1, 11.8,1,1, -2.856, 10597.174, 127.179, 52554.477 18/11/08,16:02:01,19,07,1, 11.8,1,1, -2.856, 10597.243, 127.239, 52554.646 18/11/08,16:02:02,00,06,1, 11.8,1,1, -2.860, 10597.239, 127.239, 52554.646 18/11/08,16:02:02,01,06,1, 11.8,1,1, -2.860, 10597.219, 127.206, 52554.447 18/11/08,16:02:02,02,06,1, 11.8,1,1, -2.860, 10597.239, 127.189, 52554.521 18/11/08,16:02:02,03,06,1, 11.8,1,1, -2.860, 10597.190, 127.190, 52554.477 18/11/08,16:02:02,04,06,1, 11.8,1,1, -2.860, 10597.197, 127.247, 52554.563 18/11/08,16:02:02,05,06,1, 11.8,1,1, -2.860, 10597.229, 127.221, 52554.479 18/11/08,16:02:02,06,06,1, 11.8,1,1, -2.860, 10597.209, 127.213, 52554.510 18/11/08,16:02:02,07,06,1, 11.8,1,1, -2.860, 10597.212, 127.185, 52554.472 18/11/08,16:02:02,08,06,1, 11.8,1,1, -2.860, 10597.205, 127.175, 52554.471 18/11/08,16:02:02,09,06,1, 11.8,1,1, -2.860, 10597.182, 127.231, 52554.483 18/11/08,16:02:02,10,06,1, 11.8,1,1, -2.860, 10597.181, 127.247, 52554.562 18/11/08,16:02:02,11,06,1, 11.8,1,1, -2.860, 10597.205, 127.214, 52554.547 18/11/08,16:02:02,12,06,1, 11.8,1,1, -2.860, 10597.186, 127.201, 52554.458 18/11/08,16:02:02,13,06,1, 11.8,1,1, -2.860, 10597.211, 127.247, 52554.494 18/11/08,16:02:02,14,06,1, 11.8,1,1, -2.860, 10597.195, 127.193, 52554.475 18/11/08,16:02:02,15,06,1, 11.8,1,1, -2.860, 10597.162, 127.193, 52554.482 18/11/08,16:02:02,16,06,1, 11.8,1,1, -2.860, 10597.167, 127.205, 52554.568 18/11/08,16:02:02,17,06,1, 11.8,1,1, -2.860, 10597.211, 127.219, 52554.539 18/11/08,16:02:02,18,06,1, 11.8,1,1, -2.860, 10597.235, 127.238, 52554.569 18/11/08,16:02:02,19,06,1, 11.8,1,1, -2.860, 10597.216, 127.220, 52554.489 18/11/08,16:02:03,00,07,1, 11.8,1,1, -2.857, 10597.214, 127.220, 52554.489 18/11/08,16:02:03,01,07,1, 11.8,1,1, -2.857, 10597.209, 127.228, 52554.602 18/11/08,16:02:03,02,07,1, 11.8,1,1, -2.857, 10597.196, 127.206, 52554.569 18/11/08,16:02:03,03,07,1, 11.8,1,1, -2.857, 10597.181, 127.248, 52554.414 18/11/08,16:02:03,04,07,1, 11.8,1,1, -2.857, 10597.208, 127.233, 52554.436 18/11/08,16:02:03,05,07,1, 11.8,1,1, -2.857, 10597.171, 127.231, 52554.531 18/11/08,16:02:03,06,07,1, 11.8,1,1, -2.857, 10597.207, 127.235, 52554.444 18/11/08,16:02:03,07,07,1, 11.8,1,1, -2.857, 10597.217, 127.232, 52554.559 18/11/08,16:02:03,08,07,1, 11.8,1,1, -2.857, 10597.191, 127.238, 52554.509 18/11/08,16:02:03,09,07,1, 11.8,1,1, -2.857, 10597.211, 127.258, 52554.511 18/11/08,16:02:03,10,07,1, 11.8,1,1, -2.857, 10597.164, 127.236, 52554.430 18/11/08,16:02:03,11,07,1, 11.8,1,1, -2.857, 10597.212, 127.237, 52554.483 18/11/08,16:02:03,12,07,1, 11.8,1,1, -2.857, 10597.173, 127.268, 52554.568 18/11/08,16:02:03,13,07,1, 11.8,1,1, -2.857, 10597.189, 127.239, 52554.464 18/11/08,16:02:03,14,07,1, 11.8,1,1, -2.857, 10597.197, 127.253, 52554.456 18/11/08,16:02:03,15,07,1, 11.8,1,1, -2.857, 10597.188, 127.231, 52554.514 18/11/08,16:02:03,16,07,1, 11.8,1,1, -2.857, 10597.177, 127.207, 52554.520 18/11/08,16:02:03,17,07,1, 11.8,1,1, -2.857, 10597.210, 127.228, 52554.497 18/11/08,16:02:03,18,07,1, 11.8,1,1, -2.857, 10597.211, 127.229, 52554.523 18/11/08,16:02:03,19,07,1, 11.8,1,1, -2.857, 10597.228, 127.232, 52554.435 18/11/08,16:02:04,00,07,1, 11.9,1,1, -2.860, 10597.222, 127.232, 52554.435 18/11/08,16:02:04,01,07,1, 11.9,1,1, -2.860, 10597.176, 127.242, 52554.463 18/11/08,16:02:04,02,07,1, 11.9,1,1, -2.860, 10597.206, 127.242, 52554.521 18/11/08,16:02:04,03,07,1, 11.9,1,1, -2.860, 10597.198, 127.254, 52554.555 18/11/08,16:02:04,04,07,1, 11.9,1,1, -2.860, 10597.208, 127.282, 52554.500 18/11/08,16:02:04,05,07,1, 11.9,1,1, -2.860, 10597.190, 127.221, 52554.485 18/11/08,16:02:04,06,07,1, 11.9,1,1, -2.860, 10597.184, 127.290, 52554.497 18/11/08,16:02:04,07,07,1, 11.9,1,1, -2.860, 10597.233, 127.251, 52554.433 18/11/08,16:02:04,08,07,1, 11.9,1,1, -2.860, 10597.184, 127.251, 52554.532 18/11/08,16:02:04,09,07,1, 11.9,1,1, -2.860, 10597.182, 127.293, 52554.450 18/11/08,16:02:04,10,07,1, 11.9,1,1, -2.860, 10597.190, 127.266, 52554.459 18/11/08,16:02:04,11,07,1, 11.9,1,1, -2.860, 10597.185, 127.261, 52554.460 18/11/08,16:02:04,12,07,1, 11.9,1,1, -2.860, 10597.182, 127.292, 52554.536 18/11/08,16:02:04,13,07,1, 11.9,1,1, -2.860, 10597.191, 127.286, 52554.528 18/11/08,16:02:04,14,07,1, 11.9,1,1, -2.860, 10597.203, 127.298, 52554.487 18/11/08,16:02:04,15,07,1, 11.9,1,1, -2.860, 10597.202, 127.255, 52554.492 18/11/08,16:02:04,16,07,1, 11.9,1,1, -2.860, 10597.165, 127.272, 52554.463 18/11/08,16:02:04,17,07,1, 11.9,1,1, -2.860, 10597.149, 127.272, 52554.393 18/11/08,16:02:04,18,07,1, 11.9,1,1, -2.860, 10597.202, 127.291, 52554.523 18/11/08,16:02:04,19,07,1, 11.9,1,1, -2.860, 10597.186, 127.302, 52554.482 18/11/08,16:02:05,00,07,1, 11.9,1,1, -2.859, 10597.180, 127.302, 52554.482 18/11/08,16:02:05,01,07,1, 11.9,1,1, -2.859, 10597.186, 127.255, 52554.434 18/11/08,16:02:05,02,07,1, 11.9,1,1, -2.859, 10597.171, 127.313, 52554.432 18/11/08,16:02:05,03,07,1, 11.9,1,1, -2.859, 10597.149, 127.316, 52554.511 18/11/08,16:02:05,04,07,1, 11.9,1,1, -2.859, 10597.163, 127.311, 52554.510 18/11/08,16:02:05,05,07,1, 11.9,1,1, -2.859, 10597.156, 127.310, 52554.502 18/11/08,16:02:05,06,07,1, 11.9,1,1, -2.859, 10597.152, 127.256, 52554.347 18/11/08,16:02:05,07,07,1, 11.9,1,1, -2.859, 10597.190, 127.284, 52554.498 18/11/08,16:02:05,08,07,1, 11.9,1,1, -2.859, 10597.188, 127.301, 52554.517 18/11/08,16:02:05,09,07,1, 11.9,1,1, -2.859, 10597.175, 127.261, 52554.444 18/11/08,16:02:05,10,07,1, 11.9,1,1, -2.859, 10597.150, 127.274, 52554.465 18/11/08,16:02:05,11,07,1, 11.9,1,1, -2.859, 10597.165, 127.305, 52554.456 18/11/08,16:02:05,12,07,1, 11.9,1,1, -2.859, 10597.166, 127.284, 52554.401 18/11/08,16:02:05,13,07,1, 11.9,1,1, -2.859, 10597.175, 127.336, 52554.491 18/11/08,16:02:05,14,07,1, 11.9,1,1, -2.859, 10597.151, 127.330, 52554.467 18/11/08,16:02:05,15,07,1, 11.9,1,1, -2.859, 10597.139, 127.298, 52554.486 18/11/08,16:02:05,16,07,1, 11.9,1,1, -2.859, 10597.155, 127.344, 52554.547 18/11/08,16:02:05,17,07,1, 11.9,1,1, -2.859, 10597.148, 127.317, 52554.546 18/11/08,16:02:05,18,07,1, 11.9,1,1, -2.859, 10597.130, 127.306, 52554.431 18/11/08,16:02:05,19,07,1, 11.9,1,1, -2.859, 10597.162, 127.324, 52554.518 18/11/08,16:02:06,00,06,1, 11.8,1,1, -2.854, 10597.155, 127.324, 52554.518 18/11/08,16:02:06,01,06,1, 11.8,1,1, -2.854, 10597.117, 127.304, 52554.424 18/11/08,16:02:06,02,06,1, 11.8,1,1, -2.854, 10597.130, 127.347, 52554.490 18/11/08,16:02:06,03,06,1, 11.8,1,1, -2.854, 10597.156, 127.316, 52554.520 18/11/08,16:02:06,04,06,1, 11.8,1,1, -2.854, 10597.149, 127.286, 52554.467 18/11/08,16:02:06,05,06,1, 11.8,1,1, -2.854, 10597.147, 127.337, 52554.425 18/11/08,16:02:06,06,06,1, 11.8,1,1, -2.854, 10597.144, 127.336, 52554.420 18/11/08,16:02:06,07,06,1, 11.8,1,1, -2.854, 10597.133, 127.352, 52554.426 18/11/08,16:02:06,08,06,1, 11.8,1,1, -2.854, 10597.124, 127.363, 52554.564 18/11/08,16:02:06,09,06,1, 11.8,1,1, -2.854, 10597.130, 127.314, 52554.533 18/11/08,16:02:06,10,06,1, 11.8,1,1, -2.854, 10597.148, 127.339, 52554.473 18/11/08,16:02:06,11,06,1, 11.8,1,1, -2.854, 10597.162, 127.376, 52554.463 18/11/08,16:02:06,12,06,1, 11.8,1,1, -2.854, 10597.128, 127.321, 52554.437 18/11/08,16:02:06,13,06,1, 11.8,1,1, -2.854, 10597.117, 127.356, 52554.482 18/11/08,16:02:06,14,06,1, 11.8,1,1, -2.854, 10597.118, 127.339, 52554.522 18/11/08,16:02:06,15,06,1, 11.8,1,1, -2.854, 10597.153, 127.378, 52554.505 18/11/08,16:02:06,16,06,1, 11.8,1,1, -2.854, 10597.165, 127.382, 52554.287 18/11/08,16:02:06,17,06,1, 11.8,1,1, -2.854, 10597.142, 127.333, 52554.454 18/11/08,16:02:06,18,06,1, 11.8,1,1, -2.854, 10597.112, 127.356, 52554.401 18/11/08,16:02:06,19,06,1, 11.8,1,1, -2.854, 10597.136, 127.390, 52554.599 18/11/08,16:02:07,00,07,1, 11.8,1,1, -2.856, 10597.130, 127.390, 52554.599 18/11/08,16:02:07,01,07,1, 11.8,1,1, -2.856, 10597.104, 127.388, 52554.460 18/11/08,16:02:07,02,07,1, 11.8,1,1, -2.856, 10597.090, 127.351, 52554.467 18/11/08,16:02:07,03,07,1, 11.8,1,1, -2.856, 10597.126, 127.381, 52554.564 18/11/08,16:02:07,04,07,1, 11.8,1,1, -2.856, 10597.144, 127.373, 52554.488 18/11/08,16:02:07,05,07,1, 11.8,1,1, -2.856, 10597.102, 127.384, 52554.442 18/11/08,16:02:07,06,07,1, 11.8,1,1, -2.856, 10597.096, 127.399, 52554.489 18/11/08,16:02:07,07,07,1, 11.8,1,1, -2.856, 10597.106, 127.394, 52554.505 18/11/08,16:02:07,08,07,1, 11.8,1,1, -2.856, 10597.088, 127.373, 52554.534 18/11/08,16:02:07,09,07,1, 11.8,1,1, -2.856, 10597.109, 127.353, 52554.498 18/11/08,16:02:07,10,07,1, 11.8,1,1, -2.856, 10597.113, 127.396, 52554.460 18/11/08,16:02:07,11,07,1, 11.8,1,1, -2.856, 10597.108, 127.402, 52554.493 18/11/08,16:02:07,12,07,1, 11.8,1,1, -2.856, 10597.103, 127.380, 52554.462 18/11/08,16:02:07,13,07,1, 11.8,1,1, -2.856, 10597.120, 127.383, 52554.431 18/11/08,16:02:07,14,07,1, 11.8,1,1, -2.856, 10597.109, 127.399, 52554.460 18/11/08,16:02:07,15,07,1, 11.8,1,1, -2.856, 10597.094, 127.389, 52554.499 18/11/08,16:02:07,16,07,1, 11.8,1,1, -2.856, 10597.085, 127.413, 52554.492 18/11/08,16:02:07,17,07,1, 11.8,1,1, -2.856, 10597.093, 127.397, 52554.436 18/11/08,16:02:07,18,07,1, 11.8,1,1, -2.856, 10597.094, 127.391, 52554.459 18/11/08,16:02:07,19,07,1, 11.8,1,1, -2.856, 10597.087, 127.425, 52554.389 18/11/08,16:02:08,00,07,1, 11.8,1,1, -2.860, 10597.080, 127.425, 52554.389 18/11/08,16:02:08,01,07,1, 11.8,1,1, -2.860, 10597.081, 127.437, 52554.438 18/11/08,16:02:08,02,07,1, 11.8,1,1, -2.860, 10597.084, 127.441, 52554.494 18/11/08,16:02:08,03,07,1, 11.8,1,1, -2.860, 10597.094, 127.389, 52554.406 18/11/08,16:02:08,04,07,1, 11.8,1,1, -2.860, 10597.087, 127.401, 52554.518 18/11/08,16:02:08,05,07,1, 11.8,1,1, -2.860, 10597.089, 127.419, 52554.491 18/11/08,16:02:08,06,07,1, 11.8,1,1, -2.860, 10597.104, 127.429, 52554.440 18/11/08,16:02:08,07,07,1, 11.8,1,1, -2.860, 10597.085, 127.372, 52554.387 18/11/08,16:02:08,08,07,1, 11.8,1,1, -2.860, 10597.086, 127.428, 52554.423 18/11/08,16:02:08,09,07,1, 11.8,1,1, -2.860, 10597.092, 127.408, 52554.422 18/11/08,16:02:08,10,07,1, 11.8,1,1, -2.860, 10597.091, 127.464, 52554.501 18/11/08,16:02:08,11,07,1, 11.8,1,1, -2.860, 10597.086, 127.422, 52554.428 18/11/08,16:02:08,12,07,1, 11.8,1,1, -2.860, 10597.060, 127.436, 52554.459 18/11/08,16:02:08,13,07,1, 11.8,1,1, -2.860, 10597.054, 127.442, 52554.490 18/11/08,16:02:08,14,07,1, 11.8,1,1, -2.860, 10597.034, 127.447, 52554.391 18/11/08,16:02:08,15,07,1, 11.8,1,1, -2.860, 10597.065, 127.443, 52554.439 18/11/08,16:02:08,16,07,1, 11.8,1,1, -2.860, 10597.075, 127.459, 52554.410 18/11/08,16:02:08,17,07,1, 11.8,1,1, -2.860, 10597.033, 127.444, 52554.474 18/11/08,16:02:08,18,07,1, 11.8,1,1, -2.860, 10597.062, 127.441, 52554.427 18/11/08,16:02:08,19,07,1, 11.8,1,1, -2.860, 10597.061, 127.480, 52554.426 18/11/08,16:02:09,00,07,1, 11.8,1,1, -2.858, 10597.055, 127.480, 52554.426 18/11/08,16:02:09,01,07,1, 11.8,1,1, -2.858, 10597.059, 127.459, 52554.386 18/11/08,16:02:09,02,07,1, 11.8,1,1, -2.858, 10597.066, 127.453, 52554.446 18/11/08,16:02:09,03,07,1, 11.8,1,1, -2.858, 10597.060, 127.520, 52554.415 18/11/08,16:02:09,04,07,1, 11.8,1,1, -2.858, 10597.061, 127.497, 52554.451 18/11/08,16:02:09,05,07,1, 11.8,1,1, -2.858, 10597.041, 127.455, 52554.446 18/11/08,16:02:09,06,07,1, 11.8,1,1, -2.858, 10597.017, 127.494, 52554.608 18/11/08,16:02:09,07,07,1, 11.8,1,1, -2.858, 10597.030, 127.454, 52554.465 18/11/08,16:02:09,08,07,1, 11.8,1,1, -2.858, 10597.044, 127.483, 52554.548 18/11/08,16:02:09,09,07,1, 11.8,1,1, -2.858, 10597.042, 127.490, 52554.405 18/11/08,16:02:09,10,07,1, 11.8,1,1, -2.858, 10597.056, 127.457, 52554.462 18/11/08,16:02:09,11,07,1, 11.8,1,1, -2.858, 10597.030, 127.455, 52554.469 18/11/08,16:02:09,12,07,1, 11.8,1,1, -2.858, 10597.053, 127.469, 52554.427 18/11/08,16:02:09,13,07,1, 11.8,1,1, -2.858, 10597.031, 127.452, 52554.370 18/11/08,16:02:09,14,07,1, 11.8,1,1, -2.858, 10597.057, 127.483, 52554.434 18/11/08,16:02:09,15,07,1, 11.8,1,1, -2.858, 10597.028, 127.465, 52554.394 18/11/08,16:02:09,16,07,1, 11.8,1,1, -2.858, 10597.001, 127.443, 52554.398 18/11/08,16:02:09,17,07,1, 11.8,1,1, -2.858, 10597.021, 127.496, 52554.416 18/11/08,16:02:09,18,07,1, 11.8,1,1, -2.858, 10596.985, 127.442, 52554.424 18/11/08,16:02:09,19,07,1, 11.8,1,1, -2.858, 10596.992, 127.536, 52554.457 18/11/08,16:02:10,00,07,1, 11.8,1,1, -2.857, 10596.988, 127.536, 52554.457 18/11/08,16:02:10,01,07,1, 11.8,1,1, -2.857, 10596.990, 127.504, 52554.424 18/11/08,16:02:10,02,07,1, 11.8,1,1, -2.857, 10596.995, 127.542, 52554.500 18/11/08,16:02:10,03,07,1, 11.8,1,1, -2.857, 10597.006, 127.487, 52554.388 18/11/08,16:02:10,04,07,1, 11.8,1,1, -2.857, 10597.000, 127.501, 52554.404 18/11/08,16:02:10,05,07,1, 11.8,1,1, -2.857, 10597.000, 127.533, 52554.502 18/11/08,16:02:10,06,07,1, 11.8,1,1, -2.857, 10596.998, 127.487, 52554.391 18/11/08,16:02:10,07,07,1, 11.8,1,1, -2.857, 10596.974, 127.497, 52554.481 18/11/08,16:02:10,08,07,1, 11.8,1,1, -2.857, 10597.012, 127.502, 52554.414 18/11/08,16:02:10,09,07,1, 11.8,1,1, -2.857, 10596.999, 127.504, 52554.441 18/11/08,16:02:10,10,07,1, 11.8,1,1, -2.857, 10597.002, 127.546, 52554.495 18/11/08,16:02:10,11,07,1, 11.8,1,1, -2.857, 10597.001, 127.513, 52554.397 18/11/08,16:02:10,12,07,1, 11.8,1,1, -2.857, 10596.987, 127.516, 52554.412 18/11/08,16:02:10,13,07,1, 11.8,1,1, -2.857, 10596.990, 127.501, 52554.441 18/11/08,16:02:10,14,07,1, 11.8,1,1, -2.857, 10597.015, 127.513, 52554.432 18/11/08,16:02:10,15,07,1, 11.8,1,1, -2.857, 10596.980, 127.543, 52554.474 18/11/08,16:02:10,16,07,1, 11.8,1,1, -2.857, 10596.989, 127.482, 52554.379 18/11/08,16:02:10,17,07,1, 11.8,1,1, -2.857, 10596.967, 127.546, 52554.439 18/11/08,16:02:10,18,07,1, 11.8,1,1, -2.857, 10596.987, 127.513, 52554.369 18/11/08,16:02:10,19,07,1, 11.8,1,1, -2.857, 10596.955, 127.502, 52554.440 18/11/08,16:02:11,00,07,1, 11.9,1,1, -2.861, 10596.946, 127.502, 52554.440 18/11/08,16:02:11,01,07,1, 11.9,1,1, -2.861, 10596.991, 127.553, 52554.473 18/11/08,16:02:11,02,07,1, 11.9,1,1, -2.861, 10596.957, 127.510, 52554.383 18/11/08,16:02:11,03,07,1, 11.9,1,1, -2.861, 10596.982, 127.575, 52554.496 18/11/08,16:02:11,04,07,1, 11.9,1,1, -2.861, 10596.977, 127.539, 52554.421 18/11/08,16:02:11,05,07,1, 11.9,1,1, -2.861, 10596.966, 127.549, 52554.425 18/11/08,16:02:11,06,07,1, 11.9,1,1, -2.861, 10596.989, 127.567, 52554.420 18/11/08,16:02:11,07,07,1, 11.9,1,1, -2.861, 10596.967, 127.540, 52554.398 18/11/08,16:02:11,08,07,1, 11.9,1,1, -2.861, 10596.957, 127.564, 52554.664 18/11/08,16:02:11,09,07,1, 11.9,1,1, -2.861, 10596.978, 127.585, 52554.412 18/11/08,16:02:11,10,07,1, 11.9,1,1, -2.861, 10596.938, 127.552, 52554.357 18/11/08,16:02:11,11,07,1, 11.9,1,1, -2.861, 10596.922, 127.575, 52554.452 18/11/08,16:02:11,12,07,1, 11.9,1,1, -2.861, 10596.984, 127.592, 52554.401 18/11/08,16:02:11,13,07,1, 11.9,1,1, -2.861, 10596.949, 127.551, 52554.372 18/11/08,16:02:11,14,07,1, 11.9,1,1, -2.861, 10596.951, 127.587, 52554.436 18/11/08,16:02:11,15,07,1, 11.9,1,1, -2.861, 10596.954, 127.562, 52554.404 18/11/08,16:02:11,16,07,1, 11.9,1,1, -2.861, 10596.961, 127.577, 52554.439 18/11/08,16:02:11,17,07,1, 11.9,1,1, -2.861, 10596.926, 127.639, 52554.466 18/11/08,16:02:11,18,07,1, 11.9,1,1, -2.861, 10596.934, 127.611, 52554.501 18/11/08,16:02:11,19,07,1, 11.9,1,1, -2.861, 10596.927, 127.591, 52554.610 18/11/08,16:02:12,00,07,1, 11.9,1,1, -2.858, 10596.921, 127.591, 52554.610 18/11/08,16:02:12,01,07,1, 11.9,1,1, -2.858, 10596.914, 127.563, 52554.142 18/11/08,16:02:12,02,07,1, 11.9,1,1, -2.858, 10596.955, 127.669, 52554.379 18/11/08,16:02:12,03,07,1, 11.9,1,1, -2.858, 10596.945, 127.639, 52554.432 18/11/08,16:02:12,04,07,1, 11.9,1,1, -2.858, 10596.947, 127.618, 52554.461 18/11/08,16:02:12,05,07,1, 11.9,1,1, -2.858, 10596.926, 127.642, 52554.467 18/11/08,16:02:12,06,07,1, 11.9,1,1, -2.858, 10596.946, 127.633, 52554.475 18/11/08,16:02:12,07,07,1, 11.9,1,1, -2.858, 10596.947, 127.657, 52554.522 18/11/08,16:02:12,08,07,1, 11.9,1,1, -2.858, 10596.936, 127.673, 52554.456 18/11/08,16:02:12,09,07,1, 11.9,1,1, -2.858, 10596.906, 127.611, 52554.382 18/11/08,16:02:12,10,07,1, 11.9,1,1, -2.858, 10596.911, 127.645, 52554.380 18/11/08,16:02:12,11,07,1, 11.9,1,1, -2.858, 10596.902, 127.610, 52554.405 18/11/08,16:02:12,12,07,1, 11.9,1,1, -2.858, 10596.913, 127.632, 52554.458 18/11/08,16:02:12,13,07,1, 11.9,1,1, -2.858, 10596.910, 127.659, 52554.475 18/11/08,16:02:12,14,07,1, 11.9,1,1, -2.858, 10596.908, 127.652, 52554.470 18/11/08,16:02:12,15,07,1, 11.9,1,1, -2.858, 10596.936, 127.591, 52554.421 18/11/08,16:02:12,16,07,1, 11.9,1,1, -2.858, 10596.900, 127.650, 52554.453 18/11/08,16:02:12,17,07,1, 11.9,1,1, -2.858, 10596.919, 127.696, 52554.554 18/11/08,16:02:12,18,07,1, 11.9,1,1, -2.858, 10596.913, 127.652, 52554.411 18/11/08,16:02:12,19,07,1, 11.9,1,1, -2.858, 10596.891, 127.659, 52554.400 18/11/08,16:02:13,00,07,1, 11.9,1,1, -2.858, 10596.888, 127.659, 52554.400 18/11/08,16:02:13,01,07,1, 11.9,1,1, -2.858, 10596.880, 127.647, 52554.425 18/11/08,16:02:13,02,07,1, 11.9,1,1, -2.858, 10596.883, 127.612, 52554.416 18/11/08,16:02:13,03,07,1, 11.9,1,1, -2.858, 10596.889, 127.686, 52554.452 18/11/08,16:02:13,04,07,1, 11.9,1,1, -2.858, 10596.877, 127.660, 52554.413 18/11/08,16:02:13,05,07,1, 11.9,1,1, -2.858, 10596.865, 127.679, 52554.402 18/11/08,16:02:13,06,07,1, 11.9,1,1, -2.858, 10596.857, 127.682, 52554.409 18/11/08,16:02:13,07,07,1, 11.9,1,1, -2.858, 10596.884, 127.656, 52554.432 18/11/08,16:02:13,08,07,1, 11.9,1,1, -2.858, 10596.863, 127.662, 52554.463 18/11/08,16:02:13,09,07,1, 11.9,1,1, -2.858, 10596.864, 127.701, 52554.467 18/11/08,16:02:13,10,07,1, 11.9,1,1, -2.858, 10596.854, 127.694, 52554.475 18/11/08,16:02:13,11,07,1, 11.9,1,1, -2.858, 10596.856, 127.684, 52554.462 18/11/08,16:02:13,12,07,1, 11.9,1,1, -2.858, 10596.872, 127.662, 52554.350 18/11/08,16:02:13,13,07,1, 11.9,1,1, -2.858, 10596.854, 127.690, 52554.445 18/11/08,16:02:13,14,07,1, 11.9,1,1, -2.858, 10596.887, 127.672, 52554.308 18/11/08,16:02:13,15,07,1, 11.9,1,1, -2.858, 10596.874, 127.735, 52554.452 18/11/08,16:02:13,16,07,1, 11.9,1,1, -2.858, 10596.855, 127.669, 52554.355 18/11/08,16:02:13,17,07,1, 11.9,1,1, -2.858, 10596.849, 127.691, 52554.354 18/11/08,16:02:13,18,07,1, 11.9,1,1, -2.858, 10596.856, 127.682, 52554.596 18/11/08,16:02:13,19,07,1, 11.9,1,1, -2.858, 10596.869, 127.695, 52554.451 18/11/08,16:02:14,00,07,1, 11.9,1,1, -2.858, 10596.863, 127.695, 52554.451 18/11/08,16:02:14,01,07,1, 11.9,1,1, -2.858, 10596.831, 127.692, 52554.362 18/11/08,16:02:14,02,07,1, 11.9,1,1, -2.858, 10596.846, 127.693, 52554.473 18/11/08,16:02:14,03,07,1, 11.9,1,1, -2.858, 10596.872, 127.702, 52554.393 18/11/08,16:02:14,04,07,1, 11.9,1,1, -2.858, 10596.839, 127.708, 52554.431 18/11/08,16:02:14,05,07,1, 11.9,1,1, -2.858, 10596.856, 127.721, 52554.424 18/11/08,16:02:14,06,07,1, 11.9,1,1, -2.858, 10596.833, 127.752, 52554.341 18/11/08,16:02:14,07,07,1, 11.9,1,1, -2.858, 10596.831, 127.698, 52554.341 18/11/08,16:02:14,08,07,1, 11.9,1,1, -2.858, 10596.819, 127.720, 52554.364 18/11/08,16:02:14,09,07,1, 11.9,1,1, -2.858, 10596.847, 127.706, 52554.382 18/11/08,16:02:14,10,07,1, 11.9,1,1, -2.858, 10596.835, 127.748, 52554.373 18/11/08,16:02:14,11,07,1, 11.9,1,1, -2.858, 10596.828, 127.740, 52554.434 18/11/08,16:02:14,12,07,1, 11.9,1,1, -2.858, 10596.818, 127.702, 52554.398 18/11/08,16:02:14,13,07,1, 11.9,1,1, -2.858, 10596.799, 127.745, 52554.377 18/11/08,16:02:14,14,07,1, 11.9,1,1, -2.858, 10596.801, 127.718, 52554.325 18/11/08,16:02:14,15,07,1, 11.9,1,1, -2.858, 10596.806, 127.762, 52554.397 18/11/08,16:02:14,16,07,1, 11.9,1,1, -2.858, 10596.815, 127.746, 52554.338 18/11/08,16:02:14,17,07,1, 11.9,1,1, -2.858, 10596.794, 127.760, 52554.436 18/11/08,16:02:14,18,07,1, 11.9,1,1, -2.858, 10596.830, 127.754, 52554.331 18/11/08,16:02:14,19,07,1, 11.9,1,1, -2.858, 10596.816, 127.754, 52554.305 18/11/08,16:02:15,00,07,1, 11.9,1,1, -2.863, 10596.813, 127.754, 52554.305 18/11/08,16:02:15,01,07,1, 11.9,1,1, -2.863, 10596.778, 127.758, 52554.290 18/11/08,16:02:15,02,07,1, 11.9,1,1, -2.863, 10596.778, 127.736, 52554.347 18/11/08,16:02:15,03,07,1, 11.9,1,1, -2.863, 10596.763, 127.776, 52554.462 18/11/08,16:02:15,04,07,1, 11.9,1,1, -2.863, 10596.771, 127.730, 52554.415 18/11/08,16:02:15,05,07,1, 11.9,1,1, -2.863, 10596.774, 127.738, 52554.360 18/11/08,16:02:15,06,07,1, 11.9,1,1, -2.863, 10596.792, 127.787, 52554.443 18/11/08,16:02:15,07,07,1, 11.9,1,1, -2.863, 10596.777, 127.750, 52554.380 18/11/08,16:02:15,08,07,1, 11.9,1,1, -2.863, 10596.748, 127.758, 52554.309 18/11/08,16:02:15,09,07,1, 11.9,1,1, -2.863, 10596.784, 127.779, 52554.354 18/11/08,16:02:15,10,07,1, 11.9,1,1, -2.863, 10596.764, 127.759, 52554.354 18/11/08,16:02:15,11,07,1, 11.9,1,1, -2.863, 10596.749, 127.783, 52554.388 18/11/08,16:02:15,12,07,1, 11.9,1,1, -2.863, 10596.778, 127.790, 52554.372 18/11/08,16:02:15,13,07,1, 11.9,1,1, -2.863, 10596.747, 127.771, 52554.383 18/11/08,16:02:15,14,07,1, 11.9,1,1, -2.863, 10596.735, 127.772, 52554.347 18/11/08,16:02:15,15,07,1, 11.9,1,1, -2.863, 10596.743, 127.776, 52554.419 18/11/08,16:02:15,16,07,1, 11.9,1,1, -2.863, 10596.752, 127.809, 52554.343 18/11/08,16:02:15,17,07,1, 11.9,1,1, -2.863, 10596.745, 127.775, 52554.323 18/11/08,16:02:15,18,07,1, 11.9,1,1, -2.863, 10596.749, 127.771, 52554.354 18/11/08,16:02:15,19,07,1, 11.9,1,1, -2.863, 10596.757, 127.801, 52554.396 18/11/08,16:02:16,00,07,1, 11.8,1,1, -2.859, 10596.755, 127.801, 52554.396 18/11/08,16:02:16,01,07,1, 11.8,1,1, -2.859, 10596.724, 127.774, 52554.376 18/11/08,16:02:16,02,07,1, 11.8,1,1, -2.859, 10596.745, 127.773, 52554.315 18/11/08,16:02:16,03,07,1, 11.8,1,1, -2.859, 10596.717, 127.760, 52554.289 18/11/08,16:02:16,04,07,1, 11.8,1,1, -2.859, 10596.715, 127.782, 52554.324 18/11/08,16:02:16,05,07,1, 11.8,1,1, -2.859, 10596.722, 127.811, 52554.366 18/11/08,16:02:16,06,07,1, 11.8,1,1, -2.859, 10596.694, 127.797, 52554.347 18/11/08,16:02:16,07,07,1, 11.8,1,1, -2.859, 10596.702, 127.857, 52554.420 18/11/08,16:02:16,08,07,1, 11.8,1,1, -2.859, 10596.678, 127.795, 52554.353 18/11/08,16:02:16,09,07,1, 11.8,1,1, -2.859, 10596.703, 127.849, 52554.408 18/11/08,16:02:16,10,07,1, 11.8,1,1, -2.859, 10596.712, 127.847, 52554.346 18/11/08,16:02:16,11,07,1, 11.8,1,1, -2.859, 10596.686, 127.832, 52554.360 18/11/08,16:02:16,12,07,1, 11.8,1,1, -2.859, 10596.669, 127.818, 52554.355 18/11/08,16:02:16,13,07,1, 11.8,1,1, -2.859, 10596.687, 127.806, 52554.369 18/11/08,16:02:16,14,07,1, 11.8,1,1, -2.859, 10596.653, 127.789, 52554.243 18/11/08,16:02:16,15,07,1, 11.8,1,1, -2.859, 10596.692, 127.847, 52554.260 18/11/08,16:02:16,16,07,1, 11.8,1,1, -2.859, 10596.649, 127.835, 52554.377 18/11/08,16:02:16,17,07,1, 11.8,1,1, -2.859, 10596.669, 127.847, 52554.291 18/11/08,16:02:16,18,07,1, 11.8,1,1, -2.859, 10596.653, 127.823, 52554.361 18/11/08,16:02:16,19,07,1, 11.8,1,1, -2.859, 10596.656, 127.811, 52554.329 18/11/08,16:02:17,00,07,1, 12.0,1,1, -2.856, 10596.654, 127.811, 52554.329 18/11/08,16:02:17,01,07,1, 12.0,1,1, -2.856, 10596.641, 127.861, 52554.388 18/11/08,16:02:17,02,07,1, 12.0,1,1, -2.856, 10596.621, 127.844, 52554.364 18/11/08,16:02:17,03,07,1, 12.0,1,1, -2.856, 10596.639, 127.846, 52554.412 18/11/08,16:02:17,04,07,1, 12.0,1,1, -2.856, 10596.644, 127.831, 52554.279 18/11/08,16:02:17,05,07,1, 12.0,1,1, -2.856, 10596.626, 127.834, 52554.410 18/11/08,16:02:17,06,07,1, 12.0,1,1, -2.856, 10596.610, 127.821, 52554.394 18/11/08,16:02:17,07,07,1, 12.0,1,1, -2.856, 10596.627, 127.852, 52554.365 18/11/08,16:02:17,08,07,1, 12.0,1,1, -2.856, 10596.666, 127.847, 52554.372 18/11/08,16:02:17,09,07,1, 12.0,1,1, -2.856, 10596.651, 127.860, 52554.330 18/11/08,16:02:17,10,07,1, 12.0,1,1, -2.856, 10596.608, 127.853, 52554.460 18/11/08,16:02:17,11,07,1, 12.0,1,1, -2.856, 10596.666, 127.842, 52554.374 18/11/08,16:02:17,12,07,1, 12.0,1,1, -2.856, 10596.655, 127.819, 52554.321 18/11/08,16:02:17,13,07,1, 12.0,1,1, -2.856, 10596.651, 127.842, 52554.265 18/11/08,16:02:17,14,07,1, 12.0,1,1, -2.856, 10596.617, 127.834, 52554.379 18/11/08,16:02:17,15,07,1, 12.0,1,1, -2.856, 10596.630, 127.859, 52554.348 18/11/08,16:02:17,16,07,1, 12.0,1,1, -2.856, 10596.648, 127.913, 52554.359 18/11/08,16:02:17,17,07,1, 12.0,1,1, -2.856, 10596.616, 127.874, 52554.275 18/11/08,16:02:17,18,07,1, 12.0,1,1, -2.856, 10596.621, 127.857, 52554.285 18/11/08,16:02:17,19,07,1, 12.0,1,1, -2.856, 10596.621, 127.885, 52554.318 18/11/08,16:02:18,00,06,1, 11.9,1,1, -2.859, 10596.613, 127.885, 52554.318 18/11/08,16:02:18,01,06,1, 11.9,1,1, -2.859, 10596.629, 127.880, 52554.306 18/11/08,16:02:18,02,06,1, 11.9,1,1, -2.859, 10596.619, 127.891, 52554.320 18/11/08,16:02:18,03,06,1, 11.9,1,1, -2.859, 10596.591, 127.849, 52554.258 18/11/08,16:02:18,04,06,1, 11.9,1,1, -2.859, 10596.597, 127.924, 52554.313 18/11/08,16:02:18,05,06,1, 11.9,1,1, -2.859, 10596.621, 127.903, 52554.336 18/11/08,16:02:18,06,06,1, 11.9,1,1, -2.859, 10596.588, 127.826, 52554.318 18/11/08,16:02:18,07,06,1, 11.9,1,1, -2.859, 10596.584, 127.885, 52554.301 18/11/08,16:02:18,08,06,1, 11.9,1,1, -2.859, 10596.600, 127.869, 52554.285 18/11/08,16:02:18,09,06,1, 11.9,1,1, -2.859, 10596.596, 127.877, 52554.392 18/11/08,16:02:18,10,06,1, 11.9,1,1, -2.859, 10596.554, 127.864, 52554.350 18/11/08,16:02:18,11,06,1, 11.9,1,1, -2.859, 10596.566, 127.891, 52554.285 18/11/08,16:02:18,12,06,1, 11.9,1,1, -2.859, 10596.566, 127.923, 52554.357 18/11/08,16:02:18,13,06,1, 11.9,1,1, -2.859, 10596.583, 127.893, 52554.336 18/11/08,16:02:18,14,06,1, 11.9,1,1, -2.859, 10596.543, 127.882, 52554.280 18/11/08,16:02:18,15,06,1, 11.9,1,1, -2.859, 10596.586, 127.905, 52554.339 18/11/08,16:02:18,16,06,1, 11.9,1,1, -2.859, 10596.556, 127.924, 52554.272 18/11/08,16:02:18,17,06,1, 11.9,1,1, -2.859, 10596.546, 127.920, 52554.343 18/11/08,16:02:18,18,06,1, 11.9,1,1, -2.859, 10596.542, 127.889, 52554.347 18/11/08,16:02:18,19,06,1, 11.9,1,1, -2.859, 10596.551, 127.934, 52554.345 18/11/08,16:02:19,00,06,1, 11.9,1,1, -2.857, 10596.546, 127.934, 52554.345 18/11/08,16:02:19,01,06,1, 11.9,1,1, -2.857, 10596.571, 127.901, 52554.239 18/11/08,16:02:19,02,06,1, 11.9,1,1, -2.857, 10596.549, 127.911, 52554.230 18/11/08,16:02:19,03,06,1, 11.9,1,1, -2.857, 10596.538, 127.893, 52554.246 18/11/08,16:02:19,04,06,1, 11.9,1,1, -2.857, 10596.530, 127.885, 52554.355 18/11/08,16:02:19,05,06,1, 11.9,1,1, -2.857, 10596.526, 127.929, 52554.377 18/11/08,16:02:19,06,06,1, 11.9,1,1, -2.857, 10596.555, 127.921, 52554.280 18/11/08,16:02:19,07,06,1, 11.9,1,1, -2.857, 10596.529, 127.907, 52554.278 18/11/08,16:02:19,08,06,1, 11.9,1,1, -2.857, 10596.515, 127.903, 52554.274 18/11/08,16:02:19,09,06,1, 11.9,1,1, -2.857, 10596.526, 127.928, 52554.233 18/11/08,16:02:19,10,06,1, 11.9,1,1, -2.857, 10596.553, 127.943, 52554.257 18/11/08,16:02:19,11,06,1, 11.9,1,1, -2.857, 10596.527, 127.932, 52554.318 18/11/08,16:02:19,12,06,1, 11.9,1,1, -2.857, 10596.519, 127.914, 52554.337 18/11/08,16:02:19,13,06,1, 11.9,1,1, -2.857, 10596.508, 127.936, 52554.264 18/11/08,16:02:19,14,06,1, 11.9,1,1, -2.857, 10596.510, 127.922, 52554.247 18/11/08,16:02:19,15,06,1, 11.9,1,1, -2.857, 10596.480, 127.928, 52554.321 18/11/08,16:02:19,16,06,1, 11.9,1,1, -2.857, 10596.512, 127.931, 52554.348 18/11/08,16:02:19,17,06,1, 11.9,1,1, -2.857, 10596.486, 127.951, 52554.234 18/11/08,16:02:19,18,06,1, 11.9,1,1, -2.857, 10596.510, 127.937, 52554.211 18/11/08,16:02:19,19,06,1, 11.9,1,1, -2.857, 10596.520, 127.908, 52554.275 18/11/08,16:02:20,00,07,1, 11.8,1,1, -2.859, 10596.513, 127.908, 52554.275 18/11/08,16:02:20,01,07,1, 11.8,1,1, -2.859, 10596.517, 127.975, 52554.277 18/11/08,16:02:20,02,07,1, 11.8,1,1, -2.859, 10596.475, 127.926, 52554.274 18/11/08,16:02:20,03,07,1, 11.8,1,1, -2.859, 10596.486, 127.936, 52554.099 18/11/08,16:02:20,04,07,1, 11.8,1,1, -2.859, 10596.497, 127.940, 52554.234 18/11/08,16:02:20,05,07,1, 11.8,1,1, -2.859, 10596.483, 127.962, 52554.391 18/11/08,16:02:20,06,07,1, 11.8,1,1, -2.859, 10596.487, 127.971, 52554.346 18/11/08,16:02:20,07,07,1, 11.8,1,1, -2.859, 10596.481, 127.969, 52554.243 18/11/08,16:02:20,08,07,1, 11.8,1,1, -2.859, 10596.477, 127.974, 52554.238 18/11/08,16:02:20,09,07,1, 11.8,1,1, -2.859, 10596.491, 127.996, 52554.336 18/11/08,16:02:20,10,07,1, 11.8,1,1, -2.859, 10596.460, 127.967, 52554.252 18/11/08,16:02:20,11,07,1, 11.8,1,1, -2.859, 10596.486, 127.971, 52554.314 18/11/08,16:02:20,12,07,1, 11.8,1,1, -2.859, 10596.487, 127.987, 52554.264 18/11/08,16:02:20,13,07,1, 11.8,1,1, -2.859, 10596.462, 127.964, 52554.298 18/11/08,16:02:20,14,07,1, 11.8,1,1, -2.859, 10596.431, 127.940, 52554.314 18/11/08,16:02:20,15,07,1, 11.8,1,1, -2.859, 10596.463, 127.949, 52554.191 18/11/08,16:02:20,16,07,1, 11.8,1,1, -2.859, 10596.461, 127.991, 52554.300 18/11/08,16:02:20,17,07,1, 11.8,1,1, -2.859, 10596.459, 127.942, 52554.247 18/11/08,16:02:20,18,07,1, 11.8,1,1, -2.859, 10596.463, 127.983, 52554.347 18/11/08,16:02:20,19,07,1, 11.8,1,1, -2.859, 10596.452, 128.008, 52554.305 18/11/08,16:02:21,00,06,1, 11.9,1,1, -2.857, 10596.446, 128.008, 52554.305 18/11/08,16:02:21,01,06,1, 11.9,1,1, -2.857, 10596.454, 127.973, 52554.235 18/11/08,16:02:21,02,06,1, 11.9,1,1, -2.857, 10596.439, 127.949, 52554.293 18/11/08,16:02:21,03,06,1, 11.9,1,1, -2.857, 10596.435, 127.936, 52554.258 18/11/08,16:02:21,04,06,1, 11.9,1,1, -2.857, 10596.426, 127.968, 52554.348 18/11/08,16:02:21,05,06,1, 11.9,1,1, -2.857, 10596.444, 127.983, 52554.273 18/11/08,16:02:21,06,06,1, 11.9,1,1, -2.857, 10596.446, 127.978, 52554.291 18/11/08,16:02:21,07,06,1, 11.9,1,1, -2.857, 10596.406, 127.976, 52554.319 18/11/08,16:02:21,08,06,1, 11.9,1,1, -2.857, 10596.443, 128.020, 52554.337 18/11/08,16:02:21,09,06,1, 11.9,1,1, -2.857, 10596.396, 127.988, 52554.308 18/11/08,16:02:21,10,06,1, 11.9,1,1, -2.857, 10596.428, 127.994, 52554.342 18/11/08,16:02:21,11,06,1, 11.9,1,1, -2.857, 10596.421, 127.989, 52554.310 18/11/08,16:02:21,12,06,1, 11.9,1,1, -2.857, 10596.418, 127.986, 52554.283 18/11/08,16:02:21,13,06,1, 11.9,1,1, -2.857, 10596.406, 127.956, 52554.252 18/11/08,16:02:21,14,06,1, 11.9,1,1, -2.857, 10596.427, 127.995, 52554.266 18/11/08,16:02:21,15,06,1, 11.9,1,1, -2.857, 10596.403, 127.955, 52554.210 18/11/08,16:02:21,16,06,1, 11.9,1,1, -2.857, 10596.422, 127.976, 52554.251 18/11/08,16:02:21,17,06,1, 11.9,1,1, -2.857, 10596.373, 127.957, 52554.298 18/11/08,16:02:21,18,06,1, 11.9,1,1, -2.857, 10596.393, 128.021, 52554.342 18/11/08,16:02:21,19,06,1, 11.9,1,1, -2.857, 10596.424, 128.005, 52554.340 18/11/08,16:02:22,00,06,1, 11.9,1,1, -2.858, 10596.421, 128.005, 52554.340 18/11/08,16:02:22,01,06,1, 11.9,1,1, -2.858, 10596.393, 128.016, 52554.231 18/11/08,16:02:22,02,06,1, 11.9,1,1, -2.858, 10596.390, 128.003, 52554.345 18/11/08,16:02:22,03,06,1, 11.9,1,1, -2.858, 10596.404, 128.008, 52554.300 18/11/08,16:02:22,04,06,1, 11.9,1,1, -2.858, 10596.415, 128.021, 52554.292 18/11/08,16:02:22,05,06,1, 11.9,1,1, -2.858, 10596.375, 127.998, 52554.260 18/11/08,16:02:22,06,06,1, 11.9,1,1, -2.858, 10596.356, 128.039, 52554.317 18/11/08,16:02:22,07,06,1, 11.9,1,1, -2.858, 10596.323, 127.998, 52554.262 18/11/08,16:02:22,08,06,1, 11.9,1,1, -2.858, 10596.361, 128.019, 52554.275 18/11/08,16:02:22,09,06,1, 11.9,1,1, -2.858, 10596.354, 128.039, 52554.353 18/11/08,16:02:22,10,06,1, 11.9,1,1, -2.858, 10596.364, 128.021, 52554.358 18/11/08,16:02:22,11,06,1, 11.9,1,1, -2.858, 10596.371, 128.035, 52554.271 18/11/08,16:02:22,12,06,1, 11.9,1,1, -2.858, 10596.365, 128.036, 52554.226 18/11/08,16:02:22,13,06,1, 11.9,1,1, -2.858, 10596.349, 128.015, 52554.263 18/11/08,16:02:22,14,06,1, 11.9,1,1, -2.858, 10596.379, 128.033, 52554.230 18/11/08,16:02:22,15,06,1, 11.9,1,1, -2.858, 10596.364, 128.012, 52554.214 18/11/08,16:02:22,16,06,1, 11.9,1,1, -2.858, 10596.352, 128.015, 52554.191 18/11/08,16:02:22,17,06,1, 11.9,1,1, -2.858, 10596.301, 128.004, 52554.362 18/11/08,16:02:22,18,06,1, 11.9,1,1, -2.858, 10596.323, 128.043, 52554.388 18/11/08,16:02:22,19,06,1, 11.9,1,1, -2.858, 10596.360, 128.035, 52554.375 18/11/08,16:02:23,00,06,1, 11.8,1,1, -2.855, 10596.354, 128.035, 52554.375 18/11/08,16:02:23,01,06,1, 11.8,1,1, -2.855, 10596.339, 128.028, 52554.311 18/11/08,16:02:23,02,06,1, 11.8,1,1, -2.855, 10596.322, 128.031, 52554.236 18/11/08,16:02:23,03,06,1, 11.8,1,1, -2.855, 10596.329, 128.013, 52554.294 18/11/08,16:02:23,04,06,1, 11.8,1,1, -2.855, 10596.369, 128.061, 52554.369 18/11/08,16:02:23,05,06,1, 11.8,1,1, -2.855, 10596.310, 128.019, 52554.309 18/11/08,16:02:23,06,06,1, 11.8,1,1, -2.855, 10596.303, 128.027, 52554.318 18/11/08,16:02:23,07,06,1, 11.8,1,1, -2.855, 10596.327, 128.037, 52554.280 18/11/08,16:02:23,08,06,1, 11.8,1,1, -2.855, 10596.320, 128.047, 52554.310 18/11/08,16:02:23,09,06,1, 11.8,1,1, -2.855, 10596.292, 128.066, 52554.321 18/11/08,16:02:23,10,06,1, 11.8,1,1, -2.855, 10596.324, 128.069, 52554.274 18/11/08,16:02:23,11,06,1, 11.8,1,1, -2.855, 10596.347, 128.053, 52554.195 18/11/08,16:02:23,12,06,1, 11.8,1,1, -2.855, 10596.330, 128.037, 52554.259 18/11/08,16:02:23,13,06,1, 11.8,1,1, -2.855, 10596.331, 128.048, 52554.240 18/11/08,16:02:23,14,06,1, 11.8,1,1, -2.855, 10596.351, 128.099, 52554.319 18/11/08,16:02:23,15,06,1, 11.8,1,1, -2.855, 10596.338, 128.051, 52554.267 18/11/08,16:02:23,16,06,1, 11.8,1,1, -2.855, 10596.348, 128.071, 52554.238 18/11/08,16:02:23,17,06,1, 11.8,1,1, -2.855, 10596.353, 128.069, 52554.237 18/11/08,16:02:23,18,06,1, 11.8,1,1, -2.855, 10596.340, 128.076, 52554.310 18/11/08,16:02:23,19,06,1, 11.8,1,1, -2.855, 10596.341, 128.085, 52554.289 18/11/08,16:02:24,00,07,1, 11.8,1,1, -2.862, 10596.337, 128.085, 52554.289 18/11/08,16:02:24,01,07,1, 11.8,1,1, -2.862, 10596.352, 128.114, 52554.331 18/11/08,16:02:24,02,07,1, 11.8,1,1, -2.862, 10596.321, 128.105, 52554.281 18/11/08,16:02:24,03,07,1, 11.8,1,1, -2.862, 10596.346, 128.097, 52554.348 18/11/08,16:02:24,04,07,1, 11.8,1,1, -2.862, 10596.314, 128.088, 52554.225 18/11/08,16:02:24,05,07,1, 11.8,1,1, -2.862, 10596.369, 128.110, 52554.280 18/11/08,16:02:24,06,07,1, 11.8,1,1, -2.862, 10596.335, 128.091, 52554.327 18/11/08,16:02:24,07,07,1, 11.8,1,1, -2.862, 10596.354, 128.098, 52554.279 18/11/08,16:02:24,08,07,1, 11.8,1,1, -2.862, 10596.357, 128.091, 52554.195 18/11/08,16:02:24,09,07,1, 11.8,1,1, -2.862, 10596.345, 128.097, 52554.177 18/11/08,16:02:24,10,07,1, 11.8,1,1, -2.862, 10596.341, 128.105, 52554.282 18/11/08,16:02:24,11,07,1, 11.8,1,1, -2.862, 10596.339, 128.103, 52554.227 18/11/08,16:02:24,12,07,1, 11.8,1,1, -2.862, 10596.335, 128.126, 52554.260 18/11/08,16:02:24,13,07,1, 11.8,1,1, -2.862, 10596.350, 128.125, 52554.295 18/11/08,16:02:24,14,07,1, 11.8,1,1, -2.862, 10596.319, 128.068, 52554.289 18/11/08,16:02:24,15,07,1, 11.8,1,1, -2.862, 10596.328, 128.127, 52554.410 18/11/08,16:02:24,16,07,1, 11.8,1,1, -2.862, 10596.311, 128.099, 52554.210 18/11/08,16:02:24,17,07,1, 11.8,1,1, -2.862, 10596.309, 128.132, 52554.264 18/11/08,16:02:24,18,07,1, 11.8,1,1, -2.862, 10596.312, 128.146, 52554.167 18/11/08,16:02:24,19,07,1, 11.8,1,1, -2.862, 10596.304, 128.085, 52554.196 18/11/08,16:02:25,00,06,1, 11.8,1,1, -2.857, 10596.296, 128.085, 52554.196 18/11/08,16:02:25,01,06,1, 11.8,1,1, -2.857, 10596.303, 128.068, 52554.141 18/11/08,16:02:25,02,06,1, 11.8,1,1, -2.857, 10596.273, 128.123, 52554.223 18/11/08,16:02:25,03,06,1, 11.8,1,1, -2.857, 10596.298, 128.155, 52554.169 18/11/08,16:02:25,04,06,1, 11.8,1,1, -2.857, 10596.302, 128.110, 52554.227 18/11/08,16:02:25,05,06,1, 11.8,1,1, -2.857, 10596.286, 128.133, 52554.226 18/11/08,16:02:25,06,06,1, 11.8,1,1, -2.857, 10596.301, 128.152, 52554.258 18/11/08,16:02:25,07,06,1, 11.8,1,1, -2.857, 10596.311, 128.173, 52554.303 18/11/08,16:02:25,08,06,1, 11.8,1,1, -2.857, 10596.245, 128.096, 52554.182 18/11/08,16:02:25,09,06,1, 11.8,1,1, -2.857, 10596.290, 128.129, 52554.169 18/11/08,16:02:25,10,06,1, 11.8,1,1, -2.857, 10596.271, 128.098, 52554.252 18/11/08,16:02:25,11,06,1, 11.8,1,1, -2.857, 10596.281, 128.153, 52554.250 18/11/08,16:02:25,12,06,1, 11.8,1,1, -2.857, 10596.277, 128.130, 52554.240 18/11/08,16:02:25,13,06,1, 11.8,1,1, -2.857, 10596.296, 128.138, 52554.203 18/11/08,16:02:25,14,06,1, 11.8,1,1, -2.857, 10596.284, 128.171, 52554.154 18/11/08,16:02:25,15,06,1, 11.8,1,1, -2.857, 10596.289, 128.159, 52554.250 18/11/08,16:02:25,16,06,1, 11.8,1,1, -2.857, 10596.271, 128.157, 52554.171 18/11/08,16:02:25,17,06,1, 11.8,1,1, -2.857, 10596.288, 128.190, 52554.253 18/11/08,16:02:25,18,06,1, 11.8,1,1, -2.857, 10596.305, 128.173, 52554.240 18/11/08,16:02:25,19,06,1, 11.8,1,1, -2.857, 10596.267, 128.163, 52554.233 18/11/08,16:02:26,00,06,1, 11.8,1,1, -2.865, 10596.262, 128.163, 52554.233 18/11/08,16:02:26,01,06,1, 11.8,1,1, -2.865, 10596.319, 128.152, 52554.233 18/11/08,16:02:26,02,06,1, 11.8,1,1, -2.865, 10596.313, 128.208, 52554.229 18/11/08,16:02:26,03,06,1, 11.8,1,1, -2.865, 10596.279, 128.142, 52554.136 18/11/08,16:02:26,04,06,1, 11.8,1,1, -2.865, 10596.307, 128.221, 52554.211 18/11/08,16:02:26,05,06,1, 11.8,1,1, -2.865, 10596.319, 128.199, 52554.327 18/11/08,16:02:26,06,06,1, 11.8,1,1, -2.865, 10596.315, 128.240, 52554.301 18/11/08,16:02:26,07,06,1, 11.8,1,1, -2.865, 10596.363, 128.255, 52554.299 18/11/08,16:02:26,08,06,1, 11.8,1,1, -2.865, 10596.340, 128.183, 52554.209 18/11/08,16:02:26,09,06,1, 11.8,1,1, -2.865, 10596.343, 128.247, 52554.275 18/11/08,16:02:26,10,06,1, 11.8,1,1, -2.865, 10596.315, 128.211, 52554.214 18/11/08,16:02:26,11,06,1, 11.8,1,1, -2.865, 10596.323, 128.209, 52554.285 18/11/08,16:02:26,12,06,1, 11.8,1,1, -2.865, 10596.343, 128.247, 52554.299 18/11/08,16:02:26,13,06,1, 11.8,1,1, -2.865, 10596.356, 128.242, 52554.269 18/11/08,16:02:26,14,06,1, 11.8,1,1, -2.865, 10596.309, 128.191, 52554.241 18/11/08,16:02:26,15,06,1, 11.8,1,1, -2.865, 10596.361, 128.283, 52554.313 18/11/08,16:02:26,16,06,1, 11.8,1,1, -2.865, 10596.307, 128.191, 52554.139 18/11/08,16:02:26,17,06,1, 11.8,1,1, -2.865, 10596.343, 128.213, 52554.107 18/11/08,16:02:26,18,06,1, 11.8,1,1, -2.865, 10596.341, 128.250, 52554.182 18/11/08,16:02:26,19,06,1, 11.8,1,1, -2.865, 10596.368, 128.237, 52554.238 18/11/08,16:02:27,00,07,1, 11.9,1,1, -2.860, 10596.362, 128.237, 52554.238 18/11/08,16:02:27,01,07,1, 11.9,1,1, -2.860, 10596.402, 128.237, 52554.117 18/11/08,16:02:27,02,07,1, 11.9,1,1, -2.860, 10596.389, 128.261, 52554.193 18/11/08,16:02:27,03,07,1, 11.9,1,1, -2.860, 10596.381, 128.258, 52554.252 18/11/08,16:02:27,04,07,1, 11.9,1,1, -2.860, 10596.391, 128.251, 52554.216 18/11/08,16:02:27,05,07,1, 11.9,1,1, -2.860, 10596.343, 128.268, 52554.233 18/11/08,16:02:27,06,07,1, 11.9,1,1, -2.860, 10596.387, 128.310, 52554.312 18/11/08,16:02:27,07,07,1, 11.9,1,1, -2.860, 10596.372, 128.303, 52554.316 18/11/08,16:02:27,08,07,1, 11.9,1,1, -2.860, 10596.378, 128.257, 52554.261 18/11/08,16:02:27,09,07,1, 11.9,1,1, -2.860, 10596.418, 128.276, 52554.226 18/11/08,16:02:27,10,07,1, 11.9,1,1, -2.860, 10596.411, 128.337, 52554.328 18/11/08,16:02:27,11,07,1, 11.9,1,1, -2.860, 10596.431, 128.317, 52554.273 18/11/08,16:02:27,12,07,1, 11.9,1,1, -2.860, 10596.436, 128.340, 52554.236 18/11/08,16:02:27,13,07,1, 11.9,1,1, -2.860, 10596.435, 128.313, 52554.277 18/11/08,16:02:27,14,07,1, 11.9,1,1, -2.860, 10596.459, 128.330, 52554.272 18/11/08,16:02:27,15,07,1, 11.9,1,1, -2.860, 10596.450, 128.321, 52554.226 18/11/08,16:02:27,16,07,1, 11.9,1,1, -2.860, 10596.459, 128.344, 52554.216 18/11/08,16:02:27,17,07,1, 11.9,1,1, -2.860, 10596.473, 128.343, 52554.302 18/11/08,16:02:27,18,07,1, 11.9,1,1, -2.860, 10596.447, 128.334, 52554.295 18/11/08,16:02:27,19,07,1, 11.9,1,1, -2.860, 10596.470, 128.365, 52554.255 18/11/08,16:02:28,00,08,1, 11.9,1,1, -2.860, 10596.462, 128.365, 52554.255 18/11/08,16:02:28,01,08,1, 11.9,1,1, -2.860, 10596.472, 128.365, 52554.192 18/11/08,16:02:28,02,08,1, 11.9,1,1, -2.860, 10596.483, 128.391, 52554.312 18/11/08,16:02:28,03,08,1, 11.9,1,1, -2.860, 10596.467, 128.337, 52554.283 18/11/08,16:02:28,04,08,1, 11.9,1,1, -2.860, 10596.443, 128.337, 52554.184 18/11/08,16:02:28,05,08,1, 11.9,1,1, -2.860, 10596.485, 128.371, 52554.276 18/11/08,16:02:28,06,08,1, 11.9,1,1, -2.860, 10596.462, 128.367, 52554.221 18/11/08,16:02:28,07,08,1, 11.9,1,1, -2.860, 10596.480, 128.373, 52554.295 18/11/08,16:02:28,08,08,1, 11.9,1,1, -2.860, 10596.471, 128.384, 52554.247 18/11/08,16:02:28,09,08,1, 11.9,1,1, -2.860, 10596.498, 128.384, 52554.337 18/11/08,16:02:28,10,08,1, 11.9,1,1, -2.860, 10596.518, 128.409, 52554.333 18/11/08,16:02:28,11,08,1, 11.9,1,1, -2.860, 10596.477, 128.367, 52554.301 18/11/08,16:02:28,12,08,1, 11.9,1,1, -2.860, 10596.484, 128.432, 52554.310 18/11/08,16:02:28,13,08,1, 11.9,1,1, -2.860, 10596.464, 128.403, 52554.302 18/11/08,16:02:28,14,08,1, 11.9,1,1, -2.860, 10596.483, 128.420, 52554.358 18/11/08,16:02:28,15,08,1, 11.9,1,1, -2.860, 10596.452, 128.395, 52554.261 18/11/08,16:02:28,16,08,1, 11.9,1,1, -2.860, 10596.482, 128.455, 52554.318 18/11/08,16:02:28,17,08,1, 11.9,1,1, -2.860, 10596.464, 128.425, 52554.287 18/11/08,16:02:28,18,08,1, 11.9,1,1, -2.860, 10596.529, 128.463, 52554.309 18/11/08,16:02:28,19,08,1, 11.9,1,1, -2.860, 10596.467, 128.394, 52554.242 18/11/08,16:02:29,00,07,1, 11.9,1,1, -2.864, 10596.462, 128.394, 52554.242 18/11/08,16:02:29,01,07,1, 11.9,1,1, -2.864, 10596.507, 128.393, 52554.282 18/11/08,16:02:29,02,07,1, 11.9,1,1, -2.864, 10596.507, 128.390, 52554.234 18/11/08,16:02:29,03,07,1, 11.9,1,1, -2.864, 10596.482, 128.417, 52554.367 18/11/08,16:02:29,04,07,1, 11.9,1,1, -2.864, 10596.507, 128.458, 52554.354 18/11/08,16:02:29,05,07,1, 11.9,1,1, -2.864, 10596.501, 128.449, 52554.317 18/11/08,16:02:29,06,07,1, 11.9,1,1, -2.864, 10596.490, 128.436, 52554.322 18/11/08,16:02:29,07,07,1, 11.9,1,1, -2.864, 10596.511, 128.421, 52554.252 18/11/08,16:02:29,08,07,1, 11.9,1,1, -2.864, 10596.519, 128.433, 52554.224 18/11/08,16:02:29,09,07,1, 11.9,1,1, -2.864, 10596.576, 128.512, 52554.317 18/11/08,16:02:29,10,07,1, 11.9,1,1, -2.864, 10596.510, 128.417, 52554.264 18/11/08,16:02:29,11,07,1, 11.9,1,1, -2.864, 10596.529, 128.467, 52554.192 18/11/08,16:02:29,12,07,1, 11.9,1,1, -2.864, 10596.558, 128.496, 52554.279 18/11/08,16:02:29,13,07,1, 11.9,1,1, -2.864, 10596.565, 128.469, 52554.325 18/11/08,16:02:29,14,07,1, 11.9,1,1, -2.864, 10596.522, 128.444, 52554.231 18/11/08,16:02:29,15,07,1, 11.9,1,1, -2.864, 10596.563, 128.482, 52554.355 18/11/08,16:02:29,16,07,1, 11.9,1,1, -2.864, 10596.562, 128.447, 52554.296 18/11/08,16:02:29,17,07,1, 11.9,1,1, -2.864, 10596.562, 128.468, 52554.283 18/11/08,16:02:29,18,07,1, 11.9,1,1, -2.864, 10596.543, 128.503, 52554.344 18/11/08,16:02:29,19,07,1, 11.9,1,1, -2.864, 10596.548, 128.486, 52554.298 18/11/08,16:02:30,00,07,1, 11.9,1,1, -2.865, 10596.546, 128.486, 52554.298 18/11/08,16:02:30,01,07,1, 11.9,1,1, -2.865, 10596.586, 128.485, 52554.365 18/11/08,16:02:30,02,07,1, 11.9,1,1, -2.865, 10596.589, 128.479, 52554.213 18/11/08,16:02:30,03,07,1, 11.9,1,1, -2.865, 10596.576, 128.479, 52554.251 18/11/08,16:02:30,04,07,1, 11.9,1,1, -2.865, 10596.571, 128.482, 52554.263 18/11/08,16:02:30,05,07,1, 11.9,1,1, -2.865, 10596.548, 128.526, 52554.372 18/11/08,16:02:30,06,07,1, 11.9,1,1, -2.865, 10596.577, 128.438, 52554.061 18/11/08,16:02:30,07,07,1, 11.9,1,1, -2.865, 10596.536, 128.481, 52554.288 18/11/08,16:02:30,08,07,1, 11.9,1,1, -2.865, 10596.561, 128.482, 52554.339 18/11/08,16:02:30,09,07,1, 11.9,1,1, -2.865, 10596.584, 128.475, 52554.298 18/11/08,16:02:30,10,07,1, 11.9,1,1, -2.865, 10596.591, 128.476, 52554.334 18/11/08,16:02:30,11,07,1, 11.9,1,1, -2.865, 10596.596, 128.511, 52554.265 18/11/08,16:02:30,12,07,1, 11.9,1,1, -2.865, 10596.595, 128.521, 52554.305 18/11/08,16:02:30,13,07,1, 11.9,1,1, -2.865, 10596.616, 128.517, 52554.331 18/11/08,16:02:30,14,07,1, 11.9,1,1, -2.865, 10596.601, 128.543, 52554.285 18/11/08,16:02:30,15,07,1, 11.9,1,1, -2.865, 10596.609, 128.530, 52554.235 18/11/08,16:02:30,16,07,1, 11.9,1,1, -2.865, 10596.589, 128.517, 52554.227 18/11/08,16:02:30,17,07,1, 11.9,1,1, -2.865, 10596.549, 128.541, 52554.271 18/11/08,16:02:30,18,07,1, 11.9,1,1, -2.865, 10596.571, 128.505, 52554.322 18/11/08,16:02:30,19,07,1, 11.9,1,1, -2.865, 10596.550, 128.536, 52554.315 18/11/08,16:02:31,00,07,1, 11.9,1,1, -2.864, 10596.546, 128.536, 52554.315 18/11/08,16:02:31,01,07,1, 11.9,1,1, -2.864, 10596.615, 128.583, 52554.320 18/11/08,16:02:31,02,07,1, 11.9,1,1, -2.864, 10596.617, 128.538, 52554.336 18/11/08,16:02:31,03,07,1, 11.9,1,1, -2.864, 10596.598, 128.521, 52554.243 18/11/08,16:02:31,04,07,1, 11.9,1,1, -2.864, 10596.631, 128.542, 52554.305 18/11/08,16:02:31,05,07,1, 11.9,1,1, -2.864, 10596.632, 128.519, 52554.233 18/11/08,16:02:31,06,07,1, 11.9,1,1, -2.864, 10596.605, 128.549, 52554.317 18/11/08,16:02:31,07,07,1, 11.9,1,1, -2.864, 10596.633, 128.570, 52554.349 18/11/08,16:02:31,08,07,1, 11.9,1,1, -2.864, 10596.644, 128.588, 52554.298 18/11/08,16:02:31,09,07,1, 11.9,1,1, -2.864, 10596.656, 128.607, 52554.341 18/11/08,16:02:31,10,07,1, 11.9,1,1, -2.864, 10596.643, 128.538, 52554.304 18/11/08,16:02:31,11,07,1, 11.9,1,1, -2.864, 10596.664, 128.611, 52554.337 18/11/08,16:02:31,12,07,1, 11.9,1,1, -2.864, 10596.624, 128.538, 52554.348 18/11/08,16:02:31,13,07,1, 11.9,1,1, -2.864, 10596.654, 128.582, 52554.302 18/11/08,16:02:31,14,07,1, 11.9,1,1, -2.864, 10596.660, 128.546, 52554.242 18/11/08,16:02:31,15,07,1, 11.9,1,1, -2.864, 10596.642, 128.583, 52554.190 18/11/08,16:02:31,16,07,1, 11.9,1,1, -2.864, 10596.660, 128.585, 52554.379 18/11/08,16:02:31,17,07,1, 11.9,1,1, -2.864, 10596.701, 128.557, 52554.257 18/11/08,16:02:31,18,07,1, 11.9,1,1, -2.864, 10596.702, 128.618, 52554.359 18/11/08,16:02:31,19,07,1, 11.9,1,1, -2.864, 10596.657, 128.597, 52554.340 18/11/08,16:02:32,00,07,1, 11.9,1,1, -2.867, 10596.654, 128.597, 52554.340 18/11/08,16:02:32,01,07,1, 11.9,1,1, -2.867, 10596.670, 128.556, 52554.320 18/11/08,16:02:32,02,07,1, 11.9,1,1, -2.867, 10596.685, 128.604, 52554.321 18/11/08,16:02:32,03,07,1, 11.9,1,1, -2.867, 10596.669, 128.580, 52554.260 18/11/08,16:02:32,04,07,1, 11.9,1,1, -2.867, 10596.690, 128.663, 52554.335 18/11/08,16:02:32,05,07,1, 11.9,1,1, -2.867, 10596.695, 128.622, 52554.288 18/11/08,16:02:32,06,07,1, 11.9,1,1, -2.867, 10596.681, 128.619, 52554.312 18/11/08,16:02:32,07,07,1, 11.9,1,1, -2.867, 10596.699, 128.619, 52554.289 18/11/08,16:02:32,08,07,1, 11.9,1,1, -2.867, 10596.744, 128.623, 52554.316 18/11/08,16:02:32,09,07,1, 11.9,1,1, -2.867, 10596.724, 128.616, 52554.295 18/11/08,16:02:32,10,07,1, 11.9,1,1, -2.867, 10596.737, 128.659, 52554.255 18/11/08,16:02:32,11,07,1, 11.9,1,1, -2.867, 10596.730, 128.621, 52554.244 18/11/08,16:02:32,12,07,1, 11.9,1,1, -2.867, 10596.719, 128.650, 52554.321 18/11/08,16:02:32,13,07,1, 11.9,1,1, -2.867, 10596.714, 128.659, 52554.367 18/11/08,16:02:32,14,07,1, 11.9,1,1, -2.867, 10596.719, 128.675, 52554.375 18/11/08,16:02:32,15,07,1, 11.9,1,1, -2.867, 10596.712, 128.660, 52554.337 18/11/08,16:02:32,16,07,1, 11.9,1,1, -2.867, 10596.747, 128.619, 52554.260 18/11/08,16:02:32,17,07,1, 11.9,1,1, -2.867, 10596.741, 128.657, 52554.327 18/11/08,16:02:32,18,07,1, 11.9,1,1, -2.867, 10596.714, 128.600, 52554.252 18/11/08,16:02:32,19,07,1, 11.9,1,1, -2.867, 10596.746, 128.684, 52554.295 18/11/08,16:02:33,00,07,1, 11.9,1,1, -2.865, 10596.746, 128.684, 52554.295 18/11/08,16:02:33,01,07,1, 11.9,1,1, -2.865, 10596.757, 128.655, 52554.306 18/11/08,16:02:33,02,07,1, 11.9,1,1, -2.865, 10596.780, 128.662, 52554.285 18/11/08,16:02:33,03,07,1, 11.9,1,1, -2.865, 10596.783, 128.614, 52554.025 18/11/08,16:02:33,04,07,1, 11.9,1,1, -2.865, 10596.746, 128.649, 52554.268 18/11/08,16:02:33,05,07,1, 11.9,1,1, -2.865, 10596.735, 128.649, 52554.433 18/11/08,16:02:33,06,07,1, 11.9,1,1, -2.865, 10596.741, 128.659, 52554.297 18/11/08,16:02:33,07,07,1, 11.9,1,1, -2.865, 10596.719, 128.640, 52554.338 18/11/08,16:02:33,08,07,1, 11.9,1,1, -2.865, 10596.772, 128.700, 52554.393 18/11/08,16:02:33,09,07,1, 11.9,1,1, -2.865, 10596.797, 128.662, 52554.309 18/11/08,16:02:33,10,07,1, 11.9,1,1, -2.865, 10596.804, 128.664, 52554.301 18/11/08,16:02:33,11,07,1, 11.9,1,1, -2.865, 10596.749, 128.660, 52554.265 18/11/08,16:02:33,12,07,1, 11.9,1,1, -2.865, 10596.750, 128.660, 52554.296 18/11/08,16:02:33,13,07,1, 11.9,1,1, -2.865, 10596.774, 128.720, 52554.346 18/11/08,16:02:33,14,07,1, 11.9,1,1, -2.865, 10596.763, 128.700, 52554.350 18/11/08,16:02:33,15,07,1, 11.9,1,1, -2.865, 10596.779, 128.672, 52554.308 18/11/08,16:02:33,16,07,1, 11.9,1,1, -2.865, 10596.928, 128.732, 52554.289 18/11/08,16:02:33,17,07,1, 11.9,1,1, -2.865, 10597.129, 128.899, 52554.515 18/11/08,16:02:33,18,07,1, 11.9,1,1, -2.865, 10597.162, 128.885, 52554.469 18/11/08,16:02:33,19,07,1, 11.9,1,1, -2.865, 10597.150, 128.868, 52554.404 18/11/08,16:02:34,00,07,1, 11.9,1,1, -2.870, 10597.147, 128.868, 52554.404 18/11/08,16:02:34,01,07,1, 11.9,1,1, -2.870, 10597.174, 128.890, 52554.457 18/11/08,16:02:34,02,07,1, 11.9,1,1, -2.870, 10597.119, 128.908, 52554.599 18/11/08,16:02:34,03,07,1, 11.9,1,1, -2.870, 10597.117, 128.915, 52554.451 18/11/08,16:02:34,04,07,1, 11.9,1,1, -2.870, 10597.133, 128.920, 52554.515 18/11/08,16:02:34,05,07,1, 11.9,1,1, -2.870, 10597.156, 128.922, 52554.390 18/11/08,16:02:34,06,07,1, 11.9,1,1, -2.870, 10597.174, 128.920, 52554.474 18/11/08,16:02:34,07,07,1, 11.9,1,1, -2.870, 10597.157, 128.863, 52554.412 18/11/08,16:02:34,08,07,1, 11.9,1,1, -2.870, 10597.165, 128.871, 52554.403 18/11/08,16:02:34,09,07,1, 11.9,1,1, -2.870, 10597.143, 128.893, 52554.430 18/11/08,16:02:34,10,07,1, 11.9,1,1, -2.870, 10597.159, 128.914, 52554.434 18/11/08,16:02:34,11,07,1, 11.9,1,1, -2.870, 10597.131, 128.879, 52554.658 18/11/08,16:02:34,12,07,1, 11.9,1,1, -2.870, 10597.151, 128.911, 52554.510 18/11/08,16:02:34,13,07,1, 11.9,1,1, -2.870, 10597.178, 128.895, 52554.465 18/11/08,16:02:34,14,07,1, 11.9,1,1, -2.870, 10597.162, 128.879, 52554.408 18/11/08,16:02:34,15,07,1, 11.9,1,1, -2.870, 10597.181, 128.904, 52554.394 18/11/08,16:02:34,16,07,1, 11.9,1,1, -2.870, 10597.162, 128.921, 52554.414 18/11/08,16:02:34,17,07,1, 11.9,1,1, -2.870, 10597.171, 128.918, 52554.424 18/11/08,16:02:34,18,07,1, 11.9,1,1, -2.870, 10597.143, 128.893, 52554.386 18/11/08,16:02:34,19,07,1, 11.9,1,1, -2.870, 10597.182, 128.903, 52554.383 18/11/08,16:02:35,00,07,1, 11.9,1,1, -2.867, 10597.180, 128.903, 52554.383 18/11/08,16:02:35,01,07,1, 11.9,1,1, -2.867, 10597.151, 128.865, 52554.330 18/11/08,16:02:35,02,07,1, 11.9,1,1, -2.867, 10597.164, 128.908, 52554.424 18/11/08,16:02:35,03,07,1, 11.9,1,1, -2.867, 10597.171, 128.890, 52554.370 18/11/08,16:02:35,04,07,1, 11.9,1,1, -2.867, 10597.170, 128.921, 52554.407 18/11/08,16:02:35,05,07,1, 11.9,1,1, -2.867, 10597.169, 128.897, 52554.358 18/11/08,16:02:35,06,07,1, 11.9,1,1, -2.867, 10597.171, 128.920, 52554.467 18/11/08,16:02:35,07,07,1, 11.9,1,1, -2.867, 10597.187, 128.902, 52554.359 18/11/08,16:02:35,08,07,1, 11.9,1,1, -2.867, 10597.192, 128.911, 52554.400 18/11/08,16:02:35,09,07,1, 11.9,1,1, -2.867, 10597.183, 128.880, 52554.367 18/11/08,16:02:35,10,07,1, 11.9,1,1, -2.867, 10597.193, 128.913, 52554.437 18/11/08,16:02:35,11,07,1, 11.9,1,1, -2.867, 10597.172, 128.915, 52554.434 18/11/08,16:02:35,12,07,1, 11.9,1,1, -2.867, 10597.168, 128.915, 52554.488 18/11/08,16:02:35,13,07,1, 11.9,1,1, -2.867, 10597.169, 128.903, 52554.478 18/11/08,16:02:35,14,07,1, 11.9,1,1, -2.867, 10597.180, 128.890, 52554.360 18/11/08,16:02:35,15,07,1, 11.9,1,1, -2.867, 10597.195, 128.905, 52554.370 18/11/08,16:02:35,16,07,1, 11.9,1,1, -2.867, 10597.232, 128.917, 52554.410 18/11/08,16:02:35,17,07,1, 11.9,1,1, -2.867, 10597.177, 128.903, 52554.361 18/11/08,16:02:35,18,07,1, 11.9,1,1, -2.867, 10597.220, 128.960, 52554.415 18/11/08,16:02:35,19,07,1, 11.9,1,1, -2.867, 10597.170, 128.923, 52554.326 18/11/08,16:02:36,00,07,1, 11.9,1,1, -2.870, 10597.163, 128.923, 52554.326 18/11/08,16:02:36,01,07,1, 11.9,1,1, -2.870, 10597.198, 128.914, 52554.394 18/11/08,16:02:36,02,07,1, 11.9,1,1, -2.870, 10597.198, 128.928, 52554.411 18/11/08,16:02:36,03,07,1, 11.9,1,1, -2.870, 10597.201, 128.916, 52554.393 18/11/08,16:02:36,04,07,1, 11.9,1,1, -2.870, 10597.186, 128.926, 52554.393 18/11/08,16:02:36,05,07,1, 11.9,1,1, -2.870, 10597.185, 128.929, 52554.414 18/11/08,16:02:36,06,07,1, 11.9,1,1, -2.870, 10597.180, 128.957, 52554.431 18/11/08,16:02:36,07,07,1, 11.9,1,1, -2.870, 10597.205, 128.913, 52554.413 18/11/08,16:02:36,08,07,1, 11.9,1,1, -2.870, 10597.225, 128.950, 52554.383 18/11/08,16:02:36,09,07,1, 11.9,1,1, -2.870, 10597.212, 128.960, 52554.383 18/11/08,16:02:36,10,07,1, 11.9,1,1, -2.870, 10597.207, 128.938, 52554.385 18/11/08,16:02:36,11,07,1, 11.9,1,1, -2.870, 10597.201, 128.918, 52554.351 18/11/08,16:02:36,12,07,1, 11.9,1,1, -2.870, 10597.185, 128.938, 52554.383 18/11/08,16:02:36,13,07,1, 11.9,1,1, -2.870, 10597.212, 128.943, 52554.388 18/11/08,16:02:36,14,07,1, 11.9,1,1, -2.870, 10597.207, 128.920, 52554.315 18/11/08,16:02:36,15,07,1, 11.9,1,1, -2.870, 10597.226, 128.940, 52554.374 18/11/08,16:02:36,16,07,1, 11.9,1,1, -2.870, 10597.228, 128.940, 52554.367 18/11/08,16:02:36,17,07,1, 11.9,1,1, -2.870, 10597.227, 128.957, 52554.304 18/11/08,16:02:36,18,07,1, 11.9,1,1, -2.870, 10597.194, 128.915, 52554.356 18/11/08,16:02:36,19,07,1, 11.9,1,1, -2.870, 10597.220, 128.939, 52554.385 18/11/08,16:02:37,00,07,1, 11.9,1,1, -2.871, 10597.214, 128.939, 52554.385 18/11/08,16:02:37,01,07,1, 11.9,1,1, -2.871, 10597.226, 128.966, 52554.384 18/11/08,16:02:37,02,07,1, 11.9,1,1, -2.871, 10597.230, 128.951, 52554.289 18/11/08,16:02:37,03,07,1, 11.9,1,1, -2.871, 10597.203, 128.964, 52554.417 18/11/08,16:02:37,04,07,1, 11.9,1,1, -2.871, 10597.230, 128.970, 52554.375 18/11/08,16:02:37,05,07,1, 11.9,1,1, -2.871, 10597.236, 128.956, 52554.433 18/11/08,16:02:37,06,07,1, 11.9,1,1, -2.871, 10597.213, 128.949, 52554.357 18/11/08,16:02:37,07,07,1, 11.9,1,1, -2.871, 10597.238, 128.918, 52554.334 18/11/08,16:02:37,08,07,1, 11.9,1,1, -2.871, 10597.206, 128.942, 52554.373 18/11/08,16:02:37,09,07,1, 11.9,1,1, -2.871, 10597.226, 128.937, 52554.393 18/11/08,16:02:37,10,07,1, 11.9,1,1, -2.871, 10597.244, 128.966, 52554.410 18/11/08,16:02:37,11,07,1, 11.9,1,1, -2.871, 10597.243, 128.923, 52554.301 18/11/08,16:02:37,12,07,1, 11.9,1,1, -2.871, 10597.254, 128.961, 52554.378 18/11/08,16:02:37,13,07,1, 11.9,1,1, -2.871, 10597.231, 128.949, 52554.388 18/11/08,16:02:37,14,07,1, 11.9,1,1, -2.871, 10597.258, 128.961, 52554.374 18/11/08,16:02:37,15,07,1, 11.9,1,1, -2.871, 10597.233, 128.939, 52554.360 18/11/08,16:02:37,16,07,1, 11.9,1,1, -2.871, 10597.217, 128.935, 52554.326 18/11/08,16:02:37,17,07,1, 11.9,1,1, -2.871, 10597.262, 128.965, 52554.358 18/11/08,16:02:37,18,07,1, 11.9,1,1, -2.871, 10597.236, 128.938, 52554.334 18/11/08,16:02:37,19,07,1, 11.9,1,1, -2.871, 10597.262, 129.000, 52554.395 18/11/08,16:02:38,00,07,1, 11.9,1,1, -2.870, 10597.255, 129.000, 52554.395 18/11/08,16:02:38,01,07,1, 11.9,1,1, -2.870, 10597.277, 128.960, 52554.286 18/11/08,16:02:38,02,07,1, 11.9,1,1, -2.870, 10597.262, 128.952, 52554.432 18/11/08,16:02:38,03,07,1, 11.9,1,1, -2.870, 10597.254, 128.923, 52554.415 18/11/08,16:02:38,04,07,1, 11.9,1,1, -2.870, 10597.274, 128.933, 52554.285 18/11/08,16:02:38,05,07,1, 11.9,1,1, -2.870, 10597.269, 128.989, 52554.315 18/11/08,16:02:38,06,07,1, 11.9,1,1, -2.870, 10597.240, 128.980, 52554.350 18/11/08,16:02:38,07,07,1, 11.9,1,1, -2.870, 10597.221, 128.982, 52554.387 18/11/08,16:02:38,08,07,1, 11.9,1,1, -2.870, 10597.262, 128.952, 52554.282 18/11/08,16:02:38,09,07,1, 11.9,1,1, -2.870, 10597.231, 128.983, 52554.379 18/11/08,16:02:38,10,07,1, 11.9,1,1, -2.870, 10597.260, 128.962, 52554.371 18/11/08,16:02:38,11,07,1, 11.9,1,1, -2.870, 10597.291, 128.995, 52554.304 18/11/08,16:02:38,12,07,1, 11.9,1,1, -2.870, 10597.294, 129.008, 52554.384 18/11/08,16:02:38,13,07,1, 11.9,1,1, -2.870, 10597.296, 128.981, 52554.364 18/11/08,16:02:38,14,07,1, 11.9,1,1, -2.870, 10597.303, 128.968, 52554.284 18/11/08,16:02:38,15,07,1, 11.9,1,1, -2.870, 10597.275, 128.964, 52554.275 18/11/08,16:02:38,16,07,1, 11.9,1,1, -2.870, 10597.290, 128.988, 52554.328 18/11/08,16:02:38,17,07,1, 11.9,1,1, -2.870, 10597.292, 128.983, 52554.281 18/11/08,16:02:38,18,07,1, 11.9,1,1, -2.870, 10597.272, 128.962, 52554.303 18/11/08,16:02:38,19,07,1, 11.9,1,1, -2.870, 10597.284, 128.956, 52554.227 18/11/08,16:02:39,00,08,1, 11.9,1,1, -2.869, 10597.280, 128.956, 52554.227 18/11/08,16:02:39,01,08,1, 11.9,1,1, -2.869, 10597.288, 128.967, 52554.270 18/11/08,16:02:39,02,08,1, 11.9,1,1, -2.869, 10597.274, 128.937, 52554.182 18/11/08,16:02:39,03,08,1, 11.9,1,1, -2.869, 10597.307, 129.005, 52554.330 18/11/08,16:02:39,04,08,1, 11.9,1,1, -2.869, 10597.266, 128.976, 52554.343 18/11/08,16:02:39,05,08,1, 11.9,1,1, -2.869, 10597.312, 128.999, 52554.284 18/11/08,16:02:39,06,08,1, 11.9,1,1, -2.869, 10597.296, 128.993, 52554.283 18/11/08,16:02:39,07,08,1, 11.9,1,1, -2.869, 10597.303, 128.986, 52554.258 18/11/08,16:02:39,08,08,1, 11.9,1,1, -2.869, 10597.314, 128.970, 52554.248 18/11/08,16:02:39,09,08,1, 11.9,1,1, -2.869, 10597.296, 128.950, 52554.275 18/11/08,16:02:39,10,08,1, 11.9,1,1, -2.869, 10597.293, 128.956, 52554.267 18/11/08,16:02:39,11,08,1, 11.9,1,1, -2.869, 10597.331, 128.988, 52554.249 18/11/08,16:02:39,12,08,1, 11.9,1,1, -2.869, 10597.317, 128.972, 52554.293 18/11/08,16:02:39,13,08,1, 11.9,1,1, -2.869, 10597.324, 128.978, 52554.195 18/11/08,16:02:39,14,08,1, 11.9,1,1, -2.869, 10597.314, 128.975, 52554.251 18/11/08,16:02:39,15,08,1, 11.9,1,1, -2.869, 10597.314, 128.977, 52554.180 18/11/08,16:02:39,16,08,1, 11.9,1,1, -2.869, 10597.319, 128.960, 52554.257 18/11/08,16:02:39,17,08,1, 11.9,1,1, -2.869, 10597.321, 128.953, 52554.210 18/11/08,16:02:39,18,08,1, 11.9,1,1, -2.869, 10597.328, 128.974, 52554.223 18/11/08,16:02:39,19,08,1, 11.9,1,1, -2.869, 10597.307, 128.979, 52554.241 18/11/08,16:02:40,00,07,1, 11.8,1,1, -2.868, 10597.305, 128.979, 52554.241 18/11/08,16:02:40,01,07,1, 11.8,1,1, -2.868, 10597.335, 128.981, 52554.175 18/11/08,16:02:40,02,07,1, 11.8,1,1, -2.868, 10597.324, 128.987, 52554.355 18/11/08,16:02:40,03,07,1, 11.8,1,1, -2.868, 10597.314, 128.974, 52554.262 18/11/08,16:02:40,04,07,1, 11.8,1,1, -2.868, 10597.340, 128.973, 52554.273 18/11/08,16:02:40,05,07,1, 11.8,1,1, -2.868, 10597.322, 128.955, 52554.200 18/11/08,16:02:40,06,07,1, 11.8,1,1, -2.868, 10597.348, 128.988, 52554.214 18/11/08,16:02:40,07,07,1, 11.8,1,1, -2.868, 10597.319, 128.982, 52554.295 18/11/08,16:02:40,08,07,1, 11.8,1,1, -2.868, 10597.323, 128.949, 52554.190 18/11/08,16:02:40,09,07,1, 11.8,1,1, -2.868, 10597.313, 128.977, 52554.265 18/11/08,16:02:40,10,07,1, 11.8,1,1, -2.868, 10597.313, 128.976, 52554.176 18/11/08,16:02:40,11,07,1, 11.8,1,1, -2.868, 10597.342, 128.967, 52554.181 18/11/08,16:02:40,12,07,1, 11.8,1,1, -2.868, 10597.335, 128.977, 52554.272 18/11/08,16:02:40,13,07,1, 11.8,1,1, -2.868, 10597.374, 128.973, 52554.206 18/11/08,16:02:40,14,07,1, 11.8,1,1, -2.868, 10597.350, 128.980, 52554.255 18/11/08,16:02:40,15,07,1, 11.8,1,1, -2.868, 10597.347, 128.979, 52554.210 18/11/08,16:02:40,16,07,1, 11.8,1,1, -2.868, 10597.353, 128.979, 52554.234 18/11/08,16:02:40,17,07,1, 11.8,1,1, -2.868, 10597.350, 128.996, 52554.155 18/11/08,16:02:40,18,07,1, 11.8,1,1, -2.868, 10597.341, 128.994, 52554.159 18/11/08,16:02:40,19,07,1, 11.8,1,1, -2.868, 10597.367, 128.988, 52554.299 18/11/08,16:02:41,00,08,1, 11.9,1,1, -2.866, 10597.364, 128.988, 52554.299 18/11/08,16:02:41,01,08,1, 11.9,1,1, -2.866, 10597.350, 129.005, 52554.315 18/11/08,16:02:41,02,08,1, 11.9,1,1, -2.866, 10597.377, 128.996, 52554.199 18/11/08,16:02:41,03,08,1, 11.9,1,1, -2.866, 10597.357, 128.971, 52554.259 18/11/08,16:02:41,04,08,1, 11.9,1,1, -2.866, 10597.371, 128.987, 52554.216 18/11/08,16:02:41,05,08,1, 11.9,1,1, -2.866, 10597.339, 128.984, 52554.284 18/11/08,16:02:41,06,08,1, 11.9,1,1, -2.866, 10597.391, 128.976, 52554.169 18/11/08,16:02:41,07,08,1, 11.9,1,1, -2.866, 10597.374, 129.002, 52554.196 18/11/08,16:02:41,08,08,1, 11.9,1,1, -2.866, 10597.378, 128.984, 52554.197 18/11/08,16:02:41,09,08,1, 11.9,1,1, -2.866, 10597.382, 129.004, 52554.191 18/11/08,16:02:41,10,08,1, 11.9,1,1, -2.866, 10597.370, 128.981, 52554.191 18/11/08,16:02:41,11,08,1, 11.9,1,1, -2.866, 10597.396, 128.977, 52554.182 18/11/08,16:02:41,12,08,1, 11.9,1,1, -2.866, 10597.365, 129.001, 52554.250 18/11/08,16:02:41,13,08,1, 11.9,1,1, -2.866, 10597.366, 128.969, 52554.212 18/11/08,16:02:41,14,08,1, 11.9,1,1, -2.866, 10597.400, 128.992, 52554.221 18/11/08,16:02:41,15,08,1, 11.9,1,1, -2.866, 10597.370, 128.987, 52554.185 18/11/08,16:02:41,16,08,1, 11.9,1,1, -2.866, 10597.377, 128.992, 52554.253 18/11/08,16:02:41,17,08,1, 11.9,1,1, -2.866, 10597.382, 129.006, 52554.245 18/11/08,16:02:41,18,08,1, 11.9,1,1, -2.866, 10597.381, 128.992, 52554.257 18/11/08,16:02:41,19,08,1, 11.9,1,1, -2.866, 10597.392, 128.990, 52554.223 18/11/08,16:02:42,00,07,1, 11.9,1,1, -2.869, 10597.389, 128.990, 52554.223 18/11/08,16:02:42,01,07,1, 11.9,1,1, -2.869, 10597.409, 128.990, 52554.089 18/11/08,16:02:42,02,07,1, 11.9,1,1, -2.869, 10597.391, 128.985, 52554.132 18/11/08,16:02:42,03,07,1, 11.9,1,1, -2.869, 10597.404, 129.007, 52554.189 18/11/08,16:02:42,04,07,1, 11.9,1,1, -2.869, 10597.425, 128.990, 52554.125 18/11/08,16:02:42,05,07,1, 11.9,1,1, -2.869, 10597.359, 128.989, 52554.075 18/11/08,16:02:42,06,07,1, 11.9,1,1, -2.869, 10597.384, 128.986, 52554.202 18/11/08,16:02:42,07,07,1, 11.9,1,1, -2.869, 10597.412, 128.991, 52554.174 18/11/08,16:02:42,08,07,1, 11.9,1,1, -2.869, 10597.414, 128.974, 52554.163 18/11/08,16:02:42,09,07,1, 11.9,1,1, -2.869, 10597.417, 128.991, 52554.137 18/11/08,16:02:42,10,07,1, 11.9,1,1, -2.869, 10597.443, 128.983, 52554.220 18/11/08,16:02:42,11,07,1, 11.9,1,1, -2.869, 10597.451, 128.964, 52554.145 18/11/08,16:02:42,12,07,1, 11.9,1,1, -2.869, 10597.399, 129.006, 52554.148 18/11/08,16:02:42,13,07,1, 11.9,1,1, -2.869, 10597.416, 128.982, 52554.210 18/11/08,16:02:42,14,07,1, 11.9,1,1, -2.869, 10597.416, 128.961, 52554.168 18/11/08,16:02:42,15,07,1, 11.9,1,1, -2.869, 10597.423, 128.953, 52554.129 18/11/08,16:02:42,16,07,1, 11.9,1,1, -2.869, 10597.457, 129.027, 52554.219 18/11/08,16:02:42,17,07,1, 11.9,1,1, -2.869, 10597.454, 128.986, 52554.133 18/11/08,16:02:42,18,07,1, 11.9,1,1, -2.869, 10597.447, 128.984, 52554.189 18/11/08,16:02:42,19,07,1, 11.9,1,1, -2.869, 10597.471, 128.993, 52554.143 18/11/08,16:02:43,00,07,1, 11.9,1,1, -2.869, 10597.464, 128.993, 52554.143 18/11/08,16:02:43,01,07,1, 11.9,1,1, -2.869, 10597.446, 128.986, 52554.114 18/11/08,16:02:43,02,07,1, 11.9,1,1, -2.869, 10597.460, 129.026, 52554.160 18/11/08,16:02:43,03,07,1, 11.9,1,1, -2.869, 10597.454, 128.996, 52554.089 18/11/08,16:02:43,04,07,1, 11.9,1,1, -2.869, 10597.460, 128.992, 52554.082 18/11/08,16:02:43,05,07,1, 11.9,1,1, -2.869, 10597.491, 129.008, 52554.150 18/11/08,16:02:43,06,07,1, 11.9,1,1, -2.869, 10597.461, 128.998, 52554.202 18/11/08,16:02:43,07,07,1, 11.9,1,1, -2.869, 10597.455, 128.963, 52554.113 18/11/08,16:02:43,08,07,1, 11.9,1,1, -2.869, 10597.467, 129.001, 52554.095 18/11/08,16:02:43,09,07,1, 11.9,1,1, -2.869, 10597.480, 129.007, 52554.091 18/11/08,16:02:43,10,07,1, 11.9,1,1, -2.869, 10597.471, 128.980, 52554.058 18/11/08,16:02:43,11,07,1, 11.9,1,1, -2.869, 10597.488, 129.025, 52554.394 18/11/08,16:02:43,12,07,1, 11.9,1,1, -2.869, 10597.489, 128.985, 52554.061 18/11/08,16:02:43,13,07,1, 11.9,1,1, -2.869, 10597.474, 128.992, 52554.029 18/11/08,16:02:43,14,07,1, 11.9,1,1, -2.869, 10597.486, 128.995, 52554.076 18/11/08,16:02:43,15,07,1, 11.9,1,1, -2.869, 10597.478, 128.973, 52554.073 18/11/08,16:02:43,16,07,1, 11.9,1,1, -2.869, 10597.485, 128.967, 52554.082 18/11/08,16:02:43,17,07,1, 11.9,1,1, -2.869, 10597.491, 128.991, 52554.162 18/11/08,16:02:43,18,07,1, 11.9,1,1, -2.869, 10597.480, 129.010, 52554.150 18/11/08,16:02:43,19,07,1, 11.9,1,1, -2.869, 10597.482, 128.981, 52554.121 18/11/08,16:02:44,00,07,1, 11.9,1,1, -2.869, 10597.481, 128.981, 52554.121 18/11/08,16:02:44,01,07,1, 11.9,1,1, -2.869, 10597.519, 128.996, 52554.081 18/11/08,16:02:44,02,07,1, 11.9,1,1, -2.869, 10597.523, 129.002, 52554.069 18/11/08,16:02:44,03,07,1, 11.9,1,1, -2.869, 10597.499, 129.001, 52554.120 18/11/08,16:02:44,04,07,1, 11.9,1,1, -2.869, 10597.499, 128.985, 52554.038 18/11/08,16:02:44,05,07,1, 11.9,1,1, -2.869, 10597.511, 128.990, 52554.149 18/11/08,16:02:44,06,07,1, 11.9,1,1, -2.869, 10597.508, 128.990, 52554.063 18/11/08,16:02:44,07,07,1, 11.9,1,1, -2.869, 10597.520, 129.009, 52554.127 18/11/08,16:02:44,08,07,1, 11.9,1,1, -2.869, 10597.516, 128.969, 52554.023 18/11/08,16:02:44,09,07,1, 11.9,1,1, -2.869, 10597.507, 128.998, 52554.067 18/11/08,16:02:44,10,07,1, 11.9,1,1, -2.869, 10597.501, 128.983, 52554.071 18/11/08,16:02:44,11,07,1, 11.9,1,1, -2.869, 10597.508, 129.018, 52554.105 18/11/08,16:02:44,12,07,1, 11.9,1,1, -2.869, 10597.535, 128.995, 52554.048 18/11/08,16:02:44,13,07,1, 11.9,1,1, -2.869, 10597.542, 128.975, 52554.025 18/11/08,16:02:44,14,07,1, 11.9,1,1, -2.869, 10597.530, 128.984, 52554.023 18/11/08,16:02:44,15,07,1, 11.9,1,1, -2.869, 10597.541, 128.987, 52553.985 18/11/08,16:02:44,16,07,1, 11.9,1,1, -2.869, 10597.547, 128.992, 52554.026 18/11/08,16:02:44,17,07,1, 11.9,1,1, -2.869, 10597.511, 128.990, 52554.042 18/11/08,16:02:44,18,07,1, 11.9,1,1, -2.869, 10597.545, 129.027, 52554.105 18/11/08,16:02:44,19,07,1, 11.9,1,1, -2.869, 10597.540, 128.979, 52554.076 18/11/08,16:02:45,00,07,1, 11.8,1,1, -2.872, 10597.539, 128.979, 52554.076 18/11/08,16:02:45,01,07,1, 11.8,1,1, -2.872, 10597.542, 129.007, 52553.959 18/11/08,16:02:45,02,07,1, 11.8,1,1, -2.872, 10597.530, 128.988, 52554.033 18/11/08,16:02:45,03,07,1, 11.8,1,1, -2.872, 10597.547, 128.991, 52554.039 18/11/08,16:02:45,04,07,1, 11.8,1,1, -2.872, 10597.544, 128.992, 52553.991 18/11/08,16:02:45,05,07,1, 11.8,1,1, -2.872, 10597.561, 128.964, 52554.033 18/11/08,16:02:45,06,07,1, 11.8,1,1, -2.872, 10597.541, 128.980, 52554.113 18/11/08,16:02:45,07,07,1, 11.8,1,1, -2.872, 10597.563, 128.979, 52554.003 18/11/08,16:02:45,08,07,1, 11.8,1,1, -2.872, 10597.567, 129.014, 52554.011 18/11/08,16:02:45,09,07,1, 11.8,1,1, -2.872, 10597.557, 128.983, 52553.995 18/11/08,16:02:45,10,07,1, 11.8,1,1, -2.872, 10597.540, 129.015, 52554.117 18/11/08,16:02:45,11,07,1, 11.8,1,1, -2.872, 10597.583, 128.997, 52554.001 18/11/08,16:02:45,12,07,1, 11.8,1,1, -2.872, 10597.557, 129.002, 52554.036 18/11/08,16:02:45,13,07,1, 11.8,1,1, -2.872, 10597.566, 128.995, 52553.985 18/11/08,16:02:45,14,07,1, 11.8,1,1, -2.872, 10597.601, 128.996, 52553.838 18/11/08,16:02:45,15,07,1, 11.8,1,1, -2.872, 10597.548, 128.997, 52554.015 18/11/08,16:02:45,16,07,1, 11.8,1,1, -2.872, 10597.562, 129.007, 52554.093 18/11/08,16:02:45,17,07,1, 11.8,1,1, -2.872, 10597.560, 129.003, 52554.083 18/11/08,16:02:45,18,07,1, 11.8,1,1, -2.872, 10597.568, 129.000, 52554.013 18/11/08,16:02:45,19,07,1, 11.8,1,1, -2.872, 10597.577, 129.055, 52553.920 18/11/08,16:02:46,00,07,1, 11.9,1,1, -2.871, 10597.572, 129.055, 52553.920 18/11/08,16:02:46,01,07,1, 11.9,1,1, -2.871, 10597.592, 129.007, 52553.955 18/11/08,16:02:46,02,07,1, 11.9,1,1, -2.871, 10597.598, 129.011, 52554.037 18/11/08,16:02:46,03,07,1, 11.9,1,1, -2.871, 10597.596, 129.002, 52554.018 18/11/08,16:02:46,04,07,1, 11.9,1,1, -2.871, 10597.592, 128.995, 52553.970 18/11/08,16:02:46,05,07,1, 11.9,1,1, -2.871, 10597.594, 128.994, 52553.987 18/11/08,16:02:46,06,07,1, 11.9,1,1, -2.871, 10597.606, 129.012, 52553.994 18/11/08,16:02:46,07,07,1, 11.9,1,1, -2.871, 10597.598, 129.011, 52553.980 18/11/08,16:02:46,08,07,1, 11.9,1,1, -2.871, 10597.591, 129.002, 52553.946 18/11/08,16:02:46,09,07,1, 11.9,1,1, -2.871, 10597.623, 129.012, 52554.034 18/11/08,16:02:46,10,07,1, 11.9,1,1, -2.871, 10597.639, 128.995, 52553.990 18/11/08,16:02:46,11,07,1, 11.9,1,1, -2.871, 10597.618, 128.989, 52554.023 18/11/08,16:02:46,12,07,1, 11.9,1,1, -2.871, 10597.627, 128.987, 52553.970 18/11/08,16:02:46,13,07,1, 11.9,1,1, -2.871, 10597.626, 128.992, 52554.041 18/11/08,16:02:46,14,07,1, 11.9,1,1, -2.871, 10597.623, 128.974, 52553.992 18/11/08,16:02:46,15,07,1, 11.9,1,1, -2.871, 10597.595, 129.006, 52554.011 18/11/08,16:02:46,16,07,1, 11.9,1,1, -2.871, 10597.607, 129.007, 52553.909 18/11/08,16:02:46,17,07,1, 11.9,1,1, -2.871, 10597.624, 128.985, 52553.973 18/11/08,16:02:46,18,07,1, 11.9,1,1, -2.871, 10597.626, 129.002, 52554.031 18/11/08,16:02:46,19,07,1, 11.9,1,1, -2.871, 10597.648, 129.001, 52553.947 18/11/08,16:02:47,00,07,1, 11.9,1,1, -2.870, 10597.647, 129.001, 52553.947 18/11/08,16:02:47,01,07,1, 11.9,1,1, -2.870, 10597.627, 129.028, 52554.010 18/11/08,16:02:47,02,07,1, 11.9,1,1, -2.870, 10597.644, 129.008, 52553.979 18/11/08,16:02:47,03,07,1, 11.9,1,1, -2.870, 10597.647, 129.023, 52553.934 18/11/08,16:02:47,04,07,1, 11.9,1,1, -2.870, 10597.650, 129.009, 52553.964 18/11/08,16:02:47,05,07,1, 11.9,1,1, -2.870, 10597.651, 128.996, 52553.900 18/11/08,16:02:47,06,07,1, 11.9,1,1, -2.870, 10597.646, 129.026, 52553.973 18/11/08,16:02:47,07,07,1, 11.9,1,1, -2.870, 10597.660, 129.007, 52553.911 18/11/08,16:02:47,08,07,1, 11.9,1,1, -2.870, 10597.655, 129.011, 52554.031 18/11/08,16:02:47,09,07,1, 11.9,1,1, -2.870, 10597.648, 129.002, 52553.912 18/11/08,16:02:47,10,07,1, 11.9,1,1, -2.870, 10597.664, 128.982, 52553.899 18/11/08,16:02:47,11,07,1, 11.9,1,1, -2.870, 10597.643, 128.982, 52553.884 18/11/08,16:02:47,12,07,1, 11.9,1,1, -2.870, 10597.661, 129.018, 52553.956 18/11/08,16:02:47,13,07,1, 11.9,1,1, -2.870, 10597.660, 129.048, 52554.015 18/11/08,16:02:47,14,07,1, 11.9,1,1, -2.870, 10597.681, 128.999, 52553.880 18/11/08,16:02:47,15,07,1, 11.9,1,1, -2.870, 10597.687, 128.967, 52553.848 18/11/08,16:02:47,16,07,1, 11.9,1,1, -2.870, 10597.679, 129.023, 52553.976 18/11/08,16:02:47,17,07,1, 11.9,1,1, -2.870, 10597.690, 129.017, 52553.949 18/11/08,16:02:47,18,07,1, 11.9,1,1, -2.870, 10597.699, 129.005, 52553.893 18/11/08,16:02:47,19,07,1, 11.9,1,1, -2.870, 10597.695, 129.023, 52553.872 18/11/08,16:02:48,00,07,1, 11.9,1,1, -2.873, 10597.689, 129.023, 52553.872 18/11/08,16:02:48,01,07,1, 11.9,1,1, -2.873, 10597.729, 129.037, 52553.870 18/11/08,16:02:48,02,07,1, 11.9,1,1, -2.873, 10597.687, 128.999, 52553.832 18/11/08,16:02:48,03,07,1, 11.9,1,1, -2.873, 10597.692, 129.021, 52553.872 18/11/08,16:02:48,04,07,1, 11.9,1,1, -2.873, 10597.689, 128.991, 52553.889 18/11/08,16:02:48,05,07,1, 11.9,1,1, -2.873, 10597.715, 129.017, 52553.895 18/11/08,16:02:48,06,07,1, 11.9,1,1, -2.873, 10597.692, 128.999, 52553.894 18/11/08,16:02:48,07,07,1, 11.9,1,1, -2.873, 10597.714, 129.020, 52553.954 18/11/08,16:02:48,08,07,1, 11.9,1,1, -2.873, 10597.716, 129.028, 52553.919 18/11/08,16:02:48,09,07,1, 11.9,1,1, -2.873, 10597.715, 129.012, 52553.858 18/11/08,16:02:48,10,07,1, 11.9,1,1, -2.873, 10597.714, 129.002, 52553.896 18/11/08,16:02:48,11,07,1, 11.9,1,1, -2.873, 10597.702, 129.009, 52553.910 18/11/08,16:02:48,12,07,1, 11.9,1,1, -2.873, 10597.743, 129.035, 52553.928 18/11/08,16:02:48,13,07,1, 11.9,1,1, -2.873, 10597.699, 129.007, 52553.920 18/11/08,16:02:48,14,07,1, 11.9,1,1, -2.873, 10597.748, 129.018, 52553.828 18/11/08,16:02:48,15,07,1, 11.9,1,1, -2.873, 10597.739, 129.016, 52553.938 18/11/08,16:02:48,16,07,1, 11.9,1,1, -2.873, 10597.768, 129.026, 52553.897 18/11/08,16:02:48,17,07,1, 11.9,1,1, -2.873, 10597.744, 128.992, 52553.855 18/11/08,16:02:48,18,07,1, 11.9,1,1, -2.873, 10597.747, 129.012, 52553.818 18/11/08,16:02:48,19,07,1, 11.9,1,1, -2.873, 10597.779, 129.008, 52553.803 18/11/08,16:02:49,00,07,1, 11.8,1,1, -2.870, 10597.773, 129.008, 52553.803 18/11/08,16:02:49,01,07,1, 11.8,1,1, -2.870, 10597.729, 128.994, 52553.854 18/11/08,16:02:49,02,07,1, 11.8,1,1, -2.870, 10597.755, 128.998, 52553.867 18/11/08,16:02:49,03,07,1, 11.8,1,1, -2.870, 10597.759, 129.001, 52553.823 18/11/08,16:02:49,04,07,1, 11.8,1,1, -2.870, 10597.743, 128.984, 52553.798 18/11/08,16:02:49,05,07,1, 11.8,1,1, -2.870, 10597.747, 129.006, 52553.873 18/11/08,16:02:49,06,07,1, 11.8,1,1, -2.870, 10597.785, 129.028, 52553.834 18/11/08,16:02:49,07,07,1, 11.8,1,1, -2.870, 10597.756, 129.001, 52553.842 18/11/08,16:02:49,08,07,1, 11.8,1,1, -2.870, 10597.787, 129.069, 52553.911 18/11/08,16:02:49,09,07,1, 11.8,1,1, -2.870, 10597.792, 129.037, 52553.901 18/11/08,16:02:49,10,07,1, 11.8,1,1, -2.870, 10597.771, 128.964, 52553.834 18/11/08,16:02:49,11,07,1, 11.8,1,1, -2.870, 10597.827, 129.066, 52553.847 18/11/08,16:02:49,12,07,1, 11.8,1,1, -2.870, 10597.770, 129.028, 52553.846 18/11/08,16:02:49,13,07,1, 11.8,1,1, -2.870, 10597.793, 128.985, 52553.857 18/11/08,16:02:49,14,07,1, 11.8,1,1, -2.870, 10597.783, 128.995, 52553.880 18/11/08,16:02:49,15,07,1, 11.8,1,1, -2.870, 10597.795, 129.017, 52553.940 18/11/08,16:02:49,16,07,1, 11.8,1,1, -2.870, 10597.792, 128.988, 52553.778 18/11/08,16:02:49,17,07,1, 11.8,1,1, -2.870, 10597.804, 129.025, 52553.898 18/11/08,16:02:49,18,07,1, 11.8,1,1, -2.870, 10597.812, 128.990, 52553.848 18/11/08,16:02:49,19,07,1, 11.8,1,1, -2.870, 10597.807, 129.043, 52553.825 18/11/08,16:02:50,00,08,1, 11.9,1,1, -2.872, 10597.806, 129.043, 52553.825 18/11/08,16:02:50,01,08,1, 11.9,1,1, -2.872, 10597.800, 128.992, 52553.805 18/11/08,16:02:50,02,08,1, 11.9,1,1, -2.872, 10597.821, 128.993, 52553.851 18/11/08,16:02:50,03,08,1, 11.9,1,1, -2.872, 10597.811, 129.031, 52553.876 18/11/08,16:02:50,04,08,1, 11.9,1,1, -2.872, 10597.808, 129.010, 52553.826 18/11/08,16:02:50,05,08,1, 11.9,1,1, -2.872, 10597.819, 129.011, 52553.870 18/11/08,16:02:50,06,08,1, 11.9,1,1, -2.872, 10597.822, 128.992, 52553.810 18/11/08,16:02:50,07,08,1, 11.9,1,1, -2.872, 10597.812, 129.020, 52553.754 18/11/08,16:02:50,08,08,1, 11.9,1,1, -2.872, 10597.805, 129.017, 52553.831 18/11/08,16:02:50,09,08,1, 11.9,1,1, -2.872, 10597.823, 128.992, 52553.862 18/11/08,16:02:50,10,08,1, 11.9,1,1, -2.872, 10597.805, 128.990, 52553.790 18/11/08,16:02:50,11,08,1, 11.9,1,1, -2.872, 10597.807, 129.026, 52553.838 18/11/08,16:02:50,12,08,1, 11.9,1,1, -2.872, 10597.834, 128.987, 52553.857 18/11/08,16:02:50,13,08,1, 11.9,1,1, -2.872, 10597.818, 128.967, 52553.713 18/11/08,16:02:50,14,08,1, 11.9,1,1, -2.872, 10597.821, 129.017, 52553.830 18/11/08,16:02:50,15,08,1, 11.9,1,1, -2.872, 10597.849, 128.998, 52553.853 18/11/08,16:02:50,16,08,1, 11.9,1,1, -2.872, 10597.826, 128.996, 52553.740 18/11/08,16:02:50,17,08,1, 11.9,1,1, -2.872, 10597.848, 128.999, 52553.795 18/11/08,16:02:50,18,08,1, 11.9,1,1, -2.872, 10597.857, 129.012, 52553.784 18/11/08,16:02:50,19,08,1, 11.9,1,1, -2.872, 10597.868, 128.999, 52553.824 18/11/08,16:02:51,00,07,1, 11.9,1,1, -2.870, 10597.864, 128.999, 52553.824 18/11/08,16:02:51,01,07,1, 11.9,1,1, -2.870, 10597.868, 129.032, 52554.074 18/11/08,16:02:51,02,07,1, 11.9,1,1, -2.870, 10597.890, 129.014, 52553.753 18/11/08,16:02:51,03,07,1, 11.9,1,1, -2.870, 10597.901, 128.991, 52553.763 18/11/08,16:02:51,04,07,1, 11.9,1,1, -2.870, 10597.899, 129.010, 52553.718 18/11/08,16:02:51,05,07,1, 11.9,1,1, -2.870, 10597.895, 128.993, 52553.776 18/11/08,16:02:51,06,07,1, 11.9,1,1, -2.870, 10597.875, 129.001, 52553.820 18/11/08,16:02:51,07,07,1, 11.9,1,1, -2.870, 10597.874, 129.005, 52553.845 18/11/08,16:02:51,08,07,1, 11.9,1,1, -2.870, 10597.910, 129.019, 52553.783 18/11/08,16:02:51,09,07,1, 11.9,1,1, -2.870, 10597.910, 128.991, 52553.745 18/11/08,16:02:51,10,07,1, 11.9,1,1, -2.870, 10597.870, 128.999, 52553.794 18/11/08,16:02:51,11,07,1, 11.9,1,1, -2.870, 10597.887, 129.014, 52553.799 18/11/08,16:02:51,12,07,1, 11.9,1,1, -2.870, 10597.887, 129.007, 52553.746 18/11/08,16:02:51,13,07,1, 11.9,1,1, -2.870, 10597.903, 129.007, 52553.759 18/11/08,16:02:51,14,07,1, 11.9,1,1, -2.870, 10597.886, 129.001, 52553.747 18/11/08,16:02:51,15,07,1, 11.9,1,1, -2.870, 10597.896, 128.992, 52553.726 18/11/08,16:02:51,16,07,1, 11.9,1,1, -2.870, 10597.910, 129.000, 52553.809 18/11/08,16:02:51,17,07,1, 11.9,1,1, -2.870, 10597.948, 129.001, 52553.766 18/11/08,16:02:51,18,07,1, 11.9,1,1, -2.870, 10597.913, 128.989, 52553.740 18/11/08,16:02:51,19,07,1, 11.9,1,1, -2.870, 10597.897, 128.979, 52553.781 18/11/08,16:02:52,00,07,1, 11.9,1,1, -2.869, 10597.889, 128.979, 52553.781 18/11/08,16:02:52,01,07,1, 11.9,1,1, -2.869, 10597.953, 128.994, 52553.796 18/11/08,16:02:52,02,07,1, 11.9,1,1, -2.869, 10597.929, 128.972, 52553.725 18/11/08,16:02:52,03,07,1, 11.9,1,1, -2.869, 10597.957, 128.986, 52553.674 18/11/08,16:02:52,04,07,1, 11.9,1,1, -2.869, 10597.931, 129.010, 52553.780 18/11/08,16:02:52,05,07,1, 11.9,1,1, -2.869, 10597.926, 128.982, 52553.695 18/11/08,16:02:52,06,07,1, 11.9,1,1, -2.869, 10597.909, 129.009, 52553.751 18/11/08,16:02:52,07,07,1, 11.9,1,1, -2.869, 10597.901, 128.984, 52553.743 18/11/08,16:02:52,08,07,1, 11.9,1,1, -2.869, 10597.899, 128.994, 52553.787 18/11/08,16:02:52,09,07,1, 11.9,1,1, -2.869, 10597.937, 129.006, 52553.808 18/11/08,16:02:52,10,07,1, 11.9,1,1, -2.869, 10597.953, 128.991, 52553.717 18/11/08,16:02:52,11,07,1, 11.9,1,1, -2.869, 10597.963, 128.998, 52553.671 18/11/08,16:02:52,12,07,1, 11.9,1,1, -2.869, 10597.971, 128.978, 52553.758 18/11/08,16:02:52,13,07,1, 11.9,1,1, -2.869, 10597.969, 128.965, 52553.812 18/11/08,16:02:52,14,07,1, 11.9,1,1, -2.869, 10597.948, 128.957, 52553.740 18/11/08,16:02:52,15,07,1, 11.9,1,1, -2.869, 10597.963, 128.977, 52553.697 18/11/08,16:02:52,16,07,1, 11.9,1,1, -2.869, 10597.962, 128.952, 52553.642 18/11/08,16:02:52,17,07,1, 11.9,1,1, -2.869, 10597.967, 128.996, 52553.704 18/11/08,16:02:52,18,07,1, 11.9,1,1, -2.869, 10597.945, 128.944, 52553.722 18/11/08,16:02:52,19,07,1, 11.9,1,1, -2.869, 10597.955, 128.977, 52553.702 18/11/08,16:02:53,00,05,1, 11.8,1,1, -2.873, 10597.948, 128.977, 52553.702 18/11/08,16:02:53,01,05,1, 11.8,1,1, -2.873, 10597.959, 128.976, 52553.651 18/11/08,16:02:53,02,05,1, 11.8,1,1, -2.873, 10597.962, 128.980, 52553.671 18/11/08,16:02:53,03,05,1, 11.8,1,1, -2.873, 10597.997, 128.996, 52553.756 18/11/08,16:02:53,04,05,1, 11.8,1,1, -2.873, 10597.988, 128.991, 52553.796 18/11/08,16:02:53,05,05,1, 11.8,1,1, -2.873, 10597.983, 128.979, 52553.713 18/11/08,16:02:53,06,05,1, 11.8,1,1, -2.873, 10598.001, 128.989, 52553.692 18/11/08,16:02:53,07,05,1, 11.8,1,1, -2.873, 10597.967, 128.969, 52553.736 18/11/08,16:02:53,08,05,1, 11.8,1,1, -2.873, 10598.011, 128.993, 52553.718 18/11/08,16:02:53,09,05,1, 11.8,1,1, -2.873, 10597.958, 128.947, 52553.659 18/11/08,16:02:53,10,05,1, 11.8,1,1, -2.873, 10597.970, 128.987, 52553.669 18/11/08,16:02:53,11,05,1, 11.8,1,1, -2.873, 10598.015, 128.991, 52553.692 18/11/08,16:02:53,12,05,1, 11.8,1,1, -2.873, 10597.987, 128.976, 52553.676 18/11/08,16:02:53,13,05,1, 11.8,1,1, -2.873, 10597.981, 128.986, 52553.701 18/11/08,16:02:53,14,05,1, 11.8,1,1, -2.873, 10598.001, 128.974, 52553.672 18/11/08,16:02:53,15,05,1, 11.8,1,1, -2.873, 10598.003, 128.957, 52553.638 18/11/08,16:02:53,16,05,1, 11.8,1,1, -2.873, 10598.011, 128.954, 52553.704 18/11/08,16:02:53,17,05,1, 11.8,1,1, -2.873, 10598.040, 128.958, 52553.666 18/11/08,16:02:53,18,05,1, 11.8,1,1, -2.873, 10598.012, 128.965, 52553.681 18/11/08,16:02:53,19,05,1, 11.8,1,1, -2.873, 10598.011, 128.966, 52553.707 18/11/08,16:02:54,00,06,1, 11.9,1,1, -2.873, 10598.006, 128.966, 52553.707 18/11/08,16:02:54,01,06,1, 11.9,1,1, -2.873, 10598.026, 128.986, 52553.597 18/11/08,16:02:54,02,06,1, 11.9,1,1, -2.873, 10598.027, 128.999, 52553.626 18/11/08,16:02:54,03,06,1, 11.9,1,1, -2.873, 10598.058, 128.949, 52553.631 18/11/08,16:02:54,04,06,1, 11.9,1,1, -2.873, 10598.055, 128.947, 52553.618 18/11/08,16:02:54,05,06,1, 11.9,1,1, -2.873, 10598.027, 128.936, 52553.633 18/11/08,16:02:54,06,06,1, 11.9,1,1, -2.873, 10598.059, 128.970, 52553.603 18/11/08,16:02:54,07,06,1, 11.9,1,1, -2.873, 10598.027, 128.931, 52553.650 18/11/08,16:02:54,08,06,1, 11.9,1,1, -2.873, 10598.046, 128.975, 52553.717 18/11/08,16:02:54,09,06,1, 11.9,1,1, -2.873, 10598.049, 128.938, 52553.583 18/11/08,16:02:54,10,06,1, 11.9,1,1, -2.873, 10598.027, 128.946, 52553.695 18/11/08,16:02:54,11,06,1, 11.9,1,1, -2.873, 10598.042, 128.950, 52553.659 18/11/08,16:02:54,12,06,1, 11.9,1,1, -2.873, 10598.061, 128.943, 52553.652 18/11/08,16:02:54,13,06,1, 11.9,1,1, -2.873, 10598.071, 128.923, 52553.597 18/11/08,16:02:54,14,06,1, 11.9,1,1, -2.873, 10598.068, 128.937, 52553.608 18/11/08,16:02:54,15,06,1, 11.9,1,1, -2.873, 10598.052, 128.922, 52553.599 18/11/08,16:02:54,16,06,1, 11.9,1,1, -2.873, 10598.082, 128.943, 52553.603 18/11/08,16:02:54,17,06,1, 11.9,1,1, -2.873, 10598.038, 128.938, 52553.638 18/11/08,16:02:54,18,06,1, 11.9,1,1, -2.873, 10598.082, 128.950, 52553.608 18/11/08,16:02:54,19,06,1, 11.9,1,1, -2.873, 10598.084, 128.929, 52553.566 18/11/08,16:02:55,00,05,1, 11.9,1,1, -2.870, 10598.081, 128.929, 52553.566 18/11/08,16:02:55,01,05,1, 11.9,1,1, -2.870, 10598.060, 128.889, 52553.616 18/11/08,16:02:55,02,05,1, 11.9,1,1, -2.870, 10598.086, 128.909, 52553.558 18/11/08,16:02:55,03,05,1, 11.9,1,1, -2.870, 10598.084, 128.906, 52553.564 18/11/08,16:02:55,04,05,1, 11.9,1,1, -2.870, 10598.074, 128.898, 52553.522 18/11/08,16:02:55,05,05,1, 11.9,1,1, -2.870, 10598.126, 128.944, 52553.621 18/11/08,16:02:55,06,05,1, 11.9,1,1, -2.870, 10598.091, 128.927, 52553.581 18/11/08,16:02:55,07,05,1, 11.9,1,1, -2.870, 10598.048, 128.885, 52553.614 18/11/08,16:02:55,08,05,1, 11.9,1,1, -2.870, 10598.109, 128.923, 52553.637 18/11/08,16:02:55,09,05,1, 11.9,1,1, -2.870, 10598.095, 128.898, 52553.628 18/11/08,16:02:55,10,05,1, 11.9,1,1, -2.870, 10598.097, 128.890, 52553.629 18/11/08,16:02:55,11,05,1, 11.9,1,1, -2.870, 10598.103, 128.894, 52553.628 18/11/08,16:02:55,12,05,1, 11.9,1,1, -2.870, 10598.111, 128.882, 52553.534 18/11/08,16:02:55,13,05,1, 11.9,1,1, -2.870, 10598.107, 128.882, 52553.486 18/11/08,16:02:55,14,05,1, 11.9,1,1, -2.870, 10598.103, 128.873, 52553.572 18/11/08,16:02:55,15,05,1, 11.9,1,1, -2.870, 10598.106, 128.899, 52553.594 18/11/08,16:02:55,16,05,1, 11.9,1,1, -2.870, 10598.099, 128.905, 52553.552 18/11/08,16:02:55,17,05,1, 11.9,1,1, -2.870, 10598.097, 128.863, 52553.609 18/11/08,16:02:55,18,05,1, 11.9,1,1, -2.870, 10598.116, 128.883, 52553.616 18/11/08,16:02:55,19,05,1, 11.9,1,1, -2.870, 10598.103, 128.883, 52553.603 18/11/08,16:02:56,00,07,1, 11.9,1,1, -2.868, 10598.098, 128.883, 52553.603 18/11/08,16:02:56,01,07,1, 11.9,1,1, -2.868, 10598.126, 128.875, 52553.483 18/11/08,16:02:56,02,07,1, 11.9,1,1, -2.868, 10598.119, 128.880, 52553.549 18/11/08,16:02:56,03,07,1, 11.9,1,1, -2.868, 10598.133, 128.864, 52553.550 18/11/08,16:02:56,04,07,1, 11.9,1,1, -2.868, 10598.139, 128.881, 52553.422 18/11/08,16:02:56,05,07,1, 11.9,1,1, -2.868, 10598.112, 128.860, 52553.392 18/11/08,16:02:56,06,07,1, 11.9,1,1, -2.868, 10598.113, 128.864, 52553.622 18/11/08,16:02:56,07,07,1, 11.9,1,1, -2.868, 10598.139, 128.883, 52553.504 18/11/08,16:02:56,08,07,1, 11.9,1,1, -2.868, 10598.142, 128.865, 52553.607 18/11/08,16:02:56,09,07,1, 11.9,1,1, -2.868, 10598.151, 128.877, 52553.671 18/11/08,16:02:56,10,07,1, 11.9,1,1, -2.868, 10598.162, 128.849, 52553.565 18/11/08,16:02:56,11,07,1, 11.9,1,1, -2.868, 10598.162, 128.853, 52553.502 18/11/08,16:02:56,12,07,1, 11.9,1,1, -2.868, 10598.135, 128.872, 52553.543 18/11/08,16:02:56,13,07,1, 11.9,1,1, -2.868, 10598.158, 128.836, 52553.575 18/11/08,16:02:56,14,07,1, 11.9,1,1, -2.868, 10598.148, 128.842, 52553.469 18/11/08,16:02:56,15,07,1, 11.9,1,1, -2.868, 10598.170, 128.877, 52553.566 18/11/08,16:02:56,16,07,1, 11.9,1,1, -2.868, 10598.144, 128.836, 52553.493 18/11/08,16:02:56,17,07,1, 11.9,1,1, -2.868, 10598.161, 128.844, 52553.460 18/11/08,16:02:56,18,07,1, 11.9,1,1, -2.868, 10598.165, 128.836, 52553.499 18/11/08,16:02:56,19,07,1, 11.9,1,1, -2.868, 10598.156, 128.847, 52553.478 18/11/08,16:02:57,00,06,1, 11.9,1,1, -2.869, 10598.148, 128.847, 52553.478 18/11/08,16:02:57,01,06,1, 11.9,1,1, -2.869, 10598.187, 128.819, 52553.450 18/11/08,16:02:57,02,06,1, 11.9,1,1, -2.869, 10598.161, 128.838, 52553.510 18/11/08,16:02:57,03,06,1, 11.9,1,1, -2.869, 10598.171, 128.830, 52553.462 18/11/08,16:02:57,04,06,1, 11.9,1,1, -2.869, 10598.177, 128.818, 52553.405 18/11/08,16:02:57,05,06,1, 11.9,1,1, -2.869, 10598.203, 128.816, 52553.283 18/11/08,16:02:57,06,06,1, 11.9,1,1, -2.869, 10598.193, 128.810, 52553.288 18/11/08,16:02:57,07,06,1, 11.9,1,1, -2.869, 10598.181, 128.802, 52553.362 18/11/08,16:02:57,08,06,1, 11.9,1,1, -2.869, 10598.192, 128.811, 52553.283 18/11/08,16:02:57,09,06,1, 11.9,1,1, -2.869, 10598.197, 128.850, 52553.283 18/11/08,16:02:57,10,06,1, 11.9,1,1, -2.869, 10598.170, 128.777, 52553.251 18/11/08,16:02:57,11,06,1, 11.9,1,1, -2.869, 10598.181, 128.807, 52553.283 18/11/08,16:02:57,12,06,1, 11.9,1,1, -2.869, 10598.190, 128.796, 52553.343 18/11/08,16:02:57,13,06,1, 11.9,1,1, -2.869, 10598.187, 128.799, 52553.297 18/11/08,16:02:57,14,06,1, 11.9,1,1, -2.869, 10598.191, 128.802, 52553.318 18/11/08,16:02:57,15,06,1, 11.9,1,1, -2.869, 10598.206, 128.803, 52553.310 18/11/08,16:02:57,16,06,1, 11.9,1,1, -2.869, 10598.228, 128.793, 52553.287 18/11/08,16:02:57,17,06,1, 11.9,1,1, -2.869, 10598.224, 128.785, 52553.112 18/11/08,16:02:57,18,06,1, 11.9,1,1, -2.869, 10598.205, 128.790, 52553.293 18/11/08,16:02:57,19,06,1, 11.9,1,1, -2.869, 10598.225, 128.759, 52553.313 18/11/08,16:02:58,00,08,1, 11.8,1,1, -2.870, 10598.223, 128.759, 52553.313 18/11/08,16:02:58,01,08,1, 11.8,1,1, -2.870, 10598.206, 128.769, 52553.263 18/11/08,16:02:58,02,08,1, 11.8,1,1, -2.870, 10598.222, 128.774, 52553.203 18/11/08,16:02:58,03,08,1, 11.8,1,1, -2.870, 10598.221, 128.767, 52553.308 18/11/08,16:02:58,04,08,1, 11.8,1,1, -2.870, 10598.229, 128.757, 52553.245 18/11/08,16:02:58,05,08,1, 11.8,1,1, -2.870, 10598.206, 128.794, 52553.331 18/11/08,16:02:58,06,08,1, 11.8,1,1, -2.870, 10598.235, 128.750, 52553.198 18/11/08,16:02:58,07,08,1, 11.8,1,1, -2.870, 10598.232, 128.746, 52553.229 18/11/08,16:02:58,08,08,1, 11.8,1,1, -2.870, 10598.245, 128.723, 52553.133 18/11/08,16:02:58,09,08,1, 11.8,1,1, -2.870, 10598.229, 128.747, 52553.255 18/11/08,16:02:58,10,08,1, 11.8,1,1, -2.870, 10598.260, 128.768, 52553.260 18/11/08,16:02:58,11,08,1, 11.8,1,1, -2.870, 10598.247, 128.733, 52553.325 18/11/08,16:02:58,12,08,1, 11.8,1,1, -2.870, 10598.219, 128.734, 52553.206 18/11/08,16:02:58,13,08,1, 11.8,1,1, -2.870, 10598.262, 128.754, 52553.207 18/11/08,16:02:58,14,08,1, 11.8,1,1, -2.870, 10598.249, 128.744, 52553.185 18/11/08,16:02:58,15,08,1, 11.8,1,1, -2.870, 10598.235, 128.726, 52553.255 18/11/08,16:02:58,16,08,1, 11.8,1,1, -2.870, 10598.238, 128.713, 52553.183 18/11/08,16:02:58,17,08,1, 11.8,1,1, -2.870, 10598.244, 128.735, 52553.279 18/11/08,16:02:58,18,08,1, 11.8,1,1, -2.870, 10598.232, 128.690, 52553.231 18/11/08,16:02:58,19,08,1, 11.8,1,1, -2.870, 10598.260, 128.707, 52553.203 18/11/08,16:02:59,00,08,1, 11.9,1,1, -2.871, 10598.257, 128.707, 52553.203 18/11/08,16:02:59,01,08,1, 11.9,1,1, -2.871, 10598.256, 128.691, 52553.202 18/11/08,16:02:59,02,08,1, 11.9,1,1, -2.871, 10598.269, 128.714, 52553.242 18/11/08,16:02:59,03,08,1, 11.9,1,1, -2.871, 10598.301, 128.688, 52553.189 18/11/08,16:02:59,04,08,1, 11.9,1,1, -2.871, 10598.291, 128.701, 52553.221 18/11/08,16:02:59,05,08,1, 11.9,1,1, -2.871, 10598.283, 128.709, 52553.238 18/11/08,16:02:59,06,08,1, 11.9,1,1, -2.871, 10598.287, 128.676, 52553.260 18/11/08,16:02:59,07,08,1, 11.9,1,1, -2.871, 10598.291, 128.649, 52553.209 18/11/08,16:02:59,08,08,1, 11.9,1,1, -2.871, 10598.294, 128.676, 52553.267 18/11/08,16:02:59,09,08,1, 11.9,1,1, -2.871, 10598.320, 128.683, 52553.215 18/11/08,16:02:59,10,08,1, 11.9,1,1, -2.871, 10598.316, 128.684, 52553.138 18/11/08,16:02:59,11,08,1, 11.9,1,1, -2.871, 10598.301, 128.658, 52553.147 18/11/08,16:02:59,12,08,1, 11.9,1,1, -2.871, 10598.298, 128.661, 52553.220 18/11/08,16:02:59,13,08,1, 11.9,1,1, -2.871, 10598.302, 128.682, 52553.199 18/11/08,16:02:59,14,08,1, 11.9,1,1, -2.871, 10598.304, 128.681, 52553.183 18/11/08,16:02:59,15,08,1, 11.9,1,1, -2.871, 10598.283, 128.662, 52553.114 18/11/08,16:02:59,16,08,1, 11.9,1,1, -2.871, 10598.302, 128.646, 52553.105 18/11/08,16:02:59,17,08,1, 11.9,1,1, -2.871, 10598.305, 128.674, 52553.115 18/11/08,16:02:59,18,08,1, 11.9,1,1, -2.871, 10598.325, 128.637, 52553.161 18/11/08,16:02:59,19,08,1, 11.9,1,1, -2.871, 10598.336, 128.653, 52553.201 18/11/08,16:03:00,00,08,1, 11.9,1,1, -2.869, 10598.332, 128.653, 52553.201 18/11/08,16:03:00,01,08,1, 11.9,1,1, -2.869, 10598.324, 128.640, 52553.145 18/11/08,16:03:00,02,08,1, 11.9,1,1, -2.869, 10598.306, 128.635, 52553.203 18/11/08,16:03:00,03,08,1, 11.9,1,1, -2.869, 10598.318, 128.602, 52553.079 18/11/08,16:03:00,04,08,1, 11.9,1,1, -2.869, 10598.329, 128.625, 52553.053 18/11/08,16:03:00,05,08,1, 11.9,1,1, -2.869, 10598.361, 128.601, 52553.155 18/11/08,16:03:00,06,08,1, 11.9,1,1, -2.869, 10598.373, 128.611, 52553.100 18/11/08,16:03:00,07,08,1, 11.9,1,1, -2.869, 10598.358, 128.594, 52553.042 18/11/08,16:03:00,08,08,1, 11.9,1,1, -2.869, 10598.336, 128.640, 52553.107 18/11/08,16:03:00,09,08,1, 11.9,1,1, -2.869, 10598.356, 128.594, 52553.070 18/11/08,16:03:00,10,08,1, 11.9,1,1, -2.869, 10598.343, 128.612, 52553.188 18/11/08,16:03:00,11,08,1, 11.9,1,1, -2.869, 10598.361, 128.587, 52553.115 18/11/08,16:03:00,12,08,1, 11.9,1,1, -2.869, 10598.375, 128.594, 52553.099 18/11/08,16:03:00,13,08,1, 11.9,1,1, -2.869, 10598.351, 128.594, 52553.047 18/11/08,16:03:00,14,08,1, 11.9,1,1, -2.869, 10598.350, 128.599, 52553.033 18/11/08,16:03:00,15,08,1, 11.9,1,1, -2.869, 10598.331, 128.544, 52553.047 18/11/08,16:03:00,16,08,1, 11.9,1,1, -2.869, 10598.364, 128.613, 52553.176 18/11/08,16:03:00,17,08,1, 11.9,1,1, -2.869, 10598.369, 128.548, 52553.060 18/11/08,16:03:00,18,08,1, 11.9,1,1, -2.869, 10598.365, 128.550, 52553.067 18/11/08,16:03:00,19,08,1, 11.9,1,1, -2.869, 10598.350, 128.559, 52553.018 18/11/08,16:03:01,00,08,1, 11.9,1,1, -2.873, 10598.348, 128.559, 52553.018 18/11/08,16:03:01,01,08,1, 11.9,1,1, -2.873, 10598.372, 128.538, 52553.028 18/11/08,16:03:01,02,08,1, 11.9,1,1, -2.873, 10598.397, 128.599, 52553.085 18/11/08,16:03:01,03,08,1, 11.9,1,1, -2.873, 10598.391, 128.575, 52553.078 18/11/08,16:03:01,04,08,1, 11.9,1,1, -2.873, 10598.392, 128.573, 52553.072 18/11/08,16:03:01,05,08,1, 11.9,1,1, -2.873, 10598.402, 128.599, 52553.104 18/11/08,16:03:01,06,08,1, 11.9,1,1, -2.873, 10598.387, 128.557, 52553.020 18/11/08,16:03:01,07,08,1, 11.9,1,1, -2.873, 10598.383, 128.564, 52553.003 18/11/08,16:03:01,08,08,1, 11.9,1,1, -2.873, 10598.406, 128.556, 52553.060 18/11/08,16:03:01,09,08,1, 11.9,1,1, -2.873, 10598.407, 128.575, 52552.978 18/11/08,16:03:01,10,08,1, 11.9,1,1, -2.873, 10598.393, 128.563, 52553.035 18/11/08,16:03:01,11,08,1, 11.9,1,1, -2.873, 10598.389, 128.542, 52553.046 18/11/08,16:03:01,12,08,1, 11.9,1,1, -2.873, 10598.418, 128.555, 52553.054 18/11/08,16:03:01,13,08,1, 11.9,1,1, -2.873, 10598.410, 128.544, 52553.071 18/11/08,16:03:01,14,08,1, 11.9,1,1, -2.873, 10598.423, 128.553, 52553.047 18/11/08,16:03:01,15,08,1, 11.9,1,1, -2.873, 10598.418, 128.533, 52553.003 18/11/08,16:03:01,16,08,1, 11.9,1,1, -2.873, 10598.428, 128.535, 52553.012 18/11/08,16:03:01,17,08,1, 11.9,1,1, -2.873, 10598.423, 128.569, 52553.045 18/11/08,16:03:01,18,08,1, 11.9,1,1, -2.873, 10598.423, 128.530, 52553.114 18/11/08,16:03:01,19,08,1, 11.9,1,1, -2.873, 10598.408, 128.519, 52552.889 18/11/08,16:03:02,00,08,1, 11.8,1,1, -2.870, 10598.407, 128.519, 52552.889 18/11/08,16:03:02,01,08,1, 11.8,1,1, -2.870, 10598.432, 128.521, 52553.040 18/11/08,16:03:02,02,08,1, 11.8,1,1, -2.870, 10598.413, 128.543, 52552.989 18/11/08,16:03:02,03,08,1, 11.8,1,1, -2.870, 10598.436, 128.528, 52552.993 18/11/08,16:03:02,04,08,1, 11.8,1,1, -2.870, 10598.457, 128.509, 52552.914 18/11/08,16:03:02,05,08,1, 11.8,1,1, -2.870, 10598.405, 128.485, 52553.037 18/11/08,16:03:02,06,08,1, 11.8,1,1, -2.870, 10598.457, 128.524, 52553.068 18/11/08,16:03:02,07,08,1, 11.8,1,1, -2.870, 10598.440, 128.468, 52552.957 18/11/08,16:03:02,08,08,1, 11.8,1,1, -2.870, 10598.462, 128.513, 52553.004 18/11/08,16:03:02,09,08,1, 11.8,1,1, -2.870, 10598.446, 128.492, 52552.953 18/11/08,16:03:02,10,08,1, 11.8,1,1, -2.870, 10598.462, 128.510, 52552.986 18/11/08,16:03:02,11,08,1, 11.8,1,1, -2.870, 10598.446, 128.472, 52552.981 18/11/08,16:03:02,12,08,1, 11.8,1,1, -2.870, 10598.479, 128.486, 52552.986 18/11/08,16:03:02,13,08,1, 11.8,1,1, -2.870, 10598.466, 128.467, 52552.914 18/11/08,16:03:02,14,08,1, 11.8,1,1, -2.870, 10598.461, 128.491, 52552.919 18/11/08,16:03:02,15,08,1, 11.8,1,1, -2.870, 10598.469, 128.467, 52552.888 18/11/08,16:03:02,16,08,1, 11.8,1,1, -2.870, 10598.453, 128.450, 52552.957 18/11/08,16:03:02,17,08,1, 11.8,1,1, -2.870, 10598.469, 128.464, 52552.949 18/11/08,16:03:02,18,08,1, 11.8,1,1, -2.870, 10598.504, 128.463, 52552.909 18/11/08,16:03:02,19,08,1, 11.8,1,1, -2.870, 10598.465, 128.473, 52552.875 18/11/08,16:03:03,00,08,1, 11.9,1,1, -2.868, 10598.457, 128.473, 52552.875 18/11/08,16:03:03,01,08,1, 11.9,1,1, -2.868, 10598.494, 128.436, 52552.905 18/11/08,16:03:03,02,08,1, 11.9,1,1, -2.868, 10598.486, 128.459, 52552.871 18/11/08,16:03:03,03,08,1, 11.9,1,1, -2.868, 10598.495, 128.464, 52552.907 18/11/08,16:03:03,04,08,1, 11.9,1,1, -2.868, 10598.481, 128.449, 52552.895 18/11/08,16:03:03,05,08,1, 11.9,1,1, -2.868, 10598.482, 128.467, 52552.928 18/11/08,16:03:03,06,08,1, 11.9,1,1, -2.868, 10598.511, 128.433, 52552.963 18/11/08,16:03:03,07,08,1, 11.9,1,1, -2.868, 10598.504, 128.432, 52552.889 18/11/08,16:03:03,08,08,1, 11.9,1,1, -2.868, 10598.513, 128.458, 52552.888 18/11/08,16:03:03,09,08,1, 11.9,1,1, -2.868, 10598.494, 128.427, 52552.831 18/11/08,16:03:03,10,08,1, 11.9,1,1, -2.868, 10598.504, 128.432, 52552.949 18/11/08,16:03:03,11,08,1, 11.9,1,1, -2.868, 10598.492, 128.395, 52552.861 18/11/08,16:03:03,12,08,1, 11.9,1,1, -2.868, 10598.503, 128.429, 52552.879 18/11/08,16:03:03,13,08,1, 11.9,1,1, -2.868, 10598.480, 128.417, 52552.878 18/11/08,16:03:03,14,08,1, 11.9,1,1, -2.868, 10598.513, 128.400, 52552.861 18/11/08,16:03:03,15,08,1, 11.9,1,1, -2.868, 10598.509, 128.395, 52552.874 18/11/08,16:03:03,16,08,1, 11.9,1,1, -2.868, 10598.520, 128.429, 52552.894 18/11/08,16:03:03,17,08,1, 11.9,1,1, -2.868, 10598.543, 128.383, 52552.783 18/11/08,16:03:03,18,08,1, 11.9,1,1, -2.868, 10598.458, 128.316, 52552.647 18/11/08,16:03:03,19,08,1, 11.9,1,1, -2.868, 10598.258, 128.236, 52552.793 18/11/08,16:03:04,00,08,1, 11.9,1,1, -2.867, 10598.257, 128.236, 52552.793 18/11/08,16:03:04,01,08,1, 11.9,1,1, -2.867, 10598.173, 128.204, 52552.662 18/11/08,16:03:04,02,08,1, 11.9,1,1, -2.867, 10598.147, 128.190, 52552.754 18/11/08,16:03:04,03,08,1, 11.9,1,1, -2.867, 10598.184, 128.180, 52552.661 18/11/08,16:03:04,04,08,1, 11.9,1,1, -2.867, 10598.184, 128.180, 52552.702 18/11/08,16:03:04,05,08,1, 11.9,1,1, -2.867, 10598.181, 128.164, 52552.694 18/11/08,16:03:04,06,08,1, 11.9,1,1, -2.867, 10598.175, 128.175, 52552.478 18/11/08,16:03:04,07,08,1, 11.9,1,1, -2.867, 10598.194, 128.170, 52552.646 18/11/08,16:03:04,08,08,1, 11.9,1,1, -2.867, 10598.227, 128.154, 52552.550 18/11/08,16:03:04,09,08,1, 11.9,1,1, -2.867, 10598.162, 128.160, 52552.661 18/11/08,16:03:04,10,08,1, 11.9,1,1, -2.867, 10598.187, 128.195, 52552.574 18/11/08,16:03:04,11,08,1, 11.9,1,1, -2.867, 10598.181, 128.167, 52552.627 18/11/08,16:03:04,12,08,1, 11.9,1,1, -2.867, 10598.181, 128.181, 52552.697 18/11/08,16:03:04,13,08,1, 11.9,1,1, -2.867, 10598.209, 128.160, 52552.612 18/11/08,16:03:04,14,08,1, 11.9,1,1, -2.867, 10598.195, 128.165, 52552.672 18/11/08,16:03:04,15,08,1, 11.9,1,1, -2.867, 10598.225, 128.160, 52552.505 18/11/08,16:03:04,16,08,1, 11.9,1,1, -2.867, 10598.167, 128.161, 52552.692 18/11/08,16:03:04,17,08,1, 11.9,1,1, -2.867, 10598.204, 128.178, 52552.588 18/11/08,16:03:04,18,08,1, 11.9,1,1, -2.867, 10598.205, 128.155, 52552.674 18/11/08,16:03:04,19,08,1, 11.9,1,1, -2.867, 10598.232, 128.115, 52552.572 18/11/08,16:03:05,00,08,1, 11.9,1,1, -2.866, 10598.232, 128.115, 52552.572 18/11/08,16:03:05,01,08,1, 11.9,1,1, -2.866, 10598.253, 128.120, 52552.510 18/11/08,16:03:05,02,08,1, 11.9,1,1, -2.866, 10598.237, 128.129, 52552.688 18/11/08,16:03:05,03,08,1, 11.9,1,1, -2.866, 10598.230, 128.144, 52552.617 18/11/08,16:03:05,04,08,1, 11.9,1,1, -2.866, 10598.238, 128.155, 52552.645 18/11/08,16:03:05,05,08,1, 11.9,1,1, -2.866, 10598.226, 128.111, 52552.700 18/11/08,16:03:05,06,08,1, 11.9,1,1, -2.866, 10598.215, 128.145, 52552.706 18/11/08,16:03:05,07,08,1, 11.9,1,1, -2.866, 10598.238, 128.134, 52552.635 18/11/08,16:03:05,08,08,1, 11.9,1,1, -2.866, 10598.242, 128.136, 52552.571 18/11/08,16:03:05,09,08,1, 11.9,1,1, -2.866, 10598.247, 128.121, 52552.488 18/11/08,16:03:05,10,08,1, 11.9,1,1, -2.866, 10598.223, 128.110, 52552.668 18/11/08,16:03:05,11,08,1, 11.9,1,1, -2.866, 10598.237, 128.116, 52552.601 18/11/08,16:03:05,12,08,1, 11.9,1,1, -2.866, 10598.220, 128.132, 52552.578 18/11/08,16:03:05,13,08,1, 11.9,1,1, -2.866, 10598.204, 128.122, 52552.611 18/11/08,16:03:05,14,08,1, 11.9,1,1, -2.866, 10598.243, 128.123, 52552.573 18/11/08,16:03:05,15,08,1, 11.9,1,1, -2.866, 10598.241, 128.110, 52552.533 18/11/08,16:03:05,16,08,1, 11.9,1,1, -2.866, 10598.226, 128.073, 52552.554 18/11/08,16:03:05,17,08,1, 11.9,1,1, -2.866, 10598.230, 128.097, 52552.614 18/11/08,16:03:05,18,08,1, 11.9,1,1, -2.866, 10598.217, 128.063, 52552.604 18/11/08,16:03:05,19,08,1, 11.9,1,1, -2.866, 10598.207, 128.068, 52552.606 18/11/08,16:03:06,00,08,1, 11.9,1,1, -2.869, 10598.207, 128.068, 52552.606 18/11/08,16:03:06,01,08,1, 11.9,1,1, -2.869, 10598.211, 128.088, 52552.552 18/11/08,16:03:06,02,08,1, 11.9,1,1, -2.869, 10598.206, 128.110, 52552.618 18/11/08,16:03:06,03,08,1, 11.9,1,1, -2.869, 10598.200, 128.055, 52552.580 18/11/08,16:03:06,04,08,1, 11.9,1,1, -2.869, 10598.211, 128.080, 52552.618 18/11/08,16:03:06,05,08,1, 11.9,1,1, -2.869, 10598.215, 128.075, 52552.598 18/11/08,16:03:06,06,08,1, 11.9,1,1, -2.869, 10598.216, 128.066, 52552.449 18/11/08,16:03:06,07,08,1, 11.9,1,1, -2.869, 10598.220, 128.077, 52552.525 18/11/08,16:03:06,08,08,1, 11.9,1,1, -2.869, 10598.221, 128.060, 52552.493 18/11/08,16:03:06,09,08,1, 11.9,1,1, -2.869, 10598.223, 128.062, 52552.534 18/11/08,16:03:06,10,08,1, 11.9,1,1, -2.869, 10598.206, 128.032, 52552.450 18/11/08,16:03:06,11,08,1, 11.9,1,1, -2.869, 10598.218, 128.056, 52552.538 18/11/08,16:03:06,12,08,1, 11.9,1,1, -2.869, 10598.228, 128.001, 52552.457 18/11/08,16:03:06,13,08,1, 11.9,1,1, -2.869, 10598.204, 128.009, 52552.523 18/11/08,16:03:06,14,08,1, 11.9,1,1, -2.869, 10598.196, 128.025, 52552.513 18/11/08,16:03:06,15,08,1, 11.9,1,1, -2.869, 10598.239, 128.048, 52552.534 18/11/08,16:03:06,16,08,1, 11.9,1,1, -2.869, 10598.222, 128.007, 52552.447 18/11/08,16:03:06,17,08,1, 11.9,1,1, -2.869, 10598.187, 127.988, 52552.454 18/11/08,16:03:06,18,08,1, 11.9,1,1, -2.869, 10598.208, 127.985, 52552.456 18/11/08,16:03:06,19,08,1, 11.9,1,1, -2.869, 10598.213, 128.013, 52552.443 18/11/08,16:03:07,00,08,1, 11.9,1,1, -2.867, 10598.207, 128.013, 52552.443 18/11/08,16:03:07,01,08,1, 11.9,1,1, -2.867, 10598.191, 128.000, 52552.430 18/11/08,16:03:07,02,08,1, 11.9,1,1, -2.867, 10598.179, 128.006, 52552.445 18/11/08,16:03:07,03,08,1, 11.9,1,1, -2.867, 10598.186, 127.985, 52552.498 18/11/08,16:03:07,04,08,1, 11.9,1,1, -2.867, 10598.214, 127.987, 52552.427 18/11/08,16:03:07,05,08,1, 11.9,1,1, -2.867, 10598.179, 127.972, 52552.451 18/11/08,16:03:07,06,08,1, 11.9,1,1, -2.867, 10598.192, 127.985, 52552.461 18/11/08,16:03:07,07,08,1, 11.9,1,1, -2.867, 10598.189, 127.966, 52552.404 18/11/08,16:03:07,08,08,1, 11.9,1,1, -2.867, 10598.194, 128.001, 52552.364 18/11/08,16:03:07,09,08,1, 11.9,1,1, -2.867, 10598.182, 127.955, 52552.350 18/11/08,16:03:07,10,08,1, 11.9,1,1, -2.867, 10598.172, 127.959, 52552.460 18/11/08,16:03:07,11,08,1, 11.9,1,1, -2.867, 10598.158, 127.923, 52552.333 18/11/08,16:03:07,12,08,1, 11.9,1,1, -2.867, 10598.150, 127.966, 52552.389 18/11/08,16:03:07,13,08,1, 11.9,1,1, -2.867, 10598.143, 127.934, 52552.311 18/11/08,16:03:07,14,08,1, 11.9,1,1, -2.867, 10598.173, 127.921, 52552.370 18/11/08,16:03:07,15,08,1, 11.9,1,1, -2.867, 10598.151, 127.918, 52552.384 18/11/08,16:03:07,16,08,1, 11.9,1,1, -2.867, 10598.142, 127.901, 52552.495 18/11/08,16:03:07,17,08,1, 11.9,1,1, -2.867, 10598.125, 127.951, 52552.387 18/11/08,16:03:07,18,08,1, 11.9,1,1, -2.867, 10598.160, 127.919, 52552.415 18/11/08,16:03:07,19,08,1, 11.9,1,1, -2.867, 10598.142, 127.912, 52552.322 18/11/08,16:03:08,00,08,1, 11.9,1,1, -2.864, 10598.140, 127.912, 52552.322 18/11/08,16:03:08,01,08,1, 11.9,1,1, -2.864, 10598.135, 127.904, 52552.318 18/11/08,16:03:08,02,08,1, 11.9,1,1, -2.864, 10598.148, 127.914, 52552.283 18/11/08,16:03:08,03,08,1, 11.9,1,1, -2.864, 10598.128, 127.901, 52552.291 18/11/08,16:03:08,04,08,1, 11.9,1,1, -2.864, 10598.156, 127.878, 52552.244 18/11/08,16:03:08,05,08,1, 11.9,1,1, -2.864, 10598.145, 127.863, 52552.255 18/11/08,16:03:08,06,08,1, 11.9,1,1, -2.864, 10598.104, 127.855, 52552.337 18/11/08,16:03:08,07,08,1, 11.9,1,1, -2.864, 10598.118, 127.856, 52552.303 18/11/08,16:03:08,08,08,1, 11.9,1,1, -2.864, 10598.118, 127.869, 52552.355 18/11/08,16:03:08,09,08,1, 11.9,1,1, -2.864, 10598.143, 127.853, 52552.238 18/11/08,16:03:08,10,08,1, 11.9,1,1, -2.864, 10598.103, 127.881, 52552.299 18/11/08,16:03:08,11,08,1, 11.9,1,1, -2.864, 10598.103, 127.871, 52552.275 18/11/08,16:03:08,12,08,1, 11.9,1,1, -2.864, 10598.086, 127.821, 52552.260 18/11/08,16:03:08,13,08,1, 11.9,1,1, -2.864, 10598.098, 127.861, 52552.296 18/11/08,16:03:08,14,08,1, 11.9,1,1, -2.864, 10598.118, 127.834, 52552.282 18/11/08,16:03:08,15,08,1, 11.9,1,1, -2.864, 10598.118, 127.836, 52552.232 18/11/08,16:03:08,16,08,1, 11.9,1,1, -2.864, 10598.072, 127.802, 52552.173 18/11/08,16:03:08,17,08,1, 11.9,1,1, -2.864, 10598.060, 127.819, 52552.276 18/11/08,16:03:08,18,08,1, 11.9,1,1, -2.864, 10598.088, 127.829, 52552.224 18/11/08,16:03:08,19,08,1, 11.9,1,1, -2.864, 10598.078, 127.824, 52552.265 18/11/08,16:03:09,00,08,1, 11.9,1,1, -2.865, 10598.073, 127.824, 52552.265 18/11/08,16:03:09,01,08,1, 11.9,1,1, -2.865, 10598.074, 127.806, 52552.195 18/11/08,16:03:09,02,08,1, 11.9,1,1, -2.865, 10598.081, 127.820, 52552.246 18/11/08,16:03:09,03,08,1, 11.9,1,1, -2.865, 10598.066, 127.779, 52552.210 18/11/08,16:03:09,04,08,1, 11.9,1,1, -2.865, 10598.072, 127.784, 52552.169 18/11/08,16:03:09,05,08,1, 11.9,1,1, -2.865, 10598.079, 127.788, 52552.194 18/11/08,16:03:09,06,08,1, 11.9,1,1, -2.865, 10598.062, 127.762, 52551.966 18/11/08,16:03:09,07,08,1, 11.9,1,1, -2.865, 10598.023, 127.817, 52552.248 18/11/08,16:03:09,08,08,1, 11.9,1,1, -2.865, 10598.022, 127.813, 52552.303 18/11/08,16:03:09,09,08,1, 11.9,1,1, -2.865, 10598.050, 127.776, 52552.187 18/11/08,16:03:09,10,08,1, 11.9,1,1, -2.865, 10598.049, 127.748, 52552.159 18/11/08,16:03:09,11,08,1, 11.9,1,1, -2.865, 10598.052, 127.767, 52552.211 18/11/08,16:03:09,12,08,1, 11.9,1,1, -2.865, 10598.040, 127.763, 52552.167 18/11/08,16:03:09,13,08,1, 11.9,1,1, -2.865, 10598.038, 127.768, 52552.227 18/11/08,16:03:09,14,08,1, 11.9,1,1, -2.865, 10598.050, 127.751, 52552.161 18/11/08,16:03:09,15,08,1, 11.9,1,1, -2.865, 10598.053, 127.726, 52552.102 18/11/08,16:03:09,16,08,1, 11.9,1,1, -2.865, 10598.039, 127.747, 52552.124 18/11/08,16:03:09,17,08,1, 11.9,1,1, -2.865, 10598.039, 127.767, 52552.138 18/11/08,16:03:09,18,08,1, 11.9,1,1, -2.865, 10598.010, 127.720, 52552.142 18/11/08,16:03:09,19,08,1, 11.9,1,1, -2.865, 10598.036, 127.756, 52552.230 18/11/08,16:03:10,00,08,1, 11.9,1,1, -2.860, 10598.031, 127.756, 52552.230 18/11/08,16:03:10,01,08,1, 11.9,1,1, -2.860, 10598.029, 127.743, 52552.222 18/11/08,16:03:10,02,08,1, 11.9,1,1, -2.860, 10598.006, 127.680, 52552.129 18/11/08,16:03:10,03,08,1, 11.9,1,1, -2.860, 10598.015, 127.694, 52552.149 18/11/08,16:03:10,04,08,1, 11.9,1,1, -2.860, 10597.985, 127.710, 52552.083 18/11/08,16:03:10,05,08,1, 11.9,1,1, -2.860, 10598.013, 127.690, 52552.125 18/11/08,16:03:10,06,08,1, 11.9,1,1, -2.860, 10598.027, 127.680, 52552.133 18/11/08,16:03:10,07,08,1, 11.9,1,1, -2.860, 10597.992, 127.691, 52552.134 18/11/08,16:03:10,08,08,1, 11.9,1,1, -2.860, 10597.989, 127.661, 52552.135 18/11/08,16:03:10,09,08,1, 11.9,1,1, -2.860, 10597.988, 127.675, 52552.080 18/11/08,16:03:10,10,08,1, 11.9,1,1, -2.860, 10597.998, 127.662, 52552.072 18/11/08,16:03:10,11,08,1, 11.9,1,1, -2.860, 10597.986, 127.663, 52552.098 18/11/08,16:03:10,12,08,1, 11.9,1,1, -2.860, 10598.000, 127.619, 52552.098 18/11/08,16:03:10,13,08,1, 11.9,1,1, -2.860, 10598.027, 127.688, 52552.100 18/11/08,16:03:10,14,08,1, 11.9,1,1, -2.860, 10597.987, 127.653, 52552.069 18/11/08,16:03:10,15,08,1, 11.9,1,1, -2.860, 10597.961, 127.667, 52552.085 18/11/08,16:03:10,16,08,1, 11.9,1,1, -2.860, 10597.947, 127.649, 52552.076 18/11/08,16:03:10,17,08,1, 11.9,1,1, -2.860, 10597.964, 127.633, 52552.095 18/11/08,16:03:10,18,08,1, 11.9,1,1, -2.860, 10597.960, 127.624, 52552.172 18/11/08,16:03:10,19,08,1, 11.9,1,1, -2.860, 10597.947, 127.694, 52552.052 18/11/08,16:03:11,00,07,1, 11.9,1,1, -2.867, 10597.939, 127.694, 52552.052 18/11/08,16:03:11,01,07,1, 11.9,1,1, -2.867, 10597.918, 127.656, 52552.076 18/11/08,16:03:11,02,07,1, 11.9,1,1, -2.867, 10597.941, 127.656, 52552.055 18/11/08,16:03:11,03,07,1, 11.9,1,1, -2.867, 10597.910, 127.644, 52552.091 18/11/08,16:03:11,04,07,1, 11.9,1,1, -2.867, 10597.937, 127.642, 52551.993 18/11/08,16:03:11,05,07,1, 11.9,1,1, -2.867, 10597.949, 127.645, 52552.113 18/11/08,16:03:11,06,07,1, 11.9,1,1, -2.867, 10597.936, 127.637, 52552.040 18/11/08,16:03:11,07,07,1, 11.9,1,1, -2.867, 10597.922, 127.624, 52552.073 18/11/08,16:03:11,08,07,1, 11.9,1,1, -2.867, 10597.895, 127.607, 52552.031 18/11/08,16:03:11,09,07,1, 11.9,1,1, -2.867, 10597.932, 127.623, 52551.982 18/11/08,16:03:11,10,07,1, 11.9,1,1, -2.867, 10597.901, 127.608, 52551.953 18/11/08,16:03:11,11,07,1, 11.9,1,1, -2.867, 10597.897, 127.640, 52552.063 18/11/08,16:03:11,12,07,1, 11.9,1,1, -2.867, 10597.880, 127.601, 52552.025 18/11/08,16:03:11,13,07,1, 11.9,1,1, -2.867, 10597.874, 127.578, 52551.965 18/11/08,16:03:11,14,07,1, 11.9,1,1, -2.867, 10597.882, 127.603, 52552.011 18/11/08,16:03:11,15,07,1, 11.9,1,1, -2.867, 10597.855, 127.631, 52552.083 18/11/08,16:03:11,16,07,1, 11.9,1,1, -2.867, 10597.873, 127.622, 52551.922 18/11/08,16:03:11,17,07,1, 11.9,1,1, -2.867, 10597.832, 127.604, 52551.959 18/11/08,16:03:11,18,07,1, 11.9,1,1, -2.867, 10597.842, 127.586, 52551.957 18/11/08,16:03:11,19,07,1, 11.9,1,1, -2.867, 10597.862, 127.583, 52552.015 18/11/08,16:03:12,00,07,1, 11.9,1,1, -2.862, 10597.856, 127.583, 52552.015 18/11/08,16:03:12,01,07,1, 11.9,1,1, -2.862, 10597.844, 127.572, 52551.966 18/11/08,16:03:12,02,07,1, 11.9,1,1, -2.862, 10597.836, 127.552, 52551.981 18/11/08,16:03:12,03,07,1, 11.9,1,1, -2.862, 10597.826, 127.535, 52551.913 18/11/08,16:03:12,04,07,1, 11.9,1,1, -2.862, 10597.845, 127.559, 52551.892 18/11/08,16:03:12,05,07,1, 11.9,1,1, -2.862, 10597.801, 127.521, 52551.907 18/11/08,16:03:12,06,07,1, 11.9,1,1, -2.862, 10597.818, 127.552, 52551.961 18/11/08,16:03:12,07,07,1, 11.9,1,1, -2.862, 10597.805, 127.520, 52551.928 18/11/08,16:03:12,08,07,1, 11.9,1,1, -2.862, 10597.769, 127.507, 52551.903 18/11/08,16:03:12,09,07,1, 11.9,1,1, -2.862, 10597.775, 127.495, 52551.898 18/11/08,16:03:12,10,07,1, 11.9,1,1, -2.862, 10597.774, 127.495, 52551.771 18/11/08,16:03:12,11,07,1, 11.9,1,1, -2.862, 10597.747, 127.500, 52551.917 18/11/08,16:03:12,12,07,1, 11.9,1,1, -2.862, 10597.776, 127.518, 52551.833 18/11/08,16:03:12,13,07,1, 11.9,1,1, -2.862, 10597.750, 127.520, 52551.890 18/11/08,16:03:12,14,07,1, 11.9,1,1, -2.862, 10597.756, 127.509, 52551.873 18/11/08,16:03:12,15,07,1, 11.9,1,1, -2.862, 10597.746, 127.480, 52551.903 18/11/08,16:03:12,16,07,1, 11.9,1,1, -2.862, 10597.726, 127.511, 52551.931 18/11/08,16:03:12,17,07,1, 11.9,1,1, -2.862, 10597.739, 127.489, 52551.780 18/11/08,16:03:12,18,07,1, 11.9,1,1, -2.862, 10597.749, 127.511, 52551.811 18/11/08,16:03:12,19,07,1, 11.9,1,1, -2.862, 10597.730, 127.437, 52551.813 18/11/08,16:03:13,00,06,1, 11.9,1,1, -2.863, 10597.723, 127.437, 52551.813 18/11/08,16:03:13,01,06,1, 11.9,1,1, -2.863, 10597.719, 127.489, 52551.807 18/11/08,16:03:13,02,06,1, 11.9,1,1, -2.863, 10597.700, 127.460, 52551.786 18/11/08,16:03:13,03,06,1, 11.9,1,1, -2.863, 10597.685, 127.429, 52551.763 18/11/08,16:03:13,04,06,1, 11.9,1,1, -2.863, 10597.686, 127.443, 52551.788 18/11/08,16:03:13,05,06,1, 11.9,1,1, -2.863, 10597.696, 127.450, 52551.821 18/11/08,16:03:13,06,06,1, 11.9,1,1, -2.863, 10597.702, 127.471, 52551.742 18/11/08,16:03:13,07,06,1, 11.9,1,1, -2.863, 10597.711, 127.496, 52551.959 18/11/08,16:03:13,08,06,1, 11.9,1,1, -2.863, 10597.709, 127.424, 52551.774 18/11/08,16:03:13,09,06,1, 11.9,1,1, -2.863, 10597.735, 127.456, 52551.823 18/11/08,16:03:13,10,06,1, 11.9,1,1, -2.863, 10597.713, 127.412, 52551.740 18/11/08,16:03:13,11,06,1, 11.9,1,1, -2.863, 10597.679, 127.439, 52551.735 18/11/08,16:03:13,12,06,1, 11.9,1,1, -2.863, 10597.726, 127.454, 52551.799 18/11/08,16:03:13,13,06,1, 11.9,1,1, -2.863, 10597.681, 127.442, 52551.732 18/11/08,16:03:13,14,06,1, 11.9,1,1, -2.863, 10597.682, 127.423, 52551.739 18/11/08,16:03:13,15,06,1, 11.9,1,1, -2.863, 10597.675, 127.427, 52551.764 18/11/08,16:03:13,16,06,1, 11.9,1,1, -2.863, 10597.684, 127.444, 52551.750 18/11/08,16:03:13,17,06,1, 11.9,1,1, -2.863, 10597.677, 127.425, 52551.690 18/11/08,16:03:13,18,06,1, 11.9,1,1, -2.863, 10597.671, 127.415, 52551.659 18/11/08,16:03:13,19,06,1, 11.9,1,1, -2.863, 10597.679, 127.448, 52551.793 18/11/08,16:03:14,00,06,1, 11.9,1,1, -2.858, 10597.672, 127.448, 52551.793 18/11/08,16:03:14,01,06,1, 11.9,1,1, -2.858, 10597.635, 127.373, 52551.696 18/11/08,16:03:14,02,06,1, 11.9,1,1, -2.858, 10597.624, 127.408, 52551.691 18/11/08,16:03:14,03,06,1, 11.9,1,1, -2.858, 10597.642, 127.356, 52551.637 18/11/08,16:03:14,04,06,1, 11.9,1,1, -2.858, 10597.605, 127.359, 52551.684 18/11/08,16:03:14,05,06,1, 11.9,1,1, -2.858, 10597.641, 127.405, 52551.717 18/11/08,16:03:14,06,06,1, 11.9,1,1, -2.858, 10597.604, 127.373, 52551.586 18/11/08,16:03:14,07,06,1, 11.9,1,1, -2.858, 10597.617, 127.377, 52551.684 18/11/08,16:03:14,08,06,1, 11.9,1,1, -2.858, 10597.586, 127.375, 52551.646 18/11/08,16:03:14,09,06,1, 11.9,1,1, -2.858, 10597.585, 127.399, 52551.730 18/11/08,16:03:14,10,06,1, 11.9,1,1, -2.858, 10597.604, 127.382, 52551.711 18/11/08,16:03:14,11,06,1, 11.9,1,1, -2.858, 10597.613, 127.348, 52551.614 18/11/08,16:03:14,12,06,1, 11.9,1,1, -2.858, 10597.600, 127.396, 52551.664 18/11/08,16:03:14,13,06,1, 11.9,1,1, -2.858, 10597.589, 127.365, 52551.672 18/11/08,16:03:14,14,06,1, 11.9,1,1, -2.858, 10597.571, 127.360, 52551.574 18/11/08,16:03:14,15,06,1, 11.9,1,1, -2.858, 10597.571, 127.334, 52551.648 18/11/08,16:03:14,16,06,1, 11.9,1,1, -2.858, 10597.548, 127.341, 52551.770 18/11/08,16:03:14,17,06,1, 11.9,1,1, -2.858, 10597.553, 127.356, 52551.820 18/11/08,16:03:14,18,06,1, 11.9,1,1, -2.858, 10597.531, 127.342, 52551.766 18/11/08,16:03:14,19,06,1, 11.9,1,1, -2.858, 10597.571, 127.311, 52551.741 18/11/08,16:03:15,00,06,1, 11.9,1,1, -2.859, 10597.564, 127.311, 52551.741 18/11/08,16:03:15,01,06,1, 11.9,1,1, -2.859, 10597.522, 127.334, 52551.758 18/11/08,16:03:15,02,06,1, 11.9,1,1, -2.859, 10597.573, 127.378, 52551.807 18/11/08,16:03:15,03,06,1, 11.9,1,1, -2.859, 10597.620, 127.333, 52551.857 18/11/08,16:03:15,04,06,1, 11.9,1,1, -2.859, 10597.534, 127.317, 52551.679 18/11/08,16:03:15,05,06,1, 11.9,1,1, -2.859, 10597.523, 127.353, 52551.771 18/11/08,16:03:15,06,06,1, 11.9,1,1, -2.859, 10597.544, 127.367, 52551.829 18/11/08,16:03:15,07,06,1, 11.9,1,1, -2.859, 10597.551, 127.373, 52551.829 18/11/08,16:03:15,08,06,1, 11.9,1,1, -2.859, 10597.543, 127.353, 52551.818 18/11/08,16:03:15,09,06,1, 11.9,1,1, -2.859, 10597.542, 127.317, 52551.680 18/11/08,16:03:15,10,06,1, 11.9,1,1, -2.859, 10597.551, 127.303, 52551.680 18/11/08,16:03:15,11,06,1, 11.9,1,1, -2.859, 10597.559, 127.327, 52551.711 18/11/08,16:03:15,12,06,1, 11.9,1,1, -2.859, 10597.590, 127.366, 52551.796 18/11/08,16:03:15,13,06,1, 11.9,1,1, -2.859, 10597.570, 127.316, 52551.708 18/11/08,16:03:15,14,06,1, 11.9,1,1, -2.859, 10597.567, 127.309, 52551.704 18/11/08,16:03:15,15,06,1, 11.9,1,1, -2.859, 10597.559, 127.328, 52551.744 18/11/08,16:03:15,16,06,1, 11.9,1,1, -2.859, 10597.550, 127.301, 52551.748 18/11/08,16:03:15,17,06,1, 11.9,1,1, -2.859, 10597.555, 127.327, 52551.747 18/11/08,16:03:15,18,06,1, 11.9,1,1, -2.859, 10597.577, 127.345, 52551.771 18/11/08,16:03:15,19,06,1, 11.9,1,1, -2.859, 10597.556, 127.343, 52551.719 18/11/08,16:03:16,00,06,1, 11.9,1,1, -2.862, 10597.556, 127.343, 52551.719 18/11/08,16:03:16,01,06,1, 11.9,1,1, -2.862, 10597.584, 127.347, 52551.735 18/11/08,16:03:16,02,06,1, 11.9,1,1, -2.862, 10597.569, 127.317, 52551.730 18/11/08,16:03:16,03,06,1, 11.9,1,1, -2.862, 10597.549, 127.354, 52551.820 18/11/08,16:03:16,04,06,1, 11.9,1,1, -2.862, 10597.557, 127.361, 52551.715 18/11/08,16:03:16,05,06,1, 11.9,1,1, -2.862, 10597.533, 127.322, 52551.703 18/11/08,16:03:16,06,06,1, 11.9,1,1, -2.862, 10597.550, 127.362, 52551.730 18/11/08,16:03:16,07,06,1, 11.9,1,1, -2.862, 10597.550, 127.311, 52551.645 18/11/08,16:03:16,08,06,1, 11.9,1,1, -2.862, 10597.566, 127.322, 52551.654 18/11/08,16:03:16,09,06,1, 11.9,1,1, -2.862, 10597.587, 127.342, 52551.739 18/11/08,16:03:16,10,06,1, 11.9,1,1, -2.862, 10597.544, 127.326, 52551.636 18/11/08,16:03:16,11,06,1, 11.9,1,1, -2.862, 10597.547, 127.359, 52551.739 18/11/08,16:03:16,12,06,1, 11.9,1,1, -2.862, 10597.565, 127.339, 52551.656 18/11/08,16:03:16,13,06,1, 11.9,1,1, -2.862, 10597.568, 127.332, 52551.681 18/11/08,16:03:16,14,06,1, 11.9,1,1, -2.862, 10597.571, 127.297, 52551.652 18/11/08,16:03:16,15,06,1, 11.9,1,1, -2.862, 10597.569, 127.364, 52551.643 18/11/08,16:03:16,16,06,1, 11.9,1,1, -2.862, 10597.570, 127.343, 52551.741 18/11/08,16:03:16,17,06,1, 11.9,1,1, -2.862, 10597.566, 127.294, 52551.720 18/11/08,16:03:16,18,06,1, 11.9,1,1, -2.862, 10597.562, 127.340, 52551.691 18/11/08,16:03:16,19,06,1, 11.9,1,1, -2.862, 10597.563, 127.330, 52551.702 18/11/08,16:03:17,00,06,1, 11.9,1,1, -2.864, 10597.556, 127.330, 52551.702 18/11/08,16:03:17,01,06,1, 11.9,1,1, -2.864, 10597.540, 127.299, 52551.659 18/11/08,16:03:17,02,06,1, 11.9,1,1, -2.864, 10597.568, 127.327, 52551.619 18/11/08,16:03:17,03,06,1, 11.9,1,1, -2.864, 10597.556, 127.357, 52551.694 18/11/08,16:03:17,04,06,1, 11.9,1,1, -2.864, 10597.547, 127.390, 52551.685 18/11/08,16:03:17,05,06,1, 11.9,1,1, -2.864, 10597.568, 127.319, 52551.771 18/11/08,16:03:17,06,06,1, 11.9,1,1, -2.864, 10597.557, 127.344, 52551.655 18/11/08,16:03:17,07,06,1, 11.9,1,1, -2.864, 10597.565, 127.328, 52551.679 18/11/08,16:03:17,08,06,1, 11.9,1,1, -2.864, 10597.580, 127.352, 52551.732 18/11/08,16:03:17,09,06,1, 11.9,1,1, -2.864, 10597.577, 127.373, 52551.638 18/11/08,16:03:17,10,06,1, 11.9,1,1, -2.864, 10597.567, 127.330, 52551.616 18/11/08,16:03:17,11,06,1, 11.9,1,1, -2.864, 10597.557, 127.307, 52551.617 18/11/08,16:03:17,12,06,1, 11.9,1,1, -2.864, 10597.555, 127.345, 52551.721 18/11/08,16:03:17,13,06,1, 11.9,1,1, -2.864, 10597.557, 127.328, 52551.670 18/11/08,16:03:17,14,06,1, 11.9,1,1, -2.864, 10597.560, 127.308, 52551.667 18/11/08,16:03:17,15,06,1, 11.9,1,1, -2.864, 10597.555, 127.373, 52551.645 18/11/08,16:03:17,16,06,1, 11.9,1,1, -2.864, 10597.566, 127.368, 52551.650 18/11/08,16:03:17,17,06,1, 11.9,1,1, -2.864, 10597.548, 127.333, 52551.574 18/11/08,16:03:17,18,06,1, 11.9,1,1, -2.864, 10597.554, 127.378, 52551.798 18/11/08,16:03:17,19,06,1, 11.9,1,1, -2.864, 10597.535, 127.324, 52551.587 18/11/08,16:03:18,00,07,1, 11.9,1,1, -2.861, 10597.531, 127.324, 52551.587 18/11/08,16:03:18,01,07,1, 11.9,1,1, -2.861, 10597.577, 127.389, 52551.692 18/11/08,16:03:18,02,07,1, 11.9,1,1, -2.861, 10597.552, 127.337, 52551.655 18/11/08,16:03:18,03,07,1, 11.9,1,1, -2.861, 10597.537, 127.364, 52551.620 18/11/08,16:03:18,04,07,1, 11.9,1,1, -2.861, 10597.568, 127.362, 52551.627 18/11/08,16:03:18,05,07,1, 11.9,1,1, -2.861, 10597.562, 127.332, 52551.572 18/11/08,16:03:18,06,07,1, 11.9,1,1, -2.861, 10597.552, 127.356, 52551.679 18/11/08,16:03:18,07,07,1, 11.9,1,1, -2.861, 10597.551, 127.345, 52551.661 18/11/08,16:03:18,08,07,1, 11.9,1,1, -2.861, 10597.570, 127.353, 52551.582 18/11/08,16:03:18,09,07,1, 11.9,1,1, -2.861, 10597.578, 127.358, 52551.657 18/11/08,16:03:18,10,07,1, 11.9,1,1, -2.861, 10597.582, 127.369, 52551.643 18/11/08,16:03:18,11,07,1, 11.9,1,1, -2.861, 10597.553, 127.302, 52551.585 18/11/08,16:03:18,12,07,1, 11.9,1,1, -2.861, 10597.591, 127.391, 52551.569 18/11/08,16:03:18,13,07,1, 11.9,1,1, -2.861, 10597.584, 127.318, 52551.620 18/11/08,16:03:18,14,07,1, 11.9,1,1, -2.861, 10597.589, 127.405, 52551.678 18/11/08,16:03:18,15,07,1, 11.9,1,1, -2.861, 10597.562, 127.339, 52551.564 18/11/08,16:03:18,16,07,1, 11.9,1,1, -2.861, 10597.566, 127.314, 52551.550 18/11/08,16:03:18,17,07,1, 11.9,1,1, -2.861, 10597.579, 127.358, 52551.662 18/11/08,16:03:18,18,07,1, 11.9,1,1, -2.861, 10597.585, 127.334, 52551.528 18/11/08,16:03:18,19,07,1, 11.9,1,1, -2.861, 10597.563, 127.368, 52551.601 18/11/08,16:03:19,00,07,1, 11.9,1,1, -2.859, 10597.556, 127.368, 52551.601 18/11/08,16:03:19,01,07,1, 11.9,1,1, -2.859, 10597.626, 127.396, 52551.664 18/11/08,16:03:19,02,07,1, 11.9,1,1, -2.859, 10597.595, 127.374, 52551.570 18/11/08,16:03:19,03,07,1, 11.9,1,1, -2.859, 10597.556, 127.335, 52551.655 18/11/08,16:03:19,04,07,1, 11.9,1,1, -2.859, 10597.614, 127.419, 52551.606 18/11/08,16:03:19,05,07,1, 11.9,1,1, -2.859, 10597.574, 127.312, 52551.540 18/11/08,16:03:19,06,07,1, 11.9,1,1, -2.859, 10597.561, 127.383, 52551.584 18/11/08,16:03:19,07,07,1, 11.9,1,1, -2.859, 10597.602, 127.413, 52551.573 18/11/08,16:03:19,08,07,1, 11.9,1,1, -2.859, 10597.568, 127.408, 52551.626 18/11/08,16:03:19,09,07,1, 11.9,1,1, -2.859, 10597.577, 127.355, 52551.600 18/11/08,16:03:19,10,07,1, 11.9,1,1, -2.859, 10597.546, 127.359, 52551.603 18/11/08,16:03:19,11,07,1, 11.9,1,1, -2.859, 10597.563, 127.347, 52551.561 18/11/08,16:03:19,12,07,1, 11.9,1,1, -2.859, 10597.604, 127.373, 52551.614 18/11/08,16:03:19,13,07,1, 11.9,1,1, -2.859, 10597.595, 127.333, 52551.533 18/11/08,16:03:19,14,07,1, 11.9,1,1, -2.859, 10597.613, 127.400, 52551.647 18/11/08,16:03:19,15,07,1, 11.9,1,1, -2.859, 10597.562, 127.376, 52551.501 18/11/08,16:03:19,16,07,1, 11.9,1,1, -2.859, 10597.605, 127.382, 52551.629 18/11/08,16:03:19,17,07,1, 11.9,1,1, -2.859, 10597.613, 127.376, 52551.587 18/11/08,16:03:19,18,07,1, 11.9,1,1, -2.859, 10597.568, 127.364, 52551.589 18/11/08,16:03:19,19,07,1, 11.9,1,1, -2.859, 10597.574, 127.346, 52551.546 18/11/08,16:03:20,00,07,1, 11.8,1,1, -2.860, 10597.572, 127.346, 52551.546 18/11/08,16:03:20,01,07,1, 11.8,1,1, -2.860, 10597.619, 127.366, 52551.729 18/11/08,16:03:20,02,07,1, 11.8,1,1, -2.860, 10597.602, 127.371, 52551.657 18/11/08,16:03:20,03,07,1, 11.8,1,1, -2.860, 10597.609, 127.362, 52551.607 18/11/08,16:03:20,04,07,1, 11.8,1,1, -2.860, 10597.628, 127.389, 52551.555 18/11/08,16:03:20,05,07,1, 11.8,1,1, -2.860, 10597.604, 127.379, 52551.560 18/11/08,16:03:20,06,07,1, 11.8,1,1, -2.860, 10597.612, 127.388, 52551.616 18/11/08,16:03:20,07,07,1, 11.8,1,1, -2.860, 10597.592, 127.380, 52551.487 18/11/08,16:03:20,08,07,1, 11.8,1,1, -2.860, 10597.662, 127.368, 52551.514 18/11/08,16:03:20,09,07,1, 11.8,1,1, -2.860, 10597.602, 127.431, 52551.605 18/11/08,16:03:20,10,07,1, 11.8,1,1, -2.860, 10597.605, 127.373, 52551.557 18/11/08,16:03:20,11,07,1, 11.8,1,1, -2.860, 10597.622, 127.436, 52551.687 18/11/08,16:03:20,12,07,1, 11.8,1,1, -2.860, 10597.633, 127.386, 52551.514 18/11/08,16:03:20,13,07,1, 11.8,1,1, -2.860, 10597.625, 127.389, 52551.513 18/11/08,16:03:20,14,07,1, 11.8,1,1, -2.860, 10597.604, 127.398, 52551.553 18/11/08,16:03:20,15,07,1, 11.8,1,1, -2.860, 10597.600, 127.417, 52551.557 18/11/08,16:03:20,16,07,1, 11.8,1,1, -2.860, 10597.603, 127.433, 52551.591 18/11/08,16:03:20,17,07,1, 11.8,1,1, -2.860, 10597.609, 127.415, 52551.479 18/11/08,16:03:20,18,07,1, 11.8,1,1, -2.860, 10597.628, 127.416, 52551.567 18/11/08,16:03:20,19,07,1, 11.8,1,1, -2.860, 10597.613, 127.415, 52551.476 18/11/08,16:03:21,00,07,1, 11.9,1,1, -2.861, 10597.606, 127.415, 52551.476 18/11/08,16:03:21,01,07,1, 11.9,1,1, -2.861, 10597.624, 127.398, 52551.478 18/11/08,16:03:21,02,07,1, 11.9,1,1, -2.861, 10597.634, 127.421, 52551.550 18/11/08,16:03:21,03,07,1, 11.9,1,1, -2.861, 10597.633, 127.415, 52551.511 18/11/08,16:03:21,04,07,1, 11.9,1,1, -2.861, 10597.616, 127.423, 52551.522 18/11/08,16:03:21,05,07,1, 11.9,1,1, -2.861, 10597.652, 127.438, 52551.504 18/11/08,16:03:21,06,07,1, 11.9,1,1, -2.861, 10597.643, 127.405, 52551.489 18/11/08,16:03:21,07,07,1, 11.9,1,1, -2.861, 10597.645, 127.423, 52551.507 18/11/08,16:03:21,08,07,1, 11.9,1,1, -2.861, 10597.625, 127.391, 52551.491 18/11/08,16:03:21,09,07,1, 11.9,1,1, -2.861, 10597.629, 127.439, 52551.461 18/11/08,16:03:21,10,07,1, 11.9,1,1, -2.861, 10597.628, 127.419, 52551.483 18/11/08,16:03:21,11,07,1, 11.9,1,1, -2.861, 10597.638, 127.443, 52551.532 18/11/08,16:03:21,12,07,1, 11.9,1,1, -2.861, 10597.620, 127.457, 52551.554 18/11/08,16:03:21,13,07,1, 11.9,1,1, -2.861, 10597.667, 127.444, 52551.485 18/11/08,16:03:21,14,07,1, 11.9,1,1, -2.861, 10597.666, 127.459, 52551.510 18/11/08,16:03:21,15,07,1, 11.9,1,1, -2.861, 10597.630, 127.443, 52551.471 18/11/08,16:03:21,16,07,1, 11.9,1,1, -2.861, 10597.670, 127.440, 52551.538 18/11/08,16:03:21,17,07,1, 11.9,1,1, -2.861, 10597.649, 127.457, 52551.570 18/11/08,16:03:21,18,07,1, 11.9,1,1, -2.861, 10597.681, 127.466, 52551.582 18/11/08,16:03:21,19,07,1, 11.9,1,1, -2.861, 10597.652, 127.474, 52551.537 18/11/08,16:03:22,00,07,1, 11.9,1,1, -2.859, 10597.647, 127.474, 52551.537 18/11/08,16:03:22,01,07,1, 11.9,1,1, -2.859, 10597.684, 127.461, 52551.520 18/11/08,16:03:22,02,07,1, 11.9,1,1, -2.859, 10597.705, 127.479, 52551.686 18/11/08,16:03:22,03,07,1, 11.9,1,1, -2.859, 10597.674, 127.415, 52551.368 18/11/08,16:03:22,04,07,1, 11.9,1,1, -2.859, 10597.668, 127.478, 52551.514 18/11/08,16:03:22,05,07,1, 11.9,1,1, -2.859, 10597.657, 127.420, 52551.481 18/11/08,16:03:22,06,07,1, 11.9,1,1, -2.859, 10597.664, 127.487, 52551.547 18/11/08,16:03:22,07,07,1, 11.9,1,1, -2.859, 10597.670, 127.476, 52551.508 18/11/08,16:03:22,08,07,1, 11.9,1,1, -2.859, 10597.723, 127.479, 52551.584 18/11/08,16:03:22,09,07,1, 11.9,1,1, -2.859, 10597.675, 127.481, 52551.489 18/11/08,16:03:22,10,07,1, 11.9,1,1, -2.859, 10597.703, 127.453, 52551.382 18/11/08,16:03:22,11,07,1, 11.9,1,1, -2.859, 10597.711, 127.478, 52551.579 18/11/08,16:03:22,12,07,1, 11.9,1,1, -2.859, 10597.683, 127.426, 52551.541 18/11/08,16:03:22,13,07,1, 11.9,1,1, -2.859, 10597.683, 127.502, 52551.613 18/11/08,16:03:22,14,07,1, 11.9,1,1, -2.859, 10597.713, 127.475, 52551.617 18/11/08,16:03:22,15,07,1, 11.9,1,1, -2.859, 10597.716, 127.501, 52551.539 18/11/08,16:03:22,16,07,1, 11.9,1,1, -2.859, 10597.681, 127.488, 52551.602 18/11/08,16:03:22,17,07,1, 11.9,1,1, -2.859, 10597.696, 127.506, 52551.522 18/11/08,16:03:22,18,07,1, 11.9,1,1, -2.859, 10597.707, 127.508, 52551.518 18/11/08,16:03:22,19,07,1, 11.9,1,1, -2.859, 10597.682, 127.495, 52551.514 18/11/08,16:03:23,00,07,1, 11.8,1,1, -2.861, 10597.681, 127.495, 52551.514 18/11/08,16:03:23,01,07,1, 11.8,1,1, -2.861, 10597.715, 127.517, 52551.476 18/11/08,16:03:23,02,07,1, 11.8,1,1, -2.861, 10597.703, 127.545, 52551.478 18/11/08,16:03:23,03,07,1, 11.8,1,1, -2.861, 10597.709, 127.518, 52551.543 18/11/08,16:03:23,04,07,1, 11.8,1,1, -2.861, 10597.716, 127.533, 52551.472 18/11/08,16:03:23,05,07,1, 11.8,1,1, -2.861, 10597.719, 127.507, 52551.570 18/11/08,16:03:23,06,07,1, 11.8,1,1, -2.861, 10597.714, 127.493, 52551.551 18/11/08,16:03:23,07,07,1, 11.8,1,1, -2.861, 10597.743, 127.518, 52551.482 18/11/08,16:03:23,08,07,1, 11.8,1,1, -2.861, 10597.752, 127.522, 52551.543 18/11/08,16:03:23,09,07,1, 11.8,1,1, -2.861, 10597.741, 127.516, 52551.476 18/11/08,16:03:23,10,07,1, 11.8,1,1, -2.861, 10597.732, 127.509, 52551.474 18/11/08,16:03:23,11,07,1, 11.8,1,1, -2.861, 10597.751, 127.547, 52551.484 18/11/08,16:03:23,12,07,1, 11.8,1,1, -2.861, 10597.727, 127.524, 52551.439 18/11/08,16:03:23,13,07,1, 11.8,1,1, -2.861, 10597.749, 127.551, 52551.560 18/11/08,16:03:23,14,07,1, 11.8,1,1, -2.861, 10597.748, 127.549, 52551.499 18/11/08,16:03:23,15,07,1, 11.8,1,1, -2.861, 10597.716, 127.530, 52551.514 18/11/08,16:03:23,16,07,1, 11.8,1,1, -2.861, 10597.749, 127.506, 52551.439 18/11/08,16:03:23,17,07,1, 11.8,1,1, -2.861, 10597.784, 127.501, 52551.227 18/11/08,16:03:23,18,07,1, 11.8,1,1, -2.861, 10597.767, 127.524, 52551.391 18/11/08,16:03:23,19,07,1, 11.8,1,1, -2.861, 10597.737, 127.548, 52551.453 18/11/08,16:03:24,00,07,1, 11.8,1,1, -2.861, 10597.731, 127.548, 52551.453 18/11/08,16:03:24,01,07,1, 11.8,1,1, -2.861, 10597.760, 127.545, 52551.422 18/11/08,16:03:24,02,07,1, 11.8,1,1, -2.861, 10597.778, 127.572, 52551.574 18/11/08,16:03:24,03,07,1, 11.8,1,1, -2.861, 10597.755, 127.554, 52551.445 18/11/08,16:03:24,04,07,1, 11.8,1,1, -2.861, 10597.770, 127.600, 52551.501 18/11/08,16:03:24,05,07,1, 11.8,1,1, -2.861, 10597.782, 127.617, 52551.503 18/11/08,16:03:24,06,07,1, 11.8,1,1, -2.861, 10597.809, 127.601, 52551.556 18/11/08,16:03:24,07,07,1, 11.8,1,1, -2.861, 10597.809, 127.582, 52551.474 18/11/08,16:03:24,08,07,1, 11.8,1,1, -2.861, 10597.820, 127.576, 52551.549 18/11/08,16:03:24,09,07,1, 11.8,1,1, -2.861, 10597.803, 127.573, 52551.498 18/11/08,16:03:24,10,07,1, 11.8,1,1, -2.861, 10597.838, 127.623, 52551.457 18/11/08,16:03:24,11,07,1, 11.8,1,1, -2.861, 10597.817, 127.601, 52551.429 18/11/08,16:03:24,12,07,1, 11.8,1,1, -2.861, 10597.789, 127.588, 52551.430 18/11/08,16:03:24,13,07,1, 11.8,1,1, -2.861, 10597.794, 127.575, 52551.473 18/11/08,16:03:24,14,07,1, 11.8,1,1, -2.861, 10597.813, 127.592, 52551.404 18/11/08,16:03:24,15,07,1, 11.8,1,1, -2.861, 10597.809, 127.585, 52551.417 18/11/08,16:03:24,16,07,1, 11.8,1,1, -2.861, 10597.825, 127.588, 52551.456 18/11/08,16:03:24,17,07,1, 11.8,1,1, -2.861, 10597.825, 127.632, 52551.491 18/11/08,16:03:24,18,07,1, 11.8,1,1, -2.861, 10597.825, 127.592, 52551.496 18/11/08,16:03:24,19,07,1, 11.8,1,1, -2.861, 10597.849, 127.625, 52551.409 18/11/08,16:03:25,00,08,1, 12.0,1,1, -2.863, 10597.848, 127.625, 52551.409 18/11/08,16:03:25,01,08,1, 12.0,1,1, -2.863, 10597.842, 127.628, 52551.465 18/11/08,16:03:25,02,08,1, 12.0,1,1, -2.863, 10597.809, 127.604, 52551.467 18/11/08,16:03:25,03,08,1, 12.0,1,1, -2.863, 10597.826, 127.587, 52551.387 18/11/08,16:03:25,04,08,1, 12.0,1,1, -2.863, 10597.829, 127.639, 52551.484 18/11/08,16:03:25,05,08,1, 12.0,1,1, -2.863, 10597.847, 127.612, 52551.469 18/11/08,16:03:25,06,08,1, 12.0,1,1, -2.863, 10597.867, 127.637, 52551.421 18/11/08,16:03:25,07,08,1, 12.0,1,1, -2.863, 10597.866, 127.644, 52551.442 18/11/08,16:03:25,08,08,1, 12.0,1,1, -2.863, 10597.879, 127.637, 52551.459 18/11/08,16:03:25,09,08,1, 12.0,1,1, -2.863, 10597.839, 127.651, 52551.393 18/11/08,16:03:25,10,08,1, 12.0,1,1, -2.863, 10597.863, 127.625, 52551.419 18/11/08,16:03:25,11,08,1, 12.0,1,1, -2.863, 10597.858, 127.671, 52551.499 18/11/08,16:03:25,12,08,1, 12.0,1,1, -2.863, 10597.847, 127.600, 52551.482 18/11/08,16:03:25,13,08,1, 12.0,1,1, -2.863, 10597.890, 127.648, 52551.481 18/11/08,16:03:25,14,08,1, 12.0,1,1, -2.863, 10597.892, 127.650, 52551.454 18/11/08,16:03:25,15,08,1, 12.0,1,1, -2.863, 10597.859, 127.625, 52551.336 18/11/08,16:03:25,16,08,1, 12.0,1,1, -2.863, 10597.867, 127.671, 52551.434 18/11/08,16:03:25,17,08,1, 12.0,1,1, -2.863, 10597.876, 127.655, 52551.367 18/11/08,16:03:25,18,08,1, 12.0,1,1, -2.863, 10597.837, 127.626, 52551.441 18/11/08,16:03:25,19,08,1, 12.0,1,1, -2.863, 10597.866, 127.664, 52551.492 18/11/08,16:03:26,00,08,1, 11.9,1,1, -2.859, 10597.864, 127.664, 52551.492 18/11/08,16:03:26,01,08,1, 11.9,1,1, -2.859, 10597.882, 127.667, 52551.420 18/11/08,16:03:26,02,08,1, 11.9,1,1, -2.859, 10597.900, 127.678, 52551.382 18/11/08,16:03:26,03,08,1, 11.9,1,1, -2.859, 10597.907, 127.699, 52551.412 18/11/08,16:03:26,04,08,1, 11.9,1,1, -2.859, 10597.899, 127.669, 52551.434 18/11/08,16:03:26,05,08,1, 11.9,1,1, -2.859, 10597.912, 127.672, 52551.409 18/11/08,16:03:26,06,08,1, 11.9,1,1, -2.859, 10597.907, 127.667, 52551.388 18/11/08,16:03:26,07,08,1, 11.9,1,1, -2.859, 10597.894, 127.628, 52551.360 18/11/08,16:03:26,08,08,1, 11.9,1,1, -2.859, 10597.908, 127.690, 52551.458 18/11/08,16:03:26,09,08,1, 11.9,1,1, -2.859, 10597.897, 127.678, 52551.454 18/11/08,16:03:26,10,08,1, 11.9,1,1, -2.859, 10597.906, 127.695, 52551.477 18/11/08,16:03:26,11,08,1, 11.9,1,1, -2.859, 10597.921, 127.696, 52551.444 18/11/08,16:03:26,12,08,1, 11.9,1,1, -2.859, 10597.920, 127.678, 52551.397 18/11/08,16:03:26,13,08,1, 11.9,1,1, -2.859, 10597.931, 127.685, 52551.386 18/11/08,16:03:26,14,08,1, 11.9,1,1, -2.859, 10597.928, 127.719, 52551.389 18/11/08,16:03:26,15,08,1, 11.9,1,1, -2.859, 10597.921, 127.712, 52551.386 18/11/08,16:03:26,16,08,1, 11.9,1,1, -2.859, 10597.938, 127.695, 52551.464 18/11/08,16:03:26,17,08,1, 11.9,1,1, -2.859, 10597.956, 127.687, 52551.472 18/11/08,16:03:26,18,08,1, 11.9,1,1, -2.859, 10597.931, 127.697, 52551.434 18/11/08,16:03:26,19,08,1, 11.9,1,1, -2.859, 10597.966, 127.718, 52551.429 18/11/08,16:03:27,00,08,1, 11.8,1,1, -2.864, 10597.965, 127.718, 52551.429 18/11/08,16:03:27,01,08,1, 11.8,1,1, -2.864, 10597.955, 127.748, 52551.398 18/11/08,16:03:27,02,08,1, 11.8,1,1, -2.864, 10597.963, 127.741, 52551.427 18/11/08,16:03:27,03,08,1, 11.8,1,1, -2.864, 10597.974, 127.742, 52551.339 18/11/08,16:03:27,04,08,1, 11.8,1,1, -2.864, 10597.947, 127.764, 52551.441 18/11/08,16:03:27,05,08,1, 11.8,1,1, -2.864, 10597.956, 127.745, 52551.375 18/11/08,16:03:27,06,08,1, 11.8,1,1, -2.864, 10597.943, 127.765, 52551.394 18/11/08,16:03:27,07,08,1, 11.8,1,1, -2.864, 10597.969, 127.767, 52551.462 18/11/08,16:03:27,08,08,1, 11.8,1,1, -2.864, 10598.008, 127.779, 52551.453 18/11/08,16:03:27,09,08,1, 11.8,1,1, -2.864, 10597.979, 127.737, 52551.396 18/11/08,16:03:27,10,08,1, 11.8,1,1, -2.864, 10597.975, 127.757, 52551.383 18/11/08,16:03:27,11,08,1, 11.8,1,1, -2.864, 10598.008, 127.729, 52551.371 18/11/08,16:03:27,12,08,1, 11.8,1,1, -2.864, 10598.017, 127.779, 52551.377 18/11/08,16:03:27,13,08,1, 11.8,1,1, -2.864, 10598.013, 127.770, 52551.382 18/11/08,16:03:27,14,08,1, 11.8,1,1, -2.864, 10598.001, 127.740, 52551.434 18/11/08,16:03:27,15,08,1, 11.8,1,1, -2.864, 10598.005, 127.771, 52551.376 18/11/08,16:03:27,16,08,1, 11.8,1,1, -2.864, 10598.021, 127.734, 52551.321 18/11/08,16:03:27,17,08,1, 11.8,1,1, -2.864, 10598.025, 127.767, 52551.363 18/11/08,16:03:27,18,08,1, 11.8,1,1, -2.864, 10598.001, 127.757, 52551.419 18/11/08,16:03:27,19,08,1, 11.8,1,1, -2.864, 10598.019, 127.786, 52551.429 18/11/08,16:03:28,00,08,1, 11.9,1,1, -2.862, 10598.015, 127.786, 52551.429 18/11/08,16:03:28,01,08,1, 11.9,1,1, -2.862, 10598.005, 127.782, 52551.404 18/11/08,16:03:28,02,08,1, 11.9,1,1, -2.862, 10598.053, 127.787, 52551.340 18/11/08,16:03:28,03,08,1, 11.9,1,1, -2.862, 10598.055, 127.775, 52551.360 18/11/08,16:03:28,04,08,1, 11.9,1,1, -2.862, 10598.045, 127.786, 52551.382 18/11/08,16:03:28,05,08,1, 11.9,1,1, -2.862, 10598.053, 127.808, 52551.435 18/11/08,16:03:28,06,08,1, 11.9,1,1, -2.862, 10598.067, 127.826, 52551.404 18/11/08,16:03:28,07,08,1, 11.9,1,1, -2.862, 10598.063, 127.806, 52551.366 18/11/08,16:03:28,08,08,1, 11.9,1,1, -2.862, 10598.074, 127.798, 52551.326 18/11/08,16:03:28,09,08,1, 11.9,1,1, -2.862, 10598.068, 127.790, 52551.388 18/11/08,16:03:28,10,08,1, 11.9,1,1, -2.862, 10598.070, 127.797, 52551.356 18/11/08,16:03:28,11,08,1, 11.9,1,1, -2.862, 10598.080, 127.776, 52551.332 18/11/08,16:03:28,12,08,1, 11.9,1,1, -2.862, 10598.106, 127.807, 52551.324 18/11/08,16:03:28,13,08,1, 11.9,1,1, -2.862, 10598.089, 127.850, 52551.352 18/11/08,16:03:28,14,08,1, 11.9,1,1, -2.862, 10598.079, 127.838, 52551.298 18/11/08,16:03:28,15,08,1, 11.9,1,1, -2.862, 10598.086, 127.769, 52551.250 18/11/08,16:03:28,16,08,1, 11.9,1,1, -2.862, 10598.077, 127.818, 52551.267 18/11/08,16:03:28,17,08,1, 11.9,1,1, -2.862, 10598.093, 127.831, 52551.381 18/11/08,16:03:28,18,08,1, 11.9,1,1, -2.862, 10598.090, 127.833, 52551.372 18/11/08,16:03:28,19,08,1, 11.9,1,1, -2.862, 10598.138, 127.859, 52551.390 18/11/08,16:03:29,00,08,1, 11.9,1,1, -2.861, 10598.131, 127.859, 52551.390 18/11/08,16:03:29,01,08,1, 11.9,1,1, -2.861, 10598.131, 127.843, 52551.304 18/11/08,16:03:29,02,08,1, 11.9,1,1, -2.861, 10598.108, 127.820, 52551.309 18/11/08,16:03:29,03,08,1, 11.9,1,1, -2.861, 10598.127, 127.881, 52551.389 18/11/08,16:03:29,04,08,1, 11.9,1,1, -2.861, 10598.129, 127.898, 52551.338 18/11/08,16:03:29,05,08,1, 11.9,1,1, -2.861, 10598.126, 127.799, 52551.367 18/11/08,16:03:29,06,08,1, 11.9,1,1, -2.861, 10598.132, 127.888, 52551.367 18/11/08,16:03:29,07,08,1, 11.9,1,1, -2.861, 10598.142, 127.907, 52551.355 18/11/08,16:03:29,08,08,1, 11.9,1,1, -2.861, 10598.144, 127.847, 52551.469 18/11/08,16:03:29,09,08,1, 11.9,1,1, -2.861, 10598.140, 127.824, 52551.373 18/11/08,16:03:29,10,08,1, 11.9,1,1, -2.861, 10598.188, 127.879, 52551.336 18/11/08,16:03:29,11,08,1, 11.9,1,1, -2.861, 10598.180, 127.849, 52551.362 18/11/08,16:03:29,12,08,1, 11.9,1,1, -2.861, 10598.175, 127.834, 52551.245 18/11/08,16:03:29,13,08,1, 11.9,1,1, -2.861, 10598.197, 127.875, 52551.285 18/11/08,16:03:29,14,08,1, 11.9,1,1, -2.861, 10598.167, 127.845, 52551.295 18/11/08,16:03:29,15,08,1, 11.9,1,1, -2.861, 10598.180, 127.868, 52551.357 18/11/08,16:03:29,16,08,1, 11.9,1,1, -2.861, 10598.197, 127.905, 52551.367 18/11/08,16:03:29,17,08,1, 11.9,1,1, -2.861, 10598.212, 127.894, 52551.322 18/11/08,16:03:29,18,08,1, 11.9,1,1, -2.861, 10598.202, 127.854, 52551.207 18/11/08,16:03:29,19,08,1, 11.9,1,1, -2.861, 10598.199, 127.916, 52551.276 18/11/08,16:03:30,00,08,1, 11.8,1,1, -2.863, 10598.198, 127.916, 52551.276 18/11/08,16:03:30,01,08,1, 11.8,1,1, -2.863, 10598.181, 127.882, 52551.306 18/11/08,16:03:30,02,08,1, 11.8,1,1, -2.863, 10598.208, 127.842, 52551.261 18/11/08,16:03:30,03,08,1, 11.8,1,1, -2.863, 10598.198, 127.912, 52551.391 18/11/08,16:03:30,04,08,1, 11.8,1,1, -2.863, 10598.201, 127.909, 52551.365 18/11/08,16:03:30,05,08,1, 11.8,1,1, -2.863, 10598.229, 127.904, 52551.354 18/11/08,16:03:30,06,08,1, 11.8,1,1, -2.863, 10598.241, 127.914, 52551.257 18/11/08,16:03:30,07,08,1, 11.8,1,1, -2.863, 10598.265, 127.934, 52551.304 18/11/08,16:03:30,08,08,1, 11.8,1,1, -2.863, 10598.241, 127.910, 52551.292 18/11/08,16:03:30,09,08,1, 11.8,1,1, -2.863, 10598.227, 127.920, 52551.305 18/11/08,16:03:30,10,08,1, 11.8,1,1, -2.863, 10598.240, 127.864, 52551.326 18/11/08,16:03:30,11,08,1, 11.8,1,1, -2.863, 10598.277, 127.856, 52551.198 18/11/08,16:03:30,12,08,1, 11.8,1,1, -2.863, 10598.261, 127.897, 52551.278 18/11/08,16:03:30,13,08,1, 11.8,1,1, -2.863, 10598.274, 127.910, 52551.295 18/11/08,16:03:30,14,08,1, 11.8,1,1, -2.863, 10598.276, 127.938, 52551.285 18/11/08,16:03:30,15,08,1, 11.8,1,1, -2.863, 10598.275, 127.889, 52551.282 18/11/08,16:03:30,16,08,1, 11.8,1,1, -2.863, 10598.279, 127.951, 52551.279 18/11/08,16:03:30,17,08,1, 11.8,1,1, -2.863, 10598.287, 127.939, 52551.278 18/11/08,16:03:30,18,08,1, 11.8,1,1, -2.863, 10598.261, 127.911, 52551.308 18/11/08,16:03:30,19,08,1, 11.8,1,1, -2.863, 10598.301, 127.888, 52551.257 18/11/08,16:03:31,00,08,1, 11.8,1,1, -2.860, 10598.298, 127.888, 52551.257 18/11/08,16:03:31,01,08,1, 11.8,1,1, -2.860, 10598.263, 127.897, 52551.271 18/11/08,16:03:31,02,08,1, 11.8,1,1, -2.860, 10598.309, 127.933, 52551.250 18/11/08,16:03:31,03,08,1, 11.8,1,1, -2.860, 10598.319, 127.924, 52551.324 18/11/08,16:03:31,04,08,1, 11.8,1,1, -2.860, 10598.334, 127.927, 52551.234 18/11/08,16:03:31,05,08,1, 11.8,1,1, -2.860, 10598.336, 127.914, 52551.253 18/11/08,16:03:31,06,08,1, 11.8,1,1, -2.860, 10598.294, 127.919, 52551.201 18/11/08,16:03:31,07,08,1, 11.8,1,1, -2.860, 10598.339, 127.949, 52551.206 18/11/08,16:03:31,08,08,1, 11.8,1,1, -2.860, 10598.335, 127.916, 52551.217 18/11/08,16:03:31,09,08,1, 11.8,1,1, -2.860, 10598.338, 127.964, 52551.292 18/11/08,16:03:31,10,08,1, 11.8,1,1, -2.860, 10598.373, 127.949, 52551.266 18/11/08,16:03:31,11,08,1, 11.8,1,1, -2.860, 10598.320, 127.958, 52551.282 18/11/08,16:03:31,12,08,1, 11.8,1,1, -2.860, 10598.353, 127.933, 52551.215 18/11/08,16:03:31,13,08,1, 11.8,1,1, -2.860, 10598.328, 127.942, 52551.254 18/11/08,16:03:31,14,08,1, 11.8,1,1, -2.860, 10598.344, 127.965, 52551.216 18/11/08,16:03:31,15,08,1, 11.8,1,1, -2.860, 10598.323, 127.920, 52551.161 18/11/08,16:03:31,16,08,1, 11.8,1,1, -2.860, 10598.366, 127.948, 52551.330 18/11/08,16:03:31,17,08,1, 11.8,1,1, -2.860, 10598.366, 127.952, 52551.284 18/11/08,16:03:31,18,08,1, 11.8,1,1, -2.860, 10598.393, 127.996, 52551.209 18/11/08,16:03:31,19,08,1, 11.8,1,1, -2.860, 10598.410, 127.962, 52551.306 18/11/08,16:03:32,00,08,1, 11.9,1,1, -2.863, 10598.407, 127.962, 52551.306 18/11/08,16:03:32,01,08,1, 11.9,1,1, -2.863, 10598.389, 128.007, 52551.230 18/11/08,16:03:32,02,08,1, 11.9,1,1, -2.863, 10598.415, 128.001, 52551.242 18/11/08,16:03:32,03,08,1, 11.9,1,1, -2.863, 10598.419, 128.010, 52551.436 18/11/08,16:03:32,04,08,1, 11.9,1,1, -2.863, 10598.456, 127.979, 52551.233 18/11/08,16:03:32,05,08,1, 11.9,1,1, -2.863, 10598.468, 127.984, 52551.268 18/11/08,16:03:32,06,08,1, 11.9,1,1, -2.863, 10598.470, 127.997, 52551.241 18/11/08,16:03:32,07,08,1, 11.9,1,1, -2.863, 10598.449, 128.008, 52551.191 18/11/08,16:03:32,08,08,1, 11.9,1,1, -2.863, 10598.448, 128.012, 52551.204 18/11/08,16:03:32,09,08,1, 11.9,1,1, -2.863, 10598.434, 128.010, 52551.203 18/11/08,16:03:32,10,08,1, 11.9,1,1, -2.863, 10598.473, 128.023, 52551.325 18/11/08,16:03:32,11,08,1, 11.9,1,1, -2.863, 10598.458, 128.011, 52551.187 18/11/08,16:03:32,12,08,1, 11.9,1,1, -2.863, 10598.476, 128.014, 52551.236 18/11/08,16:03:32,13,08,1, 11.9,1,1, -2.863, 10598.443, 127.998, 52551.194 18/11/08,16:03:32,14,08,1, 11.9,1,1, -2.863, 10598.463, 127.962, 52551.169 18/11/08,16:03:32,15,08,1, 11.9,1,1, -2.863, 10598.482, 128.073, 52551.262 18/11/08,16:03:32,16,08,1, 11.9,1,1, -2.863, 10598.493, 128.006, 52551.242 18/11/08,16:03:32,17,08,1, 11.9,1,1, -2.863, 10598.474, 128.033, 52551.219 18/11/08,16:03:32,18,08,1, 11.9,1,1, -2.863, 10598.512, 128.093, 52551.350 18/11/08,16:03:32,19,08,1, 11.9,1,1, -2.863, 10598.485, 127.976, 52551.253 18/11/08,16:03:33,00,08,1, 11.8,1,1, -2.863, 10598.482, 127.976, 52551.253 18/11/08,16:03:33,01,08,1, 11.8,1,1, -2.863, 10598.523, 128.035, 52551.198 18/11/08,16:03:33,02,08,1, 11.8,1,1, -2.863, 10598.492, 128.084, 52551.225 18/11/08,16:03:33,03,08,1, 11.8,1,1, -2.863, 10598.513, 128.034, 52551.046 18/11/08,16:03:33,04,08,1, 11.8,1,1, -2.863, 10598.520, 128.060, 52551.296 18/11/08,16:03:33,05,08,1, 11.8,1,1, -2.863, 10598.551, 128.039, 52551.193 18/11/08,16:03:33,06,08,1, 11.8,1,1, -2.863, 10598.513, 128.013, 52551.259 18/11/08,16:03:33,07,08,1, 11.8,1,1, -2.863, 10598.528, 128.063, 52551.283 18/11/08,16:03:33,08,08,1, 11.8,1,1, -2.863, 10598.566, 128.060, 52551.201 18/11/08,16:03:33,09,08,1, 11.8,1,1, -2.863, 10598.561, 128.041, 52551.186 18/11/08,16:03:33,10,08,1, 11.8,1,1, -2.863, 10598.563, 128.093, 52551.187 18/11/08,16:03:33,11,08,1, 11.8,1,1, -2.863, 10598.551, 128.094, 52551.224 18/11/08,16:03:33,12,08,1, 11.8,1,1, -2.863, 10598.539, 128.070, 52551.276 18/11/08,16:03:33,13,08,1, 11.8,1,1, -2.863, 10598.572, 128.046, 52551.207 18/11/08,16:03:33,14,08,1, 11.8,1,1, -2.863, 10598.589, 128.079, 52551.298 18/11/08,16:03:33,15,08,1, 11.8,1,1, -2.863, 10598.579, 128.097, 52551.192 18/11/08,16:03:33,16,08,1, 11.8,1,1, -2.863, 10598.600, 128.065, 52551.252 18/11/08,16:03:33,17,08,1, 11.8,1,1, -2.863, 10598.610, 128.059, 52551.237 18/11/08,16:03:33,18,08,1, 11.8,1,1, -2.863, 10598.621, 128.114, 52551.287 18/11/08,16:03:33,19,08,1, 11.8,1,1, -2.863, 10598.621, 128.066, 52551.163 18/11/08,16:03:34,00,08,1, 11.8,1,1, -2.866, 10598.615, 128.066, 52551.163 18/11/08,16:03:34,01,08,1, 11.8,1,1, -2.866, 10598.651, 128.059, 52551.170 18/11/08,16:03:34,02,08,1, 11.8,1,1, -2.866, 10598.632, 128.080, 52551.177 18/11/08,16:03:34,03,08,1, 11.8,1,1, -2.866, 10598.643, 128.066, 52551.207 18/11/08,16:03:34,04,08,1, 11.8,1,1, -2.866, 10598.659, 128.088, 52551.136 18/11/08,16:03:34,05,08,1, 11.8,1,1, -2.866, 10598.669, 128.144, 52551.245 18/11/08,16:03:34,06,08,1, 11.8,1,1, -2.866, 10598.644, 128.084, 52551.105 18/11/08,16:03:34,07,08,1, 11.8,1,1, -2.866, 10598.630, 128.109, 52551.195 18/11/08,16:03:34,08,08,1, 11.8,1,1, -2.866, 10598.651, 128.085, 52551.217 18/11/08,16:03:34,09,08,1, 11.8,1,1, -2.866, 10598.664, 128.100, 52551.236 18/11/08,16:03:34,10,08,1, 11.8,1,1, -2.866, 10598.661, 128.128, 52551.209 18/11/08,16:03:34,11,08,1, 11.8,1,1, -2.866, 10598.691, 128.089, 52551.186 18/11/08,16:03:34,12,08,1, 11.8,1,1, -2.866, 10598.692, 128.123, 52551.094 18/11/08,16:03:34,13,08,1, 11.8,1,1, -2.866, 10598.709, 128.120, 52551.223 18/11/08,16:03:34,14,08,1, 11.8,1,1, -2.866, 10598.732, 128.148, 52551.177 18/11/08,16:03:34,15,08,1, 11.8,1,1, -2.866, 10598.719, 128.078, 52551.203 18/11/08,16:03:34,16,08,1, 11.8,1,1, -2.866, 10598.699, 128.141, 52551.247 18/11/08,16:03:34,17,08,1, 11.8,1,1, -2.866, 10598.730, 128.120, 52551.151 18/11/08,16:03:34,18,08,1, 11.8,1,1, -2.866, 10598.738, 128.132, 52551.213 18/11/08,16:03:34,19,08,1, 11.8,1,1, -2.866, 10598.706, 128.164, 52551.275 18/11/08,16:03:35,00,08,1, 11.9,1,1, -2.861, 10598.699, 128.164, 52551.275 18/11/08,16:03:35,01,08,1, 11.9,1,1, -2.861, 10598.756, 128.203, 52551.356 18/11/08,16:03:35,02,08,1, 11.9,1,1, -2.861, 10598.713, 128.076, 52551.149 18/11/08,16:03:35,03,08,1, 11.9,1,1, -2.861, 10598.756, 128.137, 52551.108 18/11/08,16:03:35,04,08,1, 11.9,1,1, -2.861, 10598.769, 128.138, 52551.234 18/11/08,16:03:35,05,08,1, 11.9,1,1, -2.861, 10598.783, 128.118, 52551.199 18/11/08,16:03:35,06,08,1, 11.9,1,1, -2.861, 10598.769, 128.131, 52551.138 18/11/08,16:03:35,07,08,1, 11.9,1,1, -2.861, 10598.783, 128.129, 52551.156 18/11/08,16:03:35,08,08,1, 11.9,1,1, -2.861, 10598.792, 128.119, 52551.127 18/11/08,16:03:35,09,08,1, 11.9,1,1, -2.861, 10598.784, 128.116, 52551.193 18/11/08,16:03:35,10,08,1, 11.9,1,1, -2.861, 10598.789, 128.183, 52551.214 18/11/08,16:03:35,11,08,1, 11.9,1,1, -2.861, 10598.791, 128.149, 52551.130 18/11/08,16:03:35,12,08,1, 11.9,1,1, -2.861, 10598.809, 128.183, 52551.301 18/11/08,16:03:35,13,08,1, 11.9,1,1, -2.861, 10598.801, 128.146, 52551.147 18/11/08,16:03:35,14,08,1, 11.9,1,1, -2.861, 10598.819, 128.177, 52551.188 18/11/08,16:03:35,15,08,1, 11.9,1,1, -2.861, 10598.825, 128.190, 52551.200 18/11/08,16:03:35,16,08,1, 11.9,1,1, -2.861, 10598.845, 128.172, 52551.181 18/11/08,16:03:35,17,08,1, 11.9,1,1, -2.861, 10598.856, 128.162, 52551.263 18/11/08,16:03:35,18,08,1, 11.9,1,1, -2.861, 10598.852, 128.188, 52551.235 18/11/08,16:03:35,19,08,1, 11.9,1,1, -2.861, 10598.865, 128.197, 52551.224 18/11/08,16:03:36,00,08,1, 11.8,1,1, -2.864, 10598.857, 128.197, 52551.224 18/11/08,16:03:36,01,08,1, 11.8,1,1, -2.864, 10598.854, 128.185, 52551.124 18/11/08,16:03:36,02,08,1, 11.8,1,1, -2.864, 10598.902, 128.203, 52551.128 18/11/08,16:03:36,03,08,1, 11.8,1,1, -2.864, 10598.840, 128.188, 52551.113 18/11/08,16:03:36,04,08,1, 11.8,1,1, -2.864, 10598.863, 128.204, 52551.176 18/11/08,16:03:36,05,08,1, 11.8,1,1, -2.864, 10598.885, 128.197, 52551.141 18/11/08,16:03:36,06,08,1, 11.8,1,1, -2.864, 10598.907, 128.207, 52551.133 18/11/08,16:03:36,07,08,1, 11.8,1,1, -2.864, 10598.903, 128.190, 52551.179 18/11/08,16:03:36,08,08,1, 11.8,1,1, -2.864, 10598.918, 128.199, 52551.160 18/11/08,16:03:36,09,08,1, 11.8,1,1, -2.864, 10598.937, 128.188, 52551.178 18/11/08,16:03:36,10,08,1, 11.8,1,1, -2.864, 10598.889, 128.233, 52551.198 18/11/08,16:03:36,11,08,1, 11.8,1,1, -2.864, 10598.943, 128.205, 52551.247 18/11/08,16:03:36,12,08,1, 11.8,1,1, -2.864, 10598.924, 128.210, 52551.138 18/11/08,16:03:36,13,08,1, 11.8,1,1, -2.864, 10598.946, 128.225, 52551.259 18/11/08,16:03:36,14,08,1, 11.8,1,1, -2.864, 10598.954, 128.186, 52551.184 18/11/08,16:03:36,15,08,1, 11.8,1,1, -2.864, 10598.952, 128.222, 52551.168 18/11/08,16:03:36,16,08,1, 11.8,1,1, -2.864, 10598.941, 128.198, 52551.162 18/11/08,16:03:36,17,08,1, 11.8,1,1, -2.864, 10598.945, 128.234, 52551.187 18/11/08,16:03:36,18,08,1, 11.8,1,1, -2.864, 10598.987, 128.169, 52550.887 18/11/08,16:03:36,19,08,1, 11.8,1,1, -2.864, 10598.946, 128.228, 52551.173 18/11/08,16:03:37,00,08,1, 11.9,1,1, -2.861, 10598.941, 128.228, 52551.173 18/11/08,16:03:37,01,08,1, 11.9,1,1, -2.861, 10598.992, 128.272, 52551.277 18/11/08,16:03:37,02,08,1, 11.9,1,1, -2.861, 10599.003, 128.259, 52551.220 18/11/08,16:03:37,03,08,1, 11.9,1,1, -2.861, 10599.009, 128.233, 52551.182 18/11/08,16:03:37,04,08,1, 11.9,1,1, -2.861, 10598.989, 128.256, 52551.217 18/11/08,16:03:37,05,08,1, 11.9,1,1, -2.861, 10599.030, 128.252, 52551.256 18/11/08,16:03:37,06,08,1, 11.9,1,1, -2.861, 10599.046, 128.267, 52551.144 18/11/08,16:03:37,07,08,1, 11.9,1,1, -2.861, 10599.035, 128.282, 52551.149 18/11/08,16:03:37,08,08,1, 11.9,1,1, -2.861, 10599.044, 128.256, 52551.160 18/11/08,16:03:37,09,08,1, 11.9,1,1, -2.861, 10599.030, 128.276, 52551.195 18/11/08,16:03:37,10,08,1, 11.9,1,1, -2.861, 10599.052, 128.270, 52551.217 18/11/08,16:03:37,11,08,1, 11.9,1,1, -2.861, 10599.045, 128.280, 52551.155 18/11/08,16:03:37,12,08,1, 11.9,1,1, -2.861, 10599.089, 128.255, 52551.146 18/11/08,16:03:37,13,08,1, 11.9,1,1, -2.861, 10599.082, 128.264, 52551.203 18/11/08,16:03:37,14,08,1, 11.9,1,1, -2.861, 10599.062, 128.245, 52551.101 18/11/08,16:03:37,15,08,1, 11.9,1,1, -2.861, 10599.086, 128.288, 52551.198 18/11/08,16:03:37,16,08,1, 11.9,1,1, -2.861, 10599.079, 128.290, 52551.082 18/11/08,16:03:37,17,08,1, 11.9,1,1, -2.861, 10599.083, 128.290, 52551.156 18/11/08,16:03:37,18,08,1, 11.9,1,1, -2.861, 10599.091, 128.277, 52551.177 18/11/08,16:03:37,19,08,1, 11.9,1,1, -2.861, 10599.114, 128.306, 52551.141 18/11/08,16:03:38,00,08,1, 11.8,1,1, -2.860, 10599.108, 128.306, 52551.141 18/11/08,16:03:38,01,08,1, 11.8,1,1, -2.860, 10599.082, 128.277, 52551.294 18/11/08,16:03:38,02,08,1, 11.8,1,1, -2.860, 10599.095, 128.325, 52551.161 18/11/08,16:03:38,03,08,1, 11.8,1,1, -2.860, 10599.092, 128.300, 52551.166 18/11/08,16:03:38,04,08,1, 11.8,1,1, -2.860, 10599.094, 128.296, 52551.082 18/11/08,16:03:38,05,08,1, 11.8,1,1, -2.860, 10599.149, 128.336, 52551.037 18/11/08,16:03:38,06,08,1, 11.8,1,1, -2.860, 10599.157, 128.317, 52551.139 18/11/08,16:03:38,07,08,1, 11.8,1,1, -2.860, 10599.154, 128.299, 52551.099 18/11/08,16:03:38,08,08,1, 11.8,1,1, -2.860, 10599.162, 128.264, 52551.033 18/11/08,16:03:38,09,08,1, 11.8,1,1, -2.860, 10599.163, 128.281, 52551.039 18/11/08,16:03:38,10,08,1, 11.8,1,1, -2.860, 10599.161, 128.305, 52551.115 18/11/08,16:03:38,11,08,1, 11.8,1,1, -2.860, 10599.188, 128.326, 52551.179 18/11/08,16:03:38,12,08,1, 11.8,1,1, -2.860, 10599.183, 128.283, 52551.066 18/11/08,16:03:38,13,08,1, 11.8,1,1, -2.860, 10599.176, 128.317, 52551.115 18/11/08,16:03:38,14,08,1, 11.8,1,1, -2.860, 10599.192, 128.303, 52551.153 18/11/08,16:03:38,15,08,1, 11.8,1,1, -2.860, 10599.196, 128.366, 52551.202 18/11/08,16:03:38,16,08,1, 11.8,1,1, -2.860, 10599.219, 128.319, 52551.084 18/11/08,16:03:38,17,08,1, 11.8,1,1, -2.860, 10599.216, 128.344, 52551.211 18/11/08,16:03:38,18,08,1, 11.8,1,1, -2.860, 10599.229, 128.325, 52551.096 18/11/08,16:03:38,19,08,1, 11.8,1,1, -2.860, 10599.248, 128.347, 52551.129 18/11/08,16:03:39,00,08,1, 11.8,1,1, -2.863, 10599.241, 128.347, 52551.129 18/11/08,16:03:39,01,08,1, 11.8,1,1, -2.863, 10599.247, 128.363, 52551.099 18/11/08,16:03:39,02,08,1, 11.8,1,1, -2.863, 10599.228, 128.324, 52551.073 18/11/08,16:03:39,03,08,1, 11.8,1,1, -2.863, 10599.245, 128.340, 52551.091 18/11/08,16:03:39,04,08,1, 11.8,1,1, -2.863, 10599.251, 128.378, 52551.164 18/11/08,16:03:39,05,08,1, 11.8,1,1, -2.863, 10599.245, 128.325, 52551.140 18/11/08,16:03:39,06,08,1, 11.8,1,1, -2.863, 10599.262, 128.344, 52551.030 18/11/08,16:03:39,07,08,1, 11.8,1,1, -2.863, 10599.284, 128.332, 52551.091 18/11/08,16:03:39,08,08,1, 11.8,1,1, -2.863, 10599.292, 128.374, 52551.199 18/11/08,16:03:39,09,08,1, 11.8,1,1, -2.863, 10599.300, 128.325, 52551.067 18/11/08,16:03:39,10,08,1, 11.8,1,1, -2.863, 10599.310, 128.316, 52551.028 18/11/08,16:03:39,11,08,1, 11.8,1,1, -2.863, 10599.288, 128.367, 52551.122 18/11/08,16:03:39,12,08,1, 11.8,1,1, -2.863, 10599.279, 128.299, 52551.063 18/11/08,16:03:39,13,08,1, 11.8,1,1, -2.863, 10599.321, 128.366, 52551.073 18/11/08,16:03:39,14,08,1, 11.8,1,1, -2.863, 10599.299, 128.333, 52551.096 18/11/08,16:03:39,15,08,1, 11.8,1,1, -2.863, 10599.313, 128.348, 52551.111 18/11/08,16:03:39,16,08,1, 11.8,1,1, -2.863, 10599.332, 128.361, 52551.105 18/11/08,16:03:39,17,08,1, 11.8,1,1, -2.863, 10599.324, 128.325, 52551.092 18/11/08,16:03:39,18,08,1, 11.8,1,1, -2.863, 10599.324, 128.344, 52551.078 18/11/08,16:03:39,19,08,1, 11.8,1,1, -2.863, 10599.339, 128.376, 52551.116 18/11/08,16:03:40,00,08,1, 11.8,1,1, -2.861, 10599.333, 128.376, 52551.116 18/11/08,16:03:40,01,08,1, 11.8,1,1, -2.861, 10599.346, 128.354, 52551.114 18/11/08,16:03:40,02,08,1, 11.8,1,1, -2.861, 10599.358, 128.408, 52551.152 18/11/08,16:03:40,03,08,1, 11.8,1,1, -2.861, 10599.358, 128.363, 52551.118 18/11/08,16:03:40,04,08,1, 11.8,1,1, -2.861, 10599.389, 128.386, 52551.202 18/11/08,16:03:40,05,08,1, 11.8,1,1, -2.861, 10599.396, 128.384, 52551.147 18/11/08,16:03:40,06,08,1, 11.8,1,1, -2.861, 10599.398, 128.374, 52551.089 18/11/08,16:03:40,07,08,1, 11.8,1,1, -2.861, 10599.405, 128.383, 52551.055 18/11/08,16:03:40,08,08,1, 11.8,1,1, -2.861, 10599.400, 128.400, 52551.109 18/11/08,16:03:40,09,08,1, 11.8,1,1, -2.861, 10599.468, 128.376, 52550.699 18/11/08,16:03:40,10,08,1, 11.8,1,1, -2.861, 10599.418, 128.394, 52551.006 18/11/08,16:03:40,11,08,1, 11.8,1,1, -2.861, 10599.399, 128.385, 52551.123 18/11/08,16:03:40,12,08,1, 11.8,1,1, -2.861, 10599.427, 128.361, 52551.112 18/11/08,16:03:40,13,08,1, 11.8,1,1, -2.861, 10599.432, 128.373, 52551.079 18/11/08,16:03:40,14,08,1, 11.8,1,1, -2.861, 10599.443, 128.385, 52551.152 18/11/08,16:03:40,15,08,1, 11.8,1,1, -2.861, 10599.433, 128.396, 52551.032 18/11/08,16:03:40,16,08,1, 11.8,1,1, -2.861, 10599.461, 128.417, 52551.152 18/11/08,16:03:40,17,08,1, 11.8,1,1, -2.861, 10599.492, 128.407, 52551.121 18/11/08,16:03:40,18,08,1, 11.8,1,1, -2.861, 10599.473, 128.391, 52551.045 18/11/08,16:03:40,19,08,1, 11.8,1,1, -2.861, 10599.426, 128.382, 52551.182 18/11/08,16:03:41,00,08,1, 11.9,1,1, -2.863, 10599.425, 128.382, 52551.182 18/11/08,16:03:41,01,08,1, 11.9,1,1, -2.863, 10599.467, 128.412, 52551.093 18/11/08,16:03:41,02,08,1, 11.9,1,1, -2.863, 10599.482, 128.427, 52551.086 18/11/08,16:03:41,03,08,1, 11.9,1,1, -2.863, 10599.472, 128.424, 52551.066 18/11/08,16:03:41,04,08,1, 11.9,1,1, -2.863, 10599.515, 128.429, 52551.093 18/11/08,16:03:41,05,08,1, 11.9,1,1, -2.863, 10599.501, 128.421, 52551.043 18/11/08,16:03:41,06,08,1, 11.9,1,1, -2.863, 10599.503, 128.436, 52551.110 18/11/08,16:03:41,07,08,1, 11.9,1,1, -2.863, 10599.546, 128.433, 52551.031 18/11/08,16:03:41,08,08,1, 11.9,1,1, -2.863, 10599.513, 128.427, 52551.104 18/11/08,16:03:41,09,08,1, 11.9,1,1, -2.863, 10599.518, 128.460, 52551.031 18/11/08,16:03:41,10,08,1, 11.9,1,1, -2.863, 10599.525, 128.448, 52551.098 18/11/08,16:03:41,11,08,1, 11.9,1,1, -2.863, 10599.525, 128.430, 52551.060 18/11/08,16:03:41,12,08,1, 11.9,1,1, -2.863, 10599.543, 128.435, 52551.060 18/11/08,16:03:41,13,08,1, 11.9,1,1, -2.863, 10599.551, 128.443, 52551.109 18/11/08,16:03:41,14,08,1, 11.9,1,1, -2.863, 10599.558, 128.462, 52551.042 18/11/08,16:03:41,15,08,1, 11.9,1,1, -2.863, 10599.592, 128.437, 52550.995 18/11/08,16:03:41,16,08,1, 11.9,1,1, -2.863, 10599.572, 128.480, 52551.040 18/11/08,16:03:41,17,08,1, 11.9,1,1, -2.863, 10599.596, 128.462, 52551.075 18/11/08,16:03:41,18,08,1, 11.9,1,1, -2.863, 10599.636, 128.467, 52551.056 18/11/08,16:03:41,19,08,1, 11.9,1,1, -2.863, 10599.607, 128.470, 52551.126 18/11/08,16:03:42,00,07,1, 11.9,1,1, -2.862, 10599.600, 128.470, 52551.126 18/11/08,16:03:42,01,07,1, 11.9,1,1, -2.862, 10599.609, 128.495, 52551.038 18/11/08,16:03:42,02,07,1, 11.9,1,1, -2.862, 10599.635, 128.440, 52551.131 18/11/08,16:03:42,03,07,1, 11.9,1,1, -2.862, 10599.658, 128.483, 52551.038 18/11/08,16:03:42,04,07,1, 11.9,1,1, -2.862, 10599.614, 128.477, 52550.959 18/11/08,16:03:42,05,07,1, 11.9,1,1, -2.862, 10599.682, 128.508, 52551.106 18/11/08,16:03:42,06,07,1, 11.9,1,1, -2.862, 10599.632, 128.492, 52551.093 18/11/08,16:03:42,07,07,1, 11.9,1,1, -2.862, 10599.629, 128.511, 52551.181 18/11/08,16:03:42,08,07,1, 11.9,1,1, -2.862, 10599.658, 128.501, 52551.080 18/11/08,16:03:42,09,07,1, 11.9,1,1, -2.862, 10599.676, 128.479, 52551.049 18/11/08,16:03:42,10,07,1, 11.9,1,1, -2.862, 10599.681, 128.477, 52551.060 18/11/08,16:03:42,11,07,1, 11.9,1,1, -2.862, 10599.689, 128.473, 52550.989 18/11/08,16:03:42,12,07,1, 11.9,1,1, -2.862, 10599.706, 128.493, 52550.990 18/11/08,16:03:42,13,07,1, 11.9,1,1, -2.862, 10599.703, 128.519, 52551.080 18/11/08,16:03:42,14,07,1, 11.9,1,1, -2.862, 10599.701, 128.497, 52550.994 18/11/08,16:03:42,15,07,1, 11.9,1,1, -2.862, 10599.710, 128.535, 52551.092 18/11/08,16:03:42,16,07,1, 11.9,1,1, -2.862, 10599.722, 128.498, 52550.983 18/11/08,16:03:42,17,07,1, 11.9,1,1, -2.862, 10599.744, 128.524, 52551.073 18/11/08,16:03:42,18,07,1, 11.9,1,1, -2.862, 10599.777, 128.508, 52551.037 18/11/08,16:03:42,19,07,1, 11.9,1,1, -2.862, 10599.717, 128.481, 52551.048 18/11/08,16:03:43,00,07,1, 11.9,1,1, -2.864, 10599.717, 128.481, 52551.048 18/11/08,16:03:43,01,07,1, 11.9,1,1, -2.864, 10599.761, 128.524, 52551.072 18/11/08,16:03:43,02,07,1, 11.9,1,1, -2.864, 10599.792, 128.543, 52551.080 18/11/08,16:03:43,03,07,1, 11.9,1,1, -2.864, 10599.771, 128.521, 52551.084 18/11/08,16:03:43,04,07,1, 11.9,1,1, -2.864, 10599.770, 128.524, 52551.087 18/11/08,16:03:43,05,07,1, 11.9,1,1, -2.864, 10599.782, 128.502, 52551.005 18/11/08,16:03:43,06,07,1, 11.9,1,1, -2.864, 10599.810, 128.485, 52551.114 18/11/08,16:03:43,07,07,1, 11.9,1,1, -2.864, 10599.794, 128.518, 52551.134 18/11/08,16:03:43,08,07,1, 11.9,1,1, -2.864, 10599.782, 128.502, 52551.115 18/11/08,16:03:43,09,07,1, 11.9,1,1, -2.864, 10599.804, 128.583, 52551.138 18/11/08,16:03:43,10,07,1, 11.9,1,1, -2.864, 10599.806, 128.562, 52551.103 18/11/08,16:03:43,11,07,1, 11.9,1,1, -2.864, 10599.826, 128.542, 52551.063 18/11/08,16:03:43,12,07,1, 11.9,1,1, -2.864, 10599.820, 128.501, 52551.047 18/11/08,16:03:43,13,07,1, 11.9,1,1, -2.864, 10599.810, 128.520, 52551.031 18/11/08,16:03:43,14,07,1, 11.9,1,1, -2.864, 10599.814, 128.517, 52550.990 18/11/08,16:03:43,15,07,1, 11.9,1,1, -2.864, 10599.835, 128.545, 52551.033 18/11/08,16:03:43,16,07,1, 11.9,1,1, -2.864, 10599.840, 128.520, 52551.070 18/11/08,16:03:43,17,07,1, 11.9,1,1, -2.864, 10599.837, 128.510, 52551.110 18/11/08,16:03:43,18,07,1, 11.9,1,1, -2.864, 10599.855, 128.543, 52551.057 18/11/08,16:03:43,19,07,1, 11.9,1,1, -2.864, 10599.846, 128.558, 52551.118 18/11/08,16:03:44,00,07,1, 11.9,1,1, -2.862, 10599.842, 128.558, 52551.118 18/11/08,16:03:44,01,07,1, 11.9,1,1, -2.862, 10599.894, 128.531, 52551.022 18/11/08,16:03:44,02,07,1, 11.9,1,1, -2.862, 10599.897, 128.562, 52551.022 18/11/08,16:03:44,03,07,1, 11.9,1,1, -2.862, 10599.861, 128.539, 52551.022 18/11/08,16:03:44,04,07,1, 11.9,1,1, -2.862, 10599.894, 128.524, 52551.184 18/11/08,16:03:44,05,07,1, 11.9,1,1, -2.862, 10599.934, 128.571, 52551.051 18/11/08,16:03:44,06,07,1, 11.9,1,1, -2.862, 10599.877, 128.565, 52551.007 18/11/08,16:03:44,07,07,1, 11.9,1,1, -2.862, 10599.915, 128.563, 52550.998 18/11/08,16:03:44,08,07,1, 11.9,1,1, -2.862, 10599.906, 128.522, 52551.029 18/11/08,16:03:44,09,07,1, 11.9,1,1, -2.862, 10599.923, 128.530, 52551.008 18/11/08,16:03:44,10,07,1, 11.9,1,1, -2.862, 10599.913, 128.566, 52551.090 18/11/08,16:03:44,11,07,1, 11.9,1,1, -2.862, 10599.948, 128.537, 52551.026 18/11/08,16:03:44,12,07,1, 11.9,1,1, -2.862, 10599.963, 128.580, 52551.043 18/11/08,16:03:44,13,07,1, 11.9,1,1, -2.862, 10599.921, 128.573, 52551.045 18/11/08,16:03:44,14,07,1, 11.9,1,1, -2.862, 10599.910, 128.540, 52551.024 18/11/08,16:03:44,15,07,1, 11.9,1,1, -2.862, 10599.945, 128.598, 52551.087 18/11/08,16:03:44,16,07,1, 11.9,1,1, -2.862, 10599.950, 128.556, 52551.113 18/11/08,16:03:44,17,07,1, 11.9,1,1, -2.862, 10599.976, 128.592, 52551.107 18/11/08,16:03:44,18,07,1, 11.9,1,1, -2.862, 10599.980, 128.543, 52551.020 18/11/08,16:03:44,19,07,1, 11.9,1,1, -2.862, 10599.962, 128.563, 52551.029 18/11/08,16:03:45,00,06,1, 11.8,1,1, -2.861, 10599.959, 128.563, 52551.029 18/11/08,16:03:45,01,06,1, 11.8,1,1, -2.861, 10599.969, 128.539, 52551.069 18/11/08,16:03:45,02,06,1, 11.8,1,1, -2.861, 10600.006, 128.594, 52551.031 18/11/08,16:03:45,03,06,1, 11.8,1,1, -2.861, 10599.990, 128.591, 52551.052 18/11/08,16:03:45,04,06,1, 11.8,1,1, -2.861, 10599.987, 128.592, 52551.076 18/11/08,16:03:45,05,06,1, 11.8,1,1, -2.861, 10599.982, 128.600, 52551.051 18/11/08,16:03:45,06,06,1, 11.8,1,1, -2.861, 10600.001, 128.596, 52551.034 18/11/08,16:03:45,07,06,1, 11.8,1,1, -2.861, 10600.009, 128.570, 52551.017 18/11/08,16:03:45,08,06,1, 11.8,1,1, -2.861, 10599.997, 128.584, 52551.015 18/11/08,16:03:45,09,06,1, 11.8,1,1, -2.861, 10600.059, 128.626, 52551.095 18/11/08,16:03:45,10,06,1, 11.8,1,1, -2.861, 10600.026, 128.597, 52551.026 18/11/08,16:03:45,11,06,1, 11.8,1,1, -2.861, 10600.058, 128.622, 52551.077 18/11/08,16:03:45,12,06,1, 11.8,1,1, -2.861, 10600.059, 128.623, 52551.025 18/11/08,16:03:45,13,06,1, 11.8,1,1, -2.861, 10600.045, 128.583, 52551.053 18/11/08,16:03:45,14,06,1, 11.8,1,1, -2.861, 10600.045, 128.609, 52551.035 18/11/08,16:03:45,15,06,1, 11.8,1,1, -2.861, 10600.070, 128.600, 52550.996 18/11/08,16:03:45,16,06,1, 11.8,1,1, -2.861, 10600.084, 128.593, 52551.020 18/11/08,16:03:45,17,06,1, 11.8,1,1, -2.861, 10600.063, 128.606, 52550.997 18/11/08,16:03:45,18,06,1, 11.8,1,1, -2.861, 10600.098, 128.631, 52551.038 18/11/08,16:03:45,19,06,1, 11.8,1,1, -2.861, 10600.096, 128.619, 52550.971 18/11/08,16:03:46,00,07,1, 11.8,1,1, -2.861, 10600.092, 128.619, 52550.971 18/11/08,16:03:46,01,07,1, 11.8,1,1, -2.861, 10600.105, 128.643, 52551.144 18/11/08,16:03:46,02,07,1, 11.8,1,1, -2.861, 10600.100, 128.602, 52551.031 18/11/08,16:03:46,03,07,1, 11.8,1,1, -2.861, 10600.106, 128.614, 52550.948 18/11/08,16:03:46,04,07,1, 11.8,1,1, -2.861, 10600.134, 128.629, 52550.991 18/11/08,16:03:46,05,07,1, 11.8,1,1, -2.861, 10600.131, 128.651, 52551.034 18/11/08,16:03:46,06,07,1, 11.8,1,1, -2.861, 10600.163, 128.620, 52551.087 18/11/08,16:03:46,07,07,1, 11.8,1,1, -2.861, 10600.144, 128.612, 52551.017 18/11/08,16:03:46,08,07,1, 11.8,1,1, -2.861, 10600.129, 128.665, 52551.063 18/11/08,16:03:46,09,07,1, 11.8,1,1, -2.861, 10600.151, 128.634, 52550.972 18/11/08,16:03:46,10,07,1, 11.8,1,1, -2.861, 10600.163, 128.669, 52551.053 18/11/08,16:03:46,11,07,1, 11.8,1,1, -2.861, 10600.187, 128.630, 52550.995 18/11/08,16:03:46,12,07,1, 11.8,1,1, -2.861, 10600.179, 128.630, 52551.062 18/11/08,16:03:46,13,07,1, 11.8,1,1, -2.861, 10600.192, 128.625, 52551.027 18/11/08,16:03:46,14,07,1, 11.8,1,1, -2.861, 10600.207, 128.603, 52550.942 18/11/08,16:03:46,15,07,1, 11.8,1,1, -2.861, 10600.203, 128.622, 52550.948 18/11/08,16:03:46,16,07,1, 11.8,1,1, -2.861, 10600.206, 128.620, 52551.023 18/11/08,16:03:46,17,07,1, 11.8,1,1, -2.861, 10600.181, 128.652, 52551.109 18/11/08,16:03:46,18,07,1, 11.8,1,1, -2.861, 10600.250, 128.629, 52551.012 18/11/08,16:03:46,19,07,1, 11.8,1,1, -2.861, 10600.252, 128.645, 52550.980 18/11/08,16:03:47,00,07,1, 11.8,1,1, -2.860, 10600.251, 128.645, 52550.980 18/11/08,16:03:47,01,07,1, 11.8,1,1, -2.860, 10600.260, 128.598, 52551.026 18/11/08,16:03:47,02,07,1, 11.8,1,1, -2.860, 10600.258, 128.661, 52550.956 18/11/08,16:03:47,03,07,1, 11.8,1,1, -2.860, 10600.268, 128.638, 52551.014 18/11/08,16:03:47,04,07,1, 11.8,1,1, -2.860, 10600.235, 128.604, 52550.940 18/11/08,16:03:47,05,07,1, 11.8,1,1, -2.860, 10600.249, 128.665, 52551.006 18/11/08,16:03:47,06,07,1, 11.8,1,1, -2.860, 10600.253, 128.658, 52550.971 18/11/08,16:03:47,07,07,1, 11.8,1,1, -2.860, 10600.286, 128.640, 52551.043 18/11/08,16:03:47,08,07,1, 11.8,1,1, -2.860, 10600.276, 128.636, 52550.982 18/11/08,16:03:47,09,07,1, 11.8,1,1, -2.860, 10600.304, 128.619, 52551.065 18/11/08,16:03:47,10,07,1, 11.8,1,1, -2.860, 10600.286, 128.649, 52551.060 18/11/08,16:03:47,11,07,1, 11.8,1,1, -2.860, 10600.302, 128.623, 52550.956 18/11/08,16:03:47,12,07,1, 11.8,1,1, -2.860, 10600.308, 128.654, 52551.081 18/11/08,16:03:47,13,07,1, 11.8,1,1, -2.860, 10600.338, 128.651, 52551.018 18/11/08,16:03:47,14,07,1, 11.8,1,1, -2.860, 10600.316, 128.654, 52550.996 18/11/08,16:03:47,15,07,1, 11.8,1,1, -2.860, 10600.318, 128.676, 52550.987 18/11/08,16:03:47,16,07,1, 11.8,1,1, -2.860, 10600.281, 128.661, 52551.230 18/11/08,16:03:47,17,07,1, 11.8,1,1, -2.860, 10600.310, 128.653, 52550.979 18/11/08,16:03:47,18,07,1, 11.8,1,1, -2.860, 10600.342, 128.680, 52551.051 18/11/08,16:03:47,19,07,1, 11.8,1,1, -2.860, 10600.343, 128.608, 52550.998 18/11/08,16:03:48,00,07,1, 11.8,1,1, -2.864, 10600.334, 128.608, 52550.998 18/11/08,16:03:48,01,07,1, 11.8,1,1, -2.864, 10600.327, 128.659, 52551.096 18/11/08,16:03:48,02,07,1, 11.8,1,1, -2.864, 10600.362, 128.685, 52551.074 18/11/08,16:03:48,03,07,1, 11.8,1,1, -2.864, 10600.364, 128.661, 52551.035 18/11/08,16:03:48,04,07,1, 11.8,1,1, -2.864, 10600.387, 128.699, 52550.978 18/11/08,16:03:48,05,07,1, 11.8,1,1, -2.864, 10600.388, 128.635, 52550.972 18/11/08,16:03:48,06,07,1, 11.8,1,1, -2.864, 10600.396, 128.646, 52550.762 18/11/08,16:03:48,07,07,1, 11.8,1,1, -2.864, 10600.348, 128.676, 52551.078 18/11/08,16:03:48,08,07,1, 11.8,1,1, -2.864, 10600.363, 128.630, 52551.125 18/11/08,16:03:48,09,07,1, 11.8,1,1, -2.864, 10600.395, 128.639, 52551.012 18/11/08,16:03:48,10,07,1, 11.8,1,1, -2.864, 10600.417, 128.699, 52551.092 18/11/08,16:03:48,11,07,1, 11.8,1,1, -2.864, 10600.438, 128.675, 52551.013 18/11/08,16:03:48,12,07,1, 11.8,1,1, -2.864, 10600.449, 128.646, 52550.926 18/11/08,16:03:48,13,07,1, 11.8,1,1, -2.864, 10600.432, 128.699, 52551.089 18/11/08,16:03:48,14,07,1, 11.8,1,1, -2.864, 10600.443, 128.675, 52551.048 18/11/08,16:03:48,15,07,1, 11.8,1,1, -2.864, 10600.422, 128.661, 52550.963 18/11/08,16:03:48,16,07,1, 11.8,1,1, -2.864, 10600.404, 128.685, 52551.022 18/11/08,16:03:48,17,07,1, 11.8,1,1, -2.864, 10600.447, 128.670, 52550.950 18/11/08,16:03:48,18,07,1, 11.8,1,1, -2.864, 10600.453, 128.636, 52551.004 18/11/08,16:03:48,19,07,1, 11.8,1,1, -2.864, 10600.457, 128.650, 52550.980 18/11/08,16:03:49,00,07,1, 11.9,1,1, -2.862, 10600.451, 128.650, 52550.980 18/11/08,16:03:49,01,07,1, 11.9,1,1, -2.862, 10600.485, 128.712, 52551.079 18/11/08,16:03:49,02,07,1, 11.9,1,1, -2.862, 10600.464, 128.660, 52551.044 18/11/08,16:03:49,03,07,1, 11.9,1,1, -2.862, 10600.492, 128.653, 52550.940 18/11/08,16:03:49,04,07,1, 11.9,1,1, -2.862, 10600.502, 128.693, 52550.989 18/11/08,16:03:49,05,07,1, 11.9,1,1, -2.862, 10600.490, 128.660, 52550.982 18/11/08,16:03:49,06,07,1, 11.9,1,1, -2.862, 10600.500, 128.658, 52550.972 18/11/08,16:03:49,07,07,1, 11.9,1,1, -2.862, 10600.544, 128.679, 52551.001 18/11/08,16:03:49,08,07,1, 11.9,1,1, -2.862, 10600.503, 128.681, 52550.916 18/11/08,16:03:49,09,07,1, 11.9,1,1, -2.862, 10600.546, 128.683, 52551.030 18/11/08,16:03:49,10,07,1, 11.9,1,1, -2.862, 10600.541, 128.680, 52550.991 18/11/08,16:03:49,11,07,1, 11.9,1,1, -2.862, 10600.551, 128.660, 52550.982 18/11/08,16:03:49,12,07,1, 11.9,1,1, -2.862, 10600.568, 128.683, 52550.938 18/11/08,16:03:49,13,07,1, 11.9,1,1, -2.862, 10600.565, 128.654, 52550.994 18/11/08,16:03:49,14,07,1, 11.9,1,1, -2.862, 10600.588, 128.672, 52550.998 18/11/08,16:03:49,15,07,1, 11.9,1,1, -2.862, 10600.552, 128.652, 52550.949 18/11/08,16:03:49,16,07,1, 11.9,1,1, -2.862, 10600.543, 128.649, 52550.927 18/11/08,16:03:49,17,07,1, 11.9,1,1, -2.862, 10600.580, 128.653, 52550.944 18/11/08,16:03:49,18,07,1, 11.9,1,1, -2.862, 10600.588, 128.666, 52551.025 18/11/08,16:03:49,19,07,1, 11.9,1,1, -2.862, 10600.581, 128.694, 52550.946 18/11/08,16:03:50,00,06,1, 11.8,1,1, -2.863, 10600.576, 128.694, 52550.946 18/11/08,16:03:50,01,06,1, 11.8,1,1, -2.863, 10600.594, 128.658, 52551.030 18/11/08,16:03:50,02,06,1, 11.8,1,1, -2.863, 10600.591, 128.664, 52550.892 18/11/08,16:03:50,03,06,1, 11.8,1,1, -2.863, 10600.605, 128.661, 52550.978 18/11/08,16:03:50,04,06,1, 11.8,1,1, -2.863, 10600.623, 128.691, 52551.015 18/11/08,16:03:50,05,06,1, 11.8,1,1, -2.863, 10600.641, 128.642, 52551.035 18/11/08,16:03:50,06,06,1, 11.8,1,1, -2.863, 10600.643, 128.670, 52550.980 18/11/08,16:03:50,07,06,1, 11.8,1,1, -2.863, 10600.601, 128.659, 52551.054 18/11/08,16:03:50,08,06,1, 11.8,1,1, -2.863, 10600.661, 128.691, 52550.991 18/11/08,16:03:50,09,06,1, 11.8,1,1, -2.863, 10600.629, 128.663, 52550.983 18/11/08,16:03:50,10,06,1, 11.8,1,1, -2.863, 10600.675, 128.640, 52550.932 18/11/08,16:03:50,11,06,1, 11.8,1,1, -2.863, 10600.683, 128.694, 52551.016 18/11/08,16:03:50,12,06,1, 11.8,1,1, -2.863, 10600.656, 128.687, 52551.024 18/11/08,16:03:50,13,06,1, 11.8,1,1, -2.863, 10600.680, 128.692, 52550.971 18/11/08,16:03:50,14,06,1, 11.8,1,1, -2.863, 10600.691, 128.667, 52550.994 18/11/08,16:03:50,15,06,1, 11.8,1,1, -2.863, 10600.690, 128.667, 52550.911 18/11/08,16:03:50,16,06,1, 11.8,1,1, -2.863, 10600.684, 128.657, 52550.990 18/11/08,16:03:50,17,06,1, 11.8,1,1, -2.863, 10600.672, 128.644, 52551.030 18/11/08,16:03:50,18,06,1, 11.8,1,1, -2.863, 10600.736, 128.706, 52551.082 18/11/08,16:03:50,19,06,1, 11.8,1,1, -2.863, 10600.695, 128.611, 52550.915 18/11/08,16:03:51,00,06,1, 11.9,1,1, -2.863, 10600.693, 128.611, 52550.915 18/11/08,16:03:51,01,06,1, 11.9,1,1, -2.863, 10600.728, 128.660, 52550.951 18/11/08,16:03:51,02,06,1, 11.9,1,1, -2.863, 10600.737, 128.687, 52550.952 18/11/08,16:03:51,03,06,1, 11.9,1,1, -2.863, 10600.744, 128.685, 52551.009 18/11/08,16:03:51,04,06,1, 11.9,1,1, -2.863, 10600.728, 128.672, 52550.956 18/11/08,16:03:51,05,06,1, 11.9,1,1, -2.863, 10600.737, 128.613, 52550.959 18/11/08,16:03:51,06,06,1, 11.9,1,1, -2.863, 10600.771, 128.671, 52551.138 18/11/08,16:03:51,07,06,1, 11.9,1,1, -2.863, 10600.765, 128.658, 52550.949 18/11/08,16:03:51,08,06,1, 11.9,1,1, -2.863, 10600.779, 128.633, 52550.984 18/11/08,16:03:51,09,06,1, 11.9,1,1, -2.863, 10600.763, 128.685, 52550.965 18/11/08,16:03:51,10,06,1, 11.9,1,1, -2.863, 10600.787, 128.696, 52550.953 18/11/08,16:03:51,11,06,1, 11.9,1,1, -2.863, 10600.785, 128.685, 52551.012 18/11/08,16:03:51,12,06,1, 11.9,1,1, -2.863, 10600.793, 128.655, 52550.934 18/11/08,16:03:51,13,06,1, 11.9,1,1, -2.863, 10600.811, 128.643, 52550.942 18/11/08,16:03:51,14,06,1, 11.9,1,1, -2.863, 10600.797, 128.700, 52550.984 18/11/08,16:03:51,15,06,1, 11.9,1,1, -2.863, 10600.817, 128.671, 52550.969 18/11/08,16:03:51,16,06,1, 11.9,1,1, -2.863, 10600.797, 128.683, 52550.943 18/11/08,16:03:51,17,06,1, 11.9,1,1, -2.863, 10600.814, 128.703, 52551.053 18/11/08,16:03:51,18,06,1, 11.9,1,1, -2.863, 10600.841, 128.689, 52551.021 18/11/08,16:03:51,19,06,1, 11.9,1,1, -2.863, 10600.838, 128.690, 52550.938 18/11/08,16:03:52,00,06,1, 11.9,1,1, -2.860, 10600.835, 128.690, 52550.938 18/11/08,16:03:52,01,06,1, 11.9,1,1, -2.860, 10600.821, 128.676, 52550.909 18/11/08,16:03:52,02,06,1, 11.9,1,1, -2.860, 10600.843, 128.664, 52550.941 18/11/08,16:03:52,03,06,1, 11.9,1,1, -2.860, 10600.872, 128.674, 52551.032 18/11/08,16:03:52,04,06,1, 11.9,1,1, -2.860, 10600.886, 128.660, 52550.985 18/11/08,16:03:52,05,06,1, 11.9,1,1, -2.860, 10600.852, 128.707, 52550.997 18/11/08,16:03:52,06,06,1, 11.9,1,1, -2.860, 10600.877, 128.665, 52551.007 18/11/08,16:03:52,07,06,1, 11.9,1,1, -2.860, 10600.872, 128.653, 52550.941 18/11/08,16:03:52,08,06,1, 11.9,1,1, -2.860, 10600.867, 128.684, 52550.883 18/11/08,16:03:52,09,06,1, 11.9,1,1, -2.860, 10600.871, 128.652, 52550.949 18/11/08,16:03:52,10,06,1, 11.9,1,1, -2.860, 10600.892, 128.648, 52550.892 18/11/08,16:03:52,11,06,1, 11.9,1,1, -2.860, 10600.908, 128.628, 52550.958 18/11/08,16:03:52,12,06,1, 11.9,1,1, -2.860, 10600.926, 128.680, 52550.893 18/11/08,16:03:52,13,06,1, 11.9,1,1, -2.860, 10600.901, 128.674, 52550.918 18/11/08,16:03:52,14,06,1, 11.9,1,1, -2.860, 10600.919, 128.676, 52551.010 18/11/08,16:03:52,15,06,1, 11.9,1,1, -2.860, 10600.937, 128.667, 52550.992 18/11/08,16:03:52,16,06,1, 11.9,1,1, -2.860, 10600.924, 128.639, 52551.023 18/11/08,16:03:52,17,06,1, 11.9,1,1, -2.860, 10600.952, 128.666, 52550.958 18/11/08,16:03:52,18,06,1, 11.9,1,1, -2.860, 10600.934, 128.689, 52551.005 18/11/08,16:03:52,19,06,1, 11.9,1,1, -2.860, 10600.973, 128.701, 52550.950 18/11/08,16:03:53,00,07,1, 11.8,1,1, -2.862, 10600.969, 128.701, 52550.950 18/11/08,16:03:53,01,07,1, 11.8,1,1, -2.862, 10600.969, 128.670, 52550.947 18/11/08,16:03:53,02,07,1, 11.8,1,1, -2.862, 10600.970, 128.650, 52550.871 18/11/08,16:03:53,03,07,1, 11.8,1,1, -2.862, 10600.965, 128.661, 52550.981 18/11/08,16:03:53,04,07,1, 11.8,1,1, -2.862, 10600.994, 128.670, 52550.884 18/11/08,16:03:53,05,07,1, 11.8,1,1, -2.862, 10600.955, 128.659, 52550.938 18/11/08,16:03:53,06,07,1, 11.8,1,1, -2.862, 10601.005, 128.706, 52550.933 18/11/08,16:03:53,07,07,1, 11.8,1,1, -2.862, 10600.980, 128.671, 52550.999 18/11/08,16:03:53,08,07,1, 11.8,1,1, -2.862, 10601.005, 128.684, 52550.864 18/11/08,16:03:53,09,07,1, 11.8,1,1, -2.862, 10601.000, 128.653, 52550.940 18/11/08,16:03:53,10,07,1, 11.8,1,1, -2.862, 10601.033, 128.662, 52550.931 18/11/08,16:03:53,11,07,1, 11.8,1,1, -2.862, 10601.025, 128.623, 52550.882 18/11/08,16:03:53,12,07,1, 11.8,1,1, -2.862, 10600.999, 128.663, 52550.964 18/11/08,16:03:53,13,07,1, 11.8,1,1, -2.862, 10601.055, 128.685, 52550.979 18/11/08,16:03:53,14,07,1, 11.8,1,1, -2.862, 10601.046, 128.713, 52550.956 18/11/08,16:03:53,15,07,1, 11.8,1,1, -2.862, 10601.049, 128.661, 52550.901 18/11/08,16:03:53,16,07,1, 11.8,1,1, -2.862, 10601.056, 128.665, 52550.913 18/11/08,16:03:53,17,07,1, 11.8,1,1, -2.862, 10601.056, 128.695, 52550.900 18/11/08,16:03:53,18,07,1, 11.8,1,1, -2.862, 10601.042, 128.662, 52550.883 18/11/08,16:03:53,19,07,1, 11.8,1,1, -2.862, 10601.062, 128.686, 52550.906 18/11/08,16:03:54,00,07,1, 11.8,1,1, -2.856, 10601.060, 128.686, 52550.906 18/11/08,16:03:54,01,07,1, 11.8,1,1, -2.856, 10601.058, 128.685, 52550.909 18/11/08,16:03:54,02,07,1, 11.8,1,1, -2.856, 10601.100, 128.706, 52550.873 18/11/08,16:03:54,03,07,1, 11.8,1,1, -2.856, 10601.100, 128.678, 52550.872 18/11/08,16:03:54,04,07,1, 11.8,1,1, -2.856, 10601.111, 128.712, 52550.911 18/11/08,16:03:54,05,07,1, 11.8,1,1, -2.856, 10601.119, 128.657, 52550.867 18/11/08,16:03:54,06,07,1, 11.8,1,1, -2.856, 10601.105, 128.673, 52550.875 18/11/08,16:03:54,07,07,1, 11.8,1,1, -2.856, 10601.116, 128.682, 52550.849 18/11/08,16:03:54,08,07,1, 11.8,1,1, -2.856, 10601.119, 128.686, 52550.935 18/11/08,16:03:54,09,07,1, 11.8,1,1, -2.856, 10601.092, 128.687, 52550.935 18/11/08,16:03:54,10,07,1, 11.8,1,1, -2.856, 10601.130, 128.692, 52550.955 18/11/08,16:03:54,11,07,1, 11.8,1,1, -2.856, 10601.133, 128.699, 52550.891 18/11/08,16:03:54,12,07,1, 11.8,1,1, -2.856, 10601.160, 128.682, 52550.848 18/11/08,16:03:54,13,07,1, 11.8,1,1, -2.856, 10601.118, 128.646, 52550.868 18/11/08,16:03:54,14,07,1, 11.8,1,1, -2.856, 10601.165, 128.674, 52550.922 18/11/08,16:03:54,15,07,1, 11.8,1,1, -2.856, 10601.193, 128.675, 52550.908 18/11/08,16:03:54,16,07,1, 11.8,1,1, -2.856, 10601.165, 128.693, 52550.904 18/11/08,16:03:54,17,07,1, 11.8,1,1, -2.856, 10601.148, 128.644, 52550.951 18/11/08,16:03:54,18,07,1, 11.8,1,1, -2.856, 10601.195, 128.710, 52550.913 18/11/08,16:03:54,19,07,1, 11.8,1,1, -2.856, 10601.186, 128.726, 52550.997 18/11/08,16:03:55,00,07,1, 11.9,1,1, -2.863, 10601.186, 128.726, 52550.997 18/11/08,16:03:55,01,07,1, 11.9,1,1, -2.863, 10601.210, 128.702, 52550.862 18/11/08,16:03:55,02,07,1, 11.9,1,1, -2.863, 10601.213, 128.643, 52550.789 18/11/08,16:03:55,03,07,1, 11.9,1,1, -2.863, 10601.218, 128.702, 52550.950 18/11/08,16:03:55,04,07,1, 11.9,1,1, -2.863, 10601.251, 128.661, 52550.941 18/11/08,16:03:55,05,07,1, 11.9,1,1, -2.863, 10601.211, 128.660, 52550.931 18/11/08,16:03:55,06,07,1, 11.9,1,1, -2.863, 10601.222, 128.653, 52550.888 18/11/08,16:03:55,07,07,1, 11.9,1,1, -2.863, 10601.218, 128.698, 52550.919 18/11/08,16:03:55,08,07,1, 11.9,1,1, -2.863, 10601.223, 128.675, 52550.898 18/11/08,16:03:55,09,07,1, 11.9,1,1, -2.863, 10601.224, 128.664, 52550.910 18/11/08,16:03:55,10,07,1, 11.9,1,1, -2.863, 10601.270, 128.707, 52550.957 18/11/08,16:03:55,11,07,1, 11.9,1,1, -2.863, 10601.238, 128.676, 52550.835 18/11/08,16:03:55,12,07,1, 11.9,1,1, -2.863, 10601.260, 128.678, 52550.793 18/11/08,16:03:55,13,07,1, 11.9,1,1, -2.863, 10601.270, 128.698, 52550.889 18/11/08,16:03:55,14,07,1, 11.9,1,1, -2.863, 10601.293, 128.704, 52550.906 18/11/08,16:03:55,15,07,1, 11.9,1,1, -2.863, 10601.288, 128.674, 52550.926 18/11/08,16:03:55,16,07,1, 11.9,1,1, -2.863, 10601.315, 128.714, 52550.931 18/11/08,16:03:55,17,07,1, 11.9,1,1, -2.863, 10601.324, 128.683, 52550.846 18/11/08,16:03:55,18,07,1, 11.9,1,1, -2.863, 10601.309, 128.695, 52550.809 18/11/08,16:03:55,19,07,1, 11.9,1,1, -2.863, 10601.303, 128.678, 52550.835 18/11/08,16:03:56,00,06,1, 11.9,1,1, -2.862, 10601.302, 128.678, 52550.835 18/11/08,16:03:56,01,06,1, 11.9,1,1, -2.862, 10601.326, 128.678, 52550.829 18/11/08,16:03:56,02,06,1, 11.9,1,1, -2.862, 10601.358, 128.682, 52550.938 18/11/08,16:03:56,03,06,1, 11.9,1,1, -2.862, 10601.357, 128.706, 52550.916 18/11/08,16:03:56,04,06,1, 11.9,1,1, -2.862, 10601.352, 128.725, 52551.072 18/11/08,16:03:56,05,06,1, 11.9,1,1, -2.862, 10601.385, 128.719, 52550.819 18/11/08,16:03:56,06,06,1, 11.9,1,1, -2.862, 10601.343, 128.718, 52550.899 18/11/08,16:03:56,07,06,1, 11.9,1,1, -2.862, 10601.339, 128.670, 52550.904 18/11/08,16:03:56,08,06,1, 11.9,1,1, -2.862, 10601.366, 128.723, 52550.931 18/11/08,16:03:56,09,06,1, 11.9,1,1, -2.862, 10601.395, 128.678, 52550.861 18/11/08,16:03:56,10,06,1, 11.9,1,1, -2.862, 10601.376, 128.676, 52550.888 18/11/08,16:03:56,11,06,1, 11.9,1,1, -2.862, 10601.364, 128.680, 52550.852 18/11/08,16:03:56,12,06,1, 11.9,1,1, -2.862, 10601.387, 128.760, 52550.972 18/11/08,16:03:56,13,06,1, 11.9,1,1, -2.862, 10601.406, 128.705, 52550.902 18/11/08,16:03:56,14,06,1, 11.9,1,1, -2.862, 10601.385, 128.712, 52550.970 18/11/08,16:03:56,15,06,1, 11.9,1,1, -2.862, 10601.380, 128.719, 52550.851 18/11/08,16:03:56,16,06,1, 11.9,1,1, -2.862, 10601.406, 128.663, 52550.821 18/11/08,16:03:56,17,06,1, 11.9,1,1, -2.862, 10601.418, 128.717, 52550.881 18/11/08,16:03:56,18,06,1, 11.9,1,1, -2.862, 10601.453, 128.689, 52550.896 18/11/08,16:03:56,19,06,1, 11.9,1,1, -2.862, 10601.439, 128.734, 52550.860 18/11/08,16:03:57,00,07,1, 11.9,1,1, -2.859, 10601.436, 128.734, 52550.860 18/11/08,16:03:57,01,07,1, 11.9,1,1, -2.859, 10601.453, 128.719, 52550.968 18/11/08,16:03:57,02,07,1, 11.9,1,1, -2.859, 10601.434, 128.712, 52550.825 18/11/08,16:03:57,03,07,1, 11.9,1,1, -2.859, 10601.460, 128.718, 52550.926 18/11/08,16:03:57,04,07,1, 11.9,1,1, -2.859, 10601.479, 128.715, 52550.866 18/11/08,16:03:57,05,07,1, 11.9,1,1, -2.859, 10601.477, 128.739, 52550.938 18/11/08,16:03:57,06,07,1, 11.9,1,1, -2.859, 10601.461, 128.720, 52550.930 18/11/08,16:03:57,07,07,1, 11.9,1,1, -2.859, 10601.475, 128.715, 52550.891 18/11/08,16:03:57,08,07,1, 11.9,1,1, -2.859, 10601.493, 128.729, 52550.921 18/11/08,16:03:57,09,07,1, 11.9,1,1, -2.859, 10601.495, 128.741, 52550.803 18/11/08,16:03:57,10,07,1, 11.9,1,1, -2.859, 10601.481, 128.687, 52550.842 18/11/08,16:03:57,11,07,1, 11.9,1,1, -2.859, 10601.515, 128.693, 52550.791 18/11/08,16:03:57,12,07,1, 11.9,1,1, -2.859, 10601.541, 128.735, 52550.870 18/11/08,16:03:57,13,07,1, 11.9,1,1, -2.859, 10601.506, 128.716, 52550.936 18/11/08,16:03:57,14,07,1, 11.9,1,1, -2.859, 10601.513, 128.711, 52550.888 18/11/08,16:03:57,15,07,1, 11.9,1,1, -2.859, 10601.511, 128.728, 52550.896 18/11/08,16:03:57,16,07,1, 11.9,1,1, -2.859, 10601.495, 128.664, 52550.844 18/11/08,16:03:57,17,07,1, 11.9,1,1, -2.859, 10601.533, 128.719, 52550.852 18/11/08,16:03:57,18,07,1, 11.9,1,1, -2.859, 10601.533, 128.709, 52550.871 18/11/08,16:03:57,19,07,1, 11.9,1,1, -2.859, 10601.536, 128.740, 52550.829 18/11/08,16:03:58,00,07,1, 11.9,1,1, -2.860, 10601.536, 128.740, 52550.829 18/11/08,16:03:58,01,07,1, 11.9,1,1, -2.860, 10601.562, 128.720, 52550.795 18/11/08,16:03:58,02,07,1, 11.9,1,1, -2.860, 10601.588, 128.717, 52550.909 18/11/08,16:03:58,03,07,1, 11.9,1,1, -2.860, 10601.554, 128.709, 52550.797 18/11/08,16:03:58,04,07,1, 11.9,1,1, -2.860, 10601.562, 128.736, 52550.836 18/11/08,16:03:58,05,07,1, 11.9,1,1, -2.860, 10601.576, 128.708, 52550.818 18/11/08,16:03:58,06,07,1, 11.9,1,1, -2.860, 10601.583, 128.734, 52550.890 18/11/08,16:03:58,07,07,1, 11.9,1,1, -2.860, 10601.593, 128.739, 52550.883 18/11/08,16:03:58,08,07,1, 11.9,1,1, -2.860, 10601.589, 128.723, 52550.859 18/11/08,16:03:58,09,07,1, 11.9,1,1, -2.860, 10601.610, 128.737, 52550.927 18/11/08,16:03:58,10,07,1, 11.9,1,1, -2.860, 10601.622, 128.734, 52550.842 18/11/08,16:03:58,11,07,1, 11.9,1,1, -2.860, 10601.606, 128.722, 52550.882 18/11/08,16:03:58,12,07,1, 11.9,1,1, -2.860, 10601.625, 128.743, 52550.886 18/11/08,16:03:58,13,07,1, 11.9,1,1, -2.860, 10601.619, 128.760, 52550.909 18/11/08,16:03:58,14,07,1, 11.9,1,1, -2.860, 10601.616, 128.700, 52550.799 18/11/08,16:03:58,15,07,1, 11.9,1,1, -2.860, 10601.599, 128.699, 52550.905 18/11/08,16:03:58,16,07,1, 11.9,1,1, -2.860, 10601.646, 128.713, 52550.918 18/11/08,16:03:58,17,07,1, 11.9,1,1, -2.860, 10601.665, 128.713, 52550.858 18/11/08,16:03:58,18,07,1, 11.9,1,1, -2.860, 10601.654, 128.735, 52550.864 18/11/08,16:03:58,19,07,1, 11.9,1,1, -2.860, 10601.653, 128.743, 52550.864 18/11/08,16:03:59,00,07,1, 11.8,1,1, -2.865, 10601.653, 128.743, 52550.864 18/11/08,16:03:59,01,07,1, 11.8,1,1, -2.865, 10601.646, 128.726, 52550.913 18/11/08,16:03:59,02,07,1, 11.8,1,1, -2.865, 10601.675, 128.719, 52550.880 18/11/08,16:03:59,03,07,1, 11.8,1,1, -2.865, 10601.682, 128.727, 52550.877 18/11/08,16:03:59,04,07,1, 11.8,1,1, -2.865, 10601.699, 128.711, 52550.878 18/11/08,16:03:59,05,07,1, 11.8,1,1, -2.865, 10601.686, 128.754, 52550.946 18/11/08,16:03:59,06,07,1, 11.8,1,1, -2.865, 10601.723, 128.773, 52550.918 18/11/08,16:03:59,07,07,1, 11.8,1,1, -2.865, 10601.678, 128.711, 52550.804 18/11/08,16:03:59,08,07,1, 11.8,1,1, -2.865, 10601.720, 128.732, 52550.805 18/11/08,16:03:59,09,07,1, 11.8,1,1, -2.865, 10601.735, 128.758, 52550.846 18/11/08,16:03:59,10,07,1, 11.8,1,1, -2.865, 10601.721, 128.737, 52550.804 18/11/08,16:03:59,11,07,1, 11.8,1,1, -2.865, 10601.722, 128.742, 52550.846 18/11/08,16:03:59,12,07,1, 11.8,1,1, -2.865, 10601.755, 128.765, 52550.829 18/11/08,16:03:59,13,07,1, 11.8,1,1, -2.865, 10601.732, 128.754, 52550.888 18/11/08,16:03:59,14,07,1, 11.8,1,1, -2.865, 10601.742, 128.776, 52550.918 18/11/08,16:03:59,15,07,1, 11.8,1,1, -2.865, 10601.720, 128.728, 52550.797 18/11/08,16:03:59,16,07,1, 11.8,1,1, -2.865, 10601.766, 128.763, 52550.902 18/11/08,16:03:59,17,07,1, 11.8,1,1, -2.865, 10601.721, 128.749, 52550.806 18/11/08,16:03:59,18,07,1, 11.8,1,1, -2.865, 10601.759, 128.801, 52550.764 18/11/08,16:03:59,19,07,1, 11.8,1,1, -2.865, 10601.767, 128.827, 52550.994 18/11/08,16:04:00,00,07,1, 11.9,1,1, -2.860, 10601.761, 128.827, 52550.994 18/11/08,16:04:00,01,07,1, 11.9,1,1, -2.860, 10601.803, 128.796, 52550.902 18/11/08,16:04:00,02,07,1, 11.9,1,1, -2.860, 10601.804, 128.772, 52550.845 18/11/08,16:04:00,03,07,1, 11.9,1,1, -2.860, 10601.781, 128.798, 52550.922 18/11/08,16:04:00,04,07,1, 11.9,1,1, -2.860, 10601.804, 128.772, 52550.830 18/11/08,16:04:00,05,07,1, 11.9,1,1, -2.860, 10601.799, 128.806, 52550.903 18/11/08,16:04:00,06,07,1, 11.9,1,1, -2.860, 10601.824, 128.799, 52550.843 18/11/08,16:04:00,07,07,1, 11.9,1,1, -2.860, 10601.820, 128.796, 52550.837 18/11/08,16:04:00,08,07,1, 11.9,1,1, -2.860, 10601.808, 128.781, 52550.804 18/11/08,16:04:00,09,07,1, 11.9,1,1, -2.860, 10601.794, 128.748, 52550.914 18/11/08,16:04:00,10,07,1, 11.9,1,1, -2.860, 10601.835, 128.772, 52550.947 18/11/08,16:04:00,11,07,1, 11.9,1,1, -2.860, 10601.835, 128.760, 52550.843 18/11/08,16:04:00,12,07,1, 11.9,1,1, -2.860, 10601.847, 128.805, 52550.825 18/11/08,16:04:00,13,07,1, 11.9,1,1, -2.860, 10601.828, 128.726, 52550.839 18/11/08,16:04:00,14,07,1, 11.9,1,1, -2.860, 10601.853, 128.802, 52550.884 18/11/08,16:04:00,15,07,1, 11.9,1,1, -2.860, 10601.851, 128.818, 52550.904 18/11/08,16:04:00,16,07,1, 11.9,1,1, -2.860, 10601.851, 128.760, 52550.886 18/11/08,16:04:00,17,07,1, 11.9,1,1, -2.860, 10601.862, 128.796, 52550.901 18/11/08,16:04:00,18,07,1, 11.9,1,1, -2.860, 10601.867, 128.812, 52550.916 18/11/08,16:04:00,19,07,1, 11.9,1,1, -2.860, 10601.894, 128.819, 52550.954 18/11/08,16:04:01,00,08,1, 11.9,1,1, -2.868, 10601.887, 128.819, 52550.954 18/11/08,16:04:01,01,08,1, 11.9,1,1, -2.868, 10601.883, 128.825, 52550.981 18/11/08,16:04:01,02,08,1, 11.9,1,1, -2.868, 10601.903, 128.822, 52550.909 18/11/08,16:04:01,03,08,1, 11.9,1,1, -2.868, 10601.945, 128.820, 52550.874 18/11/08,16:04:01,04,08,1, 11.9,1,1, -2.868, 10601.932, 128.779, 52550.814 18/11/08,16:04:01,05,08,1, 11.9,1,1, -2.868, 10601.900, 128.887, 52551.044 18/11/08,16:04:01,06,08,1, 11.9,1,1, -2.868, 10601.906, 128.858, 52551.037 18/11/08,16:04:01,07,08,1, 11.9,1,1, -2.868, 10601.889, 128.829, 52550.938 18/11/08,16:04:01,08,08,1, 11.9,1,1, -2.868, 10601.913, 128.833, 52550.980 18/11/08,16:04:01,09,08,1, 11.9,1,1, -2.868, 10601.907, 128.826, 52550.910 18/11/08,16:04:01,10,08,1, 11.9,1,1, -2.868, 10601.939, 128.822, 52550.958 18/11/08,16:04:01,11,08,1, 11.9,1,1, -2.868, 10601.930, 128.838, 52550.992 18/11/08,16:04:01,12,08,1, 11.9,1,1, -2.868, 10601.913, 128.843, 52550.881 18/11/08,16:04:01,13,08,1, 11.9,1,1, -2.868, 10601.948, 128.852, 52551.003 18/11/08,16:04:01,14,08,1, 11.9,1,1, -2.868, 10601.951, 128.822, 52550.954 18/11/08,16:04:01,15,08,1, 11.9,1,1, -2.868, 10601.956, 128.871, 52550.924 18/11/08,16:04:01,16,08,1, 11.9,1,1, -2.868, 10601.953, 128.860, 52550.975 18/11/08,16:04:01,17,08,1, 11.9,1,1, -2.868, 10601.950, 128.855, 52550.970 18/11/08,16:04:01,18,08,1, 11.9,1,1, -2.868, 10601.945, 128.848, 52550.918 18/11/08,16:04:01,19,08,1, 11.9,1,1, -2.868, 10601.950, 128.860, 52550.964 18/11/08,16:04:02,00,07,1, 11.9,1,1, -2.867, 10601.945, 128.860, 52550.964 18/11/08,16:04:02,01,07,1, 11.9,1,1, -2.867, 10601.968, 128.861, 52550.962 18/11/08,16:04:02,02,07,1, 11.9,1,1, -2.867, 10601.979, 128.877, 52550.947 18/11/08,16:04:02,03,07,1, 11.9,1,1, -2.867, 10601.970, 128.882, 52550.942 18/11/08,16:04:02,04,07,1, 11.9,1,1, -2.867, 10601.970, 128.887, 52551.063 18/11/08,16:04:02,05,07,1, 11.9,1,1, -2.867, 10601.991, 128.896, 52550.932 18/11/08,16:04:02,06,07,1, 11.9,1,1, -2.867, 10601.993, 128.857, 52550.991 18/11/08,16:04:02,07,07,1, 11.9,1,1, -2.867, 10601.961, 128.890, 52550.877 18/11/08,16:04:02,08,07,1, 11.9,1,1, -2.867, 10601.969, 128.857, 52550.899 18/11/08,16:04:02,09,07,1, 11.9,1,1, -2.867, 10601.970, 128.861, 52550.941 18/11/08,16:04:02,10,07,1, 11.9,1,1, -2.867, 10602.022, 128.862, 52550.900 18/11/08,16:04:02,11,07,1, 11.9,1,1, -2.867, 10602.012, 128.862, 52550.845 18/11/08,16:04:02,12,07,1, 11.9,1,1, -2.867, 10602.005, 128.920, 52550.894 18/11/08,16:04:02,13,07,1, 11.9,1,1, -2.867, 10602.010, 128.880, 52550.871 18/11/08,16:04:02,14,07,1, 11.9,1,1, -2.867, 10602.021, 128.912, 52550.941 18/11/08,16:04:02,15,07,1, 11.9,1,1, -2.867, 10602.049, 128.899, 52550.923 18/11/08,16:04:02,16,07,1, 11.9,1,1, -2.867, 10602.026, 128.881, 52550.926 18/11/08,16:04:02,17,07,1, 11.9,1,1, -2.867, 10602.048, 128.908, 52550.942 18/11/08,16:04:02,18,07,1, 11.9,1,1, -2.867, 10602.058, 128.929, 52550.995 18/11/08,16:04:02,19,07,1, 11.9,1,1, -2.867, 10602.064, 128.939, 52550.891 18/11/08,16:04:03,00,06,1, 11.9,1,1, -2.863, 10602.062, 128.939, 52550.891 18/11/08,16:04:03,01,06,1, 11.9,1,1, -2.863, 10602.079, 128.944, 52550.912 18/11/08,16:04:03,02,06,1, 11.9,1,1, -2.863, 10602.080, 128.937, 52550.955 18/11/08,16:04:03,03,06,1, 11.9,1,1, -2.863, 10602.066, 128.914, 52550.926 18/11/08,16:04:03,04,06,1, 11.9,1,1, -2.863, 10602.058, 128.907, 52550.852 18/11/08,16:04:03,05,06,1, 11.9,1,1, -2.863, 10602.065, 128.940, 52550.940 18/11/08,16:04:03,06,06,1, 11.9,1,1, -2.863, 10602.104, 128.934, 52550.928 18/11/08,16:04:03,07,06,1, 11.9,1,1, -2.863, 10602.057, 128.952, 52550.878 18/11/08,16:04:03,08,06,1, 11.9,1,1, -2.863, 10602.090, 128.981, 52550.946 18/11/08,16:04:03,09,06,1, 11.9,1,1, -2.863, 10602.105, 128.973, 52550.931 18/11/08,16:04:03,10,06,1, 11.9,1,1, -2.863, 10602.075, 128.966, 52550.990 18/11/08,16:04:03,11,06,1, 11.9,1,1, -2.863, 10602.088, 128.997, 52550.926 18/11/08,16:04:03,12,06,1, 11.9,1,1, -2.863, 10602.092, 128.955, 52550.996 18/11/08,16:04:03,13,06,1, 11.9,1,1, -2.863, 10602.111, 128.935, 52551.002 18/11/08,16:04:03,14,06,1, 11.9,1,1, -2.863, 10602.112, 128.975, 52550.950 18/11/08,16:04:03,15,06,1, 11.9,1,1, -2.863, 10602.104, 128.980, 52550.956 18/11/08,16:04:03,16,06,1, 11.9,1,1, -2.863, 10602.097, 128.979, 52550.990 18/11/08,16:04:03,17,06,1, 11.9,1,1, -2.863, 10602.082, 128.986, 52551.001 18/11/08,16:04:03,18,06,1, 11.9,1,1, -2.863, 10602.144, 129.021, 52551.123 18/11/08,16:04:03,19,06,1, 11.9,1,1, -2.863, 10602.128, 128.979, 52550.859 18/11/08,16:04:04,00,08,1, 11.8,1,1, -2.864, 10602.120, 128.979, 52550.859 18/11/08,16:04:04,01,08,1, 11.8,1,1, -2.864, 10602.131, 128.979, 52550.973 18/11/08,16:04:04,02,08,1, 11.8,1,1, -2.864, 10602.144, 128.977, 52550.905 18/11/08,16:04:04,03,08,1, 11.8,1,1, -2.864, 10602.130, 128.991, 52550.994 18/11/08,16:04:04,04,08,1, 11.8,1,1, -2.864, 10602.126, 128.982, 52550.950 18/11/08,16:04:04,05,08,1, 11.8,1,1, -2.864, 10602.148, 129.000, 52550.990 18/11/08,16:04:04,06,08,1, 11.8,1,1, -2.864, 10602.165, 129.025, 52550.982 18/11/08,16:04:04,07,08,1, 11.8,1,1, -2.864, 10602.170, 129.022, 52551.009 18/11/08,16:04:04,08,08,1, 11.8,1,1, -2.864, 10602.165, 129.023, 52551.060 18/11/08,16:04:04,09,08,1, 11.8,1,1, -2.864, 10602.174, 129.012, 52551.037 18/11/08,16:04:04,10,08,1, 11.8,1,1, -2.864, 10602.171, 128.999, 52550.957 18/11/08,16:04:04,11,08,1, 11.8,1,1, -2.864, 10602.186, 129.022, 52550.938 18/11/08,16:04:04,12,08,1, 11.8,1,1, -2.864, 10602.203, 129.035, 52551.037 18/11/08,16:04:04,13,08,1, 11.8,1,1, -2.864, 10602.174, 129.072, 52551.039 18/11/08,16:04:04,14,08,1, 11.8,1,1, -2.864, 10602.203, 129.028, 52550.952 18/11/08,16:04:04,15,08,1, 11.8,1,1, -2.864, 10602.133, 129.064, 52551.013 18/11/08,16:04:04,16,08,1, 11.8,1,1, -2.864, 10602.193, 129.040, 52550.981 18/11/08,16:04:04,17,08,1, 11.8,1,1, -2.864, 10602.195, 129.045, 52550.982 18/11/08,16:04:04,18,08,1, 11.8,1,1, -2.864, 10602.217, 129.087, 52551.060 18/11/08,16:04:04,19,08,1, 11.8,1,1, -2.864, 10602.216, 129.040, 52551.011 18/11/08,16:04:05,00,07,1, 11.8,1,1, -2.862, 10602.212, 129.040, 52551.011 18/11/08,16:04:05,01,07,1, 11.8,1,1, -2.862, 10602.218, 129.064, 52551.026 18/11/08,16:04:05,02,07,1, 11.8,1,1, -2.862, 10602.242, 129.102, 52550.985 18/11/08,16:04:05,03,07,1, 11.8,1,1, -2.862, 10602.244, 129.056, 52550.976 18/11/08,16:04:05,04,07,1, 11.8,1,1, -2.862, 10602.231, 129.086, 52551.050 18/11/08,16:04:05,05,07,1, 11.8,1,1, -2.862, 10602.231, 129.074, 52550.986 18/11/08,16:04:05,06,07,1, 11.8,1,1, -2.862, 10602.259, 129.080, 52550.953 18/11/08,16:04:05,07,07,1, 11.8,1,1, -2.862, 10602.249, 129.083, 52550.955 18/11/08,16:04:05,08,07,1, 11.8,1,1, -2.862, 10602.253, 129.074, 52551.011 18/11/08,16:04:05,09,07,1, 11.8,1,1, -2.862, 10602.264, 129.124, 52551.013 18/11/08,16:04:05,10,07,1, 11.8,1,1, -2.862, 10602.275, 129.117, 52551.068 18/11/08,16:04:05,11,07,1, 11.8,1,1, -2.862, 10602.270, 129.129, 52551.001 18/11/08,16:04:05,12,07,1, 11.8,1,1, -2.862, 10602.276, 129.153, 52550.952 18/11/08,16:04:05,13,07,1, 11.8,1,1, -2.862, 10602.256, 129.130, 52550.975 18/11/08,16:04:05,14,07,1, 11.8,1,1, -2.862, 10602.284, 129.137, 52551.053 18/11/08,16:04:05,15,07,1, 11.8,1,1, -2.862, 10602.279, 129.148, 52550.928 18/11/08,16:04:05,16,07,1, 11.8,1,1, -2.862, 10602.303, 129.148, 52551.017 18/11/08,16:04:05,17,07,1, 11.8,1,1, -2.862, 10602.265, 129.096, 52550.976 18/11/08,16:04:05,18,07,1, 11.8,1,1, -2.862, 10602.293, 129.179, 52551.039 18/11/08,16:04:05,19,07,1, 11.8,1,1, -2.862, 10602.265, 129.180, 52551.135 18/11/08,16:04:06,00,07,1, 11.8,1,1, -2.864, 10602.262, 129.180, 52551.135 18/11/08,16:04:06,01,07,1, 11.8,1,1, -2.864, 10602.294, 129.175, 52551.132 18/11/08,16:04:06,02,07,1, 11.8,1,1, -2.864, 10602.307, 129.147, 52550.965 18/11/08,16:04:06,03,07,1, 11.8,1,1, -2.864, 10602.295, 129.164, 52551.015 18/11/08,16:04:06,04,07,1, 11.8,1,1, -2.864, 10602.317, 129.168, 52550.953 18/11/08,16:04:06,05,07,1, 11.8,1,1, -2.864, 10602.317, 129.172, 52551.117 18/11/08,16:04:06,06,07,1, 11.8,1,1, -2.864, 10602.336, 129.172, 52550.998 18/11/08,16:04:06,07,07,1, 11.8,1,1, -2.864, 10602.311, 129.172, 52550.985 18/11/08,16:04:06,08,07,1, 11.8,1,1, -2.864, 10602.367, 129.192, 52551.138 18/11/08,16:04:06,09,07,1, 11.8,1,1, -2.864, 10602.356, 129.174, 52550.977 18/11/08,16:04:06,10,07,1, 11.8,1,1, -2.864, 10602.355, 129.186, 52551.053 18/11/08,16:04:06,11,07,1, 11.8,1,1, -2.864, 10602.349, 129.187, 52550.952 18/11/08,16:04:06,12,07,1, 11.8,1,1, -2.864, 10602.356, 129.193, 52551.046 18/11/08,16:04:06,13,07,1, 11.8,1,1, -2.864, 10602.339, 129.192, 52551.058 18/11/08,16:04:06,14,07,1, 11.8,1,1, -2.864, 10602.334, 129.208, 52550.971 18/11/08,16:04:06,15,07,1, 11.8,1,1, -2.864, 10602.367, 129.234, 52551.054 18/11/08,16:04:06,16,07,1, 11.8,1,1, -2.864, 10602.371, 129.239, 52551.081 18/11/08,16:04:06,17,07,1, 11.8,1,1, -2.864, 10602.383, 129.235, 52551.054 18/11/08,16:04:06,18,07,1, 11.8,1,1, -2.864, 10602.409, 129.250, 52551.016 18/11/08,16:04:06,19,07,1, 11.8,1,1, -2.864, 10602.417, 129.233, 52551.058 18/11/08,16:04:07,00,07,1, 11.9,1,1, -2.863, 10602.412, 129.233, 52551.058 18/11/08,16:04:07,01,07,1, 11.9,1,1, -2.863, 10602.394, 129.254, 52550.966 18/11/08,16:04:07,02,07,1, 11.9,1,1, -2.863, 10602.415, 129.269, 52551.048 18/11/08,16:04:07,03,07,1, 11.9,1,1, -2.863, 10602.398, 129.252, 52550.975 18/11/08,16:04:07,04,07,1, 11.9,1,1, -2.863, 10602.430, 129.244, 52551.068 18/11/08,16:04:07,05,07,1, 11.9,1,1, -2.863, 10602.423, 129.253, 52551.025 18/11/08,16:04:07,06,07,1, 11.9,1,1, -2.863, 10602.398, 129.263, 52551.056 18/11/08,16:04:07,07,07,1, 11.9,1,1, -2.863, 10602.417, 129.265, 52551.131 18/11/08,16:04:07,08,07,1, 11.9,1,1, -2.863, 10602.433, 129.226, 52551.025 18/11/08,16:04:07,09,07,1, 11.9,1,1, -2.863, 10602.435, 129.237, 52551.024 18/11/08,16:04:07,10,07,1, 11.9,1,1, -2.863, 10602.415, 129.239, 52551.037 18/11/08,16:04:07,11,07,1, 11.9,1,1, -2.863, 10602.438, 129.265, 52551.090 18/11/08,16:04:07,12,07,1, 11.9,1,1, -2.863, 10602.447, 129.276, 52550.943 18/11/08,16:04:07,13,07,1, 11.9,1,1, -2.863, 10602.451, 129.299, 52551.066 18/11/08,16:04:07,14,07,1, 11.9,1,1, -2.863, 10602.465, 129.272, 52551.053 18/11/08,16:04:07,15,07,1, 11.9,1,1, -2.863, 10602.476, 129.324, 52550.981 18/11/08,16:04:07,16,07,1, 11.9,1,1, -2.863, 10602.461, 129.323, 52551.066 18/11/08,16:04:07,17,07,1, 11.9,1,1, -2.863, 10602.438, 129.317, 52551.055 18/11/08,16:04:07,18,07,1, 11.9,1,1, -2.863, 10602.490, 129.336, 52551.099 18/11/08,16:04:07,19,07,1, 11.9,1,1, -2.863, 10602.476, 129.278, 52550.973 18/11/08,16:04:08,00,07,1, 11.9,1,1, -2.862, 10602.471, 129.278, 52550.973 18/11/08,16:04:08,01,07,1, 11.9,1,1, -2.862, 10602.514, 129.343, 52551.078 18/11/08,16:04:08,02,07,1, 11.9,1,1, -2.862, 10602.493, 129.306, 52550.977 18/11/08,16:04:08,03,07,1, 11.9,1,1, -2.862, 10602.521, 129.343, 52550.965 18/11/08,16:04:08,04,07,1, 11.9,1,1, -2.862, 10602.456, 129.312, 52551.031 18/11/08,16:04:08,05,07,1, 11.9,1,1, -2.862, 10602.491, 129.357, 52551.184 18/11/08,16:04:08,06,07,1, 11.9,1,1, -2.862, 10602.514, 129.358, 52551.087 18/11/08,16:04:08,07,07,1, 11.9,1,1, -2.862, 10602.514, 129.364, 52551.071 18/11/08,16:04:08,08,07,1, 11.9,1,1, -2.862, 10602.534, 129.372, 52551.070 18/11/08,16:04:08,09,07,1, 11.9,1,1, -2.862, 10602.531, 129.365, 52551.035 18/11/08,16:04:08,10,07,1, 11.9,1,1, -2.862, 10602.542, 129.387, 52551.066 18/11/08,16:04:08,11,07,1, 11.9,1,1, -2.862, 10602.563, 129.448, 52551.066 18/11/08,16:04:08,12,07,1, 11.9,1,1, -2.862, 10602.545, 129.379, 52551.068 18/11/08,16:04:08,13,07,1, 11.9,1,1, -2.862, 10602.531, 129.386, 52551.014 18/11/08,16:04:08,14,07,1, 11.9,1,1, -2.862, 10602.599, 129.366, 52550.980 18/11/08,16:04:08,15,07,1, 11.9,1,1, -2.862, 10602.550, 129.394, 52551.003 18/11/08,16:04:08,16,07,1, 11.9,1,1, -2.862, 10602.562, 129.375, 52551.104 18/11/08,16:04:08,17,07,1, 11.9,1,1, -2.862, 10602.576, 129.420, 52551.139 18/11/08,16:04:08,18,07,1, 11.9,1,1, -2.862, 10602.573, 129.404, 52551.051 18/11/08,16:04:08,19,07,1, 11.9,1,1, -2.862, 10602.576, 129.418, 52551.056 18/11/08,16:04:09,00,07,1, 11.9,1,1, -2.863, 10602.571, 129.418, 52551.056 18/11/08,16:04:09,01,07,1, 11.9,1,1, -2.863, 10602.602, 129.417, 52551.128 18/11/08,16:04:09,02,07,1, 11.9,1,1, -2.863, 10602.600, 129.439, 52551.082 18/11/08,16:04:09,03,07,1, 11.9,1,1, -2.863, 10602.604, 129.472, 52551.165 18/11/08,16:04:09,04,07,1, 11.9,1,1, -2.863, 10602.625, 129.450, 52551.133 18/11/08,16:04:09,05,07,1, 11.9,1,1, -2.863, 10602.599, 129.423, 52551.111 18/11/08,16:04:09,06,07,1, 11.9,1,1, -2.863, 10602.626, 129.427, 52551.044 18/11/08,16:04:09,07,07,1, 11.9,1,1, -2.863, 10602.610, 129.443, 52551.145 18/11/08,16:04:09,08,07,1, 11.9,1,1, -2.863, 10602.631, 129.471, 52551.094 18/11/08,16:04:09,09,07,1, 11.9,1,1, -2.863, 10602.609, 129.453, 52551.069 18/11/08,16:04:09,10,07,1, 11.9,1,1, -2.863, 10602.642, 129.483, 52551.150 18/11/08,16:04:09,11,07,1, 11.9,1,1, -2.863, 10602.628, 129.456, 52551.111 18/11/08,16:04:09,12,07,1, 11.9,1,1, -2.863, 10602.632, 129.408, 52551.138 18/11/08,16:04:09,13,07,1, 11.9,1,1, -2.863, 10602.651, 129.462, 52551.199 18/11/08,16:04:09,14,07,1, 11.9,1,1, -2.863, 10602.650, 129.492, 52551.328 18/11/08,16:04:09,15,07,1, 11.9,1,1, -2.863, 10602.706, 129.461, 52551.105 18/11/08,16:04:09,16,07,1, 11.9,1,1, -2.863, 10602.697, 129.528, 52551.115 18/11/08,16:04:09,17,07,1, 11.9,1,1, -2.863, 10602.659, 129.495, 52551.150 18/11/08,16:04:09,18,07,1, 11.9,1,1, -2.863, 10602.702, 129.508, 52551.167 18/11/08,16:04:09,19,07,1, 11.9,1,1, -2.863, 10602.697, 129.533, 52551.097 18/11/08,16:04:10,00,06,1, 11.9,1,1, -2.863, 10602.696, 129.533, 52551.097 18/11/08,16:04:10,01,06,1, 11.9,1,1, -2.863, 10602.712, 129.551, 52551.210 18/11/08,16:04:10,02,06,1, 11.9,1,1, -2.863, 10602.713, 129.552, 52551.146 18/11/08,16:04:10,03,06,1, 11.9,1,1, -2.863, 10602.701, 129.551, 52551.175 18/11/08,16:04:10,04,06,1, 11.9,1,1, -2.863, 10602.705, 129.534, 52551.150 18/11/08,16:04:10,05,06,1, 11.9,1,1, -2.863, 10602.703, 129.532, 52551.180 18/11/08,16:04:10,06,06,1, 11.9,1,1, -2.863, 10602.744, 129.534, 52551.064 18/11/08,16:04:10,07,06,1, 11.9,1,1, -2.863, 10602.764, 129.530, 52551.111 18/11/08,16:04:10,08,06,1, 11.9,1,1, -2.863, 10602.749, 129.523, 52551.102 18/11/08,16:04:10,09,06,1, 11.9,1,1, -2.863, 10602.745, 129.541, 52551.124 18/11/08,16:04:10,10,06,1, 11.9,1,1, -2.863, 10602.717, 129.568, 52551.175 18/11/08,16:04:10,11,06,1, 11.9,1,1, -2.863, 10602.787, 129.555, 52551.299 18/11/08,16:04:10,12,06,1, 11.9,1,1, -2.863, 10602.713, 129.609, 52551.113 18/11/08,16:04:10,13,06,1, 11.9,1,1, -2.863, 10602.751, 129.571, 52551.134 18/11/08,16:04:10,14,06,1, 11.9,1,1, -2.863, 10602.749, 129.573, 52551.164 18/11/08,16:04:10,15,06,1, 11.9,1,1, -2.863, 10602.761, 129.610, 52551.245 18/11/08,16:04:10,16,06,1, 11.9,1,1, -2.863, 10602.759, 129.583, 52551.188 18/11/08,16:04:10,17,06,1, 11.9,1,1, -2.863, 10602.785, 129.614, 52551.163 18/11/08,16:04:10,18,06,1, 11.9,1,1, -2.863, 10602.774, 129.619, 52551.124 18/11/08,16:04:10,19,06,1, 11.9,1,1, -2.863, 10602.797, 129.623, 52551.156 18/11/08,16:04:11,00,06,1, 11.8,1,1, -2.866, 10602.796, 129.623, 52551.156 18/11/08,16:04:11,01,06,1, 11.8,1,1, -2.866, 10602.808, 129.624, 52551.256 18/11/08,16:04:11,02,06,1, 11.8,1,1, -2.866, 10602.792, 129.617, 52551.099 18/11/08,16:04:11,03,06,1, 11.8,1,1, -2.866, 10602.812, 129.656, 52551.162 18/11/08,16:04:11,04,06,1, 11.8,1,1, -2.866, 10602.805, 129.628, 52551.167 18/11/08,16:04:11,05,06,1, 11.8,1,1, -2.866, 10602.825, 129.638, 52551.204 18/11/08,16:04:11,06,06,1, 11.8,1,1, -2.866, 10602.830, 129.655, 52551.095 18/11/08,16:04:11,07,06,1, 11.8,1,1, -2.866, 10602.833, 129.638, 52551.161 18/11/08,16:04:11,08,06,1, 11.8,1,1, -2.866, 10602.828, 129.684, 52551.158 18/11/08,16:04:11,09,06,1, 11.8,1,1, -2.866, 10602.829, 129.710, 52551.204 18/11/08,16:04:11,10,06,1, 11.8,1,1, -2.866, 10602.822, 129.707, 52551.179 18/11/08,16:04:11,11,06,1, 11.8,1,1, -2.866, 10602.804, 129.680, 52551.142 18/11/08,16:04:11,12,06,1, 11.8,1,1, -2.866, 10602.827, 129.666, 52551.063 18/11/08,16:04:11,13,06,1, 11.8,1,1, -2.866, 10602.795, 129.697, 52550.946 18/11/08,16:04:11,14,06,1, 11.8,1,1, -2.866, 10602.852, 129.719, 52551.291 18/11/08,16:04:11,15,06,1, 11.8,1,1, -2.866, 10602.868, 129.704, 52551.122 18/11/08,16:04:11,16,06,1, 11.8,1,1, -2.866, 10602.870, 129.757, 52551.255 18/11/08,16:04:11,17,06,1, 11.8,1,1, -2.866, 10602.868, 129.717, 52551.195 18/11/08,16:04:11,18,06,1, 11.8,1,1, -2.866, 10602.871, 129.757, 52551.164 18/11/08,16:04:11,19,06,1, 11.8,1,1, -2.866, 10602.892, 129.710, 52551.165 18/11/08,16:04:12,00,06,1, 11.8,1,1, -2.865, 10602.888, 129.710, 52551.165 18/11/08,16:04:12,01,06,1, 11.8,1,1, -2.865, 10602.892, 129.745, 52551.162 18/11/08,16:04:12,02,06,1, 11.8,1,1, -2.865, 10602.879, 129.744, 52551.199 18/11/08,16:04:12,03,06,1, 11.8,1,1, -2.865, 10602.901, 129.775, 52551.197 18/11/08,16:04:12,04,06,1, 11.8,1,1, -2.865, 10602.937, 129.760, 52551.207 18/11/08,16:04:12,05,06,1, 11.8,1,1, -2.865, 10602.935, 129.751, 52551.196 18/11/08,16:04:12,06,06,1, 11.8,1,1, -2.865, 10602.926, 129.755, 52551.132 18/11/08,16:04:12,07,06,1, 11.8,1,1, -2.865, 10602.921, 129.788, 52551.201 18/11/08,16:04:12,08,06,1, 11.8,1,1, -2.865, 10602.960, 129.826, 52551.246 18/11/08,16:04:12,09,06,1, 11.8,1,1, -2.865, 10602.924, 129.775, 52551.167 18/11/08,16:04:12,10,06,1, 11.8,1,1, -2.865, 10602.952, 129.809, 52551.200 18/11/08,16:04:12,11,06,1, 11.8,1,1, -2.865, 10602.961, 129.792, 52551.189 18/11/08,16:04:12,12,06,1, 11.8,1,1, -2.865, 10602.958, 129.802, 52551.226 18/11/08,16:04:12,13,06,1, 11.8,1,1, -2.865, 10602.986, 129.833, 52551.233 18/11/08,16:04:12,14,06,1, 11.8,1,1, -2.865, 10602.945, 129.788, 52551.166 18/11/08,16:04:12,15,06,1, 11.8,1,1, -2.865, 10602.957, 129.846, 52551.250 18/11/08,16:04:12,16,06,1, 11.8,1,1, -2.865, 10602.977, 129.866, 52551.247 18/11/08,16:04:12,17,06,1, 11.8,1,1, -2.865, 10602.991, 129.823, 52551.156 18/11/08,16:04:12,18,06,1, 11.8,1,1, -2.865, 10602.970, 129.866, 52551.219 18/11/08,16:04:12,19,06,1, 11.8,1,1, -2.865, 10602.999, 129.826, 52551.254 18/11/08,16:04:13,00,06,1, 11.8,1,1, -2.864, 10602.996, 129.826, 52551.254 18/11/08,16:04:13,01,06,1, 11.8,1,1, -2.864, 10603.014, 129.857, 52551.210 18/11/08,16:04:13,02,06,1, 11.8,1,1, -2.864, 10603.028, 129.893, 52551.211 18/11/08,16:04:13,03,06,1, 11.8,1,1, -2.864, 10603.028, 129.856, 52551.250 18/11/08,16:04:13,04,06,1, 11.8,1,1, -2.864, 10603.004, 129.869, 52551.168 18/11/08,16:04:13,05,06,1, 11.8,1,1, -2.864, 10603.039, 129.896, 52551.223 18/11/08,16:04:13,06,06,1, 11.8,1,1, -2.864, 10603.023, 129.872, 52551.244 18/11/08,16:04:13,07,06,1, 11.8,1,1, -2.864, 10603.034, 129.880, 52551.248 18/11/08,16:04:13,08,06,1, 11.8,1,1, -2.864, 10603.027, 129.910, 52551.276 18/11/08,16:04:13,09,06,1, 11.8,1,1, -2.864, 10603.069, 129.944, 52551.260 18/11/08,16:04:13,10,06,1, 11.8,1,1, -2.864, 10603.059, 129.894, 52551.139 18/11/08,16:04:13,11,06,1, 11.8,1,1, -2.864, 10603.039, 129.918, 52551.230 18/11/08,16:04:13,12,06,1, 11.8,1,1, -2.864, 10603.059, 129.927, 52551.293 18/11/08,16:04:13,13,06,1, 11.8,1,1, -2.864, 10603.074, 129.911, 52551.258 18/11/08,16:04:13,14,06,1, 11.8,1,1, -2.864, 10603.090, 129.946, 52551.307 18/11/08,16:04:13,15,06,1, 11.8,1,1, -2.864, 10603.098, 129.915, 52551.201 18/11/08,16:04:13,16,06,1, 11.8,1,1, -2.864, 10603.097, 129.982, 52551.320 18/11/08,16:04:13,17,06,1, 11.8,1,1, -2.864, 10603.089, 129.949, 52551.297 18/11/08,16:04:13,18,06,1, 11.8,1,1, -2.864, 10603.105, 129.948, 52551.284 18/11/08,16:04:13,19,06,1, 11.8,1,1, -2.864, 10603.129, 129.950, 52551.299 18/11/08,16:04:14,00,07,1, 11.9,1,1, -2.859, 10603.122, 129.950, 52551.299 18/11/08,16:04:14,01,07,1, 11.9,1,1, -2.859, 10603.140, 129.974, 52551.265 18/11/08,16:04:14,02,07,1, 11.9,1,1, -2.859, 10603.122, 129.974, 52551.232 18/11/08,16:04:14,03,07,1, 11.9,1,1, -2.859, 10603.114, 129.954, 52551.318 18/11/08,16:04:14,04,07,1, 11.9,1,1, -2.859, 10603.122, 129.935, 52551.073 18/11/08,16:04:14,05,07,1, 11.9,1,1, -2.859, 10603.111, 130.002, 52551.439 18/11/08,16:04:14,06,07,1, 11.9,1,1, -2.859, 10603.159, 129.982, 52551.301 18/11/08,16:04:14,07,07,1, 11.9,1,1, -2.859, 10603.160, 129.972, 52551.291 18/11/08,16:04:14,08,07,1, 11.9,1,1, -2.859, 10603.146, 129.988, 52551.454 18/11/08,16:04:14,09,07,1, 11.9,1,1, -2.859, 10603.144, 130.018, 52551.456 18/11/08,16:04:14,10,07,1, 11.9,1,1, -2.859, 10603.150, 129.984, 52551.318 18/11/08,16:04:14,11,07,1, 11.9,1,1, -2.859, 10603.144, 129.997, 52551.361 18/11/08,16:04:14,12,07,1, 11.9,1,1, -2.859, 10603.188, 130.011, 52551.398 18/11/08,16:04:14,13,07,1, 11.9,1,1, -2.859, 10603.182, 130.010, 52551.305 18/11/08,16:04:14,14,07,1, 11.9,1,1, -2.859, 10603.200, 130.019, 52551.280 18/11/08,16:04:14,15,07,1, 11.9,1,1, -2.859, 10603.165, 130.025, 52551.326 18/11/08,16:04:14,16,07,1, 11.9,1,1, -2.859, 10603.190, 130.012, 52551.291 18/11/08,16:04:14,17,07,1, 11.9,1,1, -2.859, 10603.200, 130.014, 52551.360 18/11/08,16:04:14,18,07,1, 11.9,1,1, -2.859, 10603.223, 130.061, 52551.268 18/11/08,16:04:14,19,07,1, 11.9,1,1, -2.859, 10603.258, 130.014, 52551.377 18/11/08,16:04:15,00,07,1, 11.9,1,1, -2.866, 10603.255, 130.014, 52551.377 18/11/08,16:04:15,01,07,1, 11.9,1,1, -2.866, 10603.245, 130.050, 52551.339 18/11/08,16:04:15,02,07,1, 11.9,1,1, -2.866, 10603.244, 130.063, 52551.338 18/11/08,16:04:15,03,07,1, 11.9,1,1, -2.866, 10603.212, 130.064, 52551.318 18/11/08,16:04:15,04,07,1, 11.9,1,1, -2.866, 10603.254, 130.035, 52551.363 18/11/08,16:04:15,05,07,1, 11.9,1,1, -2.866, 10603.259, 130.065, 52551.325 18/11/08,16:04:15,06,07,1, 11.9,1,1, -2.866, 10603.245, 130.069, 52551.284 18/11/08,16:04:15,07,07,1, 11.9,1,1, -2.866, 10603.255, 130.069, 52551.345 18/11/08,16:04:15,08,07,1, 11.9,1,1, -2.866, 10603.270, 130.071, 52551.289 18/11/08,16:04:15,09,07,1, 11.9,1,1, -2.866, 10603.276, 130.109, 52551.427 18/11/08,16:04:15,10,07,1, 11.9,1,1, -2.866, 10603.281, 130.104, 52551.435 18/11/08,16:04:15,11,07,1, 11.9,1,1, -2.866, 10603.297, 130.090, 52551.330 18/11/08,16:04:15,12,07,1, 11.9,1,1, -2.866, 10603.294, 130.093, 52551.359 18/11/08,16:04:15,13,07,1, 11.9,1,1, -2.866, 10603.294, 130.130, 52551.340 18/11/08,16:04:15,14,07,1, 11.9,1,1, -2.866, 10603.298, 130.087, 52551.353 18/11/08,16:04:15,15,07,1, 11.9,1,1, -2.866, 10603.292, 130.123, 52551.303 18/11/08,16:04:15,16,07,1, 11.9,1,1, -2.866, 10603.319, 130.128, 52551.376 18/11/08,16:04:15,17,07,1, 11.9,1,1, -2.866, 10603.309, 130.126, 52551.351 18/11/08,16:04:15,18,07,1, 11.9,1,1, -2.866, 10603.324, 130.124, 52551.319 18/11/08,16:04:15,19,07,1, 11.9,1,1, -2.866, 10603.330, 130.157, 52551.307 18/11/08,16:04:16,00,07,1, 11.9,1,1, -2.859, 10603.330, 130.157, 52551.307 18/11/08,16:04:16,01,07,1, 11.9,1,1, -2.859, 10603.383, 130.218, 52551.368 18/11/08,16:04:16,02,07,1, 11.9,1,1, -2.859, 10603.343, 130.139, 52551.325 18/11/08,16:04:16,03,07,1, 11.9,1,1, -2.859, 10603.348, 130.142, 52551.363 18/11/08,16:04:16,04,07,1, 11.9,1,1, -2.859, 10603.392, 130.146, 52551.402 18/11/08,16:04:16,05,07,1, 11.9,1,1, -2.859, 10603.398, 130.141, 52551.335 18/11/08,16:04:16,06,07,1, 11.9,1,1, -2.859, 10603.395, 130.152, 52551.297 18/11/08,16:04:16,07,07,1, 11.9,1,1, -2.859, 10603.396, 130.175, 52551.436 18/11/08,16:04:16,08,07,1, 11.9,1,1, -2.859, 10603.386, 130.174, 52551.317 18/11/08,16:04:16,09,07,1, 11.9,1,1, -2.859, 10603.365, 130.225, 52551.398 18/11/08,16:04:16,10,07,1, 11.9,1,1, -2.859, 10603.425, 130.162, 52551.377 18/11/08,16:04:16,11,07,1, 11.9,1,1, -2.859, 10603.424, 130.209, 52551.379 18/11/08,16:04:16,12,07,1, 11.9,1,1, -2.859, 10603.404, 130.165, 52551.291 18/11/08,16:04:16,13,07,1, 11.9,1,1, -2.859, 10603.441, 130.223, 52551.346 18/11/08,16:04:16,14,07,1, 11.9,1,1, -2.859, 10603.445, 130.249, 52551.341 18/11/08,16:04:16,15,07,1, 11.9,1,1, -2.859, 10603.425, 130.165, 52551.319 18/11/08,16:04:16,16,07,1, 11.9,1,1, -2.859, 10603.453, 130.211, 52551.378 18/11/08,16:04:16,17,07,1, 11.9,1,1, -2.859, 10603.459, 130.216, 52551.363 18/11/08,16:04:16,18,07,1, 11.9,1,1, -2.859, 10603.435, 130.225, 52551.389 18/11/08,16:04:16,19,07,1, 11.9,1,1, -2.859, 10603.473, 130.209, 52551.431 18/11/08,16:04:17,00,07,1, 11.8,1,1, -2.865, 10603.472, 130.209, 52551.431 18/11/08,16:04:17,01,07,1, 11.8,1,1, -2.865, 10603.447, 130.254, 52551.402 18/11/08,16:04:17,02,07,1, 11.8,1,1, -2.865, 10603.500, 130.271, 52551.418 18/11/08,16:04:17,03,07,1, 11.8,1,1, -2.865, 10603.481, 130.255, 52551.393 18/11/08,16:04:17,04,07,1, 11.8,1,1, -2.865, 10603.464, 130.238, 52551.358 18/11/08,16:04:17,05,07,1, 11.8,1,1, -2.865, 10603.519, 130.245, 52551.385 18/11/08,16:04:17,06,07,1, 11.8,1,1, -2.865, 10603.500, 130.266, 52551.366 18/11/08,16:04:17,07,07,1, 11.8,1,1, -2.865, 10603.525, 130.291, 52551.491 18/11/08,16:04:17,08,07,1, 11.8,1,1, -2.865, 10603.488, 130.235, 52551.424 18/11/08,16:04:17,09,07,1, 11.8,1,1, -2.865, 10603.548, 130.359, 52551.410 18/11/08,16:04:17,10,07,1, 11.8,1,1, -2.865, 10603.512, 130.285, 52551.553 18/11/08,16:04:17,11,07,1, 11.8,1,1, -2.865, 10603.534, 130.287, 52551.347 18/11/08,16:04:17,12,07,1, 11.8,1,1, -2.865, 10603.504, 130.261, 52551.296 18/11/08,16:04:17,13,07,1, 11.8,1,1, -2.865, 10603.513, 130.264, 52551.314 18/11/08,16:04:17,14,07,1, 11.8,1,1, -2.865, 10603.530, 130.303, 52551.385 18/11/08,16:04:17,15,07,1, 11.8,1,1, -2.865, 10603.534, 130.296, 52551.404 18/11/08,16:04:17,16,07,1, 11.8,1,1, -2.865, 10603.540, 130.275, 52551.351 18/11/08,16:04:17,17,07,1, 11.8,1,1, -2.865, 10603.565, 130.351, 52551.513 18/11/08,16:04:17,18,07,1, 11.8,1,1, -2.865, 10603.580, 130.284, 52551.408 18/11/08,16:04:17,19,07,1, 11.8,1,1, -2.865, 10603.549, 130.357, 52551.434 18/11/08,16:04:18,00,07,1, 11.8,1,1, -2.864, 10603.547, 130.357, 52551.434 18/11/08,16:04:18,01,07,1, 11.8,1,1, -2.864, 10603.574, 130.332, 52551.390 18/11/08,16:04:18,02,07,1, 11.8,1,1, -2.864, 10603.554, 130.328, 52551.333 18/11/08,16:04:18,03,07,1, 11.8,1,1, -2.864, 10603.572, 130.327, 52551.401 18/11/08,16:04:18,04,07,1, 11.8,1,1, -2.864, 10603.581, 130.287, 52551.320 18/11/08,16:04:18,05,07,1, 11.8,1,1, -2.864, 10603.578, 130.379, 52551.384 18/11/08,16:04:18,06,07,1, 11.8,1,1, -2.864, 10603.620, 130.378, 52551.376 18/11/08,16:04:18,07,07,1, 11.8,1,1, -2.864, 10603.591, 130.351, 52551.365 18/11/08,16:04:18,08,07,1, 11.8,1,1, -2.864, 10603.605, 130.359, 52551.455 18/11/08,16:04:18,09,07,1, 11.8,1,1, -2.864, 10603.601, 130.409, 52551.518 18/11/08,16:04:18,10,07,1, 11.8,1,1, -2.864, 10603.643, 130.374, 52551.417 18/11/08,16:04:18,11,07,1, 11.8,1,1, -2.864, 10603.636, 130.353, 52551.457 18/11/08,16:04:18,12,07,1, 11.8,1,1, -2.864, 10603.620, 130.395, 52551.472 18/11/08,16:04:18,13,07,1, 11.8,1,1, -2.864, 10603.636, 130.373, 52551.403 18/11/08,16:04:18,14,07,1, 11.8,1,1, -2.864, 10603.620, 130.400, 52551.405 18/11/08,16:04:18,15,07,1, 11.8,1,1, -2.864, 10603.653, 130.395, 52551.450 18/11/08,16:04:18,16,07,1, 11.8,1,1, -2.864, 10603.644, 130.389, 52551.479 18/11/08,16:04:18,17,07,1, 11.8,1,1, -2.864, 10603.670, 130.372, 52551.359 18/11/08,16:04:18,18,07,1, 11.8,1,1, -2.864, 10603.658, 130.404, 52551.449 18/11/08,16:04:18,19,07,1, 11.8,1,1, -2.864, 10603.663, 130.398, 52551.453 18/11/08,16:04:19,00,07,1, 12.0,1,1, -2.864, 10603.656, 130.398, 52551.453 18/11/08,16:04:19,01,07,1, 12.0,1,1, -2.864, 10603.628, 130.391, 52551.398 18/11/08,16:04:19,02,07,1, 12.0,1,1, -2.864, 10603.678, 130.412, 52551.435 18/11/08,16:04:19,03,07,1, 12.0,1,1, -2.864, 10603.664, 130.417, 52551.412 18/11/08,16:04:19,04,07,1, 12.0,1,1, -2.864, 10603.690, 130.416, 52551.388 18/11/08,16:04:19,05,07,1, 12.0,1,1, -2.864, 10603.699, 130.471, 52551.480 18/11/08,16:04:19,06,07,1, 12.0,1,1, -2.864, 10603.678, 130.462, 52551.424 18/11/08,16:04:19,07,07,1, 12.0,1,1, -2.864, 10603.715, 130.470, 52551.546 18/11/08,16:04:19,08,07,1, 12.0,1,1, -2.864, 10603.713, 130.485, 52551.519 18/11/08,16:04:19,09,07,1, 12.0,1,1, -2.864, 10603.748, 130.453, 52551.487 18/11/08,16:04:19,10,07,1, 12.0,1,1, -2.864, 10603.722, 130.419, 52551.353 18/11/08,16:04:19,11,07,1, 12.0,1,1, -2.864, 10603.742, 130.463, 52551.461 18/11/08,16:04:19,12,07,1, 12.0,1,1, -2.864, 10603.743, 130.475, 52551.489 18/11/08,16:04:19,13,07,1, 12.0,1,1, -2.864, 10603.731, 130.478, 52551.501 18/11/08,16:04:19,14,07,1, 12.0,1,1, -2.864, 10603.738, 130.465, 52551.482 18/11/08,16:04:19,15,07,1, 12.0,1,1, -2.864, 10603.731, 130.498, 52551.500 18/11/08,16:04:19,16,07,1, 12.0,1,1, -2.864, 10603.736, 130.469, 52551.486 18/11/08,16:04:19,17,07,1, 12.0,1,1, -2.864, 10603.747, 130.456, 52551.432 18/11/08,16:04:19,18,07,1, 12.0,1,1, -2.864, 10603.749, 130.488, 52551.415 18/11/08,16:04:19,19,07,1, 12.0,1,1, -2.864, 10603.755, 130.476, 52551.430 18/11/08,16:04:20,00,07,1, 11.9,1,1, -2.862, 10603.747, 130.476, 52551.430 18/11/08,16:04:20,01,07,1, 11.9,1,1, -2.862, 10603.779, 130.506, 52551.500 18/11/08,16:04:20,02,07,1, 11.9,1,1, -2.862, 10603.801, 130.538, 52551.480 18/11/08,16:04:20,03,07,1, 11.9,1,1, -2.862, 10603.798, 130.551, 52551.546 18/11/08,16:04:20,04,07,1, 11.9,1,1, -2.862, 10603.824, 130.489, 52551.474 18/11/08,16:04:20,05,07,1, 11.9,1,1, -2.862, 10603.829, 130.539, 52551.426 18/11/08,16:04:20,06,07,1, 11.9,1,1, -2.862, 10603.764, 130.556, 52551.468 18/11/08,16:04:20,07,07,1, 11.9,1,1, -2.862, 10603.834, 130.530, 52551.482 18/11/08,16:04:20,08,07,1, 11.9,1,1, -2.862, 10603.798, 130.539, 52551.606 18/11/08,16:04:20,09,07,1, 11.9,1,1, -2.862, 10603.848, 130.555, 52551.463 18/11/08,16:04:20,10,07,1, 11.9,1,1, -2.862, 10603.846, 130.523, 52551.517 18/11/08,16:04:20,11,07,1, 11.9,1,1, -2.862, 10603.813, 130.570, 52551.480 18/11/08,16:04:20,12,07,1, 11.9,1,1, -2.862, 10603.837, 130.591, 52551.488 18/11/08,16:04:20,13,07,1, 11.9,1,1, -2.862, 10603.829, 130.577, 52551.542 18/11/08,16:04:20,14,07,1, 11.9,1,1, -2.862, 10603.836, 130.558, 52551.472 18/11/08,16:04:20,15,07,1, 11.9,1,1, -2.862, 10603.840, 130.587, 52551.533 18/11/08,16:04:20,16,07,1, 11.9,1,1, -2.862, 10603.878, 130.580, 52551.474 18/11/08,16:04:20,17,07,1, 11.9,1,1, -2.862, 10603.890, 130.622, 52551.516 18/11/08,16:04:20,18,07,1, 11.9,1,1, -2.862, 10603.878, 130.632, 52551.515 18/11/08,16:04:20,19,07,1, 11.9,1,1, -2.862, 10603.875, 130.618, 52551.484 18/11/08,16:04:21,00,07,1, 11.9,1,1, -2.864, 10603.873, 130.618, 52551.484 18/11/08,16:04:21,01,07,1, 11.9,1,1, -2.864, 10603.880, 130.610, 52551.534 18/11/08,16:04:21,02,07,1, 11.9,1,1, -2.864, 10603.872, 130.620, 52551.508 18/11/08,16:04:21,03,07,1, 11.9,1,1, -2.864, 10603.906, 130.637, 52551.549 18/11/08,16:04:21,04,07,1, 11.9,1,1, -2.864, 10603.880, 130.597, 52551.486 18/11/08,16:04:21,05,07,1, 11.9,1,1, -2.864, 10603.898, 130.581, 52551.501 18/11/08,16:04:21,06,07,1, 11.9,1,1, -2.864, 10603.905, 130.629, 52551.490 18/11/08,16:04:21,07,07,1, 11.9,1,1, -2.864, 10603.922, 130.623, 52551.559 18/11/08,16:04:21,08,07,1, 11.9,1,1, -2.864, 10603.952, 130.644, 52551.513 18/11/08,16:04:21,09,07,1, 11.9,1,1, -2.864, 10603.910, 130.645, 52551.601 18/11/08,16:04:21,10,07,1, 11.9,1,1, -2.864, 10603.923, 130.663, 52551.572 18/11/08,16:04:21,11,07,1, 11.9,1,1, -2.864, 10603.944, 130.634, 52551.483 18/11/08,16:04:21,12,07,1, 11.9,1,1, -2.864, 10603.950, 130.668, 52551.433 18/11/08,16:04:21,13,07,1, 11.9,1,1, -2.864, 10603.948, 130.651, 52551.576 18/11/08,16:04:21,14,07,1, 11.9,1,1, -2.864, 10603.978, 130.697, 52551.553 18/11/08,16:04:21,15,07,1, 11.9,1,1, -2.864, 10603.961, 130.642, 52551.477 18/11/08,16:04:21,16,07,1, 11.9,1,1, -2.864, 10603.972, 130.680, 52551.538 18/11/08,16:04:21,17,07,1, 11.9,1,1, -2.864, 10603.961, 130.676, 52551.522 18/11/08,16:04:21,18,07,1, 11.9,1,1, -2.864, 10603.961, 130.666, 52551.529 18/11/08,16:04:21,19,07,1, 11.9,1,1, -2.864, 10604.001, 130.724, 52551.662 18/11/08,16:04:22,00,08,1, 11.9,1,1, -2.857, 10603.998, 130.724, 52551.662 18/11/08,16:04:22,01,08,1, 11.9,1,1, -2.857, 10604.023, 130.709, 52551.594 18/11/08,16:04:22,02,08,1, 11.9,1,1, -2.857, 10604.012, 130.685, 52551.530 18/11/08,16:04:22,03,08,1, 11.9,1,1, -2.857, 10604.013, 130.686, 52551.592 18/11/08,16:04:22,04,08,1, 11.9,1,1, -2.857, 10604.026, 130.731, 52551.532 18/11/08,16:04:22,05,08,1, 11.9,1,1, -2.857, 10604.018, 130.684, 52551.501 18/11/08,16:04:22,06,08,1, 11.9,1,1, -2.857, 10604.000, 130.703, 52551.571 18/11/08,16:04:22,07,08,1, 11.9,1,1, -2.857, 10604.030, 130.720, 52551.625 18/11/08,16:04:22,08,08,1, 11.9,1,1, -2.857, 10604.026, 130.694, 52551.494 18/11/08,16:04:22,09,08,1, 11.9,1,1, -2.857, 10604.051, 130.745, 52551.569 18/11/08,16:04:22,10,08,1, 11.9,1,1, -2.857, 10604.037, 130.738, 52551.507 18/11/08,16:04:22,11,08,1, 11.9,1,1, -2.857, 10604.043, 130.741, 52551.520 18/11/08,16:04:22,12,08,1, 11.9,1,1, -2.857, 10604.018, 130.765, 52551.658 18/11/08,16:04:22,13,08,1, 11.9,1,1, -2.857, 10604.067, 130.736, 52551.463 18/11/08,16:04:22,14,08,1, 11.9,1,1, -2.857, 10604.090, 130.738, 52551.472 18/11/08,16:04:22,15,08,1, 11.9,1,1, -2.857, 10604.061, 130.731, 52551.524 18/11/08,16:04:22,16,08,1, 11.9,1,1, -2.857, 10604.066, 130.710, 52551.497 18/11/08,16:04:22,17,08,1, 11.9,1,1, -2.857, 10604.078, 130.726, 52551.447 18/11/08,16:04:22,18,08,1, 11.9,1,1, -2.857, 10604.065, 130.750, 52551.459 18/11/08,16:04:22,19,08,1, 11.9,1,1, -2.857, 10604.085, 130.771, 52551.621 18/11/08,16:04:23,00,08,1, 11.9,1,1, -2.868, 10604.081, 130.771, 52551.621 18/11/08,16:04:23,01,08,1, 11.9,1,1, -2.868, 10604.103, 130.770, 52551.574 18/11/08,16:04:23,02,08,1, 11.9,1,1, -2.868, 10604.123, 130.776, 52551.597 18/11/08,16:04:23,03,08,1, 11.9,1,1, -2.868, 10604.111, 130.801, 52551.507 18/11/08,16:04:23,04,08,1, 11.9,1,1, -2.868, 10604.126, 130.801, 52551.519 18/11/08,16:04:23,05,08,1, 11.9,1,1, -2.868, 10604.136, 130.788, 52551.513 18/11/08,16:04:23,06,08,1, 11.9,1,1, -2.868, 10604.115, 130.793, 52551.554 18/11/08,16:04:23,07,08,1, 11.9,1,1, -2.868, 10604.131, 130.814, 52551.588 18/11/08,16:04:23,08,08,1, 11.9,1,1, -2.868, 10604.122, 130.824, 52551.586 18/11/08,16:04:23,09,08,1, 11.9,1,1, -2.868, 10604.137, 130.808, 52551.565 18/11/08,16:04:23,10,08,1, 11.9,1,1, -2.868, 10604.149, 130.818, 52551.572 18/11/08,16:04:23,11,08,1, 11.9,1,1, -2.868, 10604.170, 130.824, 52551.624 18/11/08,16:04:23,12,08,1, 11.9,1,1, -2.868, 10604.189, 130.787, 52551.532 18/11/08,16:04:23,13,08,1, 11.9,1,1, -2.868, 10604.164, 130.857, 52551.636 18/11/08,16:04:23,14,08,1, 11.9,1,1, -2.868, 10604.159, 130.815, 52551.609 18/11/08,16:04:23,15,08,1, 11.9,1,1, -2.868, 10604.159, 130.847, 52551.589 18/11/08,16:04:23,16,08,1, 11.9,1,1, -2.868, 10604.163, 130.855, 52551.544 18/11/08,16:04:23,17,08,1, 11.9,1,1, -2.868, 10604.180, 130.874, 52551.570 18/11/08,16:04:23,18,08,1, 11.9,1,1, -2.868, 10604.198, 130.864, 52551.548 18/11/08,16:04:23,19,08,1, 11.9,1,1, -2.868, 10604.151, 130.849, 52551.563 18/11/08,16:04:24,00,08,1, 11.8,1,1, -2.861, 10604.148, 130.849, 52551.563 18/11/08,16:04:24,01,08,1, 11.8,1,1, -2.861, 10604.197, 130.846, 52551.661 18/11/08,16:04:24,02,08,1, 11.8,1,1, -2.861, 10604.219, 130.865, 52551.626 18/11/08,16:04:24,03,08,1, 11.8,1,1, -2.861, 10604.236, 130.841, 52551.608 18/11/08,16:04:24,04,08,1, 11.8,1,1, -2.861, 10604.231, 130.824, 52551.501 18/11/08,16:04:24,05,08,1, 11.8,1,1, -2.861, 10604.215, 130.896, 52551.603 18/11/08,16:04:24,06,08,1, 11.8,1,1, -2.861, 10604.233, 130.897, 52551.625 18/11/08,16:04:24,07,08,1, 11.8,1,1, -2.861, 10604.207, 130.860, 52551.585 18/11/08,16:04:24,08,08,1, 11.8,1,1, -2.861, 10604.260, 130.919, 52551.676 18/11/08,16:04:24,09,08,1, 11.8,1,1, -2.861, 10604.250, 130.861, 52551.562 18/11/08,16:04:24,10,08,1, 11.8,1,1, -2.861, 10604.260, 130.895, 52551.631 18/11/08,16:04:24,11,08,1, 11.8,1,1, -2.861, 10604.251, 130.911, 52551.590 18/11/08,16:04:24,12,08,1, 11.8,1,1, -2.861, 10604.261, 130.911, 52551.541 18/11/08,16:04:24,13,08,1, 11.8,1,1, -2.861, 10604.262, 130.912, 52551.598 18/11/08,16:04:24,14,08,1, 11.8,1,1, -2.861, 10604.269, 130.912, 52551.593 18/11/08,16:04:24,15,08,1, 11.8,1,1, -2.861, 10604.275, 130.897, 52551.604 18/11/08,16:04:24,16,08,1, 11.8,1,1, -2.861, 10604.260, 130.945, 52551.588 18/11/08,16:04:24,17,08,1, 11.8,1,1, -2.861, 10604.287, 130.927, 52551.656 18/11/08,16:04:24,18,08,1, 11.8,1,1, -2.861, 10604.297, 130.954, 52551.586 18/11/08,16:04:24,19,08,1, 11.8,1,1, -2.861, 10604.314, 130.967, 52551.630 18/11/08,16:04:25,00,08,1, 11.9,1,1, -2.861, 10604.306, 130.967, 52551.630 18/11/08,16:04:25,01,08,1, 11.9,1,1, -2.861, 10604.326, 130.960, 52551.649 18/11/08,16:04:25,02,08,1, 11.9,1,1, -2.861, 10604.286, 130.937, 52551.627 18/11/08,16:04:25,03,08,1, 11.9,1,1, -2.861, 10604.329, 130.951, 52551.694 18/11/08,16:04:25,04,08,1, 11.9,1,1, -2.861, 10604.331, 130.982, 52551.702 18/11/08,16:04:25,05,08,1, 11.9,1,1, -2.861, 10604.317, 130.918, 52551.636 18/11/08,16:04:25,06,08,1, 11.9,1,1, -2.861, 10604.378, 130.962, 52551.668 18/11/08,16:04:25,07,08,1, 11.9,1,1, -2.861, 10604.334, 130.940, 52551.568 18/11/08,16:04:25,08,08,1, 11.9,1,1, -2.861, 10604.342, 130.935, 52551.495 18/11/08,16:04:25,09,08,1, 11.9,1,1, -2.861, 10604.352, 130.978, 52551.575 18/11/08,16:04:25,10,08,1, 11.9,1,1, -2.861, 10604.349, 131.004, 52551.645 18/11/08,16:04:25,11,08,1, 11.9,1,1, -2.861, 10604.372, 130.974, 52551.602 18/11/08,16:04:25,12,08,1, 11.9,1,1, -2.861, 10604.333, 130.974, 52551.637 18/11/08,16:04:25,13,08,1, 11.9,1,1, -2.861, 10604.336, 130.978, 52551.586 18/11/08,16:04:25,14,08,1, 11.9,1,1, -2.861, 10604.364, 130.978, 52551.626 18/11/08,16:04:25,15,08,1, 11.9,1,1, -2.861, 10604.384, 130.975, 52551.636 18/11/08,16:04:25,16,08,1, 11.9,1,1, -2.861, 10604.388, 131.002, 52551.701 18/11/08,16:04:25,17,08,1, 11.9,1,1, -2.861, 10604.411, 130.997, 52551.620 18/11/08,16:04:25,18,08,1, 11.9,1,1, -2.861, 10604.408, 130.982, 52551.604 18/11/08,16:04:25,19,08,1, 11.9,1,1, -2.861, 10604.386, 130.983, 52551.593 18/11/08,16:04:26,00,08,1, 11.8,1,1, -2.861, 10604.382, 130.983, 52551.593 18/11/08,16:04:26,01,08,1, 11.8,1,1, -2.861, 10604.394, 130.982, 52551.586 18/11/08,16:04:26,02,08,1, 11.8,1,1, -2.861, 10604.418, 131.029, 52551.664 18/11/08,16:04:26,03,08,1, 11.8,1,1, -2.861, 10604.433, 131.040, 52551.704 18/11/08,16:04:26,04,08,1, 11.8,1,1, -2.861, 10604.457, 131.027, 52551.654 18/11/08,16:04:26,05,08,1, 11.8,1,1, -2.861, 10604.442, 131.029, 52551.562 18/11/08,16:04:26,06,08,1, 11.8,1,1, -2.861, 10604.425, 131.031, 52551.596 18/11/08,16:04:26,07,08,1, 11.8,1,1, -2.861, 10604.442, 131.047, 52551.586 18/11/08,16:04:26,08,08,1, 11.8,1,1, -2.861, 10604.442, 131.050, 52551.645 18/11/08,16:04:26,09,08,1, 11.8,1,1, -2.861, 10604.458, 131.049, 52551.622 18/11/08,16:04:26,10,08,1, 11.8,1,1, -2.861, 10604.473, 131.078, 52551.605 18/11/08,16:04:26,11,08,1, 11.8,1,1, -2.861, 10604.464, 131.087, 52551.636 18/11/08,16:04:26,12,08,1, 11.8,1,1, -2.861, 10604.474, 131.082, 52551.596 18/11/08,16:04:26,13,08,1, 11.8,1,1, -2.861, 10604.477, 131.080, 52551.659 18/11/08,16:04:26,14,08,1, 11.8,1,1, -2.861, 10604.485, 131.076, 52551.696 18/11/08,16:04:26,15,08,1, 11.8,1,1, -2.861, 10604.480, 131.074, 52551.609 18/11/08,16:04:26,16,08,1, 11.8,1,1, -2.861, 10604.490, 131.063, 52551.633 18/11/08,16:04:26,17,08,1, 11.8,1,1, -2.861, 10604.498, 131.104, 52551.644 18/11/08,16:04:26,18,08,1, 11.8,1,1, -2.861, 10604.499, 131.107, 52551.667 18/11/08,16:04:26,19,08,1, 11.8,1,1, -2.861, 10604.537, 131.089, 52551.649 18/11/08,16:04:27,00,08,1, 11.9,1,1, -2.862, 10604.532, 131.089, 52551.649 18/11/08,16:04:27,01,08,1, 11.9,1,1, -2.862, 10604.538, 131.110, 52551.635 18/11/08,16:04:27,02,08,1, 11.9,1,1, -2.862, 10604.520, 131.098, 52551.615 18/11/08,16:04:27,03,08,1, 11.9,1,1, -2.862, 10604.533, 131.117, 52551.625 18/11/08,16:04:27,04,08,1, 11.9,1,1, -2.862, 10604.540, 131.139, 52551.565 18/11/08,16:04:27,05,08,1, 11.9,1,1, -2.862, 10604.554, 131.084, 52551.587 18/11/08,16:04:27,06,08,1, 11.9,1,1, -2.862, 10604.551, 131.144, 52551.675 18/11/08,16:04:27,07,08,1, 11.9,1,1, -2.862, 10604.554, 131.138, 52551.605 18/11/08,16:04:27,08,08,1, 11.9,1,1, -2.862, 10604.539, 131.137, 52551.676 18/11/08,16:04:27,09,08,1, 11.9,1,1, -2.862, 10604.557, 131.160, 52551.605 18/11/08,16:04:27,10,08,1, 11.9,1,1, -2.862, 10604.565, 131.157, 52551.718 18/11/08,16:04:27,11,08,1, 11.9,1,1, -2.862, 10604.561, 131.181, 52551.694 18/11/08,16:04:27,12,08,1, 11.9,1,1, -2.862, 10604.573, 131.130, 52551.426 18/11/08,16:04:27,13,08,1, 11.9,1,1, -2.862, 10604.572, 131.185, 52551.793 18/11/08,16:04:27,14,08,1, 11.9,1,1, -2.862, 10604.599, 131.133, 52551.649 18/11/08,16:04:27,15,08,1, 11.9,1,1, -2.862, 10604.579, 131.199, 52551.721 18/11/08,16:04:27,16,08,1, 11.9,1,1, -2.862, 10604.588, 131.186, 52551.654 18/11/08,16:04:27,17,08,1, 11.9,1,1, -2.862, 10604.611, 131.170, 52551.701 18/11/08,16:04:27,18,08,1, 11.9,1,1, -2.862, 10604.610, 131.201, 52551.700 18/11/08,16:04:27,19,08,1, 11.9,1,1, -2.862, 10604.597, 131.157, 52551.673 18/11/08,16:04:28,00,08,1, 11.9,1,1, -2.862, 10604.590, 131.157, 52551.673 18/11/08,16:04:28,01,08,1, 11.9,1,1, -2.862, 10604.643, 131.215, 52551.746 18/11/08,16:04:28,02,08,1, 11.9,1,1, -2.862, 10604.617, 131.198, 52551.505 18/11/08,16:04:28,03,08,1, 11.9,1,1, -2.862, 10604.678, 131.226, 52551.679 18/11/08,16:04:28,04,08,1, 11.9,1,1, -2.862, 10604.637, 131.215, 52551.599 18/11/08,16:04:28,05,08,1, 11.9,1,1, -2.862, 10604.676, 131.191, 52551.639 18/11/08,16:04:28,06,08,1, 11.9,1,1, -2.862, 10604.617, 131.191, 52551.508 18/11/08,16:04:28,07,08,1, 11.9,1,1, -2.862, 10604.658, 131.219, 52551.793 18/11/08,16:04:28,08,08,1, 11.9,1,1, -2.862, 10604.686, 131.201, 52551.706 18/11/08,16:04:28,09,08,1, 11.9,1,1, -2.862, 10604.680, 131.211, 52551.779 18/11/08,16:04:28,10,08,1, 11.9,1,1, -2.862, 10604.696, 131.242, 52551.770 18/11/08,16:04:28,11,08,1, 11.9,1,1, -2.862, 10604.705, 131.233, 52551.751 18/11/08,16:04:28,12,08,1, 11.9,1,1, -2.862, 10604.684, 131.212, 52551.634 18/11/08,16:04:28,13,08,1, 11.9,1,1, -2.862, 10604.696, 131.250, 52551.687 18/11/08,16:04:28,14,08,1, 11.9,1,1, -2.862, 10604.706, 131.253, 52551.613 18/11/08,16:04:28,15,08,1, 11.9,1,1, -2.862, 10604.709, 131.225, 52551.592 18/11/08,16:04:28,16,08,1, 11.9,1,1, -2.862, 10604.705, 131.252, 52551.721 18/11/08,16:04:28,17,08,1, 11.9,1,1, -2.862, 10604.685, 131.257, 52551.704 18/11/08,16:04:28,18,08,1, 11.9,1,1, -2.862, 10604.723, 131.267, 52551.743 18/11/08,16:04:28,19,08,1, 11.9,1,1, -2.862, 10604.718, 131.271, 52551.698 18/11/08,16:04:29,00,08,1, 11.8,1,1, -2.864, 10604.715, 131.271, 52551.698 18/11/08,16:04:29,01,08,1, 11.8,1,1, -2.864, 10604.742, 131.274, 52551.713 18/11/08,16:04:29,02,08,1, 11.8,1,1, -2.864, 10604.746, 131.285, 52551.734 18/11/08,16:04:29,03,08,1, 11.8,1,1, -2.864, 10604.760, 131.301, 52551.721 18/11/08,16:04:29,04,08,1, 11.8,1,1, -2.864, 10604.764, 131.278, 52551.698 18/11/08,16:04:29,05,08,1, 11.8,1,1, -2.864, 10604.765, 131.245, 52551.617 18/11/08,16:04:29,06,08,1, 11.8,1,1, -2.864, 10604.778, 131.286, 52551.694 18/11/08,16:04:29,07,08,1, 11.8,1,1, -2.864, 10604.768, 131.291, 52551.718 18/11/08,16:04:29,08,08,1, 11.8,1,1, -2.864, 10604.783, 131.287, 52551.766 18/11/08,16:04:29,09,08,1, 11.8,1,1, -2.864, 10604.809, 131.325, 52551.722 18/11/08,16:04:29,10,08,1, 11.8,1,1, -2.864, 10604.795, 131.319, 52551.632 18/11/08,16:04:29,11,08,1, 11.8,1,1, -2.864, 10604.815, 131.298, 52551.654 18/11/08,16:04:29,12,08,1, 11.8,1,1, -2.864, 10604.782, 131.318, 52551.764 18/11/08,16:04:29,13,08,1, 11.8,1,1, -2.864, 10604.812, 131.312, 52551.731 18/11/08,16:04:29,14,08,1, 11.8,1,1, -2.864, 10604.806, 131.313, 52551.765 18/11/08,16:04:29,15,08,1, 11.8,1,1, -2.864, 10604.827, 131.281, 52551.620 18/11/08,16:04:29,16,08,1, 11.8,1,1, -2.864, 10604.807, 131.330, 52551.745 18/11/08,16:04:29,17,08,1, 11.8,1,1, -2.864, 10604.813, 131.321, 52551.760 18/11/08,16:04:29,18,08,1, 11.8,1,1, -2.864, 10604.849, 131.302, 52551.734 18/11/08,16:04:29,19,08,1, 11.8,1,1, -2.864, 10604.858, 131.312, 52551.701 18/11/08,16:04:30,00,08,1, 11.8,1,1, -2.862, 10604.857, 131.312, 52551.701 18/11/08,16:04:30,01,08,1, 11.8,1,1, -2.862, 10604.871, 131.326, 52551.643 18/11/08,16:04:30,02,08,1, 11.8,1,1, -2.862, 10604.879, 131.365, 52551.694 18/11/08,16:04:30,03,08,1, 11.8,1,1, -2.862, 10604.876, 131.324, 52551.580 18/11/08,16:04:30,04,08,1, 11.8,1,1, -2.862, 10604.890, 131.363, 52551.643 18/11/08,16:04:30,05,08,1, 11.8,1,1, -2.862, 10604.871, 131.332, 52551.726 18/11/08,16:04:30,06,08,1, 11.8,1,1, -2.862, 10604.900, 131.347, 52551.682 18/11/08,16:04:30,07,08,1, 11.8,1,1, -2.862, 10604.901, 131.370, 52551.810 18/11/08,16:04:30,08,08,1, 11.8,1,1, -2.862, 10604.883, 131.362, 52551.604 18/11/08,16:04:30,09,08,1, 11.8,1,1, -2.862, 10604.900, 131.405, 52551.759 18/11/08,16:04:30,10,08,1, 11.8,1,1, -2.862, 10604.909, 131.377, 52551.636 18/11/08,16:04:30,11,08,1, 11.8,1,1, -2.862, 10604.925, 131.404, 52551.705 18/11/08,16:04:30,12,08,1, 11.8,1,1, -2.862, 10604.953, 131.364, 52551.642 18/11/08,16:04:30,13,08,1, 11.8,1,1, -2.862, 10604.936, 131.373, 52551.650 18/11/08,16:04:30,14,08,1, 11.8,1,1, -2.862, 10604.954, 131.394, 52551.712 18/11/08,16:04:30,15,08,1, 11.8,1,1, -2.862, 10604.960, 131.402, 52551.735 18/11/08,16:04:30,16,08,1, 11.8,1,1, -2.862, 10604.999, 131.401, 52551.745 18/11/08,16:04:30,17,08,1, 11.8,1,1, -2.862, 10604.985, 131.399, 52551.692 18/11/08,16:04:30,18,08,1, 11.8,1,1, -2.862, 10604.959, 131.435, 52551.681 18/11/08,16:04:30,19,08,1, 11.8,1,1, -2.862, 10605.005, 131.426, 52551.687 18/11/08,16:04:31,00,08,1, 11.9,1,1, -2.867, 10604.999, 131.426, 52551.687 18/11/08,16:04:31,01,08,1, 11.9,1,1, -2.867, 10604.987, 131.440, 52551.673 18/11/08,16:04:31,02,08,1, 11.9,1,1, -2.867, 10605.007, 131.422, 52551.763 18/11/08,16:04:31,03,08,1, 11.9,1,1, -2.867, 10604.987, 131.409, 52551.731 18/11/08,16:04:31,04,08,1, 11.9,1,1, -2.867, 10605.017, 131.392, 52551.689 18/11/08,16:04:31,05,08,1, 11.9,1,1, -2.867, 10605.022, 131.455, 52551.676 18/11/08,16:04:31,06,08,1, 11.9,1,1, -2.867, 10605.066, 131.448, 52551.724 18/11/08,16:04:31,07,08,1, 11.9,1,1, -2.867, 10605.029, 131.418, 52551.632 18/11/08,16:04:31,08,08,1, 11.9,1,1, -2.867, 10605.041, 131.437, 52551.718 18/11/08,16:04:31,09,08,1, 11.9,1,1, -2.867, 10605.063, 131.423, 52551.651 18/11/08,16:04:31,10,08,1, 11.9,1,1, -2.867, 10605.066, 131.449, 52551.760 18/11/08,16:04:31,11,08,1, 11.9,1,1, -2.867, 10605.046, 131.467, 52551.667 18/11/08,16:04:31,12,08,1, 11.9,1,1, -2.867, 10605.043, 131.432, 52551.685 18/11/08,16:04:31,13,08,1, 11.9,1,1, -2.867, 10605.081, 131.442, 52551.670 18/11/08,16:04:31,14,08,1, 11.9,1,1, -2.867, 10605.079, 131.411, 52551.565 18/11/08,16:04:31,15,08,1, 11.9,1,1, -2.867, 10605.094, 131.453, 52551.674 18/11/08,16:04:31,16,08,1, 11.9,1,1, -2.867, 10605.109, 131.467, 52551.703 18/11/08,16:04:31,17,08,1, 11.9,1,1, -2.867, 10605.105, 131.446, 52551.712 18/11/08,16:04:31,18,08,1, 11.9,1,1, -2.867, 10605.123, 131.469, 52551.672 18/11/08,16:04:31,19,08,1, 11.9,1,1, -2.867, 10605.107, 131.461, 52551.770 18/11/08,16:04:32,00,08,1, 11.9,1,1, -2.865, 10605.099, 131.461, 52551.770 18/11/08,16:04:32,01,08,1, 11.9,1,1, -2.865, 10605.109, 131.479, 52551.694 18/11/08,16:04:32,02,08,1, 11.9,1,1, -2.865, 10605.154, 131.429, 52551.664 18/11/08,16:04:32,03,08,1, 11.9,1,1, -2.865, 10605.127, 131.470, 52551.761 18/11/08,16:04:32,04,08,1, 11.9,1,1, -2.865, 10605.134, 131.486, 52551.700 18/11/08,16:04:32,05,08,1, 11.9,1,1, -2.865, 10605.140, 131.485, 52551.698 18/11/08,16:04:32,06,08,1, 11.9,1,1, -2.865, 10605.166, 131.526, 52551.705 18/11/08,16:04:32,07,08,1, 11.9,1,1, -2.865, 10605.131, 131.477, 52551.690 18/11/08,16:04:32,08,08,1, 11.9,1,1, -2.865, 10605.173, 131.502, 52551.672 18/11/08,16:04:32,09,08,1, 11.9,1,1, -2.865, 10605.138, 131.504, 52551.750 18/11/08,16:04:32,10,08,1, 11.9,1,1, -2.865, 10605.158, 131.483, 52551.670 18/11/08,16:04:32,11,08,1, 11.9,1,1, -2.865, 10605.178, 131.513, 52551.779 18/11/08,16:04:32,12,08,1, 11.9,1,1, -2.865, 10605.167, 131.468, 52551.695 18/11/08,16:04:32,13,08,1, 11.9,1,1, -2.865, 10605.188, 131.514, 52551.703 18/11/08,16:04:32,14,08,1, 11.9,1,1, -2.865, 10605.206, 131.508, 52551.744 18/11/08,16:04:32,15,08,1, 11.9,1,1, -2.865, 10605.197, 131.540, 52551.714 18/11/08,16:04:32,16,08,1, 11.9,1,1, -2.865, 10605.207, 131.528, 52551.768 18/11/08,16:04:32,17,08,1, 11.9,1,1, -2.865, 10605.166, 131.549, 52551.765 18/11/08,16:04:32,18,08,1, 11.9,1,1, -2.865, 10605.221, 131.535, 52551.738 18/11/08,16:04:32,19,08,1, 11.9,1,1, -2.865, 10605.219, 131.512, 52551.720 18/11/08,16:04:33,00,08,1, 11.8,1,1, -2.863, 10605.216, 131.512, 52551.720 18/11/08,16:04:33,01,08,1, 11.8,1,1, -2.863, 10605.217, 131.558, 52551.701 18/11/08,16:04:33,02,08,1, 11.8,1,1, -2.863, 10605.248, 131.540, 52551.680 18/11/08,16:04:33,03,08,1, 11.8,1,1, -2.863, 10605.232, 131.540, 52551.727 18/11/08,16:04:33,04,08,1, 11.8,1,1, -2.863, 10605.234, 131.559, 52551.760 18/11/08,16:04:33,05,08,1, 11.8,1,1, -2.863, 10605.245, 131.507, 52551.680 18/11/08,16:04:33,06,08,1, 11.8,1,1, -2.863, 10605.244, 131.542, 52551.813 18/11/08,16:04:33,07,08,1, 11.8,1,1, -2.863, 10605.282, 131.549, 52551.704 18/11/08,16:04:33,08,08,1, 11.8,1,1, -2.863, 10605.270, 131.521, 52551.690 18/11/08,16:04:33,09,08,1, 11.8,1,1, -2.863, 10605.311, 131.516, 52551.713 18/11/08,16:04:33,10,08,1, 11.8,1,1, -2.863, 10605.257, 131.568, 52551.825 18/11/08,16:04:33,11,08,1, 11.8,1,1, -2.863, 10605.281, 131.540, 52551.747 18/11/08,16:04:33,12,08,1, 11.8,1,1, -2.863, 10605.281, 131.577, 52551.708 18/11/08,16:04:33,13,08,1, 11.8,1,1, -2.863, 10605.287, 131.572, 52551.695 18/11/08,16:04:33,14,08,1, 11.8,1,1, -2.863, 10605.298, 131.595, 52551.782 18/11/08,16:04:33,15,08,1, 11.8,1,1, -2.863, 10605.286, 131.567, 52551.812 18/11/08,16:04:33,16,08,1, 11.8,1,1, -2.863, 10605.305, 131.580, 52551.697 18/11/08,16:04:33,17,08,1, 11.8,1,1, -2.863, 10605.286, 131.585, 52551.767 18/11/08,16:04:33,18,08,1, 11.8,1,1, -2.863, 10605.304, 131.594, 52551.686 18/11/08,16:04:33,19,08,1, 11.8,1,1, -2.863, 10605.302, 131.601, 52551.741 18/11/08,16:04:34,00,08,1, 11.8,1,1, -2.866, 10605.299, 131.601, 52551.741 18/11/08,16:04:34,01,08,1, 11.8,1,1, -2.866, 10605.325, 131.618, 52551.782 18/11/08,16:04:34,02,08,1, 11.8,1,1, -2.866, 10605.337, 131.607, 52551.792 18/11/08,16:04:34,03,08,1, 11.8,1,1, -2.866, 10605.356, 131.593, 52551.706 18/11/08,16:04:34,04,08,1, 11.8,1,1, -2.866, 10605.340, 131.647, 52551.845 18/11/08,16:04:34,05,08,1, 11.8,1,1, -2.866, 10605.337, 131.603, 52551.666 18/11/08,16:04:34,06,08,1, 11.8,1,1, -2.866, 10605.345, 131.619, 52551.799 18/11/08,16:04:34,07,08,1, 11.8,1,1, -2.866, 10605.360, 131.637, 52551.774 18/11/08,16:04:34,08,08,1, 11.8,1,1, -2.866, 10605.374, 131.573, 52551.717 18/11/08,16:04:34,09,08,1, 11.8,1,1, -2.866, 10605.396, 131.622, 52551.743 18/11/08,16:04:34,10,08,1, 11.8,1,1, -2.866, 10605.388, 131.614, 52551.730 18/11/08,16:04:34,11,08,1, 11.8,1,1, -2.866, 10605.365, 131.591, 52551.700 18/11/08,16:04:34,12,08,1, 11.8,1,1, -2.866, 10605.396, 131.657, 52551.743 18/11/08,16:04:34,13,08,1, 11.8,1,1, -2.866, 10605.377, 131.620, 52551.726 18/11/08,16:04:34,14,08,1, 11.8,1,1, -2.866, 10605.378, 131.595, 52551.741 18/11/08,16:04:34,15,08,1, 11.8,1,1, -2.866, 10605.388, 131.651, 52551.751 18/11/08,16:04:34,16,08,1, 11.8,1,1, -2.866, 10605.366, 131.602, 52551.718 18/11/08,16:04:34,17,08,1, 11.8,1,1, -2.866, 10605.366, 131.592, 52551.756 18/11/08,16:04:34,18,08,1, 11.8,1,1, -2.866, 10605.381, 131.610, 52551.684 18/11/08,16:04:34,19,08,1, 11.8,1,1, -2.866, 10605.409, 131.614, 52551.790 18/11/08,16:04:35,00,08,1, 11.9,1,1, -2.867, 10605.408, 131.614, 52551.790 18/11/08,16:04:35,01,08,1, 11.9,1,1, -2.867, 10605.425, 131.590, 52551.688 18/11/08,16:04:35,02,08,1, 11.9,1,1, -2.867, 10605.429, 131.658, 52551.810 18/11/08,16:04:35,03,08,1, 11.9,1,1, -2.867, 10605.392, 131.590, 52551.673 18/11/08,16:04:35,04,08,1, 11.9,1,1, -2.867, 10605.389, 131.633, 52551.511 18/11/08,16:04:35,05,08,1, 11.9,1,1, -2.867, 10605.429, 131.639, 52551.560 18/11/08,16:04:35,06,08,1, 11.9,1,1, -2.867, 10605.411, 131.641, 52551.589 18/11/08,16:04:35,07,08,1, 11.9,1,1, -2.867, 10605.421, 131.666, 52551.642 18/11/08,16:04:35,08,08,1, 11.9,1,1, -2.867, 10605.447, 131.667, 52551.503 18/11/08,16:04:35,09,08,1, 11.9,1,1, -2.867, 10605.459, 131.674, 52551.666 18/11/08,16:04:35,10,08,1, 11.9,1,1, -2.867, 10605.438, 131.642, 52551.546 18/11/08,16:04:35,11,08,1, 11.9,1,1, -2.867, 10605.437, 131.650, 52551.636 18/11/08,16:04:35,12,08,1, 11.9,1,1, -2.867, 10605.472, 131.662, 52551.603 18/11/08,16:04:35,13,08,1, 11.9,1,1, -2.867, 10605.460, 131.642, 52551.558 18/11/08,16:04:35,14,08,1, 11.9,1,1, -2.867, 10605.472, 131.682, 52551.513 18/11/08,16:04:35,15,08,1, 11.9,1,1, -2.867, 10605.448, 131.651, 52551.475 18/11/08,16:04:35,16,08,1, 11.9,1,1, -2.867, 10605.464, 131.656, 52551.578 18/11/08,16:04:35,17,08,1, 11.9,1,1, -2.867, 10605.483, 131.671, 52551.541 18/11/08,16:04:35,18,08,1, 11.9,1,1, -2.867, 10605.495, 131.706, 52551.655 18/11/08,16:04:35,19,08,1, 11.9,1,1, -2.867, 10605.478, 131.638, 52551.610 18/11/08,16:04:36,00,08,1, 11.9,1,1, -2.866, 10605.475, 131.638, 52551.610 18/11/08,16:04:36,01,08,1, 11.9,1,1, -2.866, 10605.491, 131.672, 52551.634 18/11/08,16:04:36,02,08,1, 11.9,1,1, -2.866, 10605.497, 131.676, 52551.582 18/11/08,16:04:36,03,08,1, 11.9,1,1, -2.866, 10605.507, 131.678, 52551.532 18/11/08,16:04:36,04,08,1, 11.9,1,1, -2.866, 10605.526, 131.678, 52551.519 18/11/08,16:04:36,05,08,1, 11.9,1,1, -2.866, 10605.516, 131.668, 52551.540 18/11/08,16:04:36,06,08,1, 11.9,1,1, -2.866, 10605.533, 131.673, 52551.571 18/11/08,16:04:36,07,08,1, 11.9,1,1, -2.866, 10605.544, 131.681, 52551.601 18/11/08,16:04:36,08,08,1, 11.9,1,1, -2.866, 10605.500, 131.658, 52551.653 18/11/08,16:04:36,09,08,1, 11.9,1,1, -2.866, 10605.533, 131.706, 52551.654 18/11/08,16:04:36,10,08,1, 11.9,1,1, -2.866, 10605.534, 131.692, 52551.628 18/11/08,16:04:36,11,08,1, 11.9,1,1, -2.866, 10605.533, 131.697, 52551.591 18/11/08,16:04:36,12,08,1, 11.9,1,1, -2.866, 10605.518, 131.675, 52551.524 18/11/08,16:04:36,13,08,1, 11.9,1,1, -2.866, 10605.547, 131.707, 52551.548 18/11/08,16:04:36,14,08,1, 11.9,1,1, -2.866, 10605.555, 131.689, 52551.630 18/11/08,16:04:36,15,08,1, 11.9,1,1, -2.866, 10605.534, 131.673, 52551.548 18/11/08,16:04:36,16,08,1, 11.9,1,1, -2.866, 10605.532, 131.722, 52551.811 18/11/08,16:04:36,17,08,1, 11.9,1,1, -2.866, 10605.532, 131.707, 52551.638 18/11/08,16:04:36,18,08,1, 11.9,1,1, -2.866, 10605.554, 131.707, 52551.599 18/11/08,16:04:36,19,08,1, 11.9,1,1, -2.866, 10605.545, 131.680, 52551.621 18/11/08,16:04:37,00,08,1, 11.9,1,1, -2.864, 10605.541, 131.680, 52551.621 18/11/08,16:04:37,01,08,1, 11.9,1,1, -2.864, 10605.570, 131.740, 52551.624 18/11/08,16:04:37,02,08,1, 11.9,1,1, -2.864, 10605.557, 131.691, 52551.598 18/11/08,16:04:37,03,08,1, 11.9,1,1, -2.864, 10605.558, 131.692, 52551.647 18/11/08,16:04:37,04,08,1, 11.9,1,1, -2.864, 10605.604, 131.730, 52551.632 18/11/08,16:04:37,05,08,1, 11.9,1,1, -2.864, 10605.619, 131.684, 52551.589 18/11/08,16:04:37,06,08,1, 11.9,1,1, -2.864, 10605.613, 131.704, 52551.596 18/11/08,16:04:37,07,08,1, 11.9,1,1, -2.864, 10605.596, 131.720, 52551.624 18/11/08,16:04:37,08,08,1, 11.9,1,1, -2.864, 10605.607, 131.707, 52551.641 18/11/08,16:04:37,09,08,1, 11.9,1,1, -2.864, 10605.606, 131.720, 52551.626 18/11/08,16:04:37,10,08,1, 11.9,1,1, -2.864, 10605.617, 131.726, 52551.634 18/11/08,16:04:37,11,08,1, 11.9,1,1, -2.864, 10605.590, 131.696, 52551.632 18/11/08,16:04:37,12,08,1, 11.9,1,1, -2.864, 10605.612, 131.775, 52551.681 18/11/08,16:04:37,13,08,1, 11.9,1,1, -2.864, 10605.606, 131.665, 52551.570 18/11/08,16:04:37,14,08,1, 11.9,1,1, -2.864, 10605.645, 131.747, 52551.619 18/11/08,16:04:37,15,08,1, 11.9,1,1, -2.864, 10605.618, 131.699, 52551.589 18/11/08,16:04:37,16,08,1, 11.9,1,1, -2.864, 10605.621, 131.716, 52551.572 18/11/08,16:04:37,17,08,1, 11.9,1,1, -2.864, 10605.629, 131.744, 52551.667 18/11/08,16:04:37,18,08,1, 11.9,1,1, -2.864, 10605.623, 131.710, 52551.572 18/11/08,16:04:37,19,08,1, 11.9,1,1, -2.864, 10605.620, 131.785, 52551.631 18/11/08,16:04:38,00,08,1, 11.9,1,1, -2.864, 10605.617, 131.785, 52551.631 18/11/08,16:04:38,01,08,1, 11.9,1,1, -2.864, 10605.630, 131.718, 52551.641 18/11/08,16:04:38,02,08,1, 11.9,1,1, -2.864, 10605.628, 131.743, 52551.622 18/11/08,16:04:38,03,08,1, 11.9,1,1, -2.864, 10605.642, 131.702, 52551.649 18/11/08,16:04:38,04,08,1, 11.9,1,1, -2.864, 10605.664, 131.750, 52551.564 18/11/08,16:04:38,05,08,1, 11.9,1,1, -2.864, 10605.666, 131.755, 52551.611 18/11/08,16:04:38,06,08,1, 11.9,1,1, -2.864, 10605.690, 131.746, 52551.612 18/11/08,16:04:38,07,08,1, 11.9,1,1, -2.864, 10605.664, 131.716, 52551.635 18/11/08,16:04:38,08,08,1, 11.9,1,1, -2.864, 10605.675, 131.732, 52551.552 18/11/08,16:04:38,09,08,1, 11.9,1,1, -2.864, 10605.678, 131.766, 52551.628 18/11/08,16:04:38,10,08,1, 11.9,1,1, -2.864, 10605.666, 131.759, 52551.687 18/11/08,16:04:38,11,08,1, 11.9,1,1, -2.864, 10605.710, 131.775, 52551.608 18/11/08,16:04:38,12,08,1, 11.9,1,1, -2.864, 10605.656, 131.757, 52551.686 18/11/08,16:04:38,13,08,1, 11.9,1,1, -2.864, 10605.692, 131.721, 52551.676 18/11/08,16:04:38,14,08,1, 11.9,1,1, -2.864, 10605.662, 131.730, 52551.640 18/11/08,16:04:38,15,08,1, 11.9,1,1, -2.864, 10605.713, 131.778, 52551.703 18/11/08,16:04:38,16,08,1, 11.9,1,1, -2.864, 10605.712, 131.722, 52551.623 18/11/08,16:04:38,17,08,1, 11.9,1,1, -2.864, 10605.706, 131.700, 52551.534 18/11/08,16:04:38,18,08,1, 11.9,1,1, -2.864, 10605.696, 131.770, 52551.654 18/11/08,16:04:38,19,08,1, 11.9,1,1, -2.864, 10605.702, 131.756, 52551.643 18/11/08,16:04:39,00,08,1, 11.8,1,1, -2.863, 10605.700, 131.756, 52551.643 18/11/08,16:04:39,01,08,1, 11.8,1,1, -2.863, 10605.720, 131.752, 52551.617 18/11/08,16:04:39,02,08,1, 11.8,1,1, -2.863, 10605.722, 131.763, 52551.574 18/11/08,16:04:39,03,08,1, 11.8,1,1, -2.863, 10605.720, 131.783, 52551.643 18/11/08,16:04:39,04,08,1, 11.8,1,1, -2.863, 10605.735, 131.783, 52551.616 18/11/08,16:04:39,05,08,1, 11.8,1,1, -2.863, 10605.730, 131.762, 52551.555 18/11/08,16:04:39,06,08,1, 11.8,1,1, -2.863, 10605.708, 131.770, 52551.501 18/11/08,16:04:39,07,08,1, 11.8,1,1, -2.863, 10605.735, 131.756, 52551.665 18/11/08,16:04:39,08,08,1, 11.8,1,1, -2.863, 10605.783, 131.755, 52551.574 18/11/08,16:04:39,09,08,1, 11.8,1,1, -2.863, 10605.774, 131.776, 52551.595 18/11/08,16:04:39,10,08,1, 11.8,1,1, -2.863, 10605.764, 131.741, 52551.608 18/11/08,16:04:39,11,08,1, 11.8,1,1, -2.863, 10605.753, 131.742, 52551.535 18/11/08,16:04:39,12,08,1, 11.8,1,1, -2.863, 10605.761, 131.766, 52551.634 18/11/08,16:04:39,13,08,1, 11.8,1,1, -2.863, 10605.777, 131.737, 52551.513 18/11/08,16:04:39,14,08,1, 11.8,1,1, -2.863, 10605.755, 131.738, 52551.521 18/11/08,16:04:39,15,08,1, 11.8,1,1, -2.863, 10605.759, 131.784, 52551.581 18/11/08,16:04:39,16,08,1, 11.8,1,1, -2.863, 10605.781, 131.758, 52551.528 18/11/08,16:04:39,17,08,1, 11.8,1,1, -2.863, 10605.764, 131.752, 52551.566 18/11/08,16:04:39,18,08,1, 11.8,1,1, -2.863, 10605.772, 131.796, 52551.533 18/11/08,16:04:39,19,08,1, 11.8,1,1, -2.863, 10605.775, 131.738, 52551.571 18/11/08,16:04:40,00,08,1, 11.8,1,1, -2.860, 10605.767, 131.738, 52551.571 18/11/08,16:04:40,01,08,1, 11.8,1,1, -2.860, 10605.784, 131.788, 52551.636 18/11/08,16:04:40,02,08,1, 11.8,1,1, -2.860, 10605.786, 131.741, 52551.548 18/11/08,16:04:40,03,08,1, 11.8,1,1, -2.860, 10605.789, 131.764, 52551.527 18/11/08,16:04:40,04,08,1, 11.8,1,1, -2.860, 10605.813, 131.770, 52551.451 18/11/08,16:04:40,05,08,1, 11.8,1,1, -2.860, 10605.822, 131.788, 52551.507 18/11/08,16:04:40,06,08,1, 11.8,1,1, -2.860, 10605.777, 131.740, 52551.444 18/11/08,16:04:40,07,08,1, 11.8,1,1, -2.860, 10605.800, 131.771, 52551.541 18/11/08,16:04:40,08,08,1, 11.8,1,1, -2.860, 10605.768, 131.763, 52551.408 18/11/08,16:04:40,09,08,1, 11.8,1,1, -2.860, 10605.781, 131.821, 52551.645 18/11/08,16:04:40,10,08,1, 11.8,1,1, -2.860, 10605.808, 131.796, 52551.654 18/11/08,16:04:40,11,08,1, 11.8,1,1, -2.860, 10605.823, 131.747, 52551.498 18/11/08,16:04:40,12,08,1, 11.8,1,1, -2.860, 10605.789, 131.784, 52551.549 18/11/08,16:04:40,13,08,1, 11.8,1,1, -2.860, 10605.789, 131.776, 52551.651 18/11/08,16:04:40,14,08,1, 11.8,1,1, -2.860, 10605.789, 131.760, 52551.611 18/11/08,16:04:40,15,08,1, 11.8,1,1, -2.860, 10605.802, 131.787, 52551.587 18/11/08,16:04:40,16,08,1, 11.8,1,1, -2.860, 10605.851, 131.797, 52551.637 18/11/08,16:04:40,17,08,1, 11.8,1,1, -2.860, 10605.825, 131.770, 52551.598 18/11/08,16:04:40,18,08,1, 11.8,1,1, -2.860, 10605.850, 131.786, 52551.564 18/11/08,16:04:40,19,08,1, 11.8,1,1, -2.860, 10605.838, 131.753, 52551.626 18/11/08,16:04:41,00,08,1, 11.8,1,1, -2.862, 10605.834, 131.753, 52551.626 18/11/08,16:04:41,01,08,1, 11.8,1,1, -2.862, 10605.874, 131.840, 52551.732 18/11/08,16:04:41,02,08,1, 11.8,1,1, -2.862, 10605.819, 131.794, 52551.943 18/11/08,16:04:41,03,08,1, 11.8,1,1, -2.862, 10605.827, 131.771, 52551.569 18/11/08,16:04:41,04,08,1, 11.8,1,1, -2.862, 10605.869, 131.809, 52551.693 18/11/08,16:04:41,05,08,1, 11.8,1,1, -2.862, 10605.883, 131.781, 52551.578 18/11/08,16:04:41,06,08,1, 11.8,1,1, -2.862, 10605.903, 131.803, 52551.646 18/11/08,16:04:41,07,08,1, 11.8,1,1, -2.862, 10605.861, 131.803, 52551.552 18/11/08,16:04:41,08,08,1, 11.8,1,1, -2.862, 10605.854, 131.835, 52551.673 18/11/08,16:04:41,09,08,1, 11.8,1,1, -2.862, 10605.891, 131.794, 52551.605 18/11/08,16:04:41,10,08,1, 11.8,1,1, -2.862, 10605.871, 131.803, 52551.560 18/11/08,16:04:41,11,08,1, 11.8,1,1, -2.862, 10605.841, 131.771, 52551.610 18/11/08,16:04:41,12,08,1, 11.8,1,1, -2.862, 10605.847, 131.765, 52551.672 18/11/08,16:04:41,13,08,1, 11.8,1,1, -2.862, 10605.857, 131.761, 52551.617 18/11/08,16:04:41,14,08,1, 11.8,1,1, -2.862, 10605.845, 131.787, 52551.556 18/11/08,16:04:41,15,08,1, 11.8,1,1, -2.862, 10605.864, 131.767, 52551.657 18/11/08,16:04:41,16,08,1, 11.8,1,1, -2.862, 10605.846, 131.779, 52551.623 18/11/08,16:04:41,17,08,1, 11.8,1,1, -2.862, 10605.868, 131.787, 52551.663 18/11/08,16:04:41,18,08,1, 11.8,1,1, -2.862, 10605.872, 131.761, 52551.574 18/11/08,16:04:41,19,08,1, 11.8,1,1, -2.862, 10605.888, 131.815, 52551.701 18/11/08,16:04:42,00,08,1, 11.9,1,1, -2.860, 10605.884, 131.815, 52551.701 18/11/08,16:04:42,01,08,1, 11.9,1,1, -2.860, 10605.894, 131.820, 52551.730 18/11/08,16:04:42,02,08,1, 11.9,1,1, -2.860, 10605.872, 131.797, 52551.577 18/11/08,16:04:42,03,08,1, 11.9,1,1, -2.860, 10605.871, 131.775, 52551.698 18/11/08,16:04:42,04,08,1, 11.9,1,1, -2.860, 10605.889, 131.772, 52551.631 18/11/08,16:04:42,05,08,1, 11.9,1,1, -2.860, 10605.867, 131.799, 52551.601 18/11/08,16:04:42,06,08,1, 11.9,1,1, -2.860, 10605.886, 131.786, 52551.681 18/11/08,16:04:42,07,08,1, 11.9,1,1, -2.860, 10605.892, 131.819, 52551.634 18/11/08,16:04:42,08,08,1, 11.9,1,1, -2.860, 10605.887, 131.803, 52551.611 18/11/08,16:04:42,09,08,1, 11.9,1,1, -2.860, 10605.896, 131.815, 52551.627 18/11/08,16:04:42,10,08,1, 11.9,1,1, -2.860, 10605.888, 131.779, 52551.617 18/11/08,16:04:42,11,08,1, 11.9,1,1, -2.860, 10605.884, 131.758, 52551.613 18/11/08,16:04:42,12,08,1, 11.9,1,1, -2.860, 10605.909, 131.808, 52551.649 18/11/08,16:04:42,13,08,1, 11.9,1,1, -2.860, 10605.889, 131.778, 52551.638 18/11/08,16:04:42,14,08,1, 11.9,1,1, -2.860, 10605.892, 131.812, 52551.689 18/11/08,16:04:42,15,08,1, 11.9,1,1, -2.860, 10605.886, 131.771, 52551.608 18/11/08,16:04:42,16,08,1, 11.9,1,1, -2.860, 10605.909, 131.807, 52551.657 18/11/08,16:04:42,17,08,1, 11.9,1,1, -2.860, 10605.874, 131.809, 52551.606 18/11/08,16:04:42,18,08,1, 11.9,1,1, -2.860, 10605.905, 131.761, 52551.348 18/11/08,16:04:42,19,08,1, 11.9,1,1, -2.860, 10605.908, 131.854, 52551.711 18/11/08,16:04:43,00,08,1, 11.9,1,1, -2.865, 10605.900, 131.854, 52551.711 18/11/08,16:04:43,01,08,1, 11.9,1,1, -2.865, 10605.877, 131.789, 52551.603 18/11/08,16:04:43,02,08,1, 11.9,1,1, -2.865, 10605.912, 131.839, 52551.613 18/11/08,16:04:43,03,08,1, 11.9,1,1, -2.865, 10605.888, 131.828, 52551.587 18/11/08,16:04:43,04,08,1, 11.9,1,1, -2.865, 10605.922, 131.859, 52551.671 18/11/08,16:04:43,05,08,1, 11.9,1,1, -2.865, 10605.919, 131.806, 52551.596 18/11/08,16:04:43,06,08,1, 11.9,1,1, -2.865, 10605.888, 131.780, 52551.478 18/11/08,16:04:43,07,08,1, 11.9,1,1, -2.865, 10605.932, 131.839, 52551.646 18/11/08,16:04:43,08,08,1, 11.9,1,1, -2.865, 10605.929, 131.800, 52551.631 18/11/08,16:04:43,09,08,1, 11.9,1,1, -2.865, 10605.923, 131.827, 52551.571 18/11/08,16:04:43,10,08,1, 11.9,1,1, -2.865, 10605.961, 131.830, 52551.561 18/11/08,16:04:43,11,08,1, 11.9,1,1, -2.865, 10605.919, 131.821, 52551.576 18/11/08,16:04:43,12,08,1, 11.9,1,1, -2.865, 10605.916, 131.792, 52551.602 18/11/08,16:04:43,13,08,1, 11.9,1,1, -2.865, 10605.916, 131.792, 52551.607 18/11/08,16:04:43,14,08,1, 11.9,1,1, -2.865, 10605.957, 131.800, 52551.646 18/11/08,16:04:43,15,08,1, 11.9,1,1, -2.865, 10605.934, 131.866, 52551.676 18/11/08,16:04:43,16,08,1, 11.9,1,1, -2.865, 10605.964, 131.869, 52551.689 18/11/08,16:04:43,17,08,1, 11.9,1,1, -2.865, 10605.969, 131.839, 52551.561 18/11/08,16:04:43,18,08,1, 11.9,1,1, -2.865, 10605.923, 131.825, 52551.568 18/11/08,16:04:43,19,08,1, 11.9,1,1, -2.865, 10605.943, 131.862, 52551.608 18/11/08,16:04:44,00,08,1, 11.9,1,1, -2.864, 10605.942, 131.862, 52551.608 18/11/08,16:04:44,01,08,1, 11.9,1,1, -2.864, 10605.924, 131.771, 52551.578 18/11/08,16:04:44,02,08,1, 11.9,1,1, -2.864, 10605.964, 131.816, 52551.589 18/11/08,16:04:44,03,08,1, 11.9,1,1, -2.864, 10605.956, 131.812, 52551.652 18/11/08,16:04:44,04,08,1, 11.9,1,1, -2.864, 10605.937, 131.772, 52551.550 18/11/08,16:04:44,05,08,1, 11.9,1,1, -2.864, 10605.963, 131.853, 52551.627 18/11/08,16:04:44,06,08,1, 11.9,1,1, -2.864, 10605.997, 131.785, 52551.434 18/11/08,16:04:44,07,08,1, 11.9,1,1, -2.864, 10605.900, 131.764, 52551.521 18/11/08,16:04:44,08,08,1, 11.9,1,1, -2.864, 10605.977, 131.794, 52551.517 18/11/08,16:04:44,09,08,1, 11.9,1,1, -2.864, 10605.926, 131.795, 52551.563 18/11/08,16:04:44,10,08,1, 11.9,1,1, -2.864, 10605.972, 131.857, 52551.605 18/11/08,16:04:44,11,08,1, 11.9,1,1, -2.864, 10605.958, 131.867, 52551.654 18/11/08,16:04:44,12,08,1, 11.9,1,1, -2.864, 10605.964, 131.839, 52551.600 18/11/08,16:04:44,13,08,1, 11.9,1,1, -2.864, 10605.980, 131.858, 52551.597 18/11/08,16:04:44,14,08,1, 11.9,1,1, -2.864, 10605.964, 131.869, 52551.654 18/11/08,16:04:44,15,08,1, 11.9,1,1, -2.864, 10605.944, 131.813, 52551.534 18/11/08,16:04:44,16,08,1, 11.9,1,1, -2.864, 10605.938, 131.822, 52551.534 18/11/08,16:04:44,17,08,1, 11.9,1,1, -2.864, 10605.959, 131.790, 52551.532 18/11/08,16:04:44,18,08,1, 11.9,1,1, -2.864, 10605.981, 131.863, 52551.605 18/11/08,16:04:44,19,08,1, 11.9,1,1, -2.864, 10605.940, 131.807, 52551.460 18/11/08,16:04:45,00,08,1, 11.9,1,1, -2.860, 10605.934, 131.807, 52551.460 18/11/08,16:04:45,01,08,1, 11.9,1,1, -2.860, 10605.961, 131.823, 52551.641 18/11/08,16:04:45,02,08,1, 11.9,1,1, -2.860, 10605.952, 131.794, 52551.671 18/11/08,16:04:45,03,08,1, 11.9,1,1, -2.860, 10605.985, 131.803, 52551.708 18/11/08,16:04:45,04,08,1, 11.9,1,1, -2.860, 10605.997, 131.820, 52551.601 18/11/08,16:04:45,05,08,1, 11.9,1,1, -2.860, 10606.021, 131.864, 52551.656 18/11/08,16:04:45,06,08,1, 11.9,1,1, -2.860, 10605.998, 131.870, 52551.656 18/11/08,16:04:45,07,08,1, 11.9,1,1, -2.860, 10605.984, 131.898, 52551.662 18/11/08,16:04:45,08,08,1, 11.9,1,1, -2.860, 10605.995, 131.910, 52551.679 18/11/08,16:04:45,09,08,1, 11.9,1,1, -2.860, 10605.979, 131.815, 52551.676 18/11/08,16:04:45,10,08,1, 11.9,1,1, -2.860, 10605.982, 131.894, 52551.675 18/11/08,16:04:45,11,08,1, 11.9,1,1, -2.860, 10605.990, 131.857, 52551.687 18/11/08,16:04:45,12,08,1, 11.9,1,1, -2.860, 10605.980, 131.823, 52551.650 18/11/08,16:04:45,13,08,1, 11.9,1,1, -2.860, 10606.012, 131.862, 52551.645 18/11/08,16:04:45,14,08,1, 11.9,1,1, -2.860, 10606.004, 131.881, 52551.644 18/11/08,16:04:45,15,08,1, 11.9,1,1, -2.860, 10605.984, 131.843, 52551.636 18/11/08,16:04:45,16,08,1, 11.9,1,1, -2.860, 10605.961, 131.827, 52551.620 18/11/08,16:04:45,17,08,1, 11.9,1,1, -2.860, 10606.005, 131.828, 52551.601 18/11/08,16:04:45,18,08,1, 11.9,1,1, -2.860, 10605.986, 131.895, 52551.722 18/11/08,16:04:45,19,08,1, 11.9,1,1, -2.860, 10606.004, 131.880, 52551.744 18/11/08,16:04:46,00,08,1, 11.9,1,1, -2.860, 10606.000, 131.880, 52551.744 18/11/08,16:04:46,01,08,1, 11.9,1,1, -2.860, 10605.992, 131.871, 52551.703 18/11/08,16:04:46,02,08,1, 11.9,1,1, -2.860, 10606.002, 131.849, 52551.592 18/11/08,16:04:46,03,08,1, 11.9,1,1, -2.860, 10606.002, 131.917, 52551.709 18/11/08,16:04:46,04,08,1, 11.9,1,1, -2.860, 10605.985, 131.831, 52551.580 18/11/08,16:04:46,05,08,1, 11.9,1,1, -2.860, 10605.975, 131.820, 52551.558 18/11/08,16:04:46,06,08,1, 11.9,1,1, -2.860, 10606.010, 131.889, 52551.706 18/11/08,16:04:46,07,08,1, 11.9,1,1, -2.860, 10606.032, 131.850, 52551.619 18/11/08,16:04:46,08,08,1, 11.9,1,1, -2.860, 10605.989, 131.863, 52551.562 18/11/08,16:04:46,09,08,1, 11.9,1,1, -2.860, 10606.002, 131.826, 52551.585 18/11/08,16:04:46,10,08,1, 11.9,1,1, -2.860, 10606.012, 131.830, 52551.556 18/11/08,16:04:46,11,08,1, 11.9,1,1, -2.860, 10606.009, 131.907, 52551.649 18/11/08,16:04:46,12,08,1, 11.9,1,1, -2.860, 10606.015, 131.875, 52551.647 18/11/08,16:04:46,13,08,1, 11.9,1,1, -2.860, 10606.030, 131.843, 52551.610 18/11/08,16:04:46,14,08,1, 11.9,1,1, -2.860, 10606.015, 131.912, 52551.651 18/11/08,16:04:46,15,08,1, 11.9,1,1, -2.860, 10606.027, 131.860, 52551.659 18/11/08,16:04:46,16,08,1, 11.9,1,1, -2.860, 10606.035, 131.836, 52551.608 18/11/08,16:04:46,17,08,1, 11.9,1,1, -2.860, 10606.023, 131.882, 52551.626 18/11/08,16:04:46,18,08,1, 11.9,1,1, -2.860, 10606.043, 131.866, 52551.604 18/11/08,16:04:46,19,08,1, 11.9,1,1, -2.860, 10606.008, 131.830, 52551.614 18/11/08,16:04:47,00,08,1, 11.9,1,1, -2.865, 10606.000, 131.830, 52551.614 18/11/08,16:04:47,01,08,1, 11.9,1,1, -2.865, 10606.009, 131.867, 52551.624 18/11/08,16:04:47,02,08,1, 11.9,1,1, -2.865, 10606.008, 131.880, 52551.645 18/11/08,16:04:47,03,08,1, 11.9,1,1, -2.865, 10606.032, 131.878, 52551.566 18/11/08,16:04:47,04,08,1, 11.9,1,1, -2.865, 10606.030, 131.915, 52551.728 18/11/08,16:04:47,05,08,1, 11.9,1,1, -2.865, 10606.043, 131.857, 52551.704 18/11/08,16:04:47,06,08,1, 11.9,1,1, -2.865, 10606.019, 131.872, 52551.617 18/11/08,16:04:47,07,08,1, 11.9,1,1, -2.865, 10606.040, 131.877, 52551.646 18/11/08,16:04:47,08,08,1, 11.9,1,1, -2.865, 10606.034, 131.865, 52551.647 18/11/08,16:04:47,09,08,1, 11.9,1,1, -2.865, 10606.031, 131.925, 52551.642 18/11/08,16:04:47,10,08,1, 11.9,1,1, -2.865, 10606.034, 131.909, 52551.727 18/11/08,16:04:47,11,08,1, 11.9,1,1, -2.865, 10606.032, 131.880, 52551.612 18/11/08,16:04:47,12,08,1, 11.9,1,1, -2.865, 10606.001, 131.865, 52551.555 18/11/08,16:04:47,13,08,1, 11.9,1,1, -2.865, 10606.034, 131.875, 52551.636 18/11/08,16:04:47,14,08,1, 11.9,1,1, -2.865, 10606.042, 131.893, 52551.571 18/11/08,16:04:47,15,08,1, 11.9,1,1, -2.865, 10606.031, 131.840, 52551.572 18/11/08,16:04:47,16,08,1, 11.9,1,1, -2.865, 10606.037, 131.851, 52551.684 18/11/08,16:04:47,17,08,1, 11.9,1,1, -2.865, 10606.057, 131.884, 52551.601 18/11/08,16:04:47,18,08,1, 11.9,1,1, -2.865, 10606.052, 131.881, 52551.823 18/11/08,16:04:47,19,08,1, 11.9,1,1, -2.865, 10606.018, 131.925, 52551.690 18/11/08,16:04:48,00,08,1, 12.0,1,1, -2.865, 10606.017, 131.925, 52551.690 18/11/08,16:04:48,01,08,1, 12.0,1,1, -2.865, 10606.020, 131.878, 52551.650 18/11/08,16:04:48,02,08,1, 12.0,1,1, -2.865, 10606.055, 131.889, 52551.531 18/11/08,16:04:48,03,08,1, 12.0,1,1, -2.865, 10606.071, 131.930, 52551.588 18/11/08,16:04:48,04,08,1, 12.0,1,1, -2.865, 10606.031, 131.889, 52551.612 18/11/08,16:04:48,05,08,1, 12.0,1,1, -2.865, 10606.050, 131.875, 52551.659 18/11/08,16:04:48,06,08,1, 12.0,1,1, -2.865, 10606.049, 131.878, 52551.618 18/11/08,16:04:48,07,08,1, 12.0,1,1, -2.865, 10606.061, 131.876, 52551.648 18/11/08,16:04:48,08,08,1, 12.0,1,1, -2.865, 10606.073, 131.921, 52551.714 18/11/08,16:04:48,09,08,1, 12.0,1,1, -2.865, 10606.084, 131.917, 52551.644 18/11/08,16:04:48,10,08,1, 12.0,1,1, -2.865, 10606.092, 131.893, 52551.609 18/11/08,16:04:48,11,08,1, 12.0,1,1, -2.865, 10606.062, 131.892, 52551.630 18/11/08,16:04:48,12,08,1, 12.0,1,1, -2.865, 10606.072, 131.856, 52551.619 18/11/08,16:04:48,13,08,1, 12.0,1,1, -2.865, 10606.051, 131.900, 52551.614 18/11/08,16:04:48,14,08,1, 12.0,1,1, -2.865, 10606.067, 131.860, 52551.619 18/11/08,16:04:48,15,08,1, 12.0,1,1, -2.865, 10606.057, 131.914, 52551.707 18/11/08,16:04:48,16,08,1, 12.0,1,1, -2.865, 10606.066, 131.874, 52551.580 18/11/08,16:04:48,17,08,1, 12.0,1,1, -2.865, 10606.073, 131.836, 52551.654 18/11/08,16:04:48,18,08,1, 12.0,1,1, -2.865, 10606.083, 131.889, 52551.604 18/11/08,16:04:48,19,08,1, 12.0,1,1, -2.865, 10606.072, 131.880, 52551.637 18/11/08,16:04:49,00,08,1, 11.9,1,1, -2.863, 10606.067, 131.880, 52551.637 18/11/08,16:04:49,01,08,1, 11.9,1,1, -2.863, 10606.081, 131.887, 52551.625 18/11/08,16:04:49,02,08,1, 11.9,1,1, -2.863, 10606.059, 131.870, 52551.578 18/11/08,16:04:49,03,08,1, 11.9,1,1, -2.863, 10606.031, 131.890, 52551.574 18/11/08,16:04:49,04,08,1, 11.9,1,1, -2.863, 10606.069, 131.894, 52551.628 18/11/08,16:04:49,05,08,1, 11.9,1,1, -2.863, 10606.067, 131.858, 52551.620 18/11/08,16:04:49,06,08,1, 11.9,1,1, -2.863, 10606.068, 131.912, 52551.659 18/11/08,16:04:49,07,08,1, 11.9,1,1, -2.863, 10606.096, 131.898, 52551.594 18/11/08,16:04:49,08,08,1, 11.9,1,1, -2.863, 10606.078, 131.885, 52551.720 18/11/08,16:04:49,09,08,1, 11.9,1,1, -2.863, 10606.037, 131.895, 52551.628 18/11/08,16:04:49,10,08,1, 11.9,1,1, -2.863, 10606.057, 131.842, 52551.622 18/11/08,16:04:49,11,08,1, 11.9,1,1, -2.863, 10606.100, 131.921, 52551.655 18/11/08,16:04:49,12,08,1, 11.9,1,1, -2.863, 10606.064, 131.866, 52551.638 18/11/08,16:04:49,13,08,1, 11.9,1,1, -2.863, 10606.076, 131.883, 52551.589 18/11/08,16:04:49,14,08,1, 11.9,1,1, -2.863, 10606.075, 131.905, 52551.610 18/11/08,16:04:49,15,08,1, 11.9,1,1, -2.863, 10606.077, 131.876, 52551.685 18/11/08,16:04:49,16,08,1, 11.9,1,1, -2.863, 10606.072, 131.895, 52551.694 18/11/08,16:04:49,17,08,1, 11.9,1,1, -2.863, 10606.086, 131.917, 52551.607 18/11/08,16:04:49,18,08,1, 11.9,1,1, -2.863, 10606.106, 131.920, 52551.657 18/11/08,16:04:49,19,08,1, 11.9,1,1, -2.863, 10606.078, 131.907, 52551.594 18/11/08,16:04:50,00,08,1, 11.9,1,1, -2.867, 10606.076, 131.907, 52551.594 18/11/08,16:04:50,01,08,1, 11.9,1,1, -2.867, 10606.096, 131.949, 52551.729 18/11/08,16:04:50,02,08,1, 11.9,1,1, -2.867, 10606.102, 131.899, 52551.666 18/11/08,16:04:50,03,08,1, 11.9,1,1, -2.867, 10606.098, 131.859, 52551.571 18/11/08,16:04:50,04,08,1, 11.9,1,1, -2.867, 10606.082, 131.895, 52551.631 18/11/08,16:04:50,05,08,1, 11.9,1,1, -2.867, 10606.078, 131.841, 52551.601 18/11/08,16:04:50,06,08,1, 11.9,1,1, -2.867, 10606.029, 131.864, 52551.523 18/11/08,16:04:50,07,08,1, 11.9,1,1, -2.867, 10606.071, 131.855, 52551.619 18/11/08,16:04:50,08,08,1, 11.9,1,1, -2.867, 10606.073, 131.855, 52551.570 18/11/08,16:04:50,09,08,1, 11.9,1,1, -2.867, 10606.091, 131.902, 52551.555 18/11/08,16:04:50,10,08,1, 11.9,1,1, -2.867, 10606.064, 131.876, 52551.534 18/11/08,16:04:50,11,08,1, 11.9,1,1, -2.867, 10606.075, 131.880, 52551.677 18/11/08,16:04:50,12,08,1, 11.9,1,1, -2.867, 10606.131, 131.912, 52551.603 18/11/08,16:04:50,13,08,1, 11.9,1,1, -2.867, 10606.093, 131.894, 52551.545 18/11/08,16:04:50,14,08,1, 11.9,1,1, -2.867, 10606.072, 131.856, 52551.659 18/11/08,16:04:50,15,08,1, 11.9,1,1, -2.867, 10606.121, 131.917, 52551.599 18/11/08,16:04:50,16,08,1, 11.9,1,1, -2.867, 10606.077, 131.838, 52551.511 18/11/08,16:04:50,17,08,1, 11.9,1,1, -2.867, 10606.122, 131.896, 52551.604 18/11/08,16:04:50,18,08,1, 11.9,1,1, -2.867, 10606.117, 131.841, 52551.507 18/11/08,16:04:50,19,08,1, 11.9,1,1, -2.867, 10606.097, 131.894, 52551.600 18/11/08,16:04:51,00,08,1, 11.9,1,1, -2.865, 10606.092, 131.894, 52551.600 18/11/08,16:04:51,01,08,1, 11.9,1,1, -2.865, 10606.091, 131.886, 52551.577 18/11/08,16:04:51,02,08,1, 11.9,1,1, -2.865, 10606.081, 131.888, 52551.595 18/11/08,16:04:51,03,08,1, 11.9,1,1, -2.865, 10606.120, 131.907, 52551.638 18/11/08,16:04:51,04,08,1, 11.9,1,1, -2.865, 10606.105, 131.882, 52551.542 18/11/08,16:04:51,05,08,1, 11.9,1,1, -2.865, 10606.109, 131.881, 52551.682 18/11/08,16:04:51,06,08,1, 11.9,1,1, -2.865, 10606.079, 131.901, 52551.621 18/11/08,16:04:51,07,08,1, 11.9,1,1, -2.865, 10606.120, 131.854, 52551.514 18/11/08,16:04:51,08,08,1, 11.9,1,1, -2.865, 10606.115, 131.892, 52551.551 18/11/08,16:04:51,09,08,1, 11.9,1,1, -2.865, 10606.100, 131.852, 52551.591 18/11/08,16:04:51,10,08,1, 11.9,1,1, -2.865, 10606.106, 131.853, 52551.571 18/11/08,16:04:51,11,08,1, 11.9,1,1, -2.865, 10606.122, 131.832, 52551.533 18/11/08,16:04:51,12,08,1, 11.9,1,1, -2.865, 10606.119, 131.858, 52551.510 18/11/08,16:04:51,13,08,1, 11.9,1,1, -2.865, 10606.099, 131.854, 52551.577 18/11/08,16:04:51,14,08,1, 11.9,1,1, -2.865, 10606.099, 131.823, 52551.513 18/11/08,16:04:51,15,08,1, 11.9,1,1, -2.865, 10606.133, 131.906, 52551.588 18/11/08,16:04:51,16,08,1, 11.9,1,1, -2.865, 10606.143, 131.875, 52551.614 18/11/08,16:04:51,17,08,1, 11.9,1,1, -2.865, 10606.115, 131.831, 52551.491 18/11/08,16:04:51,18,08,1, 11.9,1,1, -2.865, 10606.147, 131.872, 52551.637 18/11/08,16:04:51,19,08,1, 11.9,1,1, -2.865, 10606.132, 131.889, 52551.618 18/11/08,16:04:52,00,08,1, 11.9,1,1, -2.865, 10606.126, 131.889, 52551.618 18/11/08,16:04:52,01,08,1, 11.9,1,1, -2.865, 10606.109, 131.870, 52551.576 18/11/08,16:04:52,02,08,1, 11.9,1,1, -2.865, 10606.114, 131.889, 52551.629 18/11/08,16:04:52,03,08,1, 11.9,1,1, -2.865, 10606.115, 131.841, 52551.552 18/11/08,16:04:52,04,08,1, 11.9,1,1, -2.865, 10606.111, 131.853, 52551.570 18/11/08,16:04:52,05,08,1, 11.9,1,1, -2.865, 10606.126, 131.866, 52551.518 18/11/08,16:04:52,06,08,1, 11.9,1,1, -2.865, 10606.110, 131.858, 52551.615 18/11/08,16:04:52,07,08,1, 11.9,1,1, -2.865, 10606.129, 131.829, 52551.596 18/11/08,16:04:52,08,08,1, 11.9,1,1, -2.865, 10606.133, 131.863, 52551.510 18/11/08,16:04:52,09,08,1, 11.9,1,1, -2.865, 10606.103, 131.826, 52551.550 18/11/08,16:04:52,10,08,1, 11.9,1,1, -2.865, 10606.099, 131.842, 52551.546 18/11/08,16:04:52,11,08,1, 11.9,1,1, -2.865, 10606.097, 131.848, 52551.633 18/11/08,16:04:52,12,08,1, 11.9,1,1, -2.865, 10606.121, 131.799, 52551.494 18/11/08,16:04:52,13,08,1, 11.9,1,1, -2.865, 10606.113, 131.833, 52551.578 18/11/08,16:04:52,14,08,1, 11.9,1,1, -2.865, 10606.121, 131.841, 52551.609 18/11/08,16:04:52,15,08,1, 11.9,1,1, -2.865, 10606.133, 131.820, 52551.623 18/11/08,16:04:52,16,08,1, 11.9,1,1, -2.865, 10606.118, 131.798, 52551.748 18/11/08,16:04:52,17,08,1, 11.9,1,1, -2.865, 10606.144, 131.866, 52551.777 18/11/08,16:04:52,18,08,1, 11.9,1,1, -2.865, 10606.104, 131.818, 52551.628 18/11/08,16:04:52,19,08,1, 11.9,1,1, -2.865, 10606.120, 131.904, 52551.772 18/11/08,16:04:53,00,08,1, 11.9,1,1, -2.862, 10606.117, 131.904, 52551.772 18/11/08,16:04:53,01,08,1, 11.9,1,1, -2.862, 10606.119, 131.869, 52551.708 18/11/08,16:04:53,02,08,1, 11.9,1,1, -2.862, 10606.131, 131.872, 52551.782 18/11/08,16:04:53,03,08,1, 11.9,1,1, -2.862, 10606.107, 131.848, 52551.697 18/11/08,16:04:53,04,08,1, 11.9,1,1, -2.862, 10606.126, 131.857, 52551.789 18/11/08,16:04:53,05,08,1, 11.9,1,1, -2.862, 10606.143, 131.818, 52551.736 18/11/08,16:04:53,06,08,1, 11.9,1,1, -2.862, 10606.093, 131.857, 52551.735 18/11/08,16:04:53,07,08,1, 11.9,1,1, -2.862, 10606.105, 131.858, 52551.733 18/11/08,16:04:53,08,08,1, 11.9,1,1, -2.862, 10606.141, 131.859, 52551.793 18/11/08,16:04:53,09,08,1, 11.9,1,1, -2.862, 10606.101, 131.809, 52551.632 18/11/08,16:04:53,10,08,1, 11.9,1,1, -2.862, 10606.111, 131.827, 52551.704 18/11/08,16:04:53,11,08,1, 11.9,1,1, -2.862, 10606.111, 131.848, 52551.627 18/11/08,16:04:53,12,08,1, 11.9,1,1, -2.862, 10606.108, 131.796, 52551.619 18/11/08,16:04:53,13,08,1, 11.9,1,1, -2.862, 10606.137, 131.812, 52551.646 18/11/08,16:04:53,14,08,1, 11.9,1,1, -2.862, 10606.109, 131.795, 52551.671 18/11/08,16:04:53,15,08,1, 11.9,1,1, -2.862, 10606.112, 131.850, 52551.731 18/11/08,16:04:53,16,08,1, 11.9,1,1, -2.862, 10606.099, 131.820, 52551.932 18/11/08,16:04:53,17,08,1, 11.9,1,1, -2.862, 10606.144, 131.802, 52551.611 18/11/08,16:04:53,18,08,1, 11.9,1,1, -2.862, 10606.158, 131.795, 52551.673 18/11/08,16:04:53,19,08,1, 11.9,1,1, -2.862, 10606.136, 131.839, 52551.739 18/11/08,16:04:54,00,08,1, 11.8,1,1, -2.862, 10606.134, 131.839, 52551.739 18/11/08,16:04:54,01,08,1, 11.8,1,1, -2.862, 10606.133, 131.851, 52551.767 18/11/08,16:04:54,02,08,1, 11.8,1,1, -2.862, 10606.102, 131.796, 52551.681 18/11/08,16:04:54,03,08,1, 11.8,1,1, -2.862, 10606.135, 131.755, 52551.672 18/11/08,16:04:54,04,08,1, 11.8,1,1, -2.862, 10606.144, 131.816, 52551.659 18/11/08,16:04:54,05,08,1, 11.8,1,1, -2.862, 10606.085, 131.760, 52551.636 18/11/08,16:04:54,06,08,1, 11.8,1,1, -2.862, 10606.126, 131.847, 52551.726 18/11/08,16:04:54,07,08,1, 11.8,1,1, -2.862, 10606.130, 131.804, 52551.717 18/11/08,16:04:54,08,08,1, 11.8,1,1, -2.862, 10606.105, 131.780, 52551.673 18/11/08,16:04:54,09,08,1, 11.8,1,1, -2.862, 10606.132, 131.844, 52551.762 18/11/08,16:04:54,10,08,1, 11.8,1,1, -2.862, 10606.128, 131.818, 52551.765 18/11/08,16:04:54,11,08,1, 11.8,1,1, -2.862, 10606.144, 131.834, 52551.736 18/11/08,16:04:54,12,08,1, 11.8,1,1, -2.862, 10606.161, 131.829, 52551.644 18/11/08,16:04:54,13,08,1, 11.8,1,1, -2.862, 10606.139, 131.834, 52551.674 18/11/08,16:04:54,14,08,1, 11.8,1,1, -2.862, 10606.121, 131.802, 52551.690 18/11/08,16:04:54,15,08,1, 11.8,1,1, -2.862, 10606.136, 131.816, 52551.762 18/11/08,16:04:54,16,08,1, 11.8,1,1, -2.862, 10606.077, 131.793, 52551.685 18/11/08,16:04:54,17,08,1, 11.8,1,1, -2.862, 10606.094, 131.807, 52551.626 18/11/08,16:04:54,18,08,1, 11.8,1,1, -2.862, 10606.120, 131.793, 52551.677 18/11/08,16:04:54,19,08,1, 11.8,1,1, -2.862, 10606.107, 131.801, 52551.651 18/11/08,16:04:55,00,08,1, 11.9,1,1, -2.866, 10606.101, 131.801, 52551.651 18/11/08,16:04:55,01,08,1, 11.9,1,1, -2.866, 10606.122, 131.794, 52551.650 18/11/08,16:04:55,02,08,1, 11.9,1,1, -2.866, 10606.127, 131.805, 52551.696 18/11/08,16:04:55,03,08,1, 11.9,1,1, -2.866, 10606.130, 131.797, 52551.740 18/11/08,16:04:55,04,08,1, 11.9,1,1, -2.866, 10606.156, 131.855, 52551.826 18/11/08,16:04:55,05,08,1, 11.9,1,1, -2.866, 10606.142, 131.753, 52551.674 18/11/08,16:04:55,06,08,1, 11.9,1,1, -2.866, 10606.139, 131.777, 52551.616 18/11/08,16:04:55,07,08,1, 11.9,1,1, -2.866, 10606.125, 131.715, 52551.653 18/11/08,16:04:55,08,08,1, 11.9,1,1, -2.866, 10606.128, 131.755, 52551.612 18/11/08,16:04:55,09,08,1, 11.9,1,1, -2.866, 10606.113, 131.741, 52551.660 18/11/08,16:04:55,10,08,1, 11.9,1,1, -2.866, 10606.132, 131.766, 52551.680 18/11/08,16:04:55,11,08,1, 11.9,1,1, -2.866, 10606.156, 131.783, 52551.603 18/11/08,16:04:55,12,08,1, 11.9,1,1, -2.866, 10606.102, 131.759, 52551.646 18/11/08,16:04:55,13,08,1, 11.9,1,1, -2.866, 10606.152, 131.814, 52551.753 18/11/08,16:04:55,14,08,1, 11.9,1,1, -2.866, 10606.123, 131.764, 52551.687 18/11/08,16:04:55,15,08,1, 11.9,1,1, -2.866, 10606.126, 131.753, 52551.643 18/11/08,16:04:55,16,08,1, 11.9,1,1, -2.866, 10606.101, 131.731, 52551.666 18/11/08,16:04:55,17,08,1, 11.9,1,1, -2.866, 10606.151, 131.784, 52551.710 18/11/08,16:04:55,18,08,1, 11.9,1,1, -2.866, 10606.136, 131.728, 52551.612 18/11/08,16:04:55,19,08,1, 11.9,1,1, -2.866, 10606.161, 131.780, 52551.719 18/11/08,16:04:56,00,08,1, 11.8,1,1, -2.862, 10606.159, 131.780, 52551.719 18/11/08,16:04:56,01,08,1, 11.8,1,1, -2.862, 10606.137, 131.755, 52551.533 18/11/08,16:04:56,02,08,1, 11.8,1,1, -2.862, 10606.130, 131.760, 52551.672 18/11/08,16:04:56,03,08,1, 11.8,1,1, -2.862, 10606.125, 131.691, 52551.603 18/11/08,16:04:56,04,08,1, 11.8,1,1, -2.862, 10606.140, 131.725, 52551.636 18/11/08,16:04:56,05,08,1, 11.8,1,1, -2.862, 10606.509, 132.058, 52551.755 18/11/08,16:04:56,06,08,1, 11.8,1,1, -2.862, 10606.539, 132.118, 52551.672 18/11/08,16:04:56,07,08,1, 11.8,1,1, -2.862, 10606.543, 132.122, 52551.704 18/11/08,16:04:56,08,08,1, 11.8,1,1, -2.862, 10606.512, 132.106, 52551.704 18/11/08,16:04:56,09,08,1, 11.8,1,1, -2.862, 10606.548, 132.124, 52551.661 18/11/08,16:04:56,10,08,1, 11.8,1,1, -2.862, 10606.505, 132.143, 52551.721 18/11/08,16:04:56,11,08,1, 11.8,1,1, -2.862, 10606.540, 132.138, 52551.707 18/11/08,16:04:56,12,08,1, 11.8,1,1, -2.862, 10606.540, 132.145, 52551.731 18/11/08,16:04:56,13,08,1, 11.8,1,1, -2.862, 10606.543, 132.109, 52551.707 18/11/08,16:04:56,14,08,1, 11.8,1,1, -2.862, 10606.529, 132.095, 52551.750 18/11/08,16:04:56,15,08,1, 11.8,1,1, -2.862, 10606.532, 132.118, 52551.787 18/11/08,16:04:56,16,08,1, 11.8,1,1, -2.862, 10606.514, 132.123, 52551.650 18/11/08,16:04:56,17,08,1, 11.8,1,1, -2.862, 10606.537, 132.124, 52551.726 18/11/08,16:04:56,18,08,1, 11.8,1,1, -2.862, 10606.527, 132.129, 52551.671 18/11/08,16:04:56,19,08,1, 11.8,1,1, -2.862, 10606.559, 132.139, 52551.706 18/11/08,16:04:57,00,08,1, 11.9,1,1, -2.863, 10606.551, 132.139, 52551.706 18/11/08,16:04:57,01,08,1, 11.9,1,1, -2.863, 10606.524, 132.102, 52551.723 18/11/08,16:04:57,02,08,1, 11.9,1,1, -2.863, 10606.530, 132.128, 52551.700 18/11/08,16:04:57,03,08,1, 11.9,1,1, -2.863, 10606.519, 132.131, 52551.671 18/11/08,16:04:57,04,08,1, 11.9,1,1, -2.863, 10606.514, 132.098, 52551.720 18/11/08,16:04:57,05,08,1, 11.9,1,1, -2.863, 10606.554, 132.112, 52551.708 18/11/08,16:04:57,06,08,1, 11.9,1,1, -2.863, 10606.498, 132.104, 52551.679 18/11/08,16:04:57,07,08,1, 11.9,1,1, -2.863, 10606.514, 132.097, 52551.746 18/11/08,16:04:57,08,08,1, 11.9,1,1, -2.863, 10606.546, 132.113, 52551.796 18/11/08,16:04:57,09,08,1, 11.9,1,1, -2.863, 10606.551, 132.125, 52551.776 18/11/08,16:04:57,10,08,1, 11.9,1,1, -2.863, 10606.536, 132.129, 52551.778 18/11/08,16:04:57,11,08,1, 11.9,1,1, -2.863, 10606.555, 132.091, 52551.735 18/11/08,16:04:57,12,08,1, 11.9,1,1, -2.863, 10606.549, 132.136, 52551.739 18/11/08,16:04:57,13,08,1, 11.9,1,1, -2.863, 10606.547, 132.095, 52551.650 18/11/08,16:04:57,14,08,1, 11.9,1,1, -2.863, 10606.525, 132.099, 52551.684 18/11/08,16:04:57,15,08,1, 11.9,1,1, -2.863, 10606.531, 132.126, 52551.663 18/11/08,16:04:57,16,08,1, 11.9,1,1, -2.863, 10606.541, 132.128, 52551.720 18/11/08,16:04:57,17,08,1, 11.9,1,1, -2.863, 10606.538, 132.100, 52551.690 18/11/08,16:04:57,18,08,1, 11.9,1,1, -2.863, 10606.537, 132.088, 52551.731 18/11/08,16:04:57,19,08,1, 11.9,1,1, -2.863, 10606.538, 132.077, 52551.692 18/11/08,16:04:58,00,08,1, 11.9,1,1, -2.864, 10606.534, 132.077, 52551.692 18/11/08,16:04:58,01,08,1, 11.9,1,1, -2.864, 10606.551, 132.069, 52551.693 18/11/08,16:04:58,02,08,1, 11.9,1,1, -2.864, 10606.553, 132.078, 52551.788 18/11/08,16:04:58,03,08,1, 11.9,1,1, -2.864, 10606.550, 132.062, 52551.691 18/11/08,16:04:58,04,08,1, 11.9,1,1, -2.864, 10606.518, 132.030, 52551.670 18/11/08,16:04:58,05,08,1, 11.9,1,1, -2.864, 10606.552, 132.103, 52551.787 18/11/08,16:04:58,06,08,1, 11.9,1,1, -2.864, 10606.534, 132.053, 52551.760 18/11/08,16:04:58,07,08,1, 11.9,1,1, -2.864, 10606.529, 132.070, 52551.711 18/11/08,16:04:58,08,08,1, 11.9,1,1, -2.864, 10606.553, 132.082, 52551.781 18/11/08,16:04:58,09,08,1, 11.9,1,1, -2.864, 10606.565, 132.067, 52551.689 18/11/08,16:04:58,10,08,1, 11.9,1,1, -2.864, 10606.526, 132.078, 52551.731 18/11/08,16:04:58,11,08,1, 11.9,1,1, -2.864, 10606.527, 132.056, 52551.760 18/11/08,16:04:58,12,08,1, 11.9,1,1, -2.864, 10606.512, 132.031, 52551.747 18/11/08,16:04:58,13,08,1, 11.9,1,1, -2.864, 10606.540, 132.076, 52551.753 18/11/08,16:04:58,14,08,1, 11.9,1,1, -2.864, 10606.527, 132.053, 52551.755 18/11/08,16:04:58,15,08,1, 11.9,1,1, -2.864, 10606.519, 132.081, 52551.774 18/11/08,16:04:58,16,08,1, 11.9,1,1, -2.864, 10606.559, 132.094, 52551.708 18/11/08,16:04:58,17,08,1, 11.9,1,1, -2.864, 10606.531, 132.085, 52551.790 18/11/08,16:04:58,18,08,1, 11.9,1,1, -2.864, 10606.581, 132.078, 52551.491 18/11/08,16:04:58,19,08,1, 11.9,1,1, -2.864, 10606.482, 132.096, 52551.776 18/11/08,16:04:59,00,08,1, 11.9,1,1, -2.864, 10606.476, 132.096, 52551.776 18/11/08,16:04:59,01,08,1, 11.9,1,1, -2.864, 10606.538, 132.084, 52551.744 18/11/08,16:04:59,02,08,1, 11.9,1,1, -2.864, 10606.544, 132.082, 52551.747 18/11/08,16:04:59,03,08,1, 11.9,1,1, -2.864, 10606.509, 132.067, 52551.749 18/11/08,16:04:59,04,08,1, 11.9,1,1, -2.864, 10606.534, 132.084, 52551.730 18/11/08,16:04:59,05,08,1, 11.9,1,1, -2.864, 10606.511, 132.094, 52551.754 18/11/08,16:04:59,06,08,1, 11.9,1,1, -2.864, 10606.526, 132.067, 52551.757 18/11/08,16:04:59,07,08,1, 11.9,1,1, -2.864, 10606.539, 132.071, 52551.788 18/11/08,16:04:59,08,08,1, 11.9,1,1, -2.864, 10606.532, 132.040, 52551.671 18/11/08,16:04:59,09,08,1, 11.9,1,1, -2.864, 10606.517, 132.064, 52551.694 18/11/08,16:04:59,10,08,1, 11.9,1,1, -2.864, 10606.528, 132.042, 52551.674 18/11/08,16:04:59,11,08,1, 11.9,1,1, -2.864, 10606.541, 132.031, 52551.714 18/11/08,16:04:59,12,08,1, 11.9,1,1, -2.864, 10606.526, 132.031, 52551.729 18/11/08,16:04:59,13,08,1, 11.9,1,1, -2.864, 10606.553, 132.033, 52551.772 18/11/08,16:04:59,14,08,1, 11.9,1,1, -2.864, 10606.544, 132.051, 52551.737 18/11/08,16:04:59,15,08,1, 11.9,1,1, -2.864, 10606.547, 132.049, 52551.781 18/11/08,16:04:59,16,08,1, 11.9,1,1, -2.864, 10606.540, 132.040, 52551.734 18/11/08,16:04:59,17,08,1, 11.9,1,1, -2.864, 10606.545, 132.052, 52551.746 18/11/08,16:04:59,18,08,1, 11.9,1,1, -2.864, 10606.530, 132.050, 52551.724 18/11/08,16:04:59,19,08,1, 11.9,1,1, -2.864, 10606.520, 132.056, 52551.674 18/11/08,16:05:00,00,08,1, 11.8,1,1, -2.864, 10606.518, 132.056, 52551.674 18/11/08,16:05:00,01,08,1, 11.8,1,1, -2.864, 10606.525, 132.047, 52551.704 18/11/08,16:05:00,02,08,1, 11.8,1,1, -2.864, 10606.533, 132.046, 52551.737 18/11/08,16:05:00,03,08,1, 11.8,1,1, -2.864, 10606.534, 132.065, 52551.768 18/11/08,16:05:00,04,08,1, 11.8,1,1, -2.864, 10606.517, 132.026, 52551.727 18/11/08,16:05:00,05,08,1, 11.8,1,1, -2.864, 10606.522, 132.049, 52551.709 18/11/08,16:05:00,06,08,1, 11.8,1,1, -2.864, 10606.529, 132.013, 52551.726 18/11/08,16:05:00,07,08,1, 11.8,1,1, -2.864, 10606.525, 132.021, 52551.769 18/11/08,16:05:00,08,08,1, 11.8,1,1, -2.864, 10606.547, 132.026, 52551.776 18/11/08,16:05:00,09,08,1, 11.8,1,1, -2.864, 10606.533, 132.020, 52551.690 18/11/08,16:05:00,10,08,1, 11.8,1,1, -2.864, 10606.537, 132.041, 52551.775 18/11/08,16:05:00,11,08,1, 11.8,1,1, -2.864, 10606.546, 132.024, 52551.754 18/11/08,16:05:00,12,08,1, 11.8,1,1, -2.864, 10606.556, 132.047, 52551.760 18/11/08,16:05:00,13,08,1, 11.8,1,1, -2.864, 10606.524, 132.046, 52551.747 18/11/08,16:05:00,14,08,1, 11.8,1,1, -2.864, 10606.520, 132.027, 52551.795 18/11/08,16:05:00,15,08,1, 11.8,1,1, -2.864, 10606.508, 132.006, 52551.673 18/11/08,16:05:00,16,08,1, 11.8,1,1, -2.864, 10606.542, 132.047, 52551.740 18/11/08,16:05:00,17,08,1, 11.8,1,1, -2.864, 10606.536, 132.012, 52551.698 18/11/08,16:05:00,18,08,1, 11.8,1,1, -2.864, 10606.542, 132.037, 52551.693 18/11/08,16:05:00,19,08,1, 11.8,1,1, -2.864, 10606.489, 132.003, 52551.726 18/11/08,16:05:01,00,08,1, 11.9,1,1, -2.865, 10606.484, 132.003, 52551.726 18/11/08,16:05:01,01,08,1, 11.9,1,1, -2.865, 10606.549, 132.026, 52551.772 18/11/08,16:05:01,02,08,1, 11.9,1,1, -2.865, 10606.546, 132.022, 52551.809 18/11/08,16:05:01,03,08,1, 11.9,1,1, -2.865, 10606.530, 131.982, 52551.681 18/11/08,16:05:01,04,08,1, 11.9,1,1, -2.865, 10606.554, 132.066, 52551.773 18/11/08,16:05:01,05,08,1, 11.9,1,1, -2.865, 10606.535, 132.044, 52551.751 18/11/08,16:05:01,06,08,1, 11.9,1,1, -2.865, 10606.536, 132.008, 52551.748 18/11/08,16:05:01,07,08,1, 11.9,1,1, -2.865, 10606.550, 131.998, 52551.747 18/11/08,16:05:01,08,08,1, 11.9,1,1, -2.865, 10606.533, 132.027, 52551.819 18/11/08,16:05:01,09,08,1, 11.9,1,1, -2.865, 10606.529, 131.989, 52551.680 18/11/08,16:05:01,10,08,1, 11.9,1,1, -2.865, 10606.513, 131.995, 52551.800 18/11/08,16:05:01,11,08,1, 11.9,1,1, -2.865, 10606.531, 132.029, 52551.783 18/11/08,16:05:01,12,08,1, 11.9,1,1, -2.865, 10606.532, 132.016, 52551.769 18/11/08,16:05:01,13,08,1, 11.9,1,1, -2.865, 10606.548, 132.006, 52551.754 18/11/08,16:05:01,14,08,1, 11.9,1,1, -2.865, 10606.553, 132.029, 52551.744 18/11/08,16:05:01,15,08,1, 11.9,1,1, -2.865, 10606.507, 132.021, 52551.785 18/11/08,16:05:01,16,08,1, 11.9,1,1, -2.865, 10606.532, 132.005, 52551.759 18/11/08,16:05:01,17,08,1, 11.9,1,1, -2.865, 10606.566, 132.017, 52551.728 18/11/08,16:05:01,18,08,1, 11.9,1,1, -2.865, 10606.512, 131.990, 52551.807 18/11/08,16:05:01,19,08,1, 11.9,1,1, -2.865, 10606.556, 131.986, 52551.759 18/11/08,16:05:02,00,08,1, 11.9,1,1, -2.865, 10606.551, 131.986, 52551.759 18/11/08,16:05:02,01,08,1, 11.9,1,1, -2.865, 10606.529, 131.976, 52551.694 18/11/08,16:05:02,02,08,1, 11.9,1,1, -2.865, 10606.530, 131.977, 52551.758 18/11/08,16:05:02,03,08,1, 11.9,1,1, -2.865, 10606.524, 131.970, 52551.769 18/11/08,16:05:02,04,08,1, 11.9,1,1, -2.865, 10606.533, 131.974, 52551.757 18/11/08,16:05:02,05,08,1, 11.9,1,1, -2.865, 10606.527, 132.019, 52551.792 18/11/08,16:05:02,06,08,1, 11.9,1,1, -2.865, 10606.566, 132.011, 52551.854 18/11/08,16:05:02,07,08,1, 11.9,1,1, -2.865, 10606.557, 132.002, 52551.758 18/11/08,16:05:02,08,08,1, 11.9,1,1, -2.865, 10606.559, 132.012, 52551.836 18/11/08,16:05:02,09,08,1, 11.9,1,1, -2.865, 10606.559, 132.015, 52551.789 18/11/08,16:05:02,10,08,1, 11.9,1,1, -2.865, 10606.524, 131.999, 52551.845 18/11/08,16:05:02,11,08,1, 11.9,1,1, -2.865, 10606.540, 131.982, 52551.741 18/11/08,16:05:02,12,08,1, 11.9,1,1, -2.865, 10606.530, 132.021, 52551.755 18/11/08,16:05:02,13,08,1, 11.9,1,1, -2.865, 10606.544, 131.970, 52551.772 18/11/08,16:05:02,14,08,1, 11.9,1,1, -2.865, 10606.527, 131.996, 52551.787 18/11/08,16:05:02,15,08,1, 11.9,1,1, -2.865, 10606.539, 131.989, 52551.761 18/11/08,16:05:02,16,08,1, 11.9,1,1, -2.865, 10606.512, 131.956, 52551.712 18/11/08,16:05:02,17,08,1, 11.9,1,1, -2.865, 10606.531, 131.950, 52551.802 18/11/08,16:05:02,18,08,1, 11.9,1,1, -2.865, 10606.531, 131.992, 52551.742 18/11/08,16:05:02,19,08,1, 11.9,1,1, -2.865, 10606.527, 131.930, 52551.759 18/11/08,16:05:03,00,08,1, 11.9,1,1, -2.862, 10606.526, 131.930, 52551.759 18/11/08,16:05:03,01,08,1, 11.9,1,1, -2.862, 10606.552, 131.983, 52551.740 18/11/08,16:05:03,02,08,1, 11.9,1,1, -2.862, 10606.541, 132.017, 52551.904 18/11/08,16:05:03,03,08,1, 11.9,1,1, -2.862, 10606.573, 131.948, 52551.723 18/11/08,16:05:03,04,08,1, 11.9,1,1, -2.862, 10606.556, 131.933, 52551.700 18/11/08,16:05:03,05,08,1, 11.9,1,1, -2.862, 10606.613, 131.953, 52551.703 18/11/08,16:05:03,06,08,1, 11.9,1,1, -2.862, 10606.561, 131.973, 52551.818 18/11/08,16:05:03,07,08,1, 11.9,1,1, -2.862, 10606.540, 131.971, 52551.792 18/11/08,16:05:03,08,08,1, 11.9,1,1, -2.862, 10606.533, 131.964, 52551.796 18/11/08,16:05:03,09,08,1, 11.9,1,1, -2.862, 10606.542, 131.991, 52551.686 18/11/08,16:05:03,10,08,1, 11.9,1,1, -2.862, 10606.558, 131.977, 52551.779 18/11/08,16:05:03,11,08,1, 11.9,1,1, -2.862, 10606.549, 131.957, 52551.770 18/11/08,16:05:03,12,08,1, 11.9,1,1, -2.862, 10606.536, 131.943, 52551.817 18/11/08,16:05:03,13,08,1, 11.9,1,1, -2.862, 10606.530, 131.939, 52551.704 18/11/08,16:05:03,14,08,1, 11.9,1,1, -2.862, 10606.575, 131.964, 52551.807 18/11/08,16:05:03,15,08,1, 11.9,1,1, -2.862, 10606.540, 131.926, 52551.766 18/11/08,16:05:03,16,08,1, 11.9,1,1, -2.862, 10606.552, 131.925, 52551.723 18/11/08,16:05:03,17,08,1, 11.9,1,1, -2.862, 10606.572, 131.978, 52551.796 18/11/08,16:05:03,18,08,1, 11.9,1,1, -2.862, 10606.563, 131.973, 52551.767 18/11/08,16:05:03,19,08,1, 11.9,1,1, -2.862, 10606.564, 131.997, 52551.796 18/11/08,16:05:04,00,08,1, 11.8,1,1, -2.870, 10606.560, 131.997, 52551.796 18/11/08,16:05:04,01,08,1, 11.8,1,1, -2.870, 10606.557, 131.975, 52551.724 18/11/08,16:05:04,02,08,1, 11.8,1,1, -2.870, 10606.559, 131.941, 52551.844 18/11/08,16:05:04,03,08,1, 11.8,1,1, -2.870, 10606.568, 131.969, 52551.811 18/11/08,16:05:04,04,08,1, 11.8,1,1, -2.870, 10606.566, 131.930, 52551.727 18/11/08,16:05:04,05,08,1, 11.8,1,1, -2.870, 10606.593, 131.957, 52551.749 18/11/08,16:05:04,06,08,1, 11.8,1,1, -2.870, 10606.553, 131.951, 52551.766 18/11/08,16:05:04,07,08,1, 11.8,1,1, -2.870, 10606.546, 131.970, 52551.821 18/11/08,16:05:04,08,08,1, 11.8,1,1, -2.870, 10606.553, 131.976, 52551.735 18/11/08,16:05:04,09,08,1, 11.8,1,1, -2.870, 10606.596, 131.953, 52551.928 18/11/08,16:05:04,10,08,1, 11.8,1,1, -2.870, 10606.549, 131.983, 52551.657 18/11/08,16:05:04,11,08,1, 11.8,1,1, -2.870, 10606.547, 131.968, 52551.867 18/11/08,16:05:04,12,08,1, 11.8,1,1, -2.870, 10606.525, 131.978, 52551.767 18/11/08,16:05:04,13,08,1, 11.8,1,1, -2.870, 10606.568, 131.952, 52551.786 18/11/08,16:05:04,14,08,1, 11.8,1,1, -2.870, 10606.560, 131.967, 52551.819 18/11/08,16:05:04,15,08,1, 11.8,1,1, -2.870, 10606.576, 131.972, 52551.796 18/11/08,16:05:04,16,08,1, 11.8,1,1, -2.870, 10606.565, 131.948, 52551.706 18/11/08,16:05:04,17,08,1, 11.8,1,1, -2.870, 10606.569, 131.928, 52551.744 18/11/08,16:05:04,18,08,1, 11.8,1,1, -2.870, 10606.578, 131.968, 52551.798 18/11/08,16:05:04,19,08,1, 11.8,1,1, -2.870, 10606.532, 131.917, 52551.763 18/11/08,16:05:05,00,08,1, 11.9,1,1, -2.863, 10606.526, 131.917, 52551.763 18/11/08,16:05:05,01,08,1, 11.9,1,1, -2.863, 10606.581, 131.948, 52551.738 18/11/08,16:05:05,02,08,1, 11.9,1,1, -2.863, 10606.588, 131.925, 52551.822 18/11/08,16:05:05,03,08,1, 11.9,1,1, -2.863, 10606.580, 131.936, 52551.759 18/11/08,16:05:05,04,08,1, 11.9,1,1, -2.863, 10606.582, 131.966, 52551.750 18/11/08,16:05:05,05,08,1, 11.9,1,1, -2.863, 10606.568, 131.897, 52551.846 18/11/08,16:05:05,06,08,1, 11.9,1,1, -2.863, 10606.564, 131.885, 52551.771 18/11/08,16:05:05,07,08,1, 11.9,1,1, -2.863, 10606.586, 131.899, 52551.734 18/11/08,16:05:05,08,08,1, 11.9,1,1, -2.863, 10606.595, 131.940, 52551.760 18/11/08,16:05:05,09,08,1, 11.9,1,1, -2.863, 10606.599, 131.869, 52551.814 18/11/08,16:05:05,10,08,1, 11.9,1,1, -2.863, 10606.613, 131.938, 52551.851 18/11/08,16:05:05,11,08,1, 11.9,1,1, -2.863, 10606.580, 131.928, 52551.756 18/11/08,16:05:05,12,08,1, 11.9,1,1, -2.863, 10606.601, 131.937, 52551.883 18/11/08,16:05:05,13,08,1, 11.9,1,1, -2.863, 10606.609, 131.921, 52551.820 18/11/08,16:05:05,14,08,1, 11.9,1,1, -2.863, 10606.585, 131.918, 52551.754 18/11/08,16:05:05,15,08,1, 11.9,1,1, -2.863, 10606.585, 131.896, 52551.794 18/11/08,16:05:05,16,08,1, 11.9,1,1, -2.863, 10606.610, 131.952, 52551.803 18/11/08,16:05:05,17,08,1, 11.9,1,1, -2.863, 10606.612, 131.914, 52551.847 18/11/08,16:05:05,18,08,1, 11.9,1,1, -2.863, 10606.604, 131.976, 52551.798 18/11/08,16:05:05,19,08,1, 11.9,1,1, -2.863, 10606.634, 131.958, 52551.930 18/11/08,16:05:06,00,08,1, 11.8,1,1, -2.866, 10606.626, 131.958, 52551.930 18/11/08,16:05:06,01,08,1, 11.8,1,1, -2.866, 10606.590, 131.897, 52551.710 18/11/08,16:05:06,02,08,1, 11.8,1,1, -2.866, 10606.622, 131.917, 52551.783 18/11/08,16:05:06,03,08,1, 11.8,1,1, -2.866, 10606.636, 131.920, 52551.769 18/11/08,16:05:06,04,08,1, 11.8,1,1, -2.866, 10606.604, 131.929, 52551.842 18/11/08,16:05:06,05,08,1, 11.8,1,1, -2.866, 10606.615, 131.940, 52551.771 18/11/08,16:05:06,06,08,1, 11.8,1,1, -2.866, 10606.630, 131.959, 52551.818 18/11/08,16:05:06,07,08,1, 11.8,1,1, -2.866, 10606.625, 131.896, 52551.749 18/11/08,16:05:06,08,08,1, 11.8,1,1, -2.866, 10606.669, 131.960, 52551.846 18/11/08,16:05:06,09,08,1, 11.8,1,1, -2.866, 10606.639, 131.925, 52551.842 18/11/08,16:05:06,10,08,1, 11.8,1,1, -2.866, 10606.621, 131.894, 52551.851 18/11/08,16:05:06,11,08,1, 11.8,1,1, -2.866, 10606.633, 131.922, 52551.807 18/11/08,16:05:06,12,08,1, 11.8,1,1, -2.866, 10606.629, 131.906, 52551.846 18/11/08,16:05:06,13,08,1, 11.8,1,1, -2.866, 10606.612, 131.922, 52551.849 18/11/08,16:05:06,14,08,1, 11.8,1,1, -2.866, 10606.645, 131.923, 52551.848 18/11/08,16:05:06,15,08,1, 11.8,1,1, -2.866, 10606.645, 131.937, 52551.799 18/11/08,16:05:06,16,08,1, 11.8,1,1, -2.866, 10606.661, 131.909, 52551.795 18/11/08,16:05:06,17,08,1, 11.8,1,1, -2.866, 10606.630, 131.887, 52551.802 18/11/08,16:05:06,18,08,1, 11.8,1,1, -2.866, 10606.659, 131.923, 52551.767 18/11/08,16:05:06,19,08,1, 11.8,1,1, -2.866, 10606.641, 131.920, 52551.848 18/11/08,16:05:07,00,08,1, 11.9,1,1, -2.864, 10606.635, 131.920, 52551.848 18/11/08,16:05:07,01,08,1, 11.9,1,1, -2.864, 10606.667, 131.948, 52551.879 18/11/08,16:05:07,02,08,1, 11.9,1,1, -2.864, 10606.693, 131.930, 52551.797 18/11/08,16:05:07,03,08,1, 11.9,1,1, -2.864, 10606.658, 131.844, 52551.728 18/11/08,16:05:07,04,08,1, 11.9,1,1, -2.864, 10606.678, 131.890, 52551.726 18/11/08,16:05:07,05,08,1, 11.9,1,1, -2.864, 10606.668, 131.901, 52551.807 18/11/08,16:05:07,06,08,1, 11.9,1,1, -2.864, 10606.672, 131.856, 52551.722 18/11/08,16:05:07,07,08,1, 11.9,1,1, -2.864, 10606.667, 131.908, 52551.869 18/11/08,16:05:07,08,08,1, 11.9,1,1, -2.864, 10606.656, 131.920, 52551.790 18/11/08,16:05:07,09,08,1, 11.9,1,1, -2.864, 10606.672, 131.913, 52551.727 18/11/08,16:05:07,10,08,1, 11.9,1,1, -2.864, 10606.666, 131.876, 52551.705 18/11/08,16:05:07,11,08,1, 11.9,1,1, -2.864, 10606.656, 131.880, 52551.783 18/11/08,16:05:07,12,08,1, 11.9,1,1, -2.864, 10606.647, 131.928, 52551.793 18/11/08,16:05:07,13,08,1, 11.9,1,1, -2.864, 10606.641, 131.856, 52551.772 18/11/08,16:05:07,14,08,1, 11.9,1,1, -2.864, 10606.674, 131.917, 52551.914 18/11/08,16:05:07,15,08,1, 11.9,1,1, -2.864, 10606.683, 131.922, 52551.811 18/11/08,16:05:07,16,08,1, 11.9,1,1, -2.864, 10606.660, 131.905, 52551.728 18/11/08,16:05:07,17,08,1, 11.9,1,1, -2.864, 10606.712, 131.899, 52551.774 18/11/08,16:05:07,18,08,1, 11.9,1,1, -2.864, 10606.710, 131.879, 52551.800 18/11/08,16:05:07,19,08,1, 11.9,1,1, -2.864, 10606.643, 131.868, 52551.687 18/11/08,16:05:08,00,08,1, 11.9,1,1, -2.866, 10606.635, 131.868, 52551.687 18/11/08,16:05:08,01,08,1, 11.9,1,1, -2.866, 10606.697, 131.893, 52551.802 18/11/08,16:05:08,02,08,1, 11.9,1,1, -2.866, 10606.678, 131.851, 52551.734 18/11/08,16:05:08,03,08,1, 11.9,1,1, -2.866, 10606.693, 131.866, 52551.786 18/11/08,16:05:08,04,08,1, 11.9,1,1, -2.866, 10606.656, 131.845, 52551.644 18/11/08,16:05:08,05,08,1, 11.9,1,1, -2.866, 10606.712, 131.909, 52551.747 18/11/08,16:05:08,06,08,1, 11.9,1,1, -2.866, 10606.693, 131.857, 52551.738 18/11/08,16:05:08,07,08,1, 11.9,1,1, -2.866, 10606.724, 131.921, 52551.883 18/11/08,16:05:08,08,08,1, 11.9,1,1, -2.866, 10606.716, 131.842, 52551.787 18/11/08,16:05:08,09,08,1, 11.9,1,1, -2.866, 10606.719, 131.874, 52551.765 18/11/08,16:05:08,10,08,1, 11.9,1,1, -2.866, 10606.700, 131.917, 52551.774 18/11/08,16:05:08,11,08,1, 11.9,1,1, -2.866, 10606.687, 131.851, 52551.777 18/11/08,16:05:08,12,08,1, 11.9,1,1, -2.866, 10606.732, 131.867, 52551.880 18/11/08,16:05:08,13,08,1, 11.9,1,1, -2.866, 10606.690, 131.833, 52551.802 18/11/08,16:05:08,14,08,1, 11.9,1,1, -2.866, 10606.744, 131.915, 52551.820 18/11/08,16:05:08,15,08,1, 11.9,1,1, -2.866, 10606.718, 131.822, 52551.800 18/11/08,16:05:08,16,08,1, 11.9,1,1, -2.866, 10606.734, 131.900, 52551.778 18/11/08,16:05:08,17,08,1, 11.9,1,1, -2.866, 10606.743, 131.879, 52551.857 18/11/08,16:05:08,18,08,1, 11.9,1,1, -2.866, 10606.727, 131.882, 52551.795 18/11/08,16:05:08,19,08,1, 11.9,1,1, -2.866, 10606.731, 131.844, 52551.743 18/11/08,16:05:09,00,08,1, 11.9,1,1, -2.866, 10606.726, 131.844, 52551.743 18/11/08,16:05:09,01,08,1, 11.9,1,1, -2.866, 10606.726, 131.854, 52551.752 18/11/08,16:05:09,02,08,1, 11.9,1,1, -2.866, 10606.695, 131.853, 52551.723 18/11/08,16:05:09,03,08,1, 11.9,1,1, -2.866, 10606.684, 131.830, 52551.763 18/11/08,16:05:09,04,08,1, 11.9,1,1, -2.866, 10606.754, 131.937, 52551.796 18/11/08,16:05:09,05,08,1, 11.9,1,1, -2.866, 10606.732, 131.892, 52551.910 18/11/08,16:05:09,06,08,1, 11.9,1,1, -2.866, 10606.739, 131.915, 52551.830 18/11/08,16:05:09,07,08,1, 11.9,1,1, -2.866, 10606.756, 131.885, 52551.948 18/11/08,16:05:09,08,08,1, 11.9,1,1, -2.866, 10606.734, 131.816, 52551.685 18/11/08,16:05:09,09,08,1, 11.9,1,1, -2.866, 10606.750, 131.824, 52551.788 18/11/08,16:05:09,10,08,1, 11.9,1,1, -2.866, 10606.762, 131.900, 52551.832 18/11/08,16:05:09,11,08,1, 11.9,1,1, -2.866, 10606.782, 131.853, 52551.830 18/11/08,16:05:09,12,08,1, 11.9,1,1, -2.866, 10606.728, 131.883, 52551.768 18/11/08,16:05:09,13,08,1, 11.9,1,1, -2.866, 10606.721, 131.851, 52551.802 18/11/08,16:05:09,14,08,1, 11.9,1,1, -2.866, 10606.731, 131.845, 52551.909 18/11/08,16:05:09,15,08,1, 11.9,1,1, -2.866, 10606.758, 131.827, 52551.776 18/11/08,16:05:09,16,08,1, 11.9,1,1, -2.866, 10606.774, 131.842, 52551.859 18/11/08,16:05:09,17,08,1, 11.9,1,1, -2.866, 10606.753, 131.801, 52551.791 18/11/08,16:05:09,18,08,1, 11.9,1,1, -2.866, 10606.781, 131.862, 52551.884 18/11/08,16:05:09,19,08,1, 11.9,1,1, -2.866, 10606.749, 131.810, 52551.754 18/11/08,16:05:10,00,08,1, 11.8,1,1, -2.861, 10606.743, 131.810, 52551.754 18/11/08,16:05:10,01,08,1, 11.8,1,1, -2.861, 10606.742, 131.861, 52551.783 18/11/08,16:05:10,02,08,1, 11.8,1,1, -2.861, 10606.769, 131.828, 52551.891 18/11/08,16:05:10,03,08,1, 11.8,1,1, -2.861, 10606.781, 131.871, 52551.878 18/11/08,16:05:10,04,08,1, 11.8,1,1, -2.861, 10606.744, 131.828, 52551.751 18/11/08,16:05:10,05,08,1, 11.8,1,1, -2.861, 10606.788, 131.770, 52551.748 18/11/08,16:05:10,06,08,1, 11.8,1,1, -2.861, 10606.800, 131.852, 52551.851 18/11/08,16:05:10,07,08,1, 11.8,1,1, -2.861, 10606.778, 131.847, 52551.798 18/11/08,16:05:10,08,08,1, 11.8,1,1, -2.861, 10606.755, 131.803, 52551.743 18/11/08,16:05:10,09,08,1, 11.8,1,1, -2.861, 10606.782, 131.873, 52551.855 18/11/08,16:05:10,10,08,1, 11.8,1,1, -2.861, 10606.736, 131.798, 52551.807 18/11/08,16:05:10,11,08,1, 11.8,1,1, -2.861, 10606.762, 131.788, 52551.836 18/11/08,16:05:10,12,08,1, 11.8,1,1, -2.861, 10606.794, 131.782, 52551.809 18/11/08,16:05:10,13,08,1, 11.8,1,1, -2.861, 10606.770, 131.828, 52551.809 18/11/08,16:05:10,14,08,1, 11.8,1,1, -2.861, 10606.823, 131.834, 52551.815 18/11/08,16:05:10,15,08,1, 11.8,1,1, -2.861, 10606.762, 131.814, 52551.908 18/11/08,16:05:10,16,08,1, 11.8,1,1, -2.861, 10606.787, 131.776, 52551.792 18/11/08,16:05:10,17,08,1, 11.8,1,1, -2.861, 10606.801, 131.849, 52551.851 18/11/08,16:05:10,18,08,1, 11.8,1,1, -2.861, 10606.426, 131.475, 52551.686 18/11/08,16:05:10,19,08,1, 11.8,1,1, -2.861, 10606.436, 131.480, 52551.882 18/11/08,16:05:11,00,08,1, 11.8,1,1, -2.863, 10606.434, 131.480, 52551.882 18/11/08,16:05:11,01,08,1, 11.8,1,1, -2.863, 10606.457, 131.484, 52551.936 18/11/08,16:05:11,02,08,1, 11.8,1,1, -2.863, 10606.431, 131.431, 52551.794 18/11/08,16:05:11,03,08,1, 11.8,1,1, -2.863, 10606.445, 131.423, 52551.801 18/11/08,16:05:11,04,08,1, 11.8,1,1, -2.863, 10606.389, 131.380, 52551.726 18/11/08,16:05:11,05,08,1, 11.8,1,1, -2.863, 10606.441, 131.456, 52551.767 18/11/08,16:05:11,06,08,1, 11.8,1,1, -2.863, 10606.416, 131.391, 52551.716 18/11/08,16:05:11,07,08,1, 11.8,1,1, -2.863, 10606.440, 131.470, 52551.844 18/11/08,16:05:11,08,08,1, 11.8,1,1, -2.863, 10606.415, 131.414, 52551.795 18/11/08,16:05:11,09,08,1, 11.8,1,1, -2.863, 10606.426, 131.406, 52551.698 18/11/08,16:05:11,10,08,1, 11.8,1,1, -2.863, 10606.430, 131.413, 52551.858 18/11/08,16:05:11,11,08,1, 11.8,1,1, -2.863, 10606.421, 131.402, 52551.749 18/11/08,16:05:11,12,08,1, 11.8,1,1, -2.863, 10606.411, 131.384, 52551.743 18/11/08,16:05:11,13,08,1, 11.8,1,1, -2.863, 10606.428, 131.394, 52551.743 18/11/08,16:05:11,14,08,1, 11.8,1,1, -2.863, 10606.453, 131.441, 52551.865 18/11/08,16:05:11,15,08,1, 11.8,1,1, -2.863, 10606.450, 131.449, 52551.810 18/11/08,16:05:11,16,08,1, 11.8,1,1, -2.863, 10606.420, 131.468, 52551.792 18/11/08,16:05:11,17,08,1, 11.8,1,1, -2.863, 10606.419, 131.394, 52551.790 18/11/08,16:05:11,18,08,1, 11.8,1,1, -2.863, 10606.437, 131.434, 52551.769 18/11/08,16:05:11,19,08,1, 11.8,1,1, -2.863, 10606.404, 131.377, 52551.753 18/11/08,16:05:12,00,08,1, 11.9,1,1, -2.868, 10606.401, 131.377, 52551.753 18/11/08,16:05:12,01,08,1, 11.9,1,1, -2.868, 10606.395, 131.409, 52551.725 18/11/08,16:05:12,02,08,1, 11.9,1,1, -2.868, 10606.422, 131.385, 52551.714 18/11/08,16:05:12,03,08,1, 11.9,1,1, -2.868, 10606.427, 131.379, 52551.877 18/11/08,16:05:12,04,08,1, 11.9,1,1, -2.868, 10606.427, 131.400, 52551.827 18/11/08,16:05:12,05,08,1, 11.9,1,1, -2.868, 10606.442, 131.395, 52551.536 18/11/08,16:05:12,06,08,1, 11.9,1,1, -2.868, 10606.417, 131.359, 52551.770 18/11/08,16:05:12,07,08,1, 11.9,1,1, -2.868, 10606.430, 131.387, 52551.839 18/11/08,16:05:12,08,08,1, 11.9,1,1, -2.868, 10606.421, 131.399, 52551.847 18/11/08,16:05:12,09,08,1, 11.9,1,1, -2.868, 10606.423, 131.351, 52551.694 18/11/08,16:05:12,10,08,1, 11.9,1,1, -2.868, 10606.408, 131.405, 52551.846 18/11/08,16:05:12,11,08,1, 11.9,1,1, -2.868, 10606.458, 131.419, 52551.889 18/11/08,16:05:12,12,08,1, 11.9,1,1, -2.868, 10606.446, 131.382, 52551.833 18/11/08,16:05:12,13,08,1, 11.9,1,1, -2.868, 10606.461, 131.385, 52551.802 18/11/08,16:05:12,14,08,1, 11.9,1,1, -2.868, 10606.429, 131.357, 52551.772 18/11/08,16:05:12,15,08,1, 11.9,1,1, -2.868, 10606.455, 131.398, 52551.831 18/11/08,16:05:12,16,08,1, 11.9,1,1, -2.868, 10606.446, 131.356, 52551.864 18/11/08,16:05:12,17,08,1, 11.9,1,1, -2.868, 10606.420, 131.425, 52551.821 18/11/08,16:05:12,18,08,1, 11.9,1,1, -2.868, 10606.450, 131.375, 52551.865 18/11/08,16:05:12,19,08,1, 11.9,1,1, -2.868, 10606.430, 131.377, 52551.782 18/11/08,16:05:13,00,08,1, 11.9,1,1, -2.867, 10606.426, 131.377, 52551.782 18/11/08,16:05:13,01,08,1, 11.9,1,1, -2.867, 10606.453, 131.388, 52551.847 18/11/08,16:05:13,02,08,1, 11.9,1,1, -2.867, 10606.431, 131.341, 52551.745 18/11/08,16:05:13,03,08,1, 11.9,1,1, -2.867, 10606.423, 131.343, 52551.747 18/11/08,16:05:13,04,08,1, 11.9,1,1, -2.867, 10606.478, 131.399, 52551.753 18/11/08,16:05:13,05,08,1, 11.9,1,1, -2.867, 10606.445, 131.378, 52551.741 18/11/08,16:05:13,06,08,1, 11.9,1,1, -2.867, 10606.433, 131.323, 52551.688 18/11/08,16:05:13,07,08,1, 11.9,1,1, -2.867, 10606.449, 131.331, 52551.779 18/11/08,16:05:13,08,08,1, 11.9,1,1, -2.867, 10606.448, 131.354, 52551.801 18/11/08,16:05:13,09,08,1, 11.9,1,1, -2.867, 10606.463, 131.347, 52551.795 18/11/08,16:05:13,10,08,1, 11.9,1,1, -2.867, 10606.438, 131.349, 52551.833 18/11/08,16:05:13,11,08,1, 11.9,1,1, -2.867, 10606.466, 131.365, 52551.796 18/11/08,16:05:13,12,08,1, 11.9,1,1, -2.867, 10606.446, 131.347, 52551.874 18/11/08,16:05:13,13,08,1, 11.9,1,1, -2.867, 10606.438, 131.364, 52551.902 18/11/08,16:05:13,14,08,1, 11.9,1,1, -2.867, 10606.460, 131.354, 52551.814 18/11/08,16:05:13,15,08,1, 11.9,1,1, -2.867, 10606.436, 131.349, 52551.958 18/11/08,16:05:13,16,08,1, 11.9,1,1, -2.867, 10606.462, 131.357, 52551.852 18/11/08,16:05:13,17,08,1, 11.9,1,1, -2.867, 10606.464, 131.366, 52551.730 18/11/08,16:05:13,18,08,1, 11.9,1,1, -2.867, 10606.462, 131.356, 52551.815 18/11/08,16:05:13,19,08,1, 11.9,1,1, -2.867, 10606.487, 131.314, 52551.803 18/11/08,16:05:14,00,08,1, 11.8,1,1, -2.866, 10606.484, 131.314, 52551.803 18/11/08,16:05:14,01,08,1, 11.8,1,1, -2.866, 10606.479, 131.328, 52551.784 18/11/08,16:05:14,02,08,1, 11.8,1,1, -2.866, 10606.435, 131.328, 52551.807 18/11/08,16:05:14,03,08,1, 11.8,1,1, -2.866, 10606.500, 131.325, 52551.715 18/11/08,16:05:14,04,08,1, 11.8,1,1, -2.866, 10606.447, 131.386, 52551.863 18/11/08,16:05:14,05,08,1, 11.8,1,1, -2.866, 10606.441, 131.322, 52551.789 18/11/08,16:05:14,06,08,1, 11.8,1,1, -2.866, 10606.477, 131.344, 52551.839 18/11/08,16:05:14,07,08,1, 11.8,1,1, -2.866, 10606.477, 131.381, 52551.882 18/11/08,16:05:14,08,08,1, 11.8,1,1, -2.866, 10606.468, 131.288, 52551.749 18/11/08,16:05:14,09,08,1, 11.8,1,1, -2.866, 10606.483, 131.306, 52551.833 18/11/08,16:05:14,10,08,1, 11.8,1,1, -2.866, 10606.461, 131.306, 52551.813 18/11/08,16:05:14,11,08,1, 11.8,1,1, -2.866, 10606.469, 131.345, 52551.785 18/11/08,16:05:14,12,08,1, 11.8,1,1, -2.866, 10606.472, 131.357, 52551.837 18/11/08,16:05:14,13,08,1, 11.8,1,1, -2.866, 10606.503, 131.343, 52551.814 18/11/08,16:05:14,14,08,1, 11.8,1,1, -2.866, 10606.481, 131.355, 52551.873 18/11/08,16:05:14,15,08,1, 11.8,1,1, -2.866, 10606.497, 131.336, 52551.861 18/11/08,16:05:14,16,08,1, 11.8,1,1, -2.866, 10606.507, 131.315, 52551.843 18/11/08,16:05:14,17,08,1, 11.8,1,1, -2.866, 10606.516, 131.346, 52551.785 18/11/08,16:05:14,18,08,1, 11.8,1,1, -2.866, 10606.517, 131.323, 52551.857 18/11/08,16:05:14,19,08,1, 11.8,1,1, -2.866, 10606.514, 131.336, 52551.851 18/11/08,16:05:15,00,08,1, 11.9,1,1, -2.867, 10606.509, 131.336, 52551.851 18/11/08,16:05:15,01,08,1, 11.9,1,1, -2.867, 10606.526, 131.369, 52551.899 18/11/08,16:05:15,02,08,1, 11.9,1,1, -2.867, 10606.500, 131.296, 52551.851 18/11/08,16:05:15,03,08,1, 11.9,1,1, -2.867, 10606.499, 131.305, 52551.811 18/11/08,16:05:15,04,08,1, 11.9,1,1, -2.867, 10606.530, 131.366, 52551.866 18/11/08,16:05:15,05,08,1, 11.9,1,1, -2.867, 10606.520, 131.316, 52551.807 18/11/08,16:05:15,06,08,1, 11.9,1,1, -2.867, 10606.496, 131.294, 52551.790 18/11/08,16:05:15,07,08,1, 11.9,1,1, -2.867, 10606.505, 131.345, 52551.817 18/11/08,16:05:15,08,08,1, 11.9,1,1, -2.867, 10606.506, 131.305, 52551.833 18/11/08,16:05:15,09,08,1, 11.9,1,1, -2.867, 10606.522, 131.284, 52551.776 18/11/08,16:05:15,10,08,1, 11.9,1,1, -2.867, 10606.521, 131.303, 52551.791 18/11/08,16:05:15,11,08,1, 11.9,1,1, -2.867, 10606.504, 131.287, 52551.803 18/11/08,16:05:15,12,08,1, 11.9,1,1, -2.867, 10606.492, 131.263, 52551.720 18/11/08,16:05:15,13,08,1, 11.9,1,1, -2.867, 10606.520, 131.345, 52551.864 18/11/08,16:05:15,14,08,1, 11.9,1,1, -2.867, 10606.539, 131.339, 52551.847 18/11/08,16:05:15,15,08,1, 11.9,1,1, -2.867, 10606.517, 131.347, 52551.853 18/11/08,16:05:15,16,08,1, 11.9,1,1, -2.867, 10606.525, 131.306, 52551.900 18/11/08,16:05:15,17,08,1, 11.9,1,1, -2.867, 10606.515, 131.289, 52551.816 18/11/08,16:05:15,18,08,1, 11.9,1,1, -2.867, 10606.497, 131.354, 52551.900 18/11/08,16:05:15,19,08,1, 11.9,1,1, -2.867, 10606.515, 131.296, 52551.901 18/11/08,16:05:16,00,08,1, 11.9,1,1, -2.865, 10606.509, 131.296, 52551.901 18/11/08,16:05:16,01,08,1, 11.9,1,1, -2.865, 10606.537, 131.241, 52551.842 18/11/08,16:05:16,02,08,1, 11.9,1,1, -2.865, 10606.528, 131.319, 52551.870 18/11/08,16:05:16,03,08,1, 11.9,1,1, -2.865, 10606.515, 131.262, 52551.809 18/11/08,16:05:16,04,08,1, 11.9,1,1, -2.865, 10606.512, 131.272, 52551.872 18/11/08,16:05:16,05,08,1, 11.9,1,1, -2.865, 10606.546, 131.298, 52551.885 18/11/08,16:05:16,06,08,1, 11.9,1,1, -2.865, 10606.537, 131.244, 52551.687 18/11/08,16:05:16,07,08,1, 11.9,1,1, -2.865, 10606.562, 131.251, 52551.920 18/11/08,16:05:16,08,08,1, 11.9,1,1, -2.865, 10606.550, 131.269, 52551.824 18/11/08,16:05:16,09,08,1, 11.9,1,1, -2.865, 10606.542, 131.233, 52551.916 18/11/08,16:05:16,10,08,1, 11.9,1,1, -2.865, 10606.548, 131.268, 52551.908 18/11/08,16:05:16,11,08,1, 11.9,1,1, -2.865, 10606.565, 131.272, 52551.834 18/11/08,16:05:16,12,08,1, 11.9,1,1, -2.865, 10606.572, 131.262, 52551.906 18/11/08,16:05:16,13,08,1, 11.9,1,1, -2.865, 10606.545, 131.259, 52551.847 18/11/08,16:05:16,14,08,1, 11.9,1,1, -2.865, 10606.555, 131.310, 52551.902 18/11/08,16:05:16,15,08,1, 11.9,1,1, -2.865, 10606.531, 131.310, 52551.870 18/11/08,16:05:16,16,08,1, 11.9,1,1, -2.865, 10606.543, 131.318, 52551.899 18/11/08,16:05:16,17,08,1, 11.9,1,1, -2.865, 10606.563, 131.314, 52551.916 18/11/08,16:05:16,18,08,1, 11.9,1,1, -2.865, 10606.532, 131.298, 52551.876 18/11/08,16:05:16,19,08,1, 11.9,1,1, -2.865, 10606.550, 131.292, 52551.804 18/11/08,16:05:17,00,08,1, 11.8,1,1, -2.865, 10606.543, 131.292, 52551.804 18/11/08,16:05:17,01,08,1, 11.8,1,1, -2.865, 10606.561, 131.359, 52552.105 18/11/08,16:05:17,02,08,1, 11.8,1,1, -2.865, 10606.579, 131.327, 52551.923 18/11/08,16:05:17,03,08,1, 11.8,1,1, -2.865, 10606.574, 131.320, 52551.848 18/11/08,16:05:17,04,08,1, 11.8,1,1, -2.865, 10606.589, 131.292, 52551.814 18/11/08,16:05:17,05,08,1, 11.8,1,1, -2.865, 10606.593, 131.344, 52551.895 18/11/08,16:05:17,06,08,1, 11.8,1,1, -2.865, 10606.577, 131.264, 52551.793 18/11/08,16:05:17,07,08,1, 11.8,1,1, -2.865, 10606.571, 131.309, 52551.827 18/11/08,16:05:17,08,08,1, 11.8,1,1, -2.865, 10606.582, 131.300, 52551.932 18/11/08,16:05:17,09,08,1, 11.8,1,1, -2.865, 10606.575, 131.293, 52551.923 18/11/08,16:05:17,10,08,1, 11.8,1,1, -2.865, 10606.578, 131.318, 52551.939 18/11/08,16:05:17,11,08,1, 11.8,1,1, -2.865, 10606.584, 131.287, 52551.909 18/11/08,16:05:17,12,08,1, 11.8,1,1, -2.865, 10606.601, 131.268, 52551.967 18/11/08,16:05:17,13,08,1, 11.8,1,1, -2.865, 10606.599, 131.266, 52551.885 18/11/08,16:05:17,14,08,1, 11.8,1,1, -2.865, 10606.583, 131.265, 52551.947 18/11/08,16:05:17,15,08,1, 11.8,1,1, -2.865, 10606.582, 131.249, 52551.855 18/11/08,16:05:17,16,08,1, 11.8,1,1, -2.865, 10606.568, 131.277, 52551.993 18/11/08,16:05:17,17,08,1, 11.8,1,1, -2.865, 10606.601, 131.276, 52551.927 18/11/08,16:05:17,18,08,1, 11.8,1,1, -2.865, 10606.573, 131.298, 52551.736 18/11/08,16:05:17,19,08,1, 11.8,1,1, -2.865, 10606.613, 131.240, 52551.908 18/11/08,16:05:18,00,08,1, 11.8,1,1, -2.866, 10606.610, 131.240, 52551.908 18/11/08,16:05:18,01,08,1, 11.8,1,1, -2.866, 10606.606, 131.250, 52551.819 18/11/08,16:05:18,02,08,1, 11.8,1,1, -2.866, 10606.606, 131.250, 52551.944 18/11/08,16:05:18,03,08,1, 11.8,1,1, -2.866, 10606.618, 131.275, 52551.953 18/11/08,16:05:18,04,08,1, 11.8,1,1, -2.866, 10606.604, 131.275, 52551.967 18/11/08,16:05:18,05,08,1, 11.8,1,1, -2.866, 10606.638, 131.273, 52551.926 18/11/08,16:05:18,06,08,1, 11.8,1,1, -2.866, 10606.609, 131.306, 52551.945 18/11/08,16:05:18,07,08,1, 11.8,1,1, -2.866, 10606.616, 131.272, 52551.936 18/11/08,16:05:18,08,08,1, 11.8,1,1, -2.866, 10606.616, 131.269, 52551.933 18/11/08,16:05:18,09,08,1, 11.8,1,1, -2.866, 10606.624, 131.279, 52551.964 18/11/08,16:05:18,10,08,1, 11.8,1,1, -2.866, 10606.632, 131.287, 52551.931 18/11/08,16:05:18,11,08,1, 11.8,1,1, -2.866, 10606.570, 131.233, 52551.905 18/11/08,16:05:18,12,08,1, 11.8,1,1, -2.866, 10606.596, 131.288, 52551.945 18/11/08,16:05:18,13,08,1, 11.8,1,1, -2.866, 10606.624, 131.278, 52551.918 18/11/08,16:05:18,14,08,1, 11.8,1,1, -2.866, 10606.627, 131.238, 52551.897 18/11/08,16:05:18,15,08,1, 11.8,1,1, -2.866, 10606.618, 131.271, 52551.979 18/11/08,16:05:18,16,08,1, 11.8,1,1, -2.866, 10606.601, 131.248, 52551.939 18/11/08,16:05:18,17,08,1, 11.8,1,1, -2.866, 10606.611, 131.250, 52551.979 18/11/08,16:05:18,18,08,1, 11.8,1,1, -2.866, 10606.608, 131.239, 52551.876 18/11/08,16:05:18,19,08,1, 11.8,1,1, -2.866, 10606.587, 131.250, 52551.922 18/11/08,16:05:19,00,08,1, 11.8,1,1, -2.868, 10606.585, 131.250, 52551.922 18/11/08,16:05:19,01,08,1, 11.8,1,1, -2.868, 10606.601, 131.267, 52551.955 18/11/08,16:05:19,02,08,1, 11.8,1,1, -2.868, 10606.586, 131.241, 52551.937 18/11/08,16:05:19,03,08,1, 11.8,1,1, -2.868, 10606.636, 131.243, 52551.863 18/11/08,16:05:19,04,08,1, 11.8,1,1, -2.868, 10606.612, 131.274, 52551.918 18/11/08,16:05:19,05,08,1, 11.8,1,1, -2.868, 10606.614, 131.223, 52551.979 18/11/08,16:05:19,06,08,1, 11.8,1,1, -2.868, 10606.615, 131.263, 52551.972 18/11/08,16:05:19,07,08,1, 11.8,1,1, -2.868, 10606.618, 131.266, 52551.983 18/11/08,16:05:19,08,08,1, 11.8,1,1, -2.868, 10606.605, 131.225, 52551.918 18/11/08,16:05:19,09,08,1, 11.8,1,1, -2.868, 10606.629, 131.252, 52551.958 18/11/08,16:05:19,10,08,1, 11.8,1,1, -2.868, 10606.624, 131.250, 52551.907 18/11/08,16:05:19,11,08,1, 11.8,1,1, -2.868, 10606.585, 131.227, 52551.934 18/11/08,16:05:19,12,08,1, 11.8,1,1, -2.868, 10606.641, 131.294, 52551.965 18/11/08,16:05:19,13,08,1, 11.8,1,1, -2.868, 10606.642, 131.225, 52551.923 18/11/08,16:05:19,14,08,1, 11.8,1,1, -2.868, 10606.643, 131.260, 52551.982 18/11/08,16:05:19,15,08,1, 11.8,1,1, -2.868, 10606.632, 131.267, 52551.902 18/11/08,16:05:19,16,08,1, 11.8,1,1, -2.868, 10606.629, 131.273, 52551.973 18/11/08,16:05:19,17,08,1, 11.8,1,1, -2.868, 10606.623, 131.238, 52551.960 18/11/08,16:05:19,18,08,1, 11.8,1,1, -2.868, 10606.615, 131.280, 52552.025 18/11/08,16:05:19,19,08,1, 11.8,1,1, -2.868, 10606.644, 131.279, 52551.961 18/11/08,16:05:20,00,08,1, 11.9,1,1, -2.863, 10606.643, 131.279, 52551.961 18/11/08,16:05:20,01,08,1, 11.9,1,1, -2.863, 10606.657, 131.269, 52552.028 18/11/08,16:05:20,02,08,1, 11.9,1,1, -2.863, 10606.647, 131.259, 52552.035 18/11/08,16:05:20,03,08,1, 11.9,1,1, -2.863, 10606.649, 131.222, 52551.999 18/11/08,16:05:20,04,08,1, 11.9,1,1, -2.863, 10606.659, 131.276, 52551.983 18/11/08,16:05:20,05,08,1, 11.9,1,1, -2.863, 10606.668, 131.249, 52551.973 18/11/08,16:05:20,06,08,1, 11.9,1,1, -2.863, 10606.647, 131.242, 52552.013 18/11/08,16:05:20,07,08,1, 11.9,1,1, -2.863, 10606.637, 131.264, 52552.009 18/11/08,16:05:20,08,08,1, 11.9,1,1, -2.863, 10606.709, 131.300, 52552.124 18/11/08,16:05:20,09,08,1, 11.9,1,1, -2.863, 10606.645, 131.228, 52551.947 18/11/08,16:05:20,10,08,1, 11.9,1,1, -2.863, 10606.680, 131.263, 52551.992 18/11/08,16:05:20,11,08,1, 11.9,1,1, -2.863, 10606.673, 131.266, 52552.031 18/11/08,16:05:20,12,08,1, 11.9,1,1, -2.863, 10606.686, 131.281, 52551.985 18/11/08,16:05:20,13,08,1, 11.9,1,1, -2.863, 10606.661, 131.256, 52552.015 18/11/08,16:05:20,14,08,1, 11.9,1,1, -2.863, 10606.710, 131.255, 52552.003 18/11/08,16:05:20,15,08,1, 11.9,1,1, -2.863, 10606.672, 131.238, 52552.046 18/11/08,16:05:20,16,08,1, 11.9,1,1, -2.863, 10606.654, 131.242, 52551.943 18/11/08,16:05:20,17,08,1, 11.9,1,1, -2.863, 10606.667, 131.255, 52552.046 18/11/08,16:05:20,18,08,1, 11.9,1,1, -2.863, 10606.690, 131.203, 52551.975 18/11/08,16:05:20,19,08,1, 11.9,1,1, -2.863, 10606.692, 131.267, 52552.032 18/11/08,16:05:21,00,08,1, 11.8,1,1, -2.867, 10606.685, 131.267, 52552.032 18/11/08,16:05:21,01,08,1, 11.8,1,1, -2.867, 10606.649, 131.267, 52551.997 18/11/08,16:05:21,02,08,1, 11.8,1,1, -2.867, 10606.660, 131.216, 52552.054 18/11/08,16:05:21,03,08,1, 11.8,1,1, -2.867, 10606.667, 131.293, 52552.072 18/11/08,16:05:21,04,08,1, 11.8,1,1, -2.867, 10606.705, 131.244, 52551.993 18/11/08,16:05:21,05,08,1, 11.8,1,1, -2.867, 10606.698, 131.305, 52552.035 18/11/08,16:05:21,06,08,1, 11.8,1,1, -2.867, 10606.714, 131.291, 52552.016 18/11/08,16:05:21,07,08,1, 11.8,1,1, -2.867, 10606.677, 131.229, 52552.026 18/11/08,16:05:21,08,08,1, 11.8,1,1, -2.867, 10606.662, 131.267, 52552.038 18/11/08,16:05:21,09,08,1, 11.8,1,1, -2.867, 10606.737, 131.230, 52552.124 18/11/08,16:05:21,10,08,1, 11.8,1,1, -2.867, 10606.628, 131.243, 52552.062 18/11/08,16:05:21,11,08,1, 11.8,1,1, -2.867, 10606.694, 131.264, 52552.095 18/11/08,16:05:21,12,08,1, 11.8,1,1, -2.867, 10606.716, 131.274, 52552.105 18/11/08,16:05:21,13,08,1, 11.8,1,1, -2.867, 10606.728, 131.271, 52552.227 18/11/08,16:05:21,14,08,1, 11.8,1,1, -2.867, 10606.640, 131.243, 52552.020 18/11/08,16:05:21,15,08,1, 11.8,1,1, -2.867, 10606.691, 131.316, 52552.017 18/11/08,16:05:21,16,08,1, 11.8,1,1, -2.867, 10606.714, 131.299, 52552.090 18/11/08,16:05:21,17,08,1, 11.8,1,1, -2.867, 10606.679, 131.265, 52552.033 18/11/08,16:05:21,18,08,1, 11.8,1,1, -2.867, 10606.692, 131.220, 52551.990 18/11/08,16:05:21,19,08,1, 11.8,1,1, -2.867, 10606.703, 131.201, 52551.964 18/11/08,16:05:22,00,08,1, 11.8,1,1, -2.866, 10606.701, 131.201, 52551.964 18/11/08,16:05:22,01,08,1, 11.8,1,1, -2.866, 10606.696, 131.291, 52552.097 18/11/08,16:05:22,02,08,1, 11.8,1,1, -2.866, 10606.718, 131.275, 52552.127 18/11/08,16:05:22,03,08,1, 11.8,1,1, -2.866, 10606.727, 131.252, 52552.043 18/11/08,16:05:22,04,08,1, 11.8,1,1, -2.866, 10606.688, 131.214, 52552.007 18/11/08,16:05:22,05,08,1, 11.8,1,1, -2.866, 10606.736, 131.226, 52552.116 18/11/08,16:05:22,06,08,1, 11.8,1,1, -2.866, 10606.740, 131.266, 52552.014 18/11/08,16:05:22,07,08,1, 11.8,1,1, -2.866, 10606.722, 131.247, 52552.051 18/11/08,16:05:22,08,08,1, 11.8,1,1, -2.866, 10606.705, 131.229, 52552.113 18/11/08,16:05:22,09,08,1, 11.8,1,1, -2.866, 10606.785, 131.273, 52552.020 18/11/08,16:05:22,10,08,1, 11.8,1,1, -2.866, 10606.741, 131.285, 52552.084 18/11/08,16:05:22,11,08,1, 11.8,1,1, -2.866, 10606.725, 131.214, 52552.050 18/11/08,16:05:22,12,08,1, 11.8,1,1, -2.866, 10606.752, 131.230, 52552.089 18/11/08,16:05:22,13,08,1, 11.8,1,1, -2.866, 10606.744, 131.282, 52552.090 18/11/08,16:05:22,14,08,1, 11.8,1,1, -2.866, 10606.749, 131.230, 52551.999 18/11/08,16:05:22,15,08,1, 11.8,1,1, -2.866, 10606.739, 131.251, 52552.004 18/11/08,16:05:22,16,08,1, 11.8,1,1, -2.866, 10606.764, 131.287, 52552.103 18/11/08,16:05:22,17,08,1, 11.8,1,1, -2.866, 10606.765, 131.245, 52552.031 18/11/08,16:05:22,18,08,1, 11.8,1,1, -2.866, 10606.779, 131.258, 52552.000 18/11/08,16:05:22,19,08,1, 11.8,1,1, -2.866, 10606.775, 131.255, 52552.043 18/11/08,16:05:23,00,08,1, 11.8,1,1, -2.863, 10606.768, 131.255, 52552.043 18/11/08,16:05:23,01,08,1, 11.8,1,1, -2.863, 10606.763, 131.265, 52552.084 18/11/08,16:05:23,02,08,1, 11.8,1,1, -2.863, 10606.782, 131.255, 52552.029 18/11/08,16:05:23,03,08,1, 11.8,1,1, -2.863, 10606.768, 131.241, 52552.015 18/11/08,16:05:23,04,08,1, 11.8,1,1, -2.863, 10606.786, 131.256, 52552.025 18/11/08,16:05:23,05,08,1, 11.8,1,1, -2.863, 10606.775, 131.311, 52552.053 18/11/08,16:05:23,06,08,1, 11.8,1,1, -2.863, 10606.790, 131.241, 52552.084 18/11/08,16:05:23,07,08,1, 11.8,1,1, -2.863, 10606.782, 131.231, 52552.080 18/11/08,16:05:23,08,08,1, 11.8,1,1, -2.863, 10606.783, 131.278, 52552.147 18/11/08,16:05:23,09,08,1, 11.8,1,1, -2.863, 10606.806, 131.247, 52552.068 18/11/08,16:05:23,10,08,1, 11.8,1,1, -2.863, 10606.802, 131.243, 52552.049 18/11/08,16:05:23,11,08,1, 11.8,1,1, -2.863, 10606.789, 131.218, 52552.006 18/11/08,16:05:23,12,08,1, 11.8,1,1, -2.863, 10606.802, 131.303, 52552.094 18/11/08,16:05:23,13,08,1, 11.8,1,1, -2.863, 10606.844, 131.260, 52552.087 18/11/08,16:05:23,14,08,1, 11.8,1,1, -2.863, 10606.798, 131.247, 52552.142 18/11/08,16:05:23,15,08,1, 11.8,1,1, -2.863, 10606.820, 131.278, 52552.045 18/11/08,16:05:23,16,08,1, 11.8,1,1, -2.863, 10606.811, 131.274, 52552.099 18/11/08,16:05:23,17,08,1, 11.8,1,1, -2.863, 10606.816, 131.265, 52552.103 18/11/08,16:05:23,18,08,1, 11.8,1,1, -2.863, 10606.834, 131.313, 52552.171 18/11/08,16:05:23,19,08,1, 11.8,1,1, -2.863, 10606.795, 131.248, 52552.119 18/11/08,16:05:24,00,08,1, 11.9,1,1, -2.870, 10606.793, 131.248, 52552.119 18/11/08,16:05:24,01,08,1, 11.9,1,1, -2.870, 10606.840, 131.222, 52552.104 18/11/08,16:05:24,02,08,1, 11.9,1,1, -2.870, 10606.852, 131.288, 52552.127 18/11/08,16:05:24,03,08,1, 11.9,1,1, -2.870, 10606.805, 131.267, 52552.056 18/11/08,16:05:24,04,08,1, 11.9,1,1, -2.870, 10606.830, 131.253, 52552.070 18/11/08,16:05:24,05,08,1, 11.9,1,1, -2.870, 10606.818, 131.279, 52552.141 18/11/08,16:05:24,06,08,1, 11.9,1,1, -2.870, 10606.857, 131.225, 52552.045 18/11/08,16:05:24,07,08,1, 11.9,1,1, -2.870, 10606.870, 131.257, 52552.115 18/11/08,16:05:24,08,08,1, 11.9,1,1, -2.870, 10606.849, 131.295, 52552.156 18/11/08,16:05:24,09,08,1, 11.9,1,1, -2.870, 10606.880, 131.236, 52552.090 18/11/08,16:05:24,10,08,1, 11.9,1,1, -2.870, 10606.857, 131.191, 52552.026 18/11/08,16:05:24,11,08,1, 11.9,1,1, -2.870, 10606.877, 131.296, 52552.170 18/11/08,16:05:24,12,08,1, 11.9,1,1, -2.870, 10606.876, 131.272, 52552.083 18/11/08,16:05:24,13,08,1, 11.9,1,1, -2.870, 10606.831, 131.209, 52552.031 18/11/08,16:05:24,14,08,1, 11.9,1,1, -2.870, 10606.919, 131.310, 52552.185 18/11/08,16:05:24,15,08,1, 11.9,1,1, -2.870, 10606.872, 131.236, 52552.035 18/11/08,16:05:24,16,08,1, 11.9,1,1, -2.870, 10606.856, 131.230, 52552.042 18/11/08,16:05:24,17,08,1, 11.9,1,1, -2.870, 10606.877, 131.242, 52552.123 18/11/08,16:05:24,18,08,1, 11.9,1,1, -2.870, 10606.885, 131.239, 52552.147 18/11/08,16:05:24,19,08,1, 11.9,1,1, -2.870, 10606.906, 131.220, 52552.072 18/11/08,16:05:25,00,08,1, 11.7,1,1, -2.870, 10606.902, 131.220, 52552.072 18/11/08,16:05:25,01,08,1, 11.7,1,1, -2.870, 10606.930, 131.267, 52552.146 18/11/08,16:05:25,02,08,1, 11.7,1,1, -2.870, 10606.896, 131.244, 52552.131 18/11/08,16:05:25,03,08,1, 11.7,1,1, -2.870, 10606.855, 131.204, 52552.199 18/11/08,16:05:25,04,08,1, 11.7,1,1, -2.870, 10606.927, 131.196, 52552.093 18/11/08,16:05:25,05,08,1, 11.7,1,1, -2.870, 10606.930, 131.248, 52552.081 18/11/08,16:05:25,06,08,1, 11.7,1,1, -2.870, 10606.918, 131.250, 52552.133 18/11/08,16:05:25,07,08,1, 11.7,1,1, -2.870, 10606.920, 131.246, 52552.130 18/11/08,16:05:25,08,08,1, 11.7,1,1, -2.870, 10606.891, 131.200, 52552.155 18/11/08,16:05:25,09,08,1, 11.7,1,1, -2.870, 10606.934, 131.259, 52552.098 18/11/08,16:05:25,10,08,1, 11.7,1,1, -2.870, 10606.914, 131.231, 52552.119 18/11/08,16:05:25,11,08,1, 11.7,1,1, -2.870, 10606.916, 131.258, 52552.094 18/11/08,16:05:25,12,08,1, 11.7,1,1, -2.870, 10606.922, 131.203, 52552.032 18/11/08,16:05:25,13,08,1, 11.7,1,1, -2.870, 10606.927, 131.287, 52552.099 18/11/08,16:05:25,14,08,1, 11.7,1,1, -2.870, 10606.892, 131.232, 52552.095 18/11/08,16:05:25,15,08,1, 11.7,1,1, -2.870, 10606.958, 131.252, 52552.167 18/11/08,16:05:25,16,08,1, 11.7,1,1, -2.870, 10606.970, 131.259, 52552.114 18/11/08,16:05:25,17,08,1, 11.7,1,1, -2.870, 10606.956, 131.266, 52552.155 18/11/08,16:05:25,18,08,1, 11.7,1,1, -2.870, 10606.975, 131.282, 52552.208 18/11/08,16:05:25,19,08,1, 11.7,1,1, -2.870, 10606.970, 131.233, 52552.117 18/11/08,16:05:26,00,08,1, 11.9,1,1, -2.867, 10606.968, 131.233, 52552.117 18/11/08,16:05:26,01,08,1, 11.9,1,1, -2.867, 10606.980, 131.263, 52552.117 18/11/08,16:05:26,02,08,1, 11.9,1,1, -2.867, 10606.989, 131.267, 52552.196 18/11/08,16:05:26,03,08,1, 11.9,1,1, -2.867, 10606.970, 131.204, 52552.081 18/11/08,16:05:26,04,08,1, 11.9,1,1, -2.867, 10606.970, 131.246, 52552.114 18/11/08,16:05:26,05,08,1, 11.9,1,1, -2.867, 10607.002, 131.292, 52552.094 18/11/08,16:05:26,06,08,1, 11.9,1,1, -2.867, 10606.998, 131.291, 52552.191 18/11/08,16:05:26,07,08,1, 11.9,1,1, -2.867, 10606.986, 131.227, 52552.173 18/11/08,16:05:26,08,08,1, 11.9,1,1, -2.867, 10606.971, 131.199, 52552.159 18/11/08,16:05:26,09,08,1, 11.9,1,1, -2.867, 10607.004, 131.211, 52552.103 18/11/08,16:05:26,10,08,1, 11.9,1,1, -2.867, 10607.007, 131.279, 52552.183 18/11/08,16:05:26,11,08,1, 11.9,1,1, -2.867, 10606.995, 131.211, 52552.096 18/11/08,16:05:26,12,08,1, 11.9,1,1, -2.867, 10607.022, 131.279, 52552.199 18/11/08,16:05:26,13,08,1, 11.9,1,1, -2.867, 10607.002, 131.235, 52552.214 18/11/08,16:05:26,14,08,1, 11.9,1,1, -2.867, 10607.020, 131.175, 52552.111 18/11/08,16:05:26,15,08,1, 11.9,1,1, -2.867, 10607.029, 131.260, 52552.235 18/11/08,16:05:26,16,08,1, 11.9,1,1, -2.867, 10606.996, 131.214, 52552.189 18/11/08,16:05:26,17,08,1, 11.9,1,1, -2.867, 10607.045, 131.202, 52552.102 18/11/08,16:05:26,18,08,1, 11.9,1,1, -2.867, 10607.005, 131.190, 52552.097 18/11/08,16:05:26,19,08,1, 11.9,1,1, -2.867, 10607.035, 131.259, 52552.121 18/11/08,16:05:27,00,08,1, 11.7,1,1, -2.869, 10607.027, 131.259, 52552.121 18/11/08,16:05:27,01,08,1, 11.7,1,1, -2.869, 10607.001, 131.206, 52552.149 18/11/08,16:05:27,02,08,1, 11.7,1,1, -2.869, 10607.039, 131.244, 52552.122 18/11/08,16:05:27,03,08,1, 11.7,1,1, -2.869, 10607.020, 131.247, 52552.146 18/11/08,16:05:27,04,08,1, 11.7,1,1, -2.869, 10607.028, 131.206, 52552.217 18/11/08,16:05:27,05,08,1, 11.7,1,1, -2.869, 10607.027, 131.242, 52552.174 18/11/08,16:05:27,06,08,1, 11.7,1,1, -2.869, 10607.054, 131.245, 52552.188 18/11/08,16:05:27,07,08,1, 11.7,1,1, -2.869, 10607.069, 131.243, 52552.148 18/11/08,16:05:27,08,08,1, 11.7,1,1, -2.869, 10607.050, 131.239, 52552.171 18/11/08,16:05:27,09,08,1, 11.7,1,1, -2.869, 10607.057, 131.249, 52552.144 18/11/08,16:05:27,10,08,1, 11.7,1,1, -2.869, 10607.041, 131.215, 52552.143 18/11/08,16:05:27,11,08,1, 11.7,1,1, -2.869, 10607.036, 131.215, 52552.167 18/11/08,16:05:27,12,08,1, 11.7,1,1, -2.869, 10607.055, 131.245, 52552.130 18/11/08,16:05:27,13,08,1, 11.7,1,1, -2.869, 10607.063, 131.223, 52552.231 18/11/08,16:05:27,14,08,1, 11.7,1,1, -2.869, 10607.067, 131.225, 52552.207 18/11/08,16:05:27,15,08,1, 11.7,1,1, -2.869, 10607.072, 131.251, 52552.168 18/11/08,16:05:27,16,08,1, 11.7,1,1, -2.869, 10607.066, 131.242, 52552.182 18/11/08,16:05:27,17,08,1, 11.7,1,1, -2.869, 10607.066, 131.266, 52552.202 18/11/08,16:05:27,18,08,1, 11.7,1,1, -2.869, 10607.093, 131.264, 52552.179 18/11/08,16:05:27,19,08,1, 11.7,1,1, -2.869, 10607.061, 131.186, 52552.099 18/11/08,16:05:28,00,08,1, 11.9,1,1, -2.868, 10607.060, 131.186, 52552.099 18/11/08,16:05:28,01,08,1, 11.9,1,1, -2.868, 10607.072, 131.221, 52552.212 18/11/08,16:05:28,02,08,1, 11.9,1,1, -2.868, 10607.080, 131.264, 52552.214 18/11/08,16:05:28,03,08,1, 11.9,1,1, -2.868, 10607.082, 131.267, 52552.157 18/11/08,16:05:28,04,08,1, 11.9,1,1, -2.868, 10607.075, 131.228, 52552.176 18/11/08,16:05:28,05,08,1, 11.9,1,1, -2.868, 10607.111, 131.252, 52552.289 18/11/08,16:05:28,06,08,1, 11.9,1,1, -2.868, 10607.101, 131.231, 52552.210 18/11/08,16:05:28,07,08,1, 11.9,1,1, -2.868, 10607.100, 131.210, 52552.259 18/11/08,16:05:28,08,08,1, 11.9,1,1, -2.868, 10607.098, 131.198, 52552.196 18/11/08,16:05:28,09,08,1, 11.9,1,1, -2.868, 10607.125, 131.210, 52552.221 18/11/08,16:05:28,10,08,1, 11.9,1,1, -2.868, 10607.125, 131.238, 52552.282 18/11/08,16:05:28,11,08,1, 11.9,1,1, -2.868, 10607.112, 131.241, 52552.251 18/11/08,16:05:28,12,08,1, 11.9,1,1, -2.868, 10607.134, 131.202, 52552.163 18/11/08,16:05:28,13,08,1, 11.9,1,1, -2.868, 10607.120, 131.218, 52552.213 18/11/08,16:05:28,14,08,1, 11.9,1,1, -2.868, 10607.114, 131.208, 52552.203 18/11/08,16:05:28,15,08,1, 11.9,1,1, -2.868, 10607.143, 131.212, 52552.195 18/11/08,16:05:28,16,08,1, 11.9,1,1, -2.868, 10607.105, 131.188, 52552.226 18/11/08,16:05:28,17,08,1, 11.9,1,1, -2.868, 10607.150, 131.203, 52552.121 18/11/08,16:05:28,18,08,1, 11.9,1,1, -2.868, 10607.119, 131.191, 52552.231 18/11/08,16:05:28,19,08,1, 11.9,1,1, -2.868, 10607.149, 131.215, 52552.187 18/11/08,16:05:29,00,08,1, 11.8,1,1, -2.863, 10607.144, 131.215, 52552.187 18/11/08,16:05:29,01,08,1, 11.8,1,1, -2.863, 10607.143, 131.171, 52552.178 18/11/08,16:05:29,02,08,1, 11.8,1,1, -2.863, 10607.133, 131.208, 52552.340 18/11/08,16:05:29,03,08,1, 11.8,1,1, -2.863, 10607.161, 131.197, 52552.154 18/11/08,16:05:29,04,08,1, 11.8,1,1, -2.863, 10607.149, 131.207, 52552.128 18/11/08,16:05:29,05,08,1, 11.8,1,1, -2.863, 10607.120, 131.154, 52552.126 18/11/08,16:05:29,06,08,1, 11.8,1,1, -2.863, 10607.161, 131.179, 52552.342 18/11/08,16:05:29,07,08,1, 11.8,1,1, -2.863, 10607.163, 131.205, 52552.086 18/11/08,16:05:29,08,08,1, 11.8,1,1, -2.863, 10607.152, 131.188, 52552.144 18/11/08,16:05:29,09,08,1, 11.8,1,1, -2.863, 10607.147, 131.170, 52552.130 18/11/08,16:05:29,10,08,1, 11.8,1,1, -2.863, 10607.145, 131.226, 52552.243 18/11/08,16:05:29,11,08,1, 11.8,1,1, -2.863, 10607.164, 131.169, 52552.217 18/11/08,16:05:29,12,08,1, 11.8,1,1, -2.863, 10607.176, 131.176, 52552.227 18/11/08,16:05:29,13,08,1, 11.8,1,1, -2.863, 10607.147, 131.178, 52552.188 18/11/08,16:05:29,14,08,1, 11.8,1,1, -2.863, 10607.139, 131.201, 52552.289 18/11/08,16:05:29,15,08,1, 11.8,1,1, -2.863, 10607.168, 131.180, 52552.186 18/11/08,16:05:29,16,08,1, 11.8,1,1, -2.863, 10607.184, 131.206, 52552.236 18/11/08,16:05:29,17,08,1, 11.8,1,1, -2.863, 10607.161, 131.209, 52552.168 18/11/08,16:05:29,18,08,1, 11.8,1,1, -2.863, 10607.171, 131.173, 52552.181 18/11/08,16:05:29,19,08,1, 11.8,1,1, -2.863, 10607.196, 131.181, 52552.199 18/11/08,16:05:30,00,08,1, 11.8,1,1, -2.867, 10607.194, 131.181, 52552.199 18/11/08,16:05:30,01,08,1, 11.8,1,1, -2.867, 10607.199, 131.198, 52552.161 18/11/08,16:05:30,02,08,1, 11.8,1,1, -2.867, 10607.217, 131.184, 52552.212 18/11/08,16:05:30,03,08,1, 11.8,1,1, -2.867, 10607.197, 131.187, 52552.263 18/11/08,16:05:30,04,08,1, 11.8,1,1, -2.867, 10607.189, 131.181, 52552.247 18/11/08,16:05:30,05,08,1, 11.8,1,1, -2.867, 10607.187, 131.157, 52552.204 18/11/08,16:05:30,06,08,1, 11.8,1,1, -2.867, 10607.205, 131.170, 52552.284 18/11/08,16:05:30,07,08,1, 11.8,1,1, -2.867, 10607.216, 131.170, 52552.235 18/11/08,16:05:30,08,08,1, 11.8,1,1, -2.867, 10607.179, 131.181, 52552.292 18/11/08,16:05:30,09,08,1, 11.8,1,1, -2.867, 10607.203, 131.222, 52552.322 18/11/08,16:05:30,10,08,1, 11.8,1,1, -2.867, 10607.213, 131.171, 52552.289 18/11/08,16:05:30,11,08,1, 11.8,1,1, -2.867, 10607.204, 131.191, 52552.259 18/11/08,16:05:30,12,08,1, 11.8,1,1, -2.867, 10607.196, 131.192, 52552.201 18/11/08,16:05:30,13,08,1, 11.8,1,1, -2.867, 10607.194, 131.161, 52552.131 18/11/08,16:05:30,14,08,1, 11.8,1,1, -2.867, 10607.202, 131.216, 52552.286 18/11/08,16:05:30,15,08,1, 11.8,1,1, -2.867, 10607.188, 131.207, 52552.267 18/11/08,16:05:30,16,08,1, 11.8,1,1, -2.867, 10607.210, 131.215, 52552.353 18/11/08,16:05:30,17,08,1, 11.8,1,1, -2.867, 10607.219, 131.200, 52552.345 18/11/08,16:05:30,18,08,1, 11.8,1,1, -2.867, 10607.206, 131.206, 52552.307 18/11/08,16:05:30,19,08,1, 11.8,1,1, -2.867, 10607.239, 131.216, 52552.286 18/11/08,16:05:31,00,08,1, 11.8,1,1, -2.867, 10607.235, 131.216, 52552.286 18/11/08,16:05:31,01,08,1, 11.8,1,1, -2.867, 10607.260, 131.206, 52552.311 18/11/08,16:05:31,02,08,1, 11.8,1,1, -2.867, 10607.229, 131.197, 52552.263 18/11/08,16:05:31,03,08,1, 11.8,1,1, -2.867, 10607.234, 131.184, 52552.269 18/11/08,16:05:31,04,08,1, 11.8,1,1, -2.867, 10607.227, 131.199, 52552.206 18/11/08,16:05:31,05,08,1, 11.8,1,1, -2.867, 10607.234, 131.197, 52552.238 18/11/08,16:05:31,06,08,1, 11.8,1,1, -2.867, 10607.235, 131.177, 52552.336 18/11/08,16:05:31,07,08,1, 11.8,1,1, -2.867, 10607.257, 131.183, 52552.309 18/11/08,16:05:31,08,08,1, 11.8,1,1, -2.867, 10607.241, 131.152, 52552.274 18/11/08,16:05:31,09,08,1, 11.8,1,1, -2.867, 10607.246, 131.168, 52552.304 18/11/08,16:05:31,10,08,1, 11.8,1,1, -2.867, 10607.250, 131.168, 52552.371 18/11/08,16:05:31,11,08,1, 11.8,1,1, -2.867, 10607.259, 131.209, 52552.307 18/11/08,16:05:31,12,08,1, 11.8,1,1, -2.867, 10607.231, 131.160, 52552.236 18/11/08,16:05:31,13,08,1, 11.8,1,1, -2.867, 10607.242, 131.185, 52552.279 18/11/08,16:05:31,14,08,1, 11.8,1,1, -2.867, 10607.267, 131.168, 52552.243 18/11/08,16:05:31,15,08,1, 11.8,1,1, -2.867, 10607.276, 131.215, 52552.248 18/11/08,16:05:31,16,08,1, 11.8,1,1, -2.867, 10607.279, 131.177, 52552.285 18/11/08,16:05:31,17,08,1, 11.8,1,1, -2.867, 10607.305, 131.172, 52552.280 18/11/08,16:05:31,18,08,1, 11.8,1,1, -2.867, 10607.274, 131.209, 52552.315 18/11/08,16:05:31,19,08,1, 11.8,1,1, -2.867, 10607.279, 131.186, 52552.231 18/11/08,16:05:32,00,08,1, 11.9,1,1, -2.864, 10607.277, 131.186, 52552.231 18/11/08,16:05:32,01,08,1, 11.9,1,1, -2.864, 10607.295, 131.178, 52552.255 18/11/08,16:05:32,02,08,1, 11.9,1,1, -2.864, 10607.309, 131.161, 52552.191 18/11/08,16:05:32,03,08,1, 11.9,1,1, -2.864, 10607.323, 131.150, 52552.272 18/11/08,16:05:32,04,08,1, 11.9,1,1, -2.864, 10607.305, 131.151, 52552.310 18/11/08,16:05:32,05,08,1, 11.9,1,1, -2.864, 10607.304, 131.200, 52552.387 18/11/08,16:05:32,06,08,1, 11.9,1,1, -2.864, 10607.323, 131.197, 52552.281 18/11/08,16:05:32,07,08,1, 11.9,1,1, -2.864, 10607.308, 131.150, 52552.363 18/11/08,16:05:32,08,08,1, 11.9,1,1, -2.864, 10607.310, 131.203, 52552.365 18/11/08,16:05:32,09,08,1, 11.9,1,1, -2.864, 10607.321, 131.168, 52552.324 18/11/08,16:05:32,10,08,1, 11.9,1,1, -2.864, 10607.291, 131.176, 52552.310 18/11/08,16:05:32,11,08,1, 11.9,1,1, -2.864, 10607.285, 131.139, 52552.282 18/11/08,16:05:32,12,08,1, 11.9,1,1, -2.864, 10607.319, 131.190, 52552.311 18/11/08,16:05:32,13,08,1, 11.9,1,1, -2.864, 10607.294, 131.131, 52552.266 18/11/08,16:05:32,14,08,1, 11.9,1,1, -2.864, 10607.286, 131.163, 52552.308 18/11/08,16:05:32,15,08,1, 11.9,1,1, -2.864, 10607.301, 131.149, 52552.372 18/11/08,16:05:32,16,08,1, 11.9,1,1, -2.864, 10607.331, 131.173, 52552.393 18/11/08,16:05:32,17,08,1, 11.9,1,1, -2.864, 10607.325, 131.145, 52552.267 18/11/08,16:05:32,18,08,1, 11.9,1,1, -2.864, 10607.291, 131.156, 52552.326 18/11/08,16:05:32,19,08,1, 11.9,1,1, -2.864, 10607.338, 131.159, 52552.324 18/11/08,16:05:33,00,08,1, 11.9,1,1, -2.867, 10607.336, 131.159, 52552.324 18/11/08,16:05:33,01,08,1, 11.9,1,1, -2.867, 10607.333, 131.158, 52552.331 18/11/08,16:05:33,02,08,1, 11.9,1,1, -2.867, 10607.314, 131.180, 52552.383 18/11/08,16:05:33,03,08,1, 11.9,1,1, -2.867, 10607.318, 131.177, 52552.404 18/11/08,16:05:33,04,08,1, 11.9,1,1, -2.867, 10607.327, 131.141, 52552.318 18/11/08,16:05:33,05,08,1, 11.9,1,1, -2.867, 10607.322, 131.096, 52552.249 18/11/08,16:05:33,06,08,1, 11.9,1,1, -2.867, 10607.322, 131.155, 52552.289 18/11/08,16:05:33,07,08,1, 11.9,1,1, -2.867, 10607.331, 131.161, 52552.321 18/11/08,16:05:33,08,08,1, 11.9,1,1, -2.867, 10607.294, 131.133, 52552.333 18/11/08,16:05:33,09,08,1, 11.9,1,1, -2.867, 10607.323, 131.157, 52552.366 18/11/08,16:05:33,10,08,1, 11.9,1,1, -2.867, 10607.345, 131.166, 52552.349 18/11/08,16:05:33,11,08,1, 11.9,1,1, -2.867, 10607.307, 131.113, 52552.249 18/11/08,16:05:33,12,08,1, 11.9,1,1, -2.867, 10607.326, 131.188, 52552.362 18/11/08,16:05:33,13,08,1, 11.9,1,1, -2.867, 10607.335, 131.118, 52552.327 18/11/08,16:05:33,14,08,1, 11.9,1,1, -2.867, 10607.365, 131.180, 52552.360 18/11/08,16:05:33,15,08,1, 11.9,1,1, -2.867, 10607.354, 131.160, 52552.339 18/11/08,16:05:33,16,08,1, 11.9,1,1, -2.867, 10607.355, 131.107, 52552.310 18/11/08,16:05:33,17,08,1, 11.9,1,1, -2.867, 10607.339, 131.098, 52552.336 18/11/08,16:05:33,18,08,1, 11.9,1,1, -2.867, 10607.374, 131.156, 52552.340 18/11/08,16:05:33,19,08,1, 11.9,1,1, -2.867, 10607.339, 131.077, 52552.340 18/11/08,16:05:34,00,08,1, 11.8,1,1, -2.868, 10607.336, 131.077, 52552.340 18/11/08,16:05:34,01,08,1, 11.8,1,1, -2.868, 10607.377, 131.147, 52552.446 18/11/08,16:05:34,02,08,1, 11.8,1,1, -2.868, 10607.354, 131.105, 52552.339 18/11/08,16:05:34,03,08,1, 11.8,1,1, -2.868, 10607.346, 131.063, 52552.351 18/11/08,16:05:34,04,08,1, 11.8,1,1, -2.868, 10607.366, 131.113, 52552.301 18/11/08,16:05:34,05,08,1, 11.8,1,1, -2.868, 10607.343, 131.080, 52552.261 18/11/08,16:05:34,06,08,1, 11.8,1,1, -2.868, 10607.348, 131.098, 52552.214 18/11/08,16:05:34,07,08,1, 11.8,1,1, -2.868, 10607.358, 131.118, 52552.321 18/11/08,16:05:34,08,08,1, 11.8,1,1, -2.868, 10607.337, 131.065, 52552.251 18/11/08,16:05:34,09,08,1, 11.8,1,1, -2.868, 10607.335, 131.150, 52552.354 18/11/08,16:05:34,10,08,1, 11.8,1,1, -2.868, 10607.350, 131.084, 52552.291 18/11/08,16:05:34,11,08,1, 11.8,1,1, -2.868, 10607.325, 131.089, 52552.369 18/11/08,16:05:34,12,08,1, 11.8,1,1, -2.868, 10607.332, 131.097, 52552.331 18/11/08,16:05:34,13,08,1, 11.8,1,1, -2.868, 10607.323, 131.066, 52552.269 18/11/08,16:05:34,14,08,1, 11.8,1,1, -2.868, 10607.337, 131.082, 52552.388 18/11/08,16:05:34,15,08,1, 11.8,1,1, -2.868, 10607.355, 131.080, 52552.320 18/11/08,16:05:34,16,08,1, 11.8,1,1, -2.868, 10607.362, 131.095, 52552.396 18/11/08,16:05:34,17,08,1, 11.8,1,1, -2.868, 10607.376, 131.112, 52552.330 18/11/08,16:05:34,18,08,1, 11.8,1,1, -2.868, 10607.375, 131.082, 52552.324 18/11/08,16:05:34,19,08,1, 11.8,1,1, -2.868, 10607.333, 131.073, 52552.389 18/11/08,16:05:35,00,08,1, 11.9,1,1, -2.866, 10607.327, 131.073, 52552.389 18/11/08,16:05:35,01,08,1, 11.9,1,1, -2.866, 10607.352, 131.124, 52552.373 18/11/08,16:05:35,02,08,1, 11.9,1,1, -2.866, 10607.358, 131.049, 52552.353 18/11/08,16:05:35,03,08,1, 11.9,1,1, -2.866, 10607.390, 131.119, 52552.376 18/11/08,16:05:35,04,08,1, 11.9,1,1, -2.866, 10607.382, 131.098, 52552.388 18/11/08,16:05:35,05,08,1, 11.9,1,1, -2.866, 10607.383, 131.088, 52552.408 18/11/08,16:05:35,06,08,1, 11.9,1,1, -2.866, 10607.400, 131.100, 52552.400 18/11/08,16:05:35,07,08,1, 11.9,1,1, -2.866, 10607.387, 131.109, 52552.367 18/11/08,16:05:35,08,08,1, 11.9,1,1, -2.866, 10607.367, 131.134, 52552.387 18/11/08,16:05:35,09,08,1, 11.9,1,1, -2.866, 10607.384, 131.115, 52552.397 18/11/08,16:05:35,10,08,1, 11.9,1,1, -2.866, 10607.399, 131.090, 52552.389 18/11/08,16:05:35,11,08,1, 11.9,1,1, -2.866, 10607.363, 131.041, 52552.425 18/11/08,16:05:35,12,08,1, 11.9,1,1, -2.866, 10607.385, 131.081, 52552.378 18/11/08,16:05:35,13,08,1, 11.9,1,1, -2.866, 10607.405, 131.136, 52552.438 18/11/08,16:05:35,14,08,1, 11.9,1,1, -2.866, 10607.370, 131.096, 52552.487 18/11/08,16:05:35,15,08,1, 11.9,1,1, -2.866, 10607.403, 131.135, 52552.468 18/11/08,16:05:35,16,08,1, 11.9,1,1, -2.866, 10607.378, 131.087, 52552.430 18/11/08,16:05:35,17,08,1, 11.9,1,1, -2.866, 10607.401, 131.120, 52552.435 18/11/08,16:05:35,18,08,1, 11.9,1,1, -2.866, 10607.379, 131.080, 52552.496 18/11/08,16:05:35,19,08,1, 11.9,1,1, -2.866, 10607.370, 131.102, 52552.468 18/11/08,16:05:36,00,08,1, 11.9,1,1, -2.866, 10607.369, 131.102, 52552.468 18/11/08,16:05:36,01,08,1, 11.9,1,1, -2.866, 10607.407, 131.062, 52552.348 18/11/08,16:05:36,02,08,1, 11.9,1,1, -2.866, 10607.384, 131.064, 52552.443 18/11/08,16:05:36,03,08,1, 11.9,1,1, -2.866, 10607.406, 131.080, 52552.397 18/11/08,16:05:36,04,08,1, 11.9,1,1, -2.866, 10607.419, 131.110, 52552.410 18/11/08,16:05:36,05,08,1, 11.9,1,1, -2.866, 10607.397, 131.092, 52552.397 18/11/08,16:05:36,06,08,1, 11.9,1,1, -2.866, 10607.366, 131.071, 52552.435 18/11/08,16:05:36,07,08,1, 11.9,1,1, -2.866, 10607.409, 131.095, 52552.442 18/11/08,16:05:36,08,08,1, 11.9,1,1, -2.866, 10607.401, 131.073, 52552.470 18/11/08,16:05:36,09,08,1, 11.9,1,1, -2.866, 10607.390, 131.063, 52552.435 18/11/08,16:05:36,10,08,1, 11.9,1,1, -2.866, 10607.395, 131.058, 52552.372 18/11/08,16:05:36,11,08,1, 11.9,1,1, -2.866, 10607.396, 131.065, 52552.488 18/11/08,16:05:36,12,08,1, 11.9,1,1, -2.866, 10607.416, 131.073, 52552.460 18/11/08,16:05:36,13,08,1, 11.9,1,1, -2.866, 10607.379, 131.055, 52552.405 18/11/08,16:05:36,14,08,1, 11.9,1,1, -2.866, 10607.394, 131.048, 52552.330 18/11/08,16:05:36,15,08,1, 11.9,1,1, -2.866, 10607.385, 131.065, 52552.421 18/11/08,16:05:36,16,08,1, 11.9,1,1, -2.866, 10607.397, 131.086, 52552.459 18/11/08,16:05:36,17,08,1, 11.9,1,1, -2.866, 10607.400, 131.093, 52552.428 18/11/08,16:05:36,18,08,1, 11.9,1,1, -2.866, 10607.408, 131.055, 52552.353 18/11/08,16:05:36,19,08,1, 11.9,1,1, -2.866, 10607.397, 131.087, 52552.444 18/11/08,16:05:37,00,08,1, 11.8,1,1, -2.866, 10607.394, 131.087, 52552.444 18/11/08,16:05:37,01,08,1, 11.8,1,1, -2.866, 10607.426, 131.121, 52552.410 18/11/08,16:05:37,02,08,1, 11.8,1,1, -2.866, 10607.433, 131.090, 52552.251 18/11/08,16:05:37,03,08,1, 11.8,1,1, -2.866, 10607.428, 131.104, 52552.471 18/11/08,16:05:37,04,08,1, 11.8,1,1, -2.866, 10607.421, 131.091, 52552.477 18/11/08,16:05:37,05,08,1, 11.8,1,1, -2.866, 10607.463, 131.115, 52552.437 18/11/08,16:05:37,06,08,1, 11.8,1,1, -2.866, 10607.416, 131.090, 52552.399 18/11/08,16:05:37,07,08,1, 11.8,1,1, -2.866, 10607.442, 131.078, 52552.420 18/11/08,16:05:37,08,08,1, 11.8,1,1, -2.866, 10607.405, 131.079, 52552.367 18/11/08,16:05:37,09,08,1, 11.8,1,1, -2.866, 10607.405, 131.111, 52552.477 18/11/08,16:05:37,10,08,1, 11.8,1,1, -2.866, 10607.441, 131.101, 52552.458 18/11/08,16:05:37,11,08,1, 11.8,1,1, -2.866, 10607.411, 131.071, 52552.427 18/11/08,16:05:37,12,08,1, 11.8,1,1, -2.866, 10607.436, 131.102, 52552.545 18/11/08,16:05:37,13,08,1, 11.8,1,1, -2.866, 10607.431, 131.092, 52552.526 18/11/08,16:05:37,14,08,1, 11.8,1,1, -2.866, 10607.433, 131.055, 52552.505 18/11/08,16:05:37,15,08,1, 11.8,1,1, -2.866, 10607.440, 131.062, 52552.405 18/11/08,16:05:37,16,08,1, 11.8,1,1, -2.866, 10607.467, 131.071, 52552.447 18/11/08,16:05:37,17,08,1, 11.8,1,1, -2.866, 10607.437, 131.101, 52552.522 18/11/08,16:05:37,18,08,1, 11.8,1,1, -2.866, 10607.431, 131.153, 52552.586 18/11/08,16:05:37,19,08,1, 11.8,1,1, -2.866, 10607.439, 131.060, 52552.486 18/11/08,16:05:38,00,08,1, 11.9,1,1, -2.865, 10607.436, 131.060, 52552.486 18/11/08,16:05:38,01,08,1, 11.9,1,1, -2.865, 10607.438, 131.120, 52552.585 18/11/08,16:05:38,02,08,1, 11.9,1,1, -2.865, 10607.433, 131.076, 52552.438 18/11/08,16:05:38,03,08,1, 11.9,1,1, -2.865, 10607.425, 131.077, 52552.452 18/11/08,16:05:38,04,08,1, 11.9,1,1, -2.865, 10607.449, 131.102, 52552.488 18/11/08,16:05:38,05,08,1, 11.9,1,1, -2.865, 10607.442, 131.129, 52552.527 18/11/08,16:05:38,06,08,1, 11.9,1,1, -2.865, 10607.408, 131.066, 52552.537 18/11/08,16:05:38,07,08,1, 11.9,1,1, -2.865, 10607.448, 131.080, 52552.530 18/11/08,16:05:38,08,08,1, 11.9,1,1, -2.865, 10607.449, 131.076, 52552.477 18/11/08,16:05:38,09,08,1, 11.9,1,1, -2.865, 10607.435, 131.082, 52552.441 18/11/08,16:05:38,10,08,1, 11.9,1,1, -2.865, 10607.441, 131.089, 52552.465 18/11/08,16:05:38,11,08,1, 11.9,1,1, -2.865, 10607.453, 131.115, 52552.593 18/11/08,16:05:38,12,08,1, 11.9,1,1, -2.865, 10607.451, 131.074, 52552.557 18/11/08,16:05:38,13,08,1, 11.9,1,1, -2.865, 10607.428, 131.091, 52552.566 18/11/08,16:05:38,14,08,1, 11.9,1,1, -2.865, 10607.427, 131.096, 52552.605 18/11/08,16:05:38,15,08,1, 11.9,1,1, -2.865, 10607.451, 131.089, 52552.513 18/11/08,16:05:38,16,08,1, 11.9,1,1, -2.865, 10607.469, 131.109, 52552.556 18/11/08,16:05:38,17,08,1, 11.9,1,1, -2.865, 10607.436, 131.075, 52552.531 18/11/08,16:05:38,18,08,1, 11.9,1,1, -2.865, 10607.430, 131.116, 52552.550 18/11/08,16:05:38,19,08,1, 11.9,1,1, -2.865, 10607.450, 131.116, 52552.513 18/11/08,16:05:39,00,08,1, 11.9,1,1, -2.868, 10607.444, 131.116, 52552.513 18/11/08,16:05:39,01,08,1, 11.9,1,1, -2.868, 10607.456, 131.124, 52552.587 18/11/08,16:05:39,02,08,1, 11.9,1,1, -2.868, 10607.439, 131.044, 52552.582 18/11/08,16:05:39,03,08,1, 11.9,1,1, -2.868, 10607.473, 131.076, 52552.506 18/11/08,16:05:39,04,08,1, 11.9,1,1, -2.868, 10607.488, 131.085, 52552.462 18/11/08,16:05:39,05,08,1, 11.9,1,1, -2.868, 10607.476, 131.071, 52552.501 18/11/08,16:05:39,06,08,1, 11.9,1,1, -2.868, 10607.448, 131.096, 52552.524 18/11/08,16:05:39,07,08,1, 11.9,1,1, -2.868, 10607.459, 131.103, 52552.520 18/11/08,16:05:39,08,08,1, 11.9,1,1, -2.868, 10607.464, 131.100, 52552.581 18/11/08,16:05:39,09,08,1, 11.9,1,1, -2.868, 10607.446, 131.107, 52552.518 18/11/08,16:05:39,10,08,1, 11.9,1,1, -2.868, 10607.488, 131.118, 52552.562 18/11/08,16:05:39,11,08,1, 11.9,1,1, -2.868, 10607.481, 131.085, 52552.504 18/11/08,16:05:39,12,08,1, 11.9,1,1, -2.868, 10607.474, 131.155, 52552.607 18/11/08,16:05:39,13,08,1, 11.9,1,1, -2.868, 10607.456, 131.129, 52552.565 18/11/08,16:05:39,14,08,1, 11.9,1,1, -2.868, 10607.438, 131.084, 52552.519 18/11/08,16:05:39,15,08,1, 11.9,1,1, -2.868, 10607.456, 131.139, 52552.585 18/11/08,16:05:39,16,08,1, 11.9,1,1, -2.868, 10607.460, 131.082, 52552.491 18/11/08,16:05:39,17,08,1, 11.9,1,1, -2.868, 10607.443, 131.100, 52552.598 18/11/08,16:05:39,18,08,1, 11.9,1,1, -2.868, 10607.457, 131.075, 52552.460 18/11/08,16:05:39,19,08,1, 11.9,1,1, -2.868, 10607.481, 131.074, 52552.492 18/11/08,16:05:40,00,08,1, 11.9,1,1, -2.869, 10607.477, 131.074, 52552.492 18/11/08,16:05:40,01,08,1, 11.9,1,1, -2.869, 10607.465, 131.119, 52552.478 18/11/08,16:05:40,02,08,1, 11.9,1,1, -2.869, 10607.461, 131.111, 52552.498 18/11/08,16:05:40,03,08,1, 11.9,1,1, -2.869, 10607.447, 131.095, 52552.606 18/11/08,16:05:40,04,08,1, 11.9,1,1, -2.869, 10607.466, 131.131, 52552.635 18/11/08,16:05:40,05,08,1, 11.9,1,1, -2.869, 10607.481, 131.098, 52552.603 18/11/08,16:05:40,06,08,1, 11.9,1,1, -2.869, 10607.444, 131.093, 52552.563 18/11/08,16:05:40,07,08,1, 11.9,1,1, -2.869, 10607.444, 131.113, 52552.492 18/11/08,16:05:40,08,08,1, 11.9,1,1, -2.869, 10607.481, 131.143, 52552.618 18/11/08,16:05:40,09,08,1, 11.9,1,1, -2.869, 10607.467, 131.127, 52552.517 18/11/08,16:05:40,10,08,1, 11.9,1,1, -2.869, 10607.473, 131.162, 52552.617 18/11/08,16:05:40,11,08,1, 11.9,1,1, -2.869, 10607.462, 131.126, 52552.556 18/11/08,16:05:40,12,08,1, 11.9,1,1, -2.869, 10607.504, 131.178, 52552.575 18/11/08,16:05:40,13,08,1, 11.9,1,1, -2.869, 10607.494, 131.147, 52552.589 18/11/08,16:05:40,14,08,1, 11.9,1,1, -2.869, 10607.481, 131.135, 52552.582 18/11/08,16:05:40,15,08,1, 11.9,1,1, -2.869, 10607.458, 131.106, 52552.436 18/11/08,16:05:40,16,08,1, 11.9,1,1, -2.869, 10607.485, 131.170, 52552.650 18/11/08,16:05:40,17,08,1, 11.9,1,1, -2.869, 10607.483, 131.138, 52552.598 18/11/08,16:05:40,18,08,1, 11.9,1,1, -2.869, 10607.468, 131.128, 52552.639 18/11/08,16:05:40,19,08,1, 11.9,1,1, -2.869, 10607.459, 131.154, 52552.660 18/11/08,16:05:41,00,08,1, 11.9,1,1, -2.866, 10607.452, 131.154, 52552.660 18/11/08,16:05:41,01,08,1, 11.9,1,1, -2.866, 10607.477, 131.139, 52552.649 18/11/08,16:05:41,02,08,1, 11.9,1,1, -2.866, 10607.465, 131.120, 52552.558 18/11/08,16:05:41,03,08,1, 11.9,1,1, -2.866, 10607.503, 131.149, 52552.573 18/11/08,16:05:41,04,08,1, 11.9,1,1, -2.866, 10607.449, 131.125, 52552.642 18/11/08,16:05:41,05,08,1, 11.9,1,1, -2.866, 10607.487, 131.109, 52552.651 18/11/08,16:05:41,06,08,1, 11.9,1,1, -2.866, 10607.500, 131.143, 52552.635 18/11/08,16:05:41,07,08,1, 11.9,1,1, -2.866, 10607.474, 131.118, 52552.648 18/11/08,16:05:41,08,08,1, 11.9,1,1, -2.866, 10607.457, 131.124, 52552.655 18/11/08,16:05:41,09,08,1, 11.9,1,1, -2.866, 10607.497, 131.133, 52552.645 18/11/08,16:05:41,10,08,1, 11.9,1,1, -2.866, 10607.493, 131.142, 52552.617 18/11/08,16:05:41,11,08,1, 11.9,1,1, -2.866, 10607.521, 131.161, 52552.619 18/11/08,16:05:41,12,08,1, 11.9,1,1, -2.866, 10607.492, 131.190, 52552.679 18/11/08,16:05:41,13,08,1, 11.9,1,1, -2.866, 10607.482, 131.123, 52552.605 18/11/08,16:05:41,14,08,1, 11.9,1,1, -2.866, 10607.475, 131.076, 52552.591 18/11/08,16:05:41,15,08,1, 11.9,1,1, -2.866, 10607.475, 131.121, 52552.605 18/11/08,16:05:41,16,08,1, 11.9,1,1, -2.866, 10607.512, 131.158, 52552.668 18/11/08,16:05:41,17,08,1, 11.9,1,1, -2.866, 10607.458, 131.132, 52552.637 18/11/08,16:05:41,18,08,1, 11.9,1,1, -2.866, 10607.483, 131.152, 52552.646 18/11/08,16:05:41,19,08,1, 11.9,1,1, -2.866, 10607.478, 131.111, 52552.689 18/11/08,16:05:42,00,08,1, 11.9,1,1, -2.869, 10607.477, 131.111, 52552.689 18/11/08,16:05:42,01,08,1, 11.9,1,1, -2.869, 10607.520, 131.165, 52552.735 18/11/08,16:05:42,02,08,1, 11.9,1,1, -2.869, 10607.495, 131.127, 52552.604 18/11/08,16:05:42,03,08,1, 11.9,1,1, -2.869, 10607.475, 131.154, 52552.594 18/11/08,16:05:42,04,08,1, 11.9,1,1, -2.869, 10607.496, 131.175, 52552.711 18/11/08,16:05:42,05,08,1, 11.9,1,1, -2.869, 10607.495, 131.176, 52552.707 18/11/08,16:05:42,06,08,1, 11.9,1,1, -2.869, 10607.468, 131.143, 52552.722 18/11/08,16:05:42,07,08,1, 11.9,1,1, -2.869, 10607.495, 131.133, 52552.742 18/11/08,16:05:42,08,08,1, 11.9,1,1, -2.869, 10607.517, 131.153, 52552.681 18/11/08,16:05:42,09,08,1, 11.9,1,1, -2.869, 10607.527, 131.202, 52552.741 18/11/08,16:05:42,10,08,1, 11.9,1,1, -2.869, 10607.496, 131.130, 52552.647 18/11/08,16:05:42,11,08,1, 11.9,1,1, -2.869, 10607.517, 131.176, 52552.802 18/11/08,16:05:42,12,08,1, 11.9,1,1, -2.869, 10607.534, 131.224, 52552.725 18/11/08,16:05:42,13,08,1, 11.9,1,1, -2.869, 10607.515, 131.160, 52552.745 18/11/08,16:05:42,14,08,1, 11.9,1,1, -2.869, 10607.515, 131.178, 52552.869 18/11/08,16:05:42,15,08,1, 11.9,1,1, -2.869, 10607.531, 131.194, 52552.808 18/11/08,16:05:42,16,08,1, 11.9,1,1, -2.869, 10607.520, 131.197, 52552.775 18/11/08,16:05:42,17,08,1, 11.9,1,1, -2.869, 10607.517, 131.155, 52552.758 18/11/08,16:05:42,18,08,1, 11.9,1,1, -2.869, 10607.500, 131.149, 52552.765 18/11/08,16:05:42,19,08,1, 11.9,1,1, -2.869, 10607.540, 131.172, 52552.806 18/11/08,16:05:43,00,08,1, 11.8,1,1, -2.866, 10607.536, 131.172, 52552.806 18/11/08,16:05:43,01,08,1, 11.8,1,1, -2.866, 10607.535, 131.165, 52552.653 18/11/08,16:05:43,02,08,1, 11.8,1,1, -2.866, 10607.510, 131.192, 52552.736 18/11/08,16:05:43,03,08,1, 11.8,1,1, -2.866, 10607.546, 131.177, 52552.721 18/11/08,16:05:43,04,08,1, 11.8,1,1, -2.866, 10607.533, 131.160, 52552.773 18/11/08,16:05:43,05,08,1, 11.8,1,1, -2.866, 10607.529, 131.168, 52552.663 18/11/08,16:05:43,06,08,1, 11.8,1,1, -2.866, 10607.557, 131.170, 52552.734 18/11/08,16:05:43,07,08,1, 11.8,1,1, -2.866, 10607.546, 131.171, 52552.802 18/11/08,16:05:43,08,08,1, 11.8,1,1, -2.866, 10607.548, 131.207, 52552.845 18/11/08,16:05:43,09,08,1, 11.8,1,1, -2.866, 10607.562, 131.168, 52552.768 18/11/08,16:05:43,10,08,1, 11.8,1,1, -2.866, 10607.547, 131.150, 52552.757 18/11/08,16:05:43,11,08,1, 11.8,1,1, -2.866, 10607.532, 131.172, 52552.761 18/11/08,16:05:43,12,08,1, 11.8,1,1, -2.866, 10607.551, 131.170, 52552.709 18/11/08,16:05:43,13,08,1, 11.8,1,1, -2.866, 10607.588, 131.153, 52552.527 18/11/08,16:05:43,14,08,1, 11.8,1,1, -2.866, 10607.539, 131.161, 52552.721 18/11/08,16:05:43,15,08,1, 11.8,1,1, -2.866, 10607.536, 131.204, 52552.801 18/11/08,16:05:43,16,08,1, 11.8,1,1, -2.866, 10607.556, 131.162, 52552.770 18/11/08,16:05:43,17,08,1, 11.8,1,1, -2.866, 10607.554, 131.180, 52552.753 18/11/08,16:05:43,18,08,1, 11.8,1,1, -2.866, 10607.563, 131.149, 52552.688 18/11/08,16:05:43,19,08,1, 11.8,1,1, -2.866, 10607.580, 131.151, 52552.575 18/11/08,16:05:44,00,08,1, 11.8,1,1, -2.866, 10607.578, 131.151, 52552.575 18/11/08,16:05:44,01,08,1, 11.8,1,1, -2.866, 10607.552, 131.168, 52552.821 18/11/08,16:05:44,02,08,1, 11.8,1,1, -2.866, 10607.553, 131.155, 52552.786 18/11/08,16:05:44,03,08,1, 11.8,1,1, -2.866, 10607.521, 131.154, 52552.793 18/11/08,16:05:44,04,08,1, 11.8,1,1, -2.866, 10607.554, 131.191, 52552.800 18/11/08,16:05:44,05,08,1, 11.8,1,1, -2.866, 10607.571, 131.189, 52552.761 18/11/08,16:05:44,06,08,1, 11.8,1,1, -2.866, 10607.545, 131.186, 52552.787 18/11/08,16:05:44,07,08,1, 11.8,1,1, -2.866, 10607.567, 131.240, 52552.834 18/11/08,16:05:44,08,08,1, 11.8,1,1, -2.866, 10607.554, 131.216, 52553.052 18/11/08,16:05:44,09,08,1, 11.8,1,1, -2.866, 10607.549, 131.194, 52552.881 18/11/08,16:05:44,10,08,1, 11.8,1,1, -2.866, 10607.550, 131.179, 52552.777 18/11/08,16:05:44,11,08,1, 11.8,1,1, -2.866, 10607.565, 131.239, 52552.805 18/11/08,16:05:44,12,08,1, 11.8,1,1, -2.866, 10607.563, 131.176, 52552.708 18/11/08,16:05:44,13,08,1, 11.8,1,1, -2.866, 10607.570, 131.203, 52552.743 18/11/08,16:05:44,14,08,1, 11.8,1,1, -2.866, 10607.585, 131.211, 52552.814 18/11/08,16:05:44,15,08,1, 11.8,1,1, -2.866, 10607.551, 131.186, 52552.710 18/11/08,16:05:44,16,08,1, 11.8,1,1, -2.866, 10607.574, 131.195, 52552.771 18/11/08,16:05:44,17,08,1, 11.8,1,1, -2.866, 10607.545, 131.209, 52552.800 18/11/08,16:05:44,18,08,1, 11.8,1,1, -2.866, 10607.566, 131.231, 52552.789 18/11/08,16:05:44,19,08,1, 11.8,1,1, -2.866, 10607.563, 131.165, 52552.809 18/11/08,16:05:45,00,08,1, 11.9,1,1, -2.863, 10607.561, 131.165, 52552.809 18/11/08,16:05:45,01,08,1, 11.9,1,1, -2.863, 10607.573, 131.205, 52552.851 18/11/08,16:05:45,02,08,1, 11.9,1,1, -2.863, 10607.592, 131.164, 52552.714 18/11/08,16:05:45,03,08,1, 11.9,1,1, -2.863, 10607.617, 131.233, 52552.829 18/11/08,16:05:45,04,08,1, 11.9,1,1, -2.863, 10607.555, 131.161, 52552.769 18/11/08,16:05:45,05,08,1, 11.9,1,1, -2.863, 10607.551, 131.148, 52552.699 18/11/08,16:05:45,06,08,1, 11.9,1,1, -2.863, 10607.588, 131.213, 52552.678 18/11/08,16:05:45,07,08,1, 11.9,1,1, -2.863, 10607.542, 131.231, 52552.838 18/11/08,16:05:45,08,08,1, 11.9,1,1, -2.863, 10607.569, 131.240, 52552.835 18/11/08,16:05:45,09,08,1, 11.9,1,1, -2.863, 10607.553, 131.218, 52552.852 18/11/08,16:05:45,10,08,1, 11.9,1,1, -2.863, 10607.605, 131.206, 52552.781 18/11/08,16:05:45,11,08,1, 11.9,1,1, -2.863, 10607.580, 131.210, 52552.853 18/11/08,16:05:45,12,08,1, 11.9,1,1, -2.863, 10607.611, 131.220, 52552.807 18/11/08,16:05:45,13,08,1, 11.9,1,1, -2.863, 10607.600, 131.246, 52552.755 18/11/08,16:05:45,14,08,1, 11.9,1,1, -2.863, 10607.579, 131.179, 52552.797 18/11/08,16:05:45,15,08,1, 11.9,1,1, -2.863, 10607.600, 131.231, 52552.849 18/11/08,16:05:45,16,08,1, 11.9,1,1, -2.863, 10607.592, 131.227, 52552.794 18/11/08,16:05:45,17,08,1, 11.9,1,1, -2.863, 10607.592, 131.232, 52552.846 18/11/08,16:05:45,18,08,1, 11.9,1,1, -2.863, 10607.617, 131.203, 52552.876 18/11/08,16:05:45,19,08,1, 11.9,1,1, -2.863, 10607.613, 131.206, 52552.869 18/11/08,16:05:46,00,08,1, 11.8,1,1, -2.867, 10607.611, 131.206, 52552.869 18/11/08,16:05:46,01,08,1, 11.8,1,1, -2.867, 10607.623, 131.243, 52552.783 18/11/08,16:05:46,02,08,1, 11.8,1,1, -2.867, 10607.615, 131.221, 52552.889 18/11/08,16:05:46,03,08,1, 11.8,1,1, -2.867, 10607.593, 131.213, 52552.848 18/11/08,16:05:46,04,08,1, 11.8,1,1, -2.867, 10607.631, 131.239, 52552.827 18/11/08,16:05:46,05,08,1, 11.8,1,1, -2.867, 10607.620, 131.236, 52552.874 18/11/08,16:05:46,06,08,1, 11.8,1,1, -2.867, 10607.629, 131.239, 52552.865 18/11/08,16:05:46,07,08,1, 11.8,1,1, -2.867, 10607.625, 131.221, 52552.847 18/11/08,16:05:46,08,08,1, 11.8,1,1, -2.867, 10607.606, 131.237, 52552.839 18/11/08,16:05:46,09,08,1, 11.8,1,1, -2.867, 10607.596, 131.225, 52552.884 18/11/08,16:05:46,10,08,1, 11.8,1,1, -2.867, 10607.645, 131.230, 52552.903 18/11/08,16:05:46,11,08,1, 11.8,1,1, -2.867, 10607.628, 131.219, 52552.838 18/11/08,16:05:46,12,08,1, 11.8,1,1, -2.867, 10607.601, 131.242, 52552.771 18/11/08,16:05:46,13,08,1, 11.8,1,1, -2.867, 10607.646, 131.245, 52552.886 18/11/08,16:05:46,14,08,1, 11.8,1,1, -2.867, 10607.663, 131.233, 52552.889 18/11/08,16:05:46,15,08,1, 11.8,1,1, -2.867, 10607.625, 131.263, 52552.929 18/11/08,16:05:46,16,08,1, 11.8,1,1, -2.867, 10607.626, 131.211, 52552.841 18/11/08,16:05:46,17,08,1, 11.8,1,1, -2.867, 10607.644, 131.224, 52552.919 18/11/08,16:05:46,18,08,1, 11.8,1,1, -2.867, 10607.624, 131.219, 52552.832 18/11/08,16:05:46,19,08,1, 11.8,1,1, -2.867, 10607.658, 131.219, 52552.896 18/11/08,16:05:47,00,08,1, 11.8,1,1, -2.865, 10607.653, 131.219, 52552.896 18/11/08,16:05:47,01,08,1, 11.8,1,1, -2.865, 10607.639, 131.204, 52552.881 18/11/08,16:05:47,02,08,1, 11.8,1,1, -2.865, 10607.643, 131.238, 52552.890 18/11/08,16:05:47,03,08,1, 11.8,1,1, -2.865, 10607.624, 131.265, 52552.939 18/11/08,16:05:47,04,08,1, 11.8,1,1, -2.865, 10607.671, 131.220, 52552.875 18/11/08,16:05:47,05,08,1, 11.8,1,1, -2.865, 10607.654, 131.254, 52552.927 18/11/08,16:05:47,06,08,1, 11.8,1,1, -2.865, 10607.671, 131.224, 52552.870 18/11/08,16:05:47,07,08,1, 11.8,1,1, -2.865, 10607.623, 131.219, 52552.862 18/11/08,16:05:47,08,08,1, 11.8,1,1, -2.865, 10607.654, 131.210, 52552.903 18/11/08,16:05:47,09,08,1, 11.8,1,1, -2.865, 10607.674, 131.283, 52552.958 18/11/08,16:05:47,10,08,1, 11.8,1,1, -2.865, 10607.661, 131.259, 52552.882 18/11/08,16:05:47,11,08,1, 11.8,1,1, -2.865, 10607.635, 131.254, 52552.930 18/11/08,16:05:47,12,08,1, 11.8,1,1, -2.865, 10607.674, 131.300, 52552.884 18/11/08,16:05:47,13,08,1, 11.8,1,1, -2.865, 10607.637, 131.237, 52552.881 18/11/08,16:05:47,14,08,1, 11.8,1,1, -2.865, 10607.647, 131.223, 52552.869 18/11/08,16:05:47,15,08,1, 11.8,1,1, -2.865, 10607.664, 131.246, 52552.897 18/11/08,16:05:47,16,08,1, 11.8,1,1, -2.865, 10607.639, 131.238, 52552.894 18/11/08,16:05:47,17,08,1, 11.8,1,1, -2.865, 10607.664, 131.263, 52552.928 18/11/08,16:05:47,18,08,1, 11.8,1,1, -2.865, 10607.652, 131.222, 52552.890 18/11/08,16:05:47,19,08,1, 11.8,1,1, -2.865, 10607.654, 131.236, 52552.877 18/11/08,16:05:48,00,08,1, 11.9,1,1, -2.867, 10607.653, 131.236, 52552.877 18/11/08,16:05:48,01,08,1, 11.9,1,1, -2.867, 10607.639, 131.252, 52552.877 18/11/08,16:05:48,02,08,1, 11.9,1,1, -2.867, 10607.673, 131.273, 52552.950 18/11/08,16:05:48,03,08,1, 11.9,1,1, -2.867, 10607.651, 131.227, 52552.859 18/11/08,16:05:48,04,08,1, 11.9,1,1, -2.867, 10607.669, 131.285, 52552.927 18/11/08,16:05:48,05,08,1, 11.9,1,1, -2.867, 10607.667, 131.240, 52552.987 18/11/08,16:05:48,06,08,1, 11.9,1,1, -2.867, 10607.659, 131.253, 52552.900 18/11/08,16:05:48,07,08,1, 11.9,1,1, -2.867, 10607.668, 131.236, 52552.947 18/11/08,16:05:48,08,08,1, 11.9,1,1, -2.867, 10607.648, 131.207, 52552.931 18/11/08,16:05:48,09,08,1, 11.9,1,1, -2.867, 10607.702, 131.217, 52552.877 18/11/08,16:05:48,10,08,1, 11.9,1,1, -2.867, 10607.656, 131.239, 52552.965 18/11/08,16:05:48,11,08,1, 11.9,1,1, -2.867, 10607.693, 131.247, 52553.030 18/11/08,16:05:48,12,08,1, 11.9,1,1, -2.867, 10607.686, 131.196, 52552.961 18/11/08,16:05:48,13,08,1, 11.9,1,1, -2.867, 10607.707, 131.237, 52552.991 18/11/08,16:05:48,14,08,1, 11.9,1,1, -2.867, 10607.678, 131.194, 52553.020 18/11/08,16:05:48,15,08,1, 11.9,1,1, -2.867, 10607.681, 131.184, 52552.919 18/11/08,16:05:48,16,08,1, 11.9,1,1, -2.867, 10607.664, 131.226, 52552.993 18/11/08,16:05:48,17,08,1, 11.9,1,1, -2.867, 10607.688, 131.262, 52552.945 18/11/08,16:05:48,18,08,1, 11.9,1,1, -2.867, 10607.691, 131.192, 52552.948 18/11/08,16:05:48,19,08,1, 11.9,1,1, -2.867, 10607.701, 131.205, 52552.926 18/11/08,16:05:49,00,08,1, 11.9,1,1, -2.869, 10607.694, 131.205, 52552.926 18/11/08,16:05:49,01,08,1, 11.9,1,1, -2.869, 10607.684, 131.229, 52552.920 18/11/08,16:05:49,02,08,1, 11.9,1,1, -2.869, 10607.669, 131.241, 52552.939 18/11/08,16:05:49,03,08,1, 11.9,1,1, -2.869, 10607.700, 131.245, 52553.042 18/11/08,16:05:49,04,08,1, 11.9,1,1, -2.869, 10607.696, 131.249, 52553.027 18/11/08,16:05:49,05,08,1, 11.9,1,1, -2.869, 10607.718, 131.245, 52552.986 18/11/08,16:05:49,06,08,1, 11.9,1,1, -2.869, 10607.708, 131.229, 52552.995 18/11/08,16:05:49,07,08,1, 11.9,1,1, -2.869, 10607.697, 131.202, 52552.959 18/11/08,16:05:49,08,08,1, 11.9,1,1, -2.869, 10607.739, 131.216, 52552.905 18/11/08,16:05:49,09,08,1, 11.9,1,1, -2.869, 10607.716, 131.242, 52552.996 18/11/08,16:05:49,10,08,1, 11.9,1,1, -2.869, 10607.739, 131.243, 52552.966 18/11/08,16:05:49,11,08,1, 11.9,1,1, -2.869, 10607.739, 131.240, 52553.081 18/11/08,16:05:49,12,08,1, 11.9,1,1, -2.869, 10607.678, 131.236, 52552.953 18/11/08,16:05:49,13,08,1, 11.9,1,1, -2.869, 10607.685, 131.214, 52553.076 18/11/08,16:05:49,14,08,1, 11.9,1,1, -2.869, 10607.732, 131.217, 52553.054 18/11/08,16:05:49,15,08,1, 11.9,1,1, -2.869, 10607.719, 131.200, 52552.977 18/11/08,16:05:49,16,08,1, 11.9,1,1, -2.869, 10607.713, 131.196, 52552.957 18/11/08,16:05:49,17,08,1, 11.9,1,1, -2.869, 10607.711, 131.215, 52553.079 18/11/08,16:05:49,18,08,1, 11.9,1,1, -2.869, 10607.738, 131.198, 52552.962 18/11/08,16:05:49,19,08,1, 11.9,1,1, -2.869, 10607.716, 131.234, 52552.935 18/11/08,16:05:50,00,08,1, 11.9,1,1, -2.869, 10607.711, 131.234, 52552.935 18/11/08,16:05:50,01,08,1, 11.9,1,1, -2.869, 10607.728, 131.243, 52552.983 18/11/08,16:05:50,02,08,1, 11.9,1,1, -2.869, 10607.711, 131.235, 52553.003 18/11/08,16:05:50,03,08,1, 11.9,1,1, -2.869, 10607.716, 131.221, 52552.990 18/11/08,16:05:50,04,08,1, 11.9,1,1, -2.869, 10607.733, 131.185, 52552.946 18/11/08,16:05:50,05,08,1, 11.9,1,1, -2.869, 10607.716, 131.219, 52553.059 18/11/08,16:05:50,06,08,1, 11.9,1,1, -2.869, 10607.704, 131.222, 52553.039 18/11/08,16:05:50,07,08,1, 11.9,1,1, -2.869, 10607.721, 131.239, 52552.951 18/11/08,16:05:50,08,08,1, 11.9,1,1, -2.869, 10607.729, 131.256, 52553.047 18/11/08,16:05:50,09,08,1, 11.9,1,1, -2.869, 10607.711, 131.252, 52553.006 18/11/08,16:05:50,10,08,1, 11.9,1,1, -2.869, 10607.709, 131.228, 52553.024 18/11/08,16:05:50,11,08,1, 11.9,1,1, -2.869, 10607.721, 131.230, 52553.027 18/11/08,16:05:50,12,08,1, 11.9,1,1, -2.869, 10607.734, 131.284, 52553.095 18/11/08,16:05:50,13,08,1, 11.9,1,1, -2.869, 10607.722, 131.220, 52553.008 18/11/08,16:05:50,14,08,1, 11.9,1,1, -2.869, 10607.696, 131.258, 52552.996 18/11/08,16:05:50,15,08,1, 11.9,1,1, -2.869, 10607.690, 131.202, 52553.009 18/11/08,16:05:50,16,08,1, 11.9,1,1, -2.869, 10607.727, 131.236, 52553.058 18/11/08,16:05:50,17,08,1, 11.9,1,1, -2.869, 10607.699, 131.250, 52553.035 18/11/08,16:05:50,18,08,1, 11.9,1,1, -2.869, 10607.727, 131.233, 52552.975 18/11/08,16:05:50,19,08,1, 11.9,1,1, -2.869, 10607.717, 131.232, 52552.989 18/11/08,16:05:51,00,08,1, 11.9,1,1, -2.866, 10607.711, 131.232, 52552.989 18/11/08,16:05:51,01,08,1, 11.9,1,1, -2.866, 10607.716, 131.229, 52553.035 18/11/08,16:05:51,02,08,1, 11.9,1,1, -2.866, 10607.692, 131.219, 52553.049 18/11/08,16:05:51,03,08,1, 11.9,1,1, -2.866, 10607.742, 131.248, 52553.008 18/11/08,16:05:51,04,08,1, 11.9,1,1, -2.866, 10607.728, 131.290, 52553.130 18/11/08,16:05:51,05,08,1, 11.9,1,1, -2.866, 10607.739, 131.217, 52553.082 18/11/08,16:05:51,06,08,1, 11.9,1,1, -2.866, 10607.751, 131.252, 52553.017 18/11/08,16:05:51,07,08,1, 11.9,1,1, -2.866, 10607.738, 131.195, 52552.964 18/11/08,16:05:51,08,08,1, 11.9,1,1, -2.866, 10607.742, 131.251, 52553.091 18/11/08,16:05:51,09,08,1, 11.9,1,1, -2.866, 10607.721, 131.235, 52553.011 18/11/08,16:05:51,10,08,1, 11.9,1,1, -2.866, 10607.697, 131.170, 52552.997 18/11/08,16:05:51,11,08,1, 11.9,1,1, -2.866, 10607.731, 131.210, 52553.010 18/11/08,16:05:51,12,08,1, 11.9,1,1, -2.866, 10607.736, 131.246, 52553.033 18/11/08,16:05:51,13,08,1, 11.9,1,1, -2.866, 10607.707, 131.205, 52553.084 18/11/08,16:05:51,14,08,1, 11.9,1,1, -2.866, 10607.713, 131.191, 52553.063 18/11/08,16:05:51,15,08,1, 11.9,1,1, -2.866, 10607.721, 131.224, 52553.056 18/11/08,16:05:51,16,08,1, 11.9,1,1, -2.866, 10607.719, 131.213, 52552.968 18/11/08,16:05:51,17,08,1, 11.9,1,1, -2.866, 10607.783, 131.218, 52552.859 18/11/08,16:05:51,18,08,1, 11.9,1,1, -2.866, 10607.706, 131.180, 52553.026 18/11/08,16:05:51,19,08,1, 11.9,1,1, -2.866, 10607.747, 131.214, 52552.882 18/11/08,16:05:52,00,08,1, 11.9,1,1, -2.867, 10607.744, 131.214, 52552.882 18/11/08,16:05:52,01,08,1, 11.9,1,1, -2.867, 10607.708, 131.225, 52553.120 18/11/08,16:05:52,02,08,1, 11.9,1,1, -2.867, 10607.716, 131.192, 52553.006 18/11/08,16:05:52,03,08,1, 11.9,1,1, -2.867, 10607.714, 131.216, 52553.097 18/11/08,16:05:52,04,08,1, 11.9,1,1, -2.867, 10607.714, 131.261, 52553.181 18/11/08,16:05:52,05,08,1, 11.9,1,1, -2.867, 10607.745, 131.199, 52553.113 18/11/08,16:05:52,06,08,1, 11.9,1,1, -2.867, 10607.735, 131.183, 52553.071 18/11/08,16:05:52,07,08,1, 11.9,1,1, -2.867, 10607.708, 131.194, 52553.021 18/11/08,16:05:52,08,08,1, 11.9,1,1, -2.867, 10607.735, 131.247, 52553.136 18/11/08,16:05:52,09,08,1, 11.9,1,1, -2.867, 10607.722, 131.232, 52553.149 18/11/08,16:05:52,10,08,1, 11.9,1,1, -2.867, 10607.750, 131.199, 52553.104 18/11/08,16:05:52,11,08,1, 11.9,1,1, -2.867, 10607.719, 131.198, 52553.109 18/11/08,16:05:52,12,08,1, 11.9,1,1, -2.867, 10607.721, 131.216, 52553.146 18/11/08,16:05:52,13,08,1, 11.9,1,1, -2.867, 10607.741, 131.208, 52553.161 18/11/08,16:05:52,14,08,1, 11.9,1,1, -2.867, 10607.770, 131.172, 52553.124 18/11/08,16:05:52,15,08,1, 11.9,1,1, -2.867, 10607.729, 131.181, 52553.094 18/11/08,16:05:52,16,08,1, 11.9,1,1, -2.867, 10607.790, 131.243, 52553.145 18/11/08,16:05:52,17,08,1, 11.9,1,1, -2.867, 10607.758, 131.200, 52553.074 18/11/08,16:05:52,18,08,1, 11.9,1,1, -2.867, 10607.716, 131.173, 52553.127 18/11/08,16:05:52,19,08,1, 11.9,1,1, -2.867, 10607.744, 131.205, 52553.087 18/11/08,16:05:53,00,08,1, 11.9,1,1, -2.872, 10607.736, 131.205, 52553.087 18/11/08,16:05:53,01,08,1, 11.9,1,1, -2.872, 10607.718, 131.214, 52553.230 18/11/08,16:05:53,02,08,1, 11.9,1,1, -2.872, 10607.756, 131.209, 52553.191 18/11/08,16:05:53,03,08,1, 11.9,1,1, -2.872, 10607.741, 131.197, 52553.174 18/11/08,16:05:53,04,08,1, 11.9,1,1, -2.872, 10607.758, 131.170, 52553.196 18/11/08,16:05:53,05,08,1, 11.9,1,1, -2.872, 10607.782, 131.205, 52553.387 18/11/08,16:05:53,06,08,1, 11.9,1,1, -2.872, 10607.740, 131.172, 52553.049 18/11/08,16:05:53,07,08,1, 11.9,1,1, -2.872, 10607.708, 131.204, 52553.142 18/11/08,16:05:53,08,08,1, 11.9,1,1, -2.872, 10607.719, 131.203, 52553.141 18/11/08,16:05:53,09,08,1, 11.9,1,1, -2.872, 10607.720, 131.192, 52553.175 18/11/08,16:05:53,10,08,1, 11.9,1,1, -2.872, 10607.743, 131.166, 52553.176 18/11/08,16:05:53,11,08,1, 11.9,1,1, -2.872, 10607.757, 131.134, 52553.105 18/11/08,16:05:53,12,08,1, 11.9,1,1, -2.872, 10607.758, 131.184, 52553.151 18/11/08,16:05:53,13,08,1, 11.9,1,1, -2.872, 10607.738, 131.148, 52553.092 18/11/08,16:05:53,14,08,1, 11.9,1,1, -2.872, 10607.746, 131.161, 52553.131 18/11/08,16:05:53,15,08,1, 11.9,1,1, -2.872, 10607.757, 131.100, 52553.090 18/11/08,16:05:53,16,08,1, 11.9,1,1, -2.872, 10607.728, 131.151, 52553.173 18/11/08,16:05:53,17,08,1, 11.9,1,1, -2.872, 10607.750, 131.187, 52553.153 18/11/08,16:05:53,18,08,1, 11.9,1,1, -2.872, 10607.763, 131.167, 52553.284 18/11/08,16:05:53,19,08,1, 11.9,1,1, -2.872, 10607.727, 131.123, 52553.071 18/11/08,16:05:54,00,07,1, 11.9,1,1, -2.868, 10607.719, 131.123, 52553.071 18/11/08,16:05:54,01,07,1, 11.9,1,1, -2.868, 10607.773, 131.220, 52553.208 18/11/08,16:05:54,02,07,1, 11.9,1,1, -2.868, 10607.766, 131.143, 52553.153 18/11/08,16:05:54,03,07,1, 11.9,1,1, -2.868, 10607.778, 131.197, 52553.132 18/11/08,16:05:54,04,07,1, 11.9,1,1, -2.868, 10607.796, 131.182, 52553.188 18/11/08,16:05:54,05,07,1, 11.9,1,1, -2.868, 10607.798, 131.213, 52553.289 18/11/08,16:05:54,06,07,1, 11.9,1,1, -2.868, 10607.750, 131.151, 52553.229 18/11/08,16:05:54,07,07,1, 11.9,1,1, -2.868, 10607.750, 131.147, 52553.174 18/11/08,16:05:54,08,07,1, 11.9,1,1, -2.868, 10607.770, 131.173, 52553.183 18/11/08,16:05:54,09,07,1, 11.9,1,1, -2.868, 10607.767, 131.162, 52553.293 18/11/08,16:05:54,10,07,1, 11.9,1,1, -2.868, 10607.771, 131.137, 52553.170 18/11/08,16:05:54,11,07,1, 11.9,1,1, -2.868, 10607.782, 131.137, 52553.220 18/11/08,16:05:54,12,07,1, 11.9,1,1, -2.868, 10607.792, 131.173, 52553.341 18/11/08,16:05:54,13,07,1, 11.9,1,1, -2.868, 10607.798, 131.168, 52553.220 18/11/08,16:05:54,14,07,1, 11.9,1,1, -2.868, 10607.776, 131.166, 52553.158 18/11/08,16:05:54,15,07,1, 11.9,1,1, -2.868, 10607.744, 131.123, 52553.097 18/11/08,16:05:54,16,07,1, 11.9,1,1, -2.868, 10607.765, 131.142, 52553.170 18/11/08,16:05:54,17,07,1, 11.9,1,1, -2.868, 10607.760, 131.171, 52553.193 18/11/08,16:05:54,18,07,1, 11.9,1,1, -2.868, 10607.736, 131.167, 52553.210 18/11/08,16:05:54,19,07,1, 11.9,1,1, -2.868, 10607.791, 131.145, 52553.166 18/11/08,16:05:55,00,08,1, 11.8,1,1, -2.867, 10607.786, 131.145, 52553.166 18/11/08,16:05:55,01,08,1, 11.8,1,1, -2.867, 10607.762, 131.153, 52553.233 18/11/08,16:05:55,02,08,1, 11.8,1,1, -2.867, 10607.776, 131.133, 52553.234 18/11/08,16:05:55,03,08,1, 11.8,1,1, -2.867, 10607.780, 131.140, 52553.157 18/11/08,16:05:55,04,08,1, 11.8,1,1, -2.867, 10607.788, 131.128, 52553.230 18/11/08,16:05:55,05,08,1, 11.8,1,1, -2.867, 10607.765, 131.153, 52553.213 18/11/08,16:05:55,06,08,1, 11.8,1,1, -2.867, 10607.759, 131.179, 52553.227 18/11/08,16:05:55,07,08,1, 11.8,1,1, -2.867, 10607.767, 131.158, 52553.207 18/11/08,16:05:55,08,08,1, 11.8,1,1, -2.867, 10607.778, 131.132, 52553.214 18/11/08,16:05:55,09,08,1, 11.8,1,1, -2.867, 10607.792, 131.164, 52553.385 18/11/08,16:05:55,10,08,1, 11.8,1,1, -2.867, 10607.776, 131.114, 52553.117 18/11/08,16:05:55,11,08,1, 11.8,1,1, -2.867, 10607.732, 131.164, 52553.174 18/11/08,16:05:55,12,08,1, 11.8,1,1, -2.867, 10607.728, 131.140, 52553.244 18/11/08,16:05:55,13,08,1, 11.8,1,1, -2.867, 10607.737, 131.104, 52553.129 18/11/08,16:05:55,14,08,1, 11.8,1,1, -2.867, 10607.751, 131.161, 52553.251 18/11/08,16:05:55,15,08,1, 11.8,1,1, -2.867, 10607.764, 131.139, 52553.246 18/11/08,16:05:55,16,08,1, 11.8,1,1, -2.867, 10607.773, 131.114, 52553.182 18/11/08,16:05:55,17,08,1, 11.8,1,1, -2.867, 10607.773, 131.143, 52553.202 18/11/08,16:05:55,18,08,1, 11.8,1,1, -2.867, 10607.756, 131.129, 52553.208 18/11/08,16:05:55,19,08,1, 11.8,1,1, -2.867, 10607.773, 131.117, 52553.257 18/11/08,16:05:56,00,08,1, 11.9,1,1, -2.864, 10607.769, 131.117, 52553.257 18/11/08,16:05:56,01,08,1, 11.9,1,1, -2.864, 10607.756, 131.134, 52553.199 18/11/08,16:05:56,02,08,1, 11.9,1,1, -2.864, 10607.774, 131.124, 52553.278 18/11/08,16:05:56,03,08,1, 11.9,1,1, -2.864, 10607.768, 131.120, 52553.267 18/11/08,16:05:56,04,08,1, 11.9,1,1, -2.864, 10607.773, 131.130, 52553.189 18/11/08,16:05:56,05,08,1, 11.9,1,1, -2.864, 10607.774, 131.176, 52553.514 18/11/08,16:05:56,06,08,1, 11.9,1,1, -2.864, 10607.785, 131.133, 52553.210 18/11/08,16:05:56,07,08,1, 11.9,1,1, -2.864, 10607.767, 131.116, 52553.174 18/11/08,16:05:56,08,08,1, 11.9,1,1, -2.864, 10607.766, 131.116, 52553.296 18/11/08,16:05:56,09,08,1, 11.9,1,1, -2.864, 10607.759, 131.130, 52553.287 18/11/08,16:05:56,10,08,1, 11.9,1,1, -2.864, 10607.757, 131.171, 52553.367 18/11/08,16:05:56,11,08,1, 11.9,1,1, -2.864, 10607.759, 131.145, 52553.203 18/11/08,16:05:56,12,08,1, 11.9,1,1, -2.864, 10607.758, 131.112, 52553.324 18/11/08,16:05:56,13,08,1, 11.9,1,1, -2.864, 10607.794, 131.110, 52553.272 18/11/08,16:05:56,14,08,1, 11.9,1,1, -2.864, 10607.776, 131.077, 52553.245 18/11/08,16:05:56,15,08,1, 11.9,1,1, -2.864, 10607.771, 131.110, 52553.234 18/11/08,16:05:56,16,08,1, 11.9,1,1, -2.864, 10607.770, 131.107, 52553.318 18/11/08,16:05:56,17,08,1, 11.9,1,1, -2.864, 10607.759, 131.114, 52553.332 18/11/08,16:05:56,18,08,1, 11.9,1,1, -2.864, 10607.736, 131.120, 52553.319 18/11/08,16:05:56,19,08,1, 11.9,1,1, -2.864, 10607.749, 131.099, 52553.223 18/11/08,16:05:57,00,08,1, 11.9,1,1, -2.873, 10607.744, 131.099, 52553.223 18/11/08,16:05:57,01,08,1, 11.9,1,1, -2.873, 10607.776, 131.149, 52553.337 18/11/08,16:05:57,02,08,1, 11.9,1,1, -2.873, 10607.778, 131.119, 52553.278 18/11/08,16:05:57,03,08,1, 11.9,1,1, -2.873, 10607.756, 131.162, 52553.338 18/11/08,16:05:57,04,08,1, 11.9,1,1, -2.873, 10607.778, 131.126, 52553.365 18/11/08,16:05:57,05,08,1, 11.9,1,1, -2.873, 10607.768, 131.135, 52553.402 18/11/08,16:05:57,06,08,1, 11.9,1,1, -2.873, 10607.791, 131.113, 52553.391 18/11/08,16:05:57,07,08,1, 11.9,1,1, -2.873, 10607.743, 131.068, 52553.258 18/11/08,16:05:57,08,08,1, 11.9,1,1, -2.873, 10607.782, 131.090, 52553.228 18/11/08,16:05:57,09,08,1, 11.9,1,1, -2.873, 10607.790, 131.180, 52553.398 18/11/08,16:05:57,10,08,1, 11.9,1,1, -2.873, 10607.790, 131.159, 52553.326 18/11/08,16:05:57,11,08,1, 11.9,1,1, -2.873, 10607.762, 131.089, 52553.217 18/11/08,16:05:57,12,08,1, 11.9,1,1, -2.873, 10607.743, 131.120, 52553.280 18/11/08,16:05:57,13,08,1, 11.9,1,1, -2.873, 10607.731, 131.125, 52553.342 18/11/08,16:05:57,14,08,1, 11.9,1,1, -2.873, 10607.779, 131.140, 52553.330 18/11/08,16:05:57,15,08,1, 11.9,1,1, -2.873, 10607.762, 131.094, 52553.279 18/11/08,16:05:57,16,08,1, 11.9,1,1, -2.873, 10607.764, 131.067, 52553.342 18/11/08,16:05:57,17,08,1, 11.9,1,1, -2.873, 10607.763, 131.038, 52553.202 18/11/08,16:05:57,18,08,1, 11.9,1,1, -2.873, 10607.801, 131.144, 52553.392 18/11/08,16:05:57,19,08,1, 11.9,1,1, -2.873, 10607.747, 131.057, 52553.280 18/11/08,16:05:58,00,08,1, 11.8,1,1, -2.866, 10607.744, 131.057, 52553.280 18/11/08,16:05:58,01,08,1, 11.8,1,1, -2.866, 10607.776, 131.139, 52553.351 18/11/08,16:05:58,02,08,1, 11.8,1,1, -2.866, 10607.782, 131.127, 52553.293 18/11/08,16:05:58,03,08,1, 11.8,1,1, -2.866, 10607.735, 131.085, 52553.419 18/11/08,16:05:58,04,08,1, 11.8,1,1, -2.866, 10607.780, 131.142, 52553.370 18/11/08,16:05:58,05,08,1, 11.8,1,1, -2.866, 10607.768, 131.053, 52553.378 18/11/08,16:05:58,06,08,1, 11.8,1,1, -2.866, 10607.740, 131.102, 52553.347 18/11/08,16:05:58,07,08,1, 11.8,1,1, -2.866, 10607.783, 131.132, 52553.381 18/11/08,16:05:58,08,08,1, 11.8,1,1, -2.866, 10607.777, 131.128, 52553.400 18/11/08,16:05:58,09,08,1, 11.8,1,1, -2.866, 10607.747, 131.106, 52553.403 18/11/08,16:05:58,10,08,1, 11.8,1,1, -2.866, 10607.745, 131.094, 52553.362 18/11/08,16:05:58,11,08,1, 11.8,1,1, -2.866, 10607.752, 131.081, 52553.346 18/11/08,16:05:58,12,08,1, 11.8,1,1, -2.866, 10607.745, 131.108, 52553.289 18/11/08,16:05:58,13,08,1, 11.8,1,1, -2.866, 10607.786, 131.165, 52553.363 18/11/08,16:05:58,14,08,1, 11.8,1,1, -2.866, 10607.751, 131.114, 52553.455 18/11/08,16:05:58,15,08,1, 11.8,1,1, -2.866, 10607.732, 131.094, 52553.460 18/11/08,16:05:58,16,08,1, 11.8,1,1, -2.866, 10607.764, 131.126, 52553.464 18/11/08,16:05:58,17,08,1, 11.8,1,1, -2.866, 10607.742, 131.112, 52553.428 18/11/08,16:05:58,18,08,1, 11.8,1,1, -2.866, 10607.760, 131.057, 52553.390 18/11/08,16:05:58,19,08,1, 11.8,1,1, -2.866, 10607.739, 131.072, 52553.333 18/11/08,16:05:59,00,08,1, 11.9,1,1, -2.870, 10607.736, 131.072, 52553.333 18/11/08,16:05:59,01,08,1, 11.9,1,1, -2.870, 10607.753, 131.137, 52553.392 18/11/08,16:05:59,02,08,1, 11.9,1,1, -2.870, 10607.765, 131.069, 52553.394 18/11/08,16:05:59,03,08,1, 11.9,1,1, -2.870, 10607.718, 131.055, 52553.399 18/11/08,16:05:59,04,08,1, 11.9,1,1, -2.870, 10607.728, 131.061, 52553.420 18/11/08,16:05:59,05,08,1, 11.9,1,1, -2.870, 10607.712, 131.091, 52553.342 18/11/08,16:05:59,06,08,1, 11.9,1,1, -2.870, 10607.725, 131.090, 52553.347 18/11/08,16:05:59,07,08,1, 11.9,1,1, -2.870, 10607.712, 131.056, 52553.438 18/11/08,16:05:59,08,08,1, 11.9,1,1, -2.870, 10607.726, 131.087, 52553.438 18/11/08,16:05:59,09,08,1, 11.9,1,1, -2.870, 10607.734, 131.057, 52553.417 18/11/08,16:05:59,10,08,1, 11.9,1,1, -2.870, 10607.730, 131.083, 52553.375 18/11/08,16:05:59,11,08,1, 11.9,1,1, -2.870, 10607.737, 131.086, 52553.428 18/11/08,16:05:59,12,08,1, 11.9,1,1, -2.870, 10607.725, 131.064, 52553.381 18/11/08,16:05:59,13,08,1, 11.9,1,1, -2.870, 10607.740, 131.093, 52553.427 18/11/08,16:05:59,14,08,1, 11.9,1,1, -2.870, 10607.745, 131.086, 52553.442 18/11/08,16:05:59,15,08,1, 11.9,1,1, -2.870, 10607.736, 131.040, 52553.334 18/11/08,16:05:59,16,08,1, 11.9,1,1, -2.870, 10607.718, 131.042, 52553.358 18/11/08,16:05:59,17,08,1, 11.9,1,1, -2.870, 10607.739, 131.045, 52553.337 18/11/08,16:05:59,18,08,1, 11.9,1,1, -2.870, 10607.760, 131.114, 52553.485 18/11/08,16:05:59,19,08,1, 11.9,1,1, -2.870, 10607.752, 131.128, 52553.468 18/11/08,16:06:00,00,08,1, 11.9,1,1, -2.865, 10607.744, 131.128, 52553.468 18/11/08,16:06:00,01,08,1, 11.9,1,1, -2.865, 10607.747, 131.061, 52553.365 18/11/08,16:06:00,02,08,1, 11.9,1,1, -2.865, 10607.748, 131.131, 52553.451 18/11/08,16:06:00,03,08,1, 11.9,1,1, -2.865, 10607.749, 131.065, 52553.433 18/11/08,16:06:00,04,08,1, 11.9,1,1, -2.865, 10607.741, 131.087, 52553.449 18/11/08,16:06:00,05,08,1, 11.9,1,1, -2.865, 10607.761, 131.105, 52553.469 18/11/08,16:06:00,06,08,1, 11.9,1,1, -2.865, 10607.760, 131.122, 52553.466 18/11/08,16:06:00,07,08,1, 11.9,1,1, -2.865, 10607.745, 131.096, 52553.432 18/11/08,16:06:00,08,08,1, 11.9,1,1, -2.865, 10607.747, 131.134, 52553.499 18/11/08,16:06:00,09,08,1, 11.9,1,1, -2.865, 10607.753, 131.098, 52553.494 18/11/08,16:06:00,10,08,1, 11.9,1,1, -2.865, 10607.758, 131.152, 52553.562 18/11/08,16:06:00,11,08,1, 11.9,1,1, -2.865, 10607.705, 131.105, 52553.506 18/11/08,16:06:00,12,08,1, 11.9,1,1, -2.865, 10607.714, 131.035, 52553.385 18/11/08,16:06:00,13,08,1, 11.9,1,1, -2.865, 10607.700, 131.133, 52553.431 18/11/08,16:06:00,14,08,1, 11.9,1,1, -2.865, 10607.718, 131.125, 52553.485 18/11/08,16:06:00,15,08,1, 11.9,1,1, -2.865, 10607.748, 131.142, 52553.535 18/11/08,16:06:00,16,08,1, 11.9,1,1, -2.865, 10607.769, 131.156, 52553.472 18/11/08,16:06:00,17,08,1, 11.9,1,1, -2.865, 10607.728, 131.129, 52553.522 18/11/08,16:06:00,18,08,1, 11.9,1,1, -2.865, 10607.758, 131.182, 52553.511 18/11/08,16:06:00,19,08,1, 11.9,1,1, -2.865, 10607.740, 131.142, 52553.488 18/11/08,16:06:01,00,07,1, 11.8,1,1, -2.864, 10607.736, 131.142, 52553.488 18/11/08,16:06:01,01,07,1, 11.8,1,1, -2.864, 10607.770, 131.106, 52553.553 18/11/08,16:06:01,02,07,1, 11.8,1,1, -2.864, 10607.734, 131.164, 52553.597 18/11/08,16:06:01,03,07,1, 11.8,1,1, -2.864, 10607.717, 131.134, 52553.437 18/11/08,16:06:01,04,07,1, 11.8,1,1, -2.864, 10607.707, 131.121, 52553.562 18/11/08,16:06:01,05,07,1, 11.8,1,1, -2.864, 10607.738, 131.156, 52553.589 18/11/08,16:06:01,06,07,1, 11.8,1,1, -2.864, 10607.733, 131.145, 52553.485 18/11/08,16:06:01,07,07,1, 11.8,1,1, -2.864, 10607.730, 131.124, 52553.476 18/11/08,16:06:01,08,07,1, 11.8,1,1, -2.864, 10607.730, 131.123, 52553.482 18/11/08,16:06:01,09,07,1, 11.8,1,1, -2.864, 10607.729, 131.141, 52553.552 18/11/08,16:06:01,10,07,1, 11.8,1,1, -2.864, 10607.709, 131.181, 52553.551 18/11/08,16:06:01,11,07,1, 11.8,1,1, -2.864, 10607.739, 131.172, 52553.553 18/11/08,16:06:01,12,07,1, 11.8,1,1, -2.864, 10607.740, 131.130, 52553.484 18/11/08,16:06:01,13,07,1, 11.8,1,1, -2.864, 10607.754, 131.188, 52553.613 18/11/08,16:06:01,14,07,1, 11.8,1,1, -2.864, 10607.765, 131.194, 52553.652 18/11/08,16:06:01,15,07,1, 11.8,1,1, -2.864, 10607.734, 131.094, 52553.537 18/11/08,16:06:01,16,07,1, 11.8,1,1, -2.864, 10607.750, 131.195, 52553.552 18/11/08,16:06:01,17,07,1, 11.8,1,1, -2.864, 10607.740, 131.133, 52553.550 18/11/08,16:06:01,18,07,1, 11.8,1,1, -2.864, 10607.743, 131.167, 52553.530 18/11/08,16:06:01,19,07,1, 11.8,1,1, -2.864, 10607.753, 131.164, 52553.521 18/11/08,16:06:02,00,08,1, 11.8,1,1, -2.867, 10607.744, 131.164, 52553.521 18/11/08,16:06:02,01,08,1, 11.8,1,1, -2.867, 10607.727, 131.154, 52553.552 18/11/08,16:06:02,02,08,1, 11.8,1,1, -2.867, 10607.758, 131.216, 52553.611 18/11/08,16:06:02,03,08,1, 11.8,1,1, -2.867, 10607.751, 131.198, 52553.590 18/11/08,16:06:02,04,08,1, 11.8,1,1, -2.867, 10607.681, 131.165, 52553.515 18/11/08,16:06:02,05,08,1, 11.8,1,1, -2.867, 10607.812, 131.189, 52553.617 18/11/08,16:06:02,06,08,1, 11.8,1,1, -2.867, 10607.761, 131.182, 52553.605 18/11/08,16:06:02,07,08,1, 11.8,1,1, -2.867, 10607.748, 131.172, 52553.632 18/11/08,16:06:02,08,08,1, 11.8,1,1, -2.867, 10607.735, 131.130, 52553.554 18/11/08,16:06:02,09,08,1, 11.8,1,1, -2.867, 10607.771, 131.150, 52553.623 18/11/08,16:06:02,10,08,1, 11.8,1,1, -2.867, 10607.770, 131.164, 52553.574 18/11/08,16:06:02,11,08,1, 11.8,1,1, -2.867, 10607.819, 131.221, 52553.594 18/11/08,16:06:02,12,08,1, 11.8,1,1, -2.867, 10607.766, 131.153, 52553.616 18/11/08,16:06:02,13,08,1, 11.8,1,1, -2.867, 10607.749, 131.158, 52553.597 18/11/08,16:06:02,14,08,1, 11.8,1,1, -2.867, 10607.772, 131.204, 52553.647 18/11/08,16:06:02,15,08,1, 11.8,1,1, -2.867, 10607.800, 131.229, 52553.663 18/11/08,16:06:02,16,08,1, 11.8,1,1, -2.867, 10607.785, 131.188, 52553.687 18/11/08,16:06:02,17,08,1, 11.8,1,1, -2.867, 10607.762, 131.165, 52553.587 18/11/08,16:06:02,18,08,1, 11.8,1,1, -2.867, 10607.760, 131.177, 52553.593 18/11/08,16:06:02,19,08,1, 11.8,1,1, -2.867, 10607.769, 131.147, 52553.588 18/11/08,16:06:03,00,08,1, 11.9,1,1, -2.867, 10607.761, 131.147, 52553.588 18/11/08,16:06:03,01,08,1, 11.9,1,1, -2.867, 10607.778, 131.179, 52553.629 18/11/08,16:06:03,02,08,1, 11.9,1,1, -2.867, 10607.783, 131.225, 52553.654 18/11/08,16:06:03,03,08,1, 11.9,1,1, -2.867, 10607.808, 131.271, 52553.705 18/11/08,16:06:03,04,08,1, 11.9,1,1, -2.867, 10607.762, 131.201, 52553.591 18/11/08,16:06:03,05,08,1, 11.9,1,1, -2.867, 10607.775, 131.171, 52553.644 18/11/08,16:06:03,06,08,1, 11.9,1,1, -2.867, 10607.785, 131.248, 52553.667 18/11/08,16:06:03,07,08,1, 11.9,1,1, -2.867, 10607.759, 131.198, 52553.633 18/11/08,16:06:03,08,08,1, 11.9,1,1, -2.867, 10607.795, 131.221, 52553.791 18/11/08,16:06:03,09,08,1, 11.9,1,1, -2.867, 10607.761, 131.252, 52553.666 18/11/08,16:06:03,10,08,1, 11.9,1,1, -2.867, 10607.788, 131.200, 52553.655 18/11/08,16:06:03,11,08,1, 11.9,1,1, -2.867, 10607.786, 131.225, 52553.684 18/11/08,16:06:03,12,08,1, 11.9,1,1, -2.867, 10607.773, 131.244, 52553.721 18/11/08,16:06:03,13,08,1, 11.9,1,1, -2.867, 10607.780, 131.217, 52553.706 18/11/08,16:06:03,14,08,1, 11.9,1,1, -2.867, 10607.775, 131.212, 52553.669 18/11/08,16:06:03,15,08,1, 11.9,1,1, -2.867, 10607.802, 131.218, 52553.711 18/11/08,16:06:03,16,08,1, 11.9,1,1, -2.867, 10607.766, 131.217, 52553.661 18/11/08,16:06:03,17,08,1, 11.9,1,1, -2.867, 10607.802, 131.251, 52553.729 18/11/08,16:06:03,18,08,1, 11.9,1,1, -2.867, 10607.807, 131.247, 52553.765 18/11/08,16:06:03,19,08,1, 11.9,1,1, -2.867, 10607.790, 131.236, 52553.660 18/11/08,16:06:04,00,08,1, 11.8,1,1, -2.867, 10607.786, 131.236, 52553.660 18/11/08,16:06:04,01,08,1, 11.8,1,1, -2.867, 10607.847, 131.260, 52553.782 18/11/08,16:06:04,02,08,1, 11.8,1,1, -2.867, 10607.795, 131.226, 52553.707 18/11/08,16:06:04,03,08,1, 11.8,1,1, -2.867, 10607.806, 131.259, 52553.715 18/11/08,16:06:04,04,08,1, 11.8,1,1, -2.867, 10607.771, 131.166, 52553.656 18/11/08,16:06:04,05,08,1, 11.8,1,1, -2.867, 10607.765, 131.217, 52553.695 18/11/08,16:06:04,06,08,1, 11.8,1,1, -2.867, 10607.822, 131.239, 52553.753 18/11/08,16:06:04,07,08,1, 11.8,1,1, -2.867, 10607.794, 131.252, 52553.663 18/11/08,16:06:04,08,08,1, 11.8,1,1, -2.867, 10607.788, 131.238, 52553.761 18/11/08,16:06:04,09,08,1, 11.8,1,1, -2.867, 10607.813, 131.263, 52553.755 18/11/08,16:06:04,10,08,1, 11.8,1,1, -2.867, 10607.841, 131.247, 52553.742 18/11/08,16:06:04,11,08,1, 11.8,1,1, -2.867, 10607.799, 131.238, 52553.686 18/11/08,16:06:04,12,08,1, 11.8,1,1, -2.867, 10607.805, 131.234, 52553.737 18/11/08,16:06:04,13,08,1, 11.8,1,1, -2.867, 10607.795, 131.251, 52553.749 18/11/08,16:06:04,14,08,1, 11.8,1,1, -2.867, 10607.815, 131.243, 52553.683 18/11/08,16:06:04,15,08,1, 11.8,1,1, -2.867, 10607.819, 131.271, 52553.809 18/11/08,16:06:04,16,08,1, 11.8,1,1, -2.867, 10607.833, 131.299, 52553.824 18/11/08,16:06:04,17,08,1, 11.8,1,1, -2.867, 10607.842, 131.303, 52553.811 18/11/08,16:06:04,18,08,1, 11.8,1,1, -2.867, 10607.832, 131.264, 52553.724 18/11/08,16:06:04,19,08,1, 11.8,1,1, -2.867, 10607.808, 131.225, 52553.796 18/11/08,16:06:05,00,08,1, 11.8,1,1, -2.868, 10607.803, 131.225, 52553.796 18/11/08,16:06:05,01,08,1, 11.8,1,1, -2.868, 10607.827, 131.293, 52553.862 18/11/08,16:06:05,02,08,1, 11.8,1,1, -2.868, 10607.839, 131.258, 52553.699 18/11/08,16:06:05,03,08,1, 11.8,1,1, -2.868, 10607.849, 131.292, 52553.753 18/11/08,16:06:05,04,08,1, 11.8,1,1, -2.868, 10607.837, 131.322, 52553.853 18/11/08,16:06:05,05,08,1, 11.8,1,1, -2.868, 10607.816, 131.301, 52553.758 18/11/08,16:06:05,06,08,1, 11.8,1,1, -2.868, 10607.855, 131.269, 52553.800 18/11/08,16:06:05,07,08,1, 11.8,1,1, -2.868, 10607.845, 131.323, 52553.775 18/11/08,16:06:05,08,08,1, 11.8,1,1, -2.868, 10607.825, 131.269, 52553.815 18/11/08,16:06:05,09,08,1, 11.8,1,1, -2.868, 10607.841, 131.292, 52553.759 18/11/08,16:06:05,10,08,1, 11.8,1,1, -2.868, 10607.860, 131.327, 52553.884 18/11/08,16:06:05,11,08,1, 11.8,1,1, -2.868, 10607.854, 131.272, 52553.812 18/11/08,16:06:05,12,08,1, 11.8,1,1, -2.868, 10607.862, 131.297, 52553.789 18/11/08,16:06:05,13,08,1, 11.8,1,1, -2.868, 10607.857, 131.320, 52553.824 18/11/08,16:06:05,14,08,1, 11.8,1,1, -2.868, 10607.875, 131.345, 52553.788 18/11/08,16:06:05,15,08,1, 11.8,1,1, -2.868, 10607.860, 131.333, 52553.786 18/11/08,16:06:05,16,08,1, 11.8,1,1, -2.868, 10607.854, 131.335, 52553.857 18/11/08,16:06:05,17,08,1, 11.8,1,1, -2.868, 10607.881, 131.335, 52553.871 18/11/08,16:06:05,18,08,1, 11.8,1,1, -2.868, 10607.893, 131.348, 52553.827 18/11/08,16:06:05,19,08,1, 11.8,1,1, -2.868, 10607.882, 131.324, 52553.808 18/11/08,16:06:06,00,08,1, 11.8,1,1, -2.869, 10607.878, 131.324, 52553.808 18/11/08,16:06:06,01,08,1, 11.8,1,1, -2.869, 10607.884, 131.289, 52553.819 18/11/08,16:06:06,02,08,1, 11.8,1,1, -2.869, 10607.877, 131.345, 52553.804 18/11/08,16:06:06,03,08,1, 11.8,1,1, -2.869, 10607.858, 131.301, 52553.812 18/11/08,16:06:06,04,08,1, 11.8,1,1, -2.869, 10607.889, 131.378, 52553.833 18/11/08,16:06:06,05,08,1, 11.8,1,1, -2.869, 10607.860, 131.317, 52553.828 18/11/08,16:06:06,06,08,1, 11.8,1,1, -2.869, 10607.892, 131.365, 52553.901 18/11/08,16:06:06,07,08,1, 11.8,1,1, -2.869, 10607.872, 131.377, 52553.892 18/11/08,16:06:06,08,08,1, 11.8,1,1, -2.869, 10607.867, 131.369, 52553.921 18/11/08,16:06:06,09,08,1, 11.8,1,1, -2.869, 10607.890, 131.354, 52553.869 18/11/08,16:06:06,10,08,1, 11.8,1,1, -2.869, 10607.908, 131.380, 52553.840 18/11/08,16:06:06,11,08,1, 11.8,1,1, -2.869, 10607.882, 131.341, 52553.836 18/11/08,16:06:06,12,08,1, 11.8,1,1, -2.869, 10607.881, 131.320, 52553.824 18/11/08,16:06:06,13,08,1, 11.8,1,1, -2.869, 10607.898, 131.328, 52553.826 18/11/08,16:06:06,14,08,1, 11.8,1,1, -2.869, 10607.898, 131.390, 52553.886 18/11/08,16:06:06,15,08,1, 11.8,1,1, -2.869, 10607.875, 131.337, 52553.891 18/11/08,16:06:06,16,08,1, 11.8,1,1, -2.869, 10607.897, 131.381, 52553.923 18/11/08,16:06:06,17,08,1, 11.8,1,1, -2.869, 10607.900, 131.361, 52553.874 18/11/08,16:06:06,18,08,1, 11.8,1,1, -2.869, 10607.893, 131.356, 52553.876 18/11/08,16:06:06,19,08,1, 11.8,1,1, -2.869, 10607.914, 131.350, 52553.894 18/11/08,16:06:07,00,08,1, 11.8,1,1, -2.869, 10607.911, 131.350, 52553.894 18/11/08,16:06:07,01,08,1, 11.8,1,1, -2.869, 10607.891, 131.314, 52553.858 18/11/08,16:06:07,02,08,1, 11.8,1,1, -2.869, 10607.928, 131.365, 52553.831 18/11/08,16:06:07,03,08,1, 11.8,1,1, -2.869, 10607.933, 131.375, 52553.872 18/11/08,16:06:07,04,08,1, 11.8,1,1, -2.869, 10607.941, 131.410, 52553.986 18/11/08,16:06:07,05,08,1, 11.8,1,1, -2.869, 10607.893, 131.408, 52553.953 18/11/08,16:06:07,06,08,1, 11.8,1,1, -2.869, 10607.955, 131.373, 52553.757 18/11/08,16:06:07,07,08,1, 11.8,1,1, -2.869, 10607.909, 131.348, 52553.919 18/11/08,16:06:07,08,08,1, 11.8,1,1, -2.869, 10607.911, 131.376, 52553.878 18/11/08,16:06:07,09,08,1, 11.8,1,1, -2.869, 10607.961, 131.427, 52554.008 18/11/08,16:06:07,10,08,1, 11.8,1,1, -2.869, 10607.905, 131.347, 52553.860 18/11/08,16:06:07,11,08,1, 11.8,1,1, -2.869, 10607.927, 131.388, 52553.920 18/11/08,16:06:07,12,08,1, 11.8,1,1, -2.869, 10607.926, 131.371, 52553.902 18/11/08,16:06:07,13,08,1, 11.8,1,1, -2.869, 10607.932, 131.437, 52553.951 18/11/08,16:06:07,14,08,1, 11.8,1,1, -2.869, 10607.979, 131.464, 52554.038 18/11/08,16:06:07,15,08,1, 11.8,1,1, -2.869, 10607.943, 131.387, 52553.940 18/11/08,16:06:07,16,08,1, 11.8,1,1, -2.869, 10607.976, 131.437, 52553.980 18/11/08,16:06:07,17,08,1, 11.8,1,1, -2.869, 10607.955, 131.378, 52553.909 18/11/08,16:06:07,18,08,1, 11.8,1,1, -2.869, 10607.944, 131.390, 52553.934 18/11/08,16:06:07,19,08,1, 11.8,1,1, -2.869, 10607.930, 131.380, 52553.936 18/11/08,16:06:08,00,08,1, 11.9,1,1, -2.869, 10607.928, 131.380, 52553.936 18/11/08,16:06:08,01,08,1, 11.9,1,1, -2.869, 10607.957, 131.408, 52554.020 18/11/08,16:06:08,02,08,1, 11.9,1,1, -2.869, 10607.961, 131.431, 52553.945 18/11/08,16:06:08,03,08,1, 11.9,1,1, -2.869, 10607.974, 131.436, 52553.991 18/11/08,16:06:08,04,08,1, 11.9,1,1, -2.869, 10607.960, 131.439, 52553.990 18/11/08,16:06:08,05,08,1, 11.9,1,1, -2.869, 10607.976, 131.452, 52554.073 18/11/08,16:06:08,06,08,1, 11.9,1,1, -2.869, 10607.997, 131.417, 52553.942 18/11/08,16:06:08,07,08,1, 11.9,1,1, -2.869, 10607.992, 131.442, 52553.972 18/11/08,16:06:08,08,08,1, 11.9,1,1, -2.869, 10607.979, 131.422, 52553.995 18/11/08,16:06:08,09,08,1, 11.9,1,1, -2.869, 10607.978, 131.456, 52553.950 18/11/08,16:06:08,10,08,1, 11.9,1,1, -2.869, 10607.957, 131.420, 52554.000 18/11/08,16:06:08,11,08,1, 11.9,1,1, -2.869, 10608.014, 131.461, 52553.997 18/11/08,16:06:08,12,08,1, 11.9,1,1, -2.869, 10607.986, 131.458, 52554.033 18/11/08,16:06:08,13,08,1, 11.9,1,1, -2.869, 10607.962, 131.409, 52553.957 18/11/08,16:06:08,14,08,1, 11.9,1,1, -2.869, 10608.008, 131.439, 52553.972 18/11/08,16:06:08,15,08,1, 11.9,1,1, -2.869, 10607.952, 131.410, 52553.943 18/11/08,16:06:08,16,08,1, 11.9,1,1, -2.869, 10607.982, 131.500, 52554.091 18/11/08,16:06:08,17,08,1, 11.9,1,1, -2.869, 10607.996, 131.474, 52554.027 18/11/08,16:06:08,18,08,1, 11.9,1,1, -2.869, 10607.984, 131.411, 52553.979 18/11/08,16:06:08,19,08,1, 11.9,1,1, -2.869, 10608.026, 131.454, 52554.068 18/11/08,16:06:09,00,08,1, 11.8,1,1, -2.866, 10608.020, 131.454, 52554.068 18/11/08,16:06:09,01,08,1, 11.8,1,1, -2.866, 10608.034, 131.423, 52554.021 18/11/08,16:06:09,02,08,1, 11.8,1,1, -2.866, 10608.009, 131.446, 52553.991 18/11/08,16:06:09,03,08,1, 11.8,1,1, -2.866, 10607.997, 131.409, 52553.996 18/11/08,16:06:09,04,08,1, 11.8,1,1, -2.866, 10607.982, 131.407, 52554.020 18/11/08,16:06:09,05,08,1, 11.8,1,1, -2.866, 10608.021, 131.449, 52554.094 18/11/08,16:06:09,06,08,1, 11.8,1,1, -2.866, 10608.023, 131.430, 52554.000 18/11/08,16:06:09,07,08,1, 11.8,1,1, -2.866, 10608.047, 131.476, 52554.029 18/11/08,16:06:09,08,08,1, 11.8,1,1, -2.866, 10608.000, 131.438, 52553.965 18/11/08,16:06:09,09,08,1, 11.8,1,1, -2.866, 10608.042, 131.461, 52553.998 18/11/08,16:06:09,10,08,1, 11.8,1,1, -2.866, 10608.034, 131.503, 52554.127 18/11/08,16:06:09,11,08,1, 11.8,1,1, -2.866, 10608.040, 131.454, 52554.060 18/11/08,16:06:09,12,08,1, 11.8,1,1, -2.866, 10608.029, 131.536, 52554.116 18/11/08,16:06:09,13,08,1, 11.8,1,1, -2.866, 10608.048, 131.431, 52554.112 18/11/08,16:06:09,14,08,1, 11.8,1,1, -2.866, 10608.063, 131.472, 52554.058 18/11/08,16:06:09,15,08,1, 11.8,1,1, -2.866, 10608.042, 131.498, 52554.061 18/11/08,16:06:09,16,08,1, 11.8,1,1, -2.866, 10608.075, 131.500, 52554.022 18/11/08,16:06:09,17,08,1, 11.8,1,1, -2.866, 10608.034, 131.410, 52554.047 18/11/08,16:06:09,18,08,1, 11.8,1,1, -2.866, 10608.046, 131.464, 52554.112 18/11/08,16:06:09,19,08,1, 11.8,1,1, -2.866, 10608.061, 131.480, 52554.080 18/11/08,16:06:10,00,08,1, 11.9,1,1, -2.870, 10608.053, 131.480, 52554.080 18/11/08,16:06:10,01,08,1, 11.9,1,1, -2.870, 10608.072, 131.471, 52554.111 18/11/08,16:06:10,02,08,1, 11.9,1,1, -2.870, 10608.070, 131.466, 52554.073 18/11/08,16:06:10,03,08,1, 11.9,1,1, -2.870, 10608.056, 131.472, 52554.023 18/11/08,16:06:10,04,08,1, 11.9,1,1, -2.870, 10608.076, 131.531, 52554.070 18/11/08,16:06:10,05,08,1, 11.9,1,1, -2.870, 10608.068, 131.489, 52554.100 18/11/08,16:06:10,06,08,1, 11.9,1,1, -2.870, 10608.068, 131.435, 52553.988 18/11/08,16:06:10,07,08,1, 11.9,1,1, -2.870, 10608.064, 131.500, 52554.093 18/11/08,16:06:10,08,08,1, 11.9,1,1, -2.870, 10608.095, 131.539, 52554.171 18/11/08,16:06:10,09,08,1, 11.9,1,1, -2.870, 10608.057, 131.475, 52554.054 18/11/08,16:06:10,10,08,1, 11.9,1,1, -2.870, 10608.070, 131.539, 52554.170 18/11/08,16:06:10,11,08,1, 11.9,1,1, -2.870, 10608.078, 131.438, 52554.053 18/11/08,16:06:10,12,08,1, 11.9,1,1, -2.870, 10608.084, 131.505, 52554.210 18/11/08,16:06:10,13,08,1, 11.9,1,1, -2.870, 10608.098, 131.465, 52554.110 18/11/08,16:06:10,14,08,1, 11.9,1,1, -2.870, 10608.120, 131.536, 52554.178 18/11/08,16:06:10,15,08,1, 11.9,1,1, -2.870, 10608.114, 131.490, 52554.072 18/11/08,16:06:10,16,08,1, 11.9,1,1, -2.870, 10608.106, 131.525, 52554.188 18/11/08,16:06:10,17,08,1, 11.9,1,1, -2.870, 10608.108, 131.508, 52554.159 18/11/08,16:06:10,18,08,1, 11.9,1,1, -2.870, 10608.094, 131.489, 52554.157 18/11/08,16:06:10,19,08,1, 11.9,1,1, -2.870, 10608.120, 131.529, 52554.249 18/11/08,16:06:11,00,08,1, 11.9,1,1, -2.870, 10608.112, 131.529, 52554.249 18/11/08,16:06:11,01,08,1, 11.9,1,1, -2.870, 10608.112, 131.470, 52554.193 18/11/08,16:06:11,02,08,1, 11.9,1,1, -2.870, 10608.127, 131.492, 52554.208 18/11/08,16:06:11,03,08,1, 11.9,1,1, -2.870, 10608.070, 131.466, 52554.127 18/11/08,16:06:11,04,08,1, 11.9,1,1, -2.870, 10608.127, 131.507, 52554.176 18/11/08,16:06:11,05,08,1, 11.9,1,1, -2.870, 10608.144, 131.507, 52554.160 18/11/08,16:06:11,06,08,1, 11.9,1,1, -2.870, 10608.108, 131.527, 52554.072 18/11/08,16:06:11,07,08,1, 11.9,1,1, -2.870, 10608.120, 131.497, 52554.128 18/11/08,16:06:11,08,08,1, 11.9,1,1, -2.870, 10608.128, 131.556, 52554.223 18/11/08,16:06:11,09,08,1, 11.9,1,1, -2.870, 10608.130, 131.477, 52554.012 18/11/08,16:06:11,10,08,1, 11.9,1,1, -2.870, 10608.180, 131.528, 52554.184 18/11/08,16:06:11,11,08,1, 11.9,1,1, -2.870, 10608.177, 131.486, 52554.137 18/11/08,16:06:11,12,08,1, 11.9,1,1, -2.870, 10608.153, 131.520, 52554.139 18/11/08,16:06:11,13,08,1, 11.9,1,1, -2.870, 10608.155, 131.543, 52554.199 18/11/08,16:06:11,14,08,1, 11.9,1,1, -2.870, 10608.161, 131.549, 52554.284 18/11/08,16:06:11,15,08,1, 11.9,1,1, -2.870, 10608.159, 131.540, 52554.206 18/11/08,16:06:11,16,08,1, 11.9,1,1, -2.870, 10608.176, 131.533, 52554.219 18/11/08,16:06:11,17,08,1, 11.9,1,1, -2.870, 10608.172, 131.499, 52554.169 18/11/08,16:06:11,18,08,1, 11.9,1,1, -2.870, 10608.218, 131.544, 52554.190 18/11/08,16:06:11,19,08,1, 11.9,1,1, -2.870, 10608.176, 131.556, 52554.256 18/11/08,16:06:12,00,08,1, 11.9,1,1, -2.868, 10608.170, 131.556, 52554.256 18/11/08,16:06:12,01,08,1, 11.9,1,1, -2.868, 10608.161, 131.503, 52554.192 18/11/08,16:06:12,02,08,1, 11.9,1,1, -2.868, 10608.181, 131.534, 52554.270 18/11/08,16:06:12,03,08,1, 11.9,1,1, -2.868, 10608.213, 131.526, 52554.262 18/11/08,16:06:12,04,08,1, 11.9,1,1, -2.868, 10608.207, 131.582, 52554.217 18/11/08,16:06:12,05,08,1, 11.9,1,1, -2.868, 10608.204, 131.514, 52554.116 18/11/08,16:06:12,06,08,1, 11.9,1,1, -2.868, 10608.192, 131.551, 52554.104 18/11/08,16:06:12,07,08,1, 11.9,1,1, -2.868, 10608.204, 131.536, 52554.226 18/11/08,16:06:12,08,08,1, 11.9,1,1, -2.868, 10608.207, 131.551, 52554.166 18/11/08,16:06:12,09,08,1, 11.9,1,1, -2.868, 10608.226, 131.559, 52554.210 18/11/08,16:06:12,10,08,1, 11.9,1,1, -2.868, 10608.201, 131.540, 52554.176 18/11/08,16:06:12,11,08,1, 11.9,1,1, -2.868, 10608.206, 131.544, 52554.193 18/11/08,16:06:12,12,08,1, 11.9,1,1, -2.868, 10608.216, 131.572, 52554.155 18/11/08,16:06:12,13,08,1, 11.9,1,1, -2.868, 10608.199, 131.541, 52554.229 18/11/08,16:06:12,14,08,1, 11.9,1,1, -2.868, 10608.246, 131.573, 52554.283 18/11/08,16:06:12,15,08,1, 11.9,1,1, -2.868, 10608.222, 131.525, 52554.253 18/11/08,16:06:12,16,08,1, 11.9,1,1, -2.868, 10608.222, 131.541, 52554.393 18/11/08,16:06:12,17,08,1, 11.9,1,1, -2.868, 10608.264, 131.505, 52554.107 18/11/08,16:06:12,18,08,1, 11.9,1,1, -2.868, 10608.250, 131.496, 52553.980 18/11/08,16:06:12,19,08,1, 11.9,1,1, -2.868, 10608.268, 131.519, 52554.151 18/11/08,16:06:13,00,08,1, 11.8,1,1, -2.866, 10608.262, 131.519, 52554.151 18/11/08,16:06:13,01,08,1, 11.8,1,1, -2.866, 10608.249, 131.514, 52554.153 18/11/08,16:06:13,02,08,1, 11.8,1,1, -2.866, 10608.257, 131.505, 52554.094 18/11/08,16:06:13,03,08,1, 11.8,1,1, -2.866, 10608.259, 131.568, 52554.093 18/11/08,16:06:13,04,08,1, 11.8,1,1, -2.866, 10608.272, 131.531, 52554.076 18/11/08,16:06:13,05,08,1, 11.8,1,1, -2.866, 10608.289, 131.559, 52554.115 18/11/08,16:06:13,06,08,1, 11.8,1,1, -2.866, 10608.283, 131.538, 52554.025 18/11/08,16:06:13,07,08,1, 11.8,1,1, -2.866, 10608.265, 131.550, 52554.116 18/11/08,16:06:13,08,08,1, 11.8,1,1, -2.866, 10608.278, 131.568, 52554.196 18/11/08,16:06:13,09,08,1, 11.8,1,1, -2.866, 10608.296, 131.556, 52554.071 18/11/08,16:06:13,10,08,1, 11.8,1,1, -2.866, 10608.302, 131.540, 52554.170 18/11/08,16:06:13,11,08,1, 11.8,1,1, -2.866, 10608.273, 131.514, 52554.085 18/11/08,16:06:13,12,08,1, 11.8,1,1, -2.866, 10608.292, 131.586, 52554.211 18/11/08,16:06:13,13,08,1, 11.8,1,1, -2.866, 10608.289, 131.539, 52554.190 18/11/08,16:06:13,14,08,1, 11.8,1,1, -2.866, 10608.300, 131.537, 52554.205 18/11/08,16:06:13,15,08,1, 11.8,1,1, -2.866, 10608.317, 131.529, 52554.147 18/11/08,16:06:13,16,08,1, 11.8,1,1, -2.866, 10608.314, 131.551, 52554.181 18/11/08,16:06:13,17,08,1, 11.8,1,1, -2.866, 10608.319, 131.538, 52554.128 18/11/08,16:06:13,18,08,1, 11.8,1,1, -2.866, 10608.334, 131.569, 52554.155 18/11/08,16:06:13,19,08,1, 11.8,1,1, -2.866, 10608.290, 131.524, 52554.170 18/11/08,16:06:14,00,08,1, 11.9,1,1, -2.871, 10608.287, 131.524, 52554.170 18/11/08,16:06:14,01,08,1, 11.9,1,1, -2.871, 10608.353, 131.527, 52554.125 18/11/08,16:06:14,02,08,1, 11.9,1,1, -2.871, 10608.334, 131.550, 52554.160 18/11/08,16:06:14,03,08,1, 11.9,1,1, -2.871, 10608.330, 131.500, 52554.114 18/11/08,16:06:14,04,08,1, 11.9,1,1, -2.871, 10608.350, 131.559, 52554.227 18/11/08,16:06:14,05,08,1, 11.9,1,1, -2.871, 10608.317, 131.536, 52554.099 18/11/08,16:06:14,06,08,1, 11.9,1,1, -2.871, 10608.341, 131.554, 52554.166 18/11/08,16:06:14,07,08,1, 11.9,1,1, -2.871, 10608.320, 131.535, 52554.101 18/11/08,16:06:14,08,08,1, 11.9,1,1, -2.871, 10608.327, 131.542, 52554.194 18/11/08,16:06:14,09,08,1, 11.9,1,1, -2.871, 10608.342, 131.529, 52554.136 18/11/08,16:06:14,10,08,1, 11.9,1,1, -2.871, 10608.345, 131.552, 52554.145 18/11/08,16:06:14,11,08,1, 11.9,1,1, -2.871, 10608.346, 131.569, 52554.199 18/11/08,16:06:14,12,08,1, 11.9,1,1, -2.871, 10608.350, 131.568, 52554.152 18/11/08,16:06:14,13,08,1, 11.9,1,1, -2.871, 10608.327, 131.549, 52554.161 18/11/08,16:06:14,14,08,1, 11.9,1,1, -2.871, 10608.345, 131.546, 52554.189 18/11/08,16:06:14,15,08,1, 11.9,1,1, -2.871, 10608.334, 131.507, 52554.193 18/11/08,16:06:14,16,08,1, 11.9,1,1, -2.871, 10608.366, 131.559, 52554.221 18/11/08,16:06:14,17,08,1, 11.9,1,1, -2.871, 10608.353, 131.552, 52554.283 18/11/08,16:06:14,18,08,1, 11.9,1,1, -2.871, 10608.364, 131.561, 52554.223 18/11/08,16:06:14,19,08,1, 11.9,1,1, -2.871, 10608.374, 131.517, 52554.138 18/11/08,16:06:15,00,08,1, 11.9,1,1, -2.868, 10608.370, 131.517, 52554.138 18/11/08,16:06:15,01,08,1, 11.9,1,1, -2.868, 10608.412, 131.561, 52554.302 18/11/08,16:06:15,02,08,1, 11.9,1,1, -2.868, 10608.394, 131.555, 52554.159 18/11/08,16:06:15,03,08,1, 11.9,1,1, -2.868, 10608.367, 131.549, 52554.187 18/11/08,16:06:15,04,08,1, 11.9,1,1, -2.868, 10608.361, 131.508, 52554.194 18/11/08,16:06:15,05,08,1, 11.9,1,1, -2.868, 10608.400, 131.610, 52554.331 18/11/08,16:06:15,06,08,1, 11.9,1,1, -2.868, 10608.416, 131.549, 52554.213 18/11/08,16:06:15,07,08,1, 11.9,1,1, -2.868, 10608.402, 131.557, 52554.175 18/11/08,16:06:15,08,08,1, 11.9,1,1, -2.868, 10608.398, 131.535, 52554.275 18/11/08,16:06:15,09,08,1, 11.9,1,1, -2.868, 10608.419, 131.559, 52554.216 18/11/08,16:06:15,10,08,1, 11.9,1,1, -2.868, 10608.434, 131.509, 52554.083 18/11/08,16:06:15,11,08,1, 11.9,1,1, -2.868, 10608.398, 131.535, 52554.254 18/11/08,16:06:15,12,08,1, 11.9,1,1, -2.868, 10608.411, 131.536, 52554.267 18/11/08,16:06:15,13,08,1, 11.9,1,1, -2.868, 10608.393, 131.497, 52554.252 18/11/08,16:06:15,14,08,1, 11.9,1,1, -2.868, 10608.398, 131.530, 52554.299 18/11/08,16:06:15,15,08,1, 11.9,1,1, -2.868, 10608.434, 131.544, 52554.253 18/11/08,16:06:15,16,08,1, 11.9,1,1, -2.868, 10608.407, 131.545, 52554.398 18/11/08,16:06:15,17,08,1, 11.9,1,1, -2.868, 10608.491, 131.534, 52554.247 18/11/08,16:06:15,18,08,1, 11.9,1,1, -2.868, 10608.445, 131.492, 52554.239 18/11/08,16:06:15,19,08,1, 11.9,1,1, -2.868, 10608.465, 131.550, 52554.268 18/11/08,16:06:16,00,08,1, 11.9,1,1, -2.869, 10608.462, 131.550, 52554.268 18/11/08,16:06:16,01,08,1, 11.9,1,1, -2.869, 10608.453, 131.601, 52554.262 18/11/08,16:06:16,02,08,1, 11.9,1,1, -2.869, 10608.451, 131.490, 52554.237 18/11/08,16:06:16,03,08,1, 11.9,1,1, -2.869, 10608.461, 131.565, 52554.250 18/11/08,16:06:16,04,08,1, 11.9,1,1, -2.869, 10608.436, 131.518, 52554.235 18/11/08,16:06:16,05,08,1, 11.9,1,1, -2.869, 10608.471, 131.579, 52554.369 18/11/08,16:06:16,06,08,1, 11.9,1,1, -2.869, 10608.480, 131.527, 52554.323 18/11/08,16:06:16,07,08,1, 11.9,1,1, -2.869, 10608.401, 131.489, 52554.394 18/11/08,16:06:16,08,08,1, 11.9,1,1, -2.869, 10608.508, 131.482, 52554.273 18/11/08,16:06:16,09,08,1, 11.9,1,1, -2.869, 10608.493, 131.542, 52554.223 18/11/08,16:06:16,10,08,1, 11.9,1,1, -2.869, 10608.494, 131.497, 52553.955 18/11/08,16:06:16,11,08,1, 11.9,1,1, -2.869, 10608.441, 131.526, 52554.270 18/11/08,16:06:16,12,08,1, 11.9,1,1, -2.869, 10608.463, 131.525, 52554.352 18/11/08,16:06:16,13,08,1, 11.9,1,1, -2.869, 10608.478, 131.513, 52554.260 18/11/08,16:06:16,14,08,1, 11.9,1,1, -2.869, 10608.457, 131.528, 52554.325 18/11/08,16:06:16,15,08,1, 11.9,1,1, -2.869, 10608.478, 131.538, 52554.373 18/11/08,16:06:16,16,08,1, 11.9,1,1, -2.869, 10608.479, 131.524, 52554.292 18/11/08,16:06:16,17,08,1, 11.9,1,1, -2.869, 10608.512, 131.517, 52554.285 18/11/08,16:06:16,18,08,1, 11.9,1,1, -2.869, 10608.489, 131.511, 52554.295 18/11/08,16:06:16,19,08,1, 11.9,1,1, -2.869, 10608.504, 131.498, 52554.234 18/11/08,16:06:17,00,08,1, 11.8,1,1, -2.868, 10608.495, 131.498, 52554.234 18/11/08,16:06:17,01,08,1, 11.8,1,1, -2.868, 10608.511, 131.537, 52554.288 18/11/08,16:06:17,02,08,1, 11.8,1,1, -2.868, 10608.510, 131.512, 52554.274 18/11/08,16:06:17,03,08,1, 11.8,1,1, -2.868, 10608.491, 131.515, 52554.225 18/11/08,16:06:17,04,08,1, 11.8,1,1, -2.868, 10608.536, 131.512, 52554.307 18/11/08,16:06:17,05,08,1, 11.8,1,1, -2.868, 10608.562, 131.550, 52554.310 18/11/08,16:06:17,06,08,1, 11.8,1,1, -2.868, 10608.532, 131.542, 52554.379 18/11/08,16:06:17,07,08,1, 11.8,1,1, -2.868, 10608.530, 131.499, 52554.331 18/11/08,16:06:17,08,08,1, 11.8,1,1, -2.868, 10608.511, 131.534, 52554.357 18/11/08,16:06:17,09,08,1, 11.8,1,1, -2.868, 10608.508, 131.513, 52554.360 18/11/08,16:06:17,10,08,1, 11.8,1,1, -2.868, 10608.535, 131.544, 52554.362 18/11/08,16:06:17,11,08,1, 11.8,1,1, -2.868, 10608.526, 131.504, 52554.265 18/11/08,16:06:17,12,08,1, 11.8,1,1, -2.868, 10608.517, 131.475, 52554.211 18/11/08,16:06:17,13,08,1, 11.8,1,1, -2.868, 10608.543, 131.523, 52554.327 18/11/08,16:06:17,14,08,1, 11.8,1,1, -2.868, 10608.564, 131.530, 52554.336 18/11/08,16:06:17,15,08,1, 11.8,1,1, -2.868, 10608.554, 131.536, 52554.322 18/11/08,16:06:17,16,08,1, 11.8,1,1, -2.868, 10608.555, 131.529, 52554.407 18/11/08,16:06:17,17,08,1, 11.8,1,1, -2.868, 10608.562, 131.517, 52554.385 18/11/08,16:06:17,18,08,1, 11.8,1,1, -2.868, 10608.539, 131.486, 52554.349 18/11/08,16:06:17,19,08,1, 11.8,1,1, -2.868, 10608.582, 131.510, 52554.449 18/11/08,16:06:18,00,07,1, 11.9,1,1, -2.867, 10608.579, 131.510, 52554.449 18/11/08,16:06:18,01,07,1, 11.9,1,1, -2.867, 10608.600, 131.522, 52554.379 18/11/08,16:06:18,02,07,1, 11.9,1,1, -2.867, 10608.578, 131.459, 52554.193 18/11/08,16:06:18,03,07,1, 11.9,1,1, -2.867, 10608.585, 131.524, 52554.429 18/11/08,16:06:18,04,07,1, 11.9,1,1, -2.867, 10608.612, 131.524, 52554.389 18/11/08,16:06:18,05,07,1, 11.9,1,1, -2.867, 10608.593, 131.477, 52554.373 18/11/08,16:06:18,06,07,1, 11.9,1,1, -2.867, 10608.611, 131.520, 52554.334 18/11/08,16:06:18,07,07,1, 11.9,1,1, -2.867, 10608.605, 131.476, 52554.393 18/11/08,16:06:18,08,07,1, 11.9,1,1, -2.867, 10608.612, 131.500, 52554.410 18/11/08,16:06:18,09,07,1, 11.9,1,1, -2.867, 10608.614, 131.490, 52554.405 18/11/08,16:06:18,10,07,1, 11.9,1,1, -2.867, 10608.615, 131.498, 52554.355 18/11/08,16:06:18,11,07,1, 11.9,1,1, -2.867, 10608.592, 131.505, 52554.396 18/11/08,16:06:18,12,07,1, 11.9,1,1, -2.867, 10608.627, 131.518, 52554.461 18/11/08,16:06:18,13,07,1, 11.9,1,1, -2.867, 10608.633, 131.515, 52554.369 18/11/08,16:06:18,14,07,1, 11.9,1,1, -2.867, 10608.616, 131.442, 52554.358 18/11/08,16:06:18,15,07,1, 11.9,1,1, -2.867, 10608.637, 131.510, 52554.400 18/11/08,16:06:18,16,07,1, 11.9,1,1, -2.867, 10608.632, 131.539, 52554.412 18/11/08,16:06:18,17,07,1, 11.9,1,1, -2.867, 10608.633, 131.466, 52554.475 18/11/08,16:06:18,18,07,1, 11.9,1,1, -2.867, 10608.643, 131.537, 52554.502 18/11/08,16:06:18,19,07,1, 11.9,1,1, -2.867, 10608.665, 131.474, 52554.368 18/11/08,16:06:19,00,07,1, 11.9,1,1, -2.868, 10608.662, 131.474, 52554.368 18/11/08,16:06:19,01,07,1, 11.9,1,1, -2.868, 10608.634, 131.450, 52554.405 18/11/08,16:06:19,02,07,1, 11.9,1,1, -2.868, 10608.658, 131.513, 52554.414 18/11/08,16:06:19,03,07,1, 11.9,1,1, -2.868, 10608.634, 131.495, 52554.363 18/11/08,16:06:19,04,07,1, 11.9,1,1, -2.868, 10608.632, 131.519, 52554.452 18/11/08,16:06:19,05,07,1, 11.9,1,1, -2.868, 10608.663, 131.509, 52554.440 18/11/08,16:06:19,06,07,1, 11.9,1,1, -2.868, 10608.618, 131.480, 52554.460 18/11/08,16:06:19,07,07,1, 11.9,1,1, -2.868, 10608.653, 131.506, 52554.479 18/11/08,16:06:19,08,07,1, 11.9,1,1, -2.868, 10608.691, 131.498, 52554.499 18/11/08,16:06:19,09,07,1, 11.9,1,1, -2.868, 10608.668, 131.478, 52554.396 18/11/08,16:06:19,10,07,1, 11.9,1,1, -2.868, 10608.666, 131.521, 52554.421 18/11/08,16:06:19,11,07,1, 11.9,1,1, -2.868, 10608.666, 131.531, 52554.435 18/11/08,16:06:19,12,07,1, 11.9,1,1, -2.868, 10608.701, 131.503, 52554.437 18/11/08,16:06:19,13,07,1, 11.9,1,1, -2.868, 10608.675, 131.456, 52554.411 18/11/08,16:06:19,14,07,1, 11.9,1,1, -2.868, 10608.678, 131.449, 52554.508 18/11/08,16:06:19,15,07,1, 11.9,1,1, -2.868, 10608.693, 131.464, 52554.453 18/11/08,16:06:19,16,07,1, 11.9,1,1, -2.868, 10608.663, 131.458, 52554.586 18/11/08,16:06:19,17,07,1, 11.9,1,1, -2.868, 10608.669, 131.504, 52554.491 18/11/08,16:06:19,18,07,1, 11.9,1,1, -2.868, 10608.705, 131.445, 52554.388 18/11/08,16:06:19,19,07,1, 11.9,1,1, -2.868, 10608.660, 131.464, 52554.490 18/11/08,16:06:20,00,08,1, 11.9,1,1, -2.870, 10608.654, 131.464, 52554.490 18/11/08,16:06:20,01,08,1, 11.9,1,1, -2.870, 10608.671, 131.460, 52554.377 18/11/08,16:06:20,02,08,1, 11.9,1,1, -2.870, 10608.703, 131.506, 52554.471 18/11/08,16:06:20,03,08,1, 11.9,1,1, -2.870, 10608.673, 131.428, 52554.396 18/11/08,16:06:20,04,08,1, 11.9,1,1, -2.870, 10608.698, 131.477, 52554.484 18/11/08,16:06:20,05,08,1, 11.9,1,1, -2.870, 10608.669, 131.443, 52554.479 18/11/08,16:06:20,06,08,1, 11.9,1,1, -2.870, 10608.683, 131.448, 52554.488 18/11/08,16:06:20,07,08,1, 11.9,1,1, -2.870, 10608.690, 131.425, 52554.434 18/11/08,16:06:20,08,08,1, 11.9,1,1, -2.870, 10608.690, 131.520, 52554.527 18/11/08,16:06:20,09,08,1, 11.9,1,1, -2.870, 10608.703, 131.471, 52554.477 18/11/08,16:06:20,10,08,1, 11.9,1,1, -2.870, 10608.704, 131.458, 52554.458 18/11/08,16:06:20,11,08,1, 11.9,1,1, -2.870, 10608.720, 131.447, 52554.449 18/11/08,16:06:20,12,08,1, 11.9,1,1, -2.870, 10608.708, 131.461, 52554.396 18/11/08,16:06:20,13,08,1, 11.9,1,1, -2.870, 10608.742, 131.477, 52554.505 18/11/08,16:06:20,14,08,1, 11.9,1,1, -2.870, 10608.742, 131.465, 52554.449 18/11/08,16:06:20,15,08,1, 11.9,1,1, -2.870, 10608.712, 131.447, 52554.419 18/11/08,16:06:20,16,08,1, 11.9,1,1, -2.870, 10608.708, 131.436, 52554.502 18/11/08,16:06:20,17,08,1, 11.9,1,1, -2.870, 10608.704, 131.437, 52554.526 18/11/08,16:06:20,18,08,1, 11.9,1,1, -2.870, 10608.734, 131.430, 52554.499 18/11/08,16:06:20,19,08,1, 11.9,1,1, -2.870, 10608.724, 131.431, 52554.486 18/11/08,16:06:21,00,08,1, 11.9,1,1, -2.869, 10608.721, 131.431, 52554.486 18/11/08,16:06:21,01,08,1, 11.9,1,1, -2.869, 10608.720, 131.422, 52554.422 18/11/08,16:06:21,02,08,1, 11.9,1,1, -2.869, 10608.716, 131.422, 52554.464 18/11/08,16:06:21,03,08,1, 11.9,1,1, -2.869, 10608.753, 131.490, 52554.559 18/11/08,16:06:21,04,08,1, 11.9,1,1, -2.869, 10608.736, 131.462, 52554.552 18/11/08,16:06:21,05,08,1, 11.9,1,1, -2.869, 10608.730, 131.437, 52554.542 18/11/08,16:06:21,06,08,1, 11.9,1,1, -2.869, 10608.730, 131.419, 52554.509 18/11/08,16:06:21,07,08,1, 11.9,1,1, -2.869, 10608.724, 131.453, 52554.556 18/11/08,16:06:21,08,08,1, 11.9,1,1, -2.869, 10608.754, 131.454, 52554.566 18/11/08,16:06:21,09,08,1, 11.9,1,1, -2.869, 10608.730, 131.414, 52554.659 18/11/08,16:06:21,10,08,1, 11.9,1,1, -2.869, 10608.753, 131.415, 52554.501 18/11/08,16:06:21,11,08,1, 11.9,1,1, -2.869, 10608.778, 131.475, 52554.588 18/11/08,16:06:21,12,08,1, 11.9,1,1, -2.869, 10608.785, 131.425, 52554.506 18/11/08,16:06:21,13,08,1, 11.9,1,1, -2.869, 10608.735, 131.485, 52554.656 18/11/08,16:06:21,14,08,1, 11.9,1,1, -2.869, 10608.722, 131.360, 52554.465 18/11/08,16:06:21,15,08,1, 11.9,1,1, -2.869, 10608.753, 131.405, 52554.581 18/11/08,16:06:21,16,08,1, 11.9,1,1, -2.869, 10608.747, 131.402, 52554.555 18/11/08,16:06:21,17,08,1, 11.9,1,1, -2.869, 10608.733, 131.429, 52554.539 18/11/08,16:06:21,18,08,1, 11.9,1,1, -2.869, 10608.743, 131.451, 52554.530 18/11/08,16:06:21,19,08,1, 11.9,1,1, -2.869, 10608.744, 131.391, 52554.525 18/11/08,16:06:22,00,08,1, 11.9,1,1, -2.871, 10608.737, 131.391, 52554.525 18/11/08,16:06:22,01,08,1, 11.9,1,1, -2.871, 10608.762, 131.407, 52554.586 18/11/08,16:06:22,02,08,1, 11.9,1,1, -2.871, 10608.762, 131.428, 52554.621 18/11/08,16:06:22,03,08,1, 11.9,1,1, -2.871, 10608.791, 131.448, 52554.560 18/11/08,16:06:22,04,08,1, 11.9,1,1, -2.871, 10608.761, 131.415, 52554.601 18/11/08,16:06:22,05,08,1, 11.9,1,1, -2.871, 10608.798, 131.441, 52554.576 18/11/08,16:06:22,06,08,1, 11.9,1,1, -2.871, 10608.758, 131.387, 52554.561 18/11/08,16:06:22,07,08,1, 11.9,1,1, -2.871, 10608.775, 131.455, 52554.547 18/11/08,16:06:22,08,08,1, 11.9,1,1, -2.871, 10608.751, 131.409, 52554.559 18/11/08,16:06:22,09,08,1, 11.9,1,1, -2.871, 10608.791, 131.496, 52554.581 18/11/08,16:06:22,10,08,1, 11.9,1,1, -2.871, 10608.769, 131.372, 52554.552 18/11/08,16:06:22,11,08,1, 11.9,1,1, -2.871, 10608.794, 131.423, 52554.566 18/11/08,16:06:22,12,08,1, 11.9,1,1, -2.871, 10608.795, 131.413, 52554.602 18/11/08,16:06:22,13,08,1, 11.9,1,1, -2.871, 10608.799, 131.396, 52554.462 18/11/08,16:06:22,14,08,1, 11.9,1,1, -2.871, 10608.772, 131.441, 52554.556 18/11/08,16:06:22,15,08,1, 11.9,1,1, -2.871, 10608.739, 131.338, 52554.512 18/11/08,16:06:22,16,08,1, 11.9,1,1, -2.871, 10608.777, 131.392, 52554.554 18/11/08,16:06:22,17,08,1, 11.9,1,1, -2.871, 10608.802, 131.383, 52554.547 18/11/08,16:06:22,18,08,1, 11.9,1,1, -2.871, 10608.787, 131.394, 52554.546 18/11/08,16:06:22,19,08,1, 11.9,1,1, -2.871, 10608.767, 131.407, 52554.606 18/11/08,16:06:23,00,08,1, 11.9,1,1, -2.867, 10608.763, 131.407, 52554.606 18/11/08,16:06:23,01,08,1, 11.9,1,1, -2.867, 10608.765, 131.363, 52554.567 18/11/08,16:06:23,02,08,1, 11.9,1,1, -2.867, 10608.763, 131.368, 52554.566 18/11/08,16:06:23,03,08,1, 11.9,1,1, -2.867, 10608.815, 131.388, 52554.563 18/11/08,16:06:23,04,08,1, 11.9,1,1, -2.867, 10608.814, 131.434, 52554.635 18/11/08,16:06:23,05,08,1, 11.9,1,1, -2.867, 10608.753, 131.360, 52554.611 18/11/08,16:06:23,06,08,1, 11.9,1,1, -2.867, 10608.787, 131.367, 52554.636 18/11/08,16:06:23,07,08,1, 11.9,1,1, -2.867, 10608.803, 131.368, 52554.689 18/11/08,16:06:23,08,08,1, 11.9,1,1, -2.867, 10608.806, 131.345, 52554.529 18/11/08,16:06:23,09,08,1, 11.9,1,1, -2.867, 10608.784, 131.362, 52554.635 18/11/08,16:06:23,10,08,1, 11.9,1,1, -2.867, 10608.799, 131.362, 52554.606 18/11/08,16:06:23,11,08,1, 11.9,1,1, -2.867, 10608.782, 131.351, 52554.648 18/11/08,16:06:23,12,08,1, 11.9,1,1, -2.867, 10608.792, 131.383, 52554.558 18/11/08,16:06:23,13,08,1, 11.9,1,1, -2.867, 10608.815, 131.377, 52554.660 18/11/08,16:06:23,14,08,1, 11.9,1,1, -2.867, 10608.814, 131.373, 52554.663 18/11/08,16:06:23,15,08,1, 11.9,1,1, -2.867, 10608.763, 131.366, 52554.517 18/11/08,16:06:23,16,08,1, 11.9,1,1, -2.867, 10608.780, 131.398, 52554.629 18/11/08,16:06:23,17,08,1, 11.9,1,1, -2.867, 10608.761, 131.365, 52554.684 18/11/08,16:06:23,18,08,1, 11.9,1,1, -2.867, 10608.782, 131.320, 52554.592 18/11/08,16:06:23,19,08,1, 11.9,1,1, -2.867, 10608.792, 131.372, 52554.644 18/11/08,16:06:24,00,06,1, 11.8,1,1, -2.871, 10608.788, 131.372, 52554.644 18/11/08,16:06:24,01,06,1, 11.8,1,1, -2.871, 10608.823, 131.381, 52554.612 18/11/08,16:06:24,02,06,1, 11.8,1,1, -2.871, 10608.773, 131.283, 52554.559 18/11/08,16:06:24,03,06,1, 11.8,1,1, -2.871, 10608.794, 131.405, 52554.602 18/11/08,16:06:24,04,06,1, 11.8,1,1, -2.871, 10608.817, 131.377, 52554.670 18/11/08,16:06:24,05,06,1, 11.8,1,1, -2.871, 10608.858, 131.393, 52554.702 18/11/08,16:06:24,06,06,1, 11.8,1,1, -2.871, 10608.761, 131.326, 52554.513 18/11/08,16:06:24,07,06,1, 11.8,1,1, -2.871, 10608.747, 131.327, 52554.673 18/11/08,16:06:24,08,06,1, 11.8,1,1, -2.871, 10608.791, 131.313, 52554.611 18/11/08,16:06:24,09,06,1, 11.8,1,1, -2.871, 10608.795, 131.363, 52554.667 18/11/08,16:06:24,10,06,1, 11.8,1,1, -2.871, 10608.782, 131.352, 52554.708 18/11/08,16:06:24,11,06,1, 11.8,1,1, -2.871, 10608.754, 131.280, 52554.623 18/11/08,16:06:24,12,06,1, 11.8,1,1, -2.871, 10608.763, 131.327, 52554.615 18/11/08,16:06:24,13,06,1, 11.8,1,1, -2.871, 10608.787, 131.338, 52554.574 18/11/08,16:06:24,14,06,1, 11.8,1,1, -2.871, 10608.765, 131.365, 52554.712 18/11/08,16:06:24,15,06,1, 11.8,1,1, -2.871, 10608.731, 131.292, 52554.485 18/11/08,16:06:24,16,06,1, 11.8,1,1, -2.871, 10608.784, 131.325, 52554.613 18/11/08,16:06:24,17,06,1, 11.8,1,1, -2.871, 10608.756, 131.336, 52554.829 18/11/08,16:06:24,18,06,1, 11.8,1,1, -2.871, 10608.832, 131.337, 52554.484 18/11/08,16:06:24,19,06,1, 11.8,1,1, -2.871, 10608.775, 131.372, 52554.651 18/11/08,16:06:25,00,07,1, 11.8,1,1, -2.870, 10608.771, 131.372, 52554.651 18/11/08,16:06:25,01,07,1, 11.8,1,1, -2.870, 10608.764, 131.313, 52554.550 18/11/08,16:06:25,02,07,1, 11.8,1,1, -2.870, 10608.784, 131.286, 52554.715 18/11/08,16:06:25,03,07,1, 11.8,1,1, -2.870, 10608.792, 131.339, 52554.726 18/11/08,16:06:25,04,07,1, 11.8,1,1, -2.870, 10608.802, 131.294, 52554.633 18/11/08,16:06:25,05,07,1, 11.8,1,1, -2.870, 10608.770, 131.305, 52554.655 18/11/08,16:06:25,06,07,1, 11.8,1,1, -2.870, 10608.763, 131.310, 52554.704 18/11/08,16:06:25,07,07,1, 11.8,1,1, -2.870, 10608.808, 131.344, 52554.780 18/11/08,16:06:25,08,07,1, 11.8,1,1, -2.870, 10608.801, 131.285, 52554.730 18/11/08,16:06:25,09,07,1, 11.8,1,1, -2.870, 10608.777, 131.306, 52554.763 18/11/08,16:06:25,10,07,1, 11.8,1,1, -2.870, 10608.780, 131.281, 52554.687 18/11/08,16:06:25,11,07,1, 11.8,1,1, -2.870, 10608.774, 131.304, 52554.719 18/11/08,16:06:25,12,07,1, 11.8,1,1, -2.870, 10608.758, 131.266, 52554.645 18/11/08,16:06:25,13,07,1, 11.8,1,1, -2.870, 10608.763, 131.307, 52554.608 18/11/08,16:06:25,14,07,1, 11.8,1,1, -2.870, 10608.782, 131.306, 52554.714 18/11/08,16:06:25,15,07,1, 11.8,1,1, -2.870, 10608.771, 131.302, 52554.713 18/11/08,16:06:25,16,07,1, 11.8,1,1, -2.870, 10608.775, 131.331, 52554.717 18/11/08,16:06:25,17,07,1, 11.8,1,1, -2.870, 10608.748, 131.297, 52554.698 18/11/08,16:06:25,18,07,1, 11.8,1,1, -2.870, 10608.759, 131.288, 52554.705 18/11/08,16:06:25,19,07,1, 11.8,1,1, -2.870, 10608.749, 131.347, 52554.821 18/11/08,16:06:26,00,07,1, 11.9,1,1, -2.864, 10608.746, 131.347, 52554.821 18/11/08,16:06:26,01,07,1, 11.9,1,1, -2.864, 10608.731, 131.252, 52554.650 18/11/08,16:06:26,02,07,1, 11.9,1,1, -2.864, 10608.713, 131.266, 52554.695 18/11/08,16:06:26,03,07,1, 11.9,1,1, -2.864, 10608.734, 131.289, 52554.655 18/11/08,16:06:26,04,07,1, 11.9,1,1, -2.864, 10608.723, 131.254, 52554.642 18/11/08,16:06:26,05,07,1, 11.9,1,1, -2.864, 10608.741, 131.254, 52554.756 18/11/08,16:06:26,06,07,1, 11.9,1,1, -2.864, 10608.743, 131.227, 52554.742 18/11/08,16:06:26,07,07,1, 11.9,1,1, -2.864, 10608.754, 131.317, 52554.736 18/11/08,16:06:26,08,07,1, 11.9,1,1, -2.864, 10608.718, 131.264, 52554.738 18/11/08,16:06:26,09,07,1, 11.9,1,1, -2.864, 10608.711, 131.221, 52554.754 18/11/08,16:06:26,10,07,1, 11.9,1,1, -2.864, 10608.766, 131.253, 52554.743 18/11/08,16:06:26,11,07,1, 11.9,1,1, -2.864, 10608.748, 131.285, 52554.717 18/11/08,16:06:26,12,07,1, 11.9,1,1, -2.864, 10608.732, 131.274, 52554.710 18/11/08,16:06:26,13,07,1, 11.9,1,1, -2.864, 10608.736, 131.263, 52554.772 18/11/08,16:06:26,14,07,1, 11.9,1,1, -2.864, 10608.725, 131.226, 52554.754 18/11/08,16:06:26,15,07,1, 11.9,1,1, -2.864, 10608.742, 131.242, 52554.715 18/11/08,16:06:26,16,07,1, 11.9,1,1, -2.864, 10608.748, 131.255, 52554.744 18/11/08,16:06:26,17,07,1, 11.9,1,1, -2.864, 10608.716, 131.255, 52554.657 18/11/08,16:06:26,18,07,1, 11.9,1,1, -2.864, 10608.752, 131.261, 52554.728 18/11/08,16:06:26,19,07,1, 11.9,1,1, -2.864, 10608.715, 131.258, 52554.700 18/11/08,16:06:27,00,07,1, 11.8,1,1, -2.867, 10608.712, 131.258, 52554.700 18/11/08,16:06:27,01,07,1, 11.8,1,1, -2.867, 10608.728, 131.274, 52554.779 18/11/08,16:06:27,02,07,1, 11.8,1,1, -2.867, 10608.754, 131.278, 52554.802 18/11/08,16:06:27,03,07,1, 11.8,1,1, -2.867, 10608.752, 131.263, 52554.824 18/11/08,16:06:27,04,07,1, 11.8,1,1, -2.867, 10608.715, 131.205, 52554.761 18/11/08,16:06:27,05,07,1, 11.8,1,1, -2.867, 10608.741, 131.263, 52554.754 18/11/08,16:06:27,06,07,1, 11.8,1,1, -2.867, 10608.748, 131.201, 52554.721 18/11/08,16:06:27,07,07,1, 11.8,1,1, -2.867, 10608.705, 131.261, 52554.685 18/11/08,16:06:27,08,07,1, 11.8,1,1, -2.867, 10608.750, 131.294, 52554.899 18/11/08,16:06:27,09,07,1, 11.8,1,1, -2.867, 10608.723, 131.254, 52554.803 18/11/08,16:06:27,10,07,1, 11.8,1,1, -2.867, 10608.733, 131.268, 52554.931 18/11/08,16:06:27,11,07,1, 11.8,1,1, -2.867, 10608.701, 131.303, 52554.842 18/11/08,16:06:27,12,07,1, 11.8,1,1, -2.867, 10608.721, 131.280, 52554.796 18/11/08,16:06:27,13,07,1, 11.8,1,1, -2.867, 10608.722, 131.214, 52554.724 18/11/08,16:06:27,14,07,1, 11.8,1,1, -2.867, 10608.679, 131.194, 52554.712 18/11/08,16:06:27,15,07,1, 11.8,1,1, -2.867, 10608.703, 131.225, 52554.687 18/11/08,16:06:27,16,07,1, 11.8,1,1, -2.867, 10608.708, 131.218, 52554.792 18/11/08,16:06:27,17,07,1, 11.8,1,1, -2.867, 10608.704, 131.208, 52554.716 18/11/08,16:06:27,18,07,1, 11.8,1,1, -2.867, 10608.717, 131.287, 52554.774 18/11/08,16:06:27,19,07,1, 11.8,1,1, -2.867, 10608.685, 131.195, 52554.741 18/11/08,16:06:28,00,07,1, 11.9,1,1, -2.867, 10608.679, 131.195, 52554.741 18/11/08,16:06:28,01,07,1, 11.9,1,1, -2.867, 10608.693, 131.202, 52554.828 18/11/08,16:06:28,02,07,1, 11.9,1,1, -2.867, 10608.719, 131.213, 52554.741 18/11/08,16:06:28,03,07,1, 11.9,1,1, -2.867, 10608.745, 131.275, 52554.826 18/11/08,16:06:28,04,07,1, 11.9,1,1, -2.867, 10608.693, 131.254, 52554.841 18/11/08,16:06:28,05,07,1, 11.9,1,1, -2.867, 10608.688, 131.184, 52554.742 18/11/08,16:06:28,06,07,1, 11.9,1,1, -2.867, 10608.702, 131.277, 52554.843 18/11/08,16:06:28,07,07,1, 11.9,1,1, -2.867, 10608.699, 131.201, 52554.775 18/11/08,16:06:28,08,07,1, 11.9,1,1, -2.867, 10608.708, 131.240, 52554.862 18/11/08,16:06:28,09,07,1, 11.9,1,1, -2.867, 10608.660, 131.182, 52554.733 18/11/08,16:06:28,10,07,1, 11.9,1,1, -2.867, 10608.675, 131.242, 52554.748 18/11/08,16:06:28,11,07,1, 11.9,1,1, -2.867, 10608.713, 131.202, 52554.774 18/11/08,16:06:28,12,07,1, 11.9,1,1, -2.867, 10608.693, 131.181, 52554.744 18/11/08,16:06:28,13,07,1, 11.9,1,1, -2.867, 10608.673, 131.191, 52554.773 18/11/08,16:06:28,14,07,1, 11.9,1,1, -2.867, 10608.674, 131.208, 52554.886 18/11/08,16:06:28,15,07,1, 11.9,1,1, -2.867, 10608.692, 131.221, 52554.820 18/11/08,16:06:28,16,07,1, 11.9,1,1, -2.867, 10608.673, 131.236, 52554.781 18/11/08,16:06:28,17,07,1, 11.9,1,1, -2.867, 10608.682, 131.186, 52554.824 18/11/08,16:06:28,18,07,1, 11.9,1,1, -2.867, 10608.663, 131.209, 52554.854 18/11/08,16:06:28,19,07,1, 11.9,1,1, -2.867, 10608.672, 131.246, 52554.791 18/11/08,16:06:29,00,08,1, 11.9,1,1, -2.866, 10608.671, 131.246, 52554.791 18/11/08,16:06:29,01,08,1, 11.9,1,1, -2.866, 10608.674, 131.215, 52554.884 18/11/08,16:06:29,02,08,1, 11.9,1,1, -2.866, 10608.659, 131.160, 52554.759 18/11/08,16:06:29,03,08,1, 11.9,1,1, -2.866, 10608.655, 131.234, 52554.929 18/11/08,16:06:29,04,08,1, 11.9,1,1, -2.866, 10608.657, 131.186, 52554.813 18/11/08,16:06:29,05,08,1, 11.9,1,1, -2.866, 10608.651, 131.252, 52554.956 18/11/08,16:06:29,06,08,1, 11.9,1,1, -2.866, 10608.643, 131.205, 52554.852 18/11/08,16:06:29,07,08,1, 11.9,1,1, -2.866, 10608.638, 131.220, 52554.848 18/11/08,16:06:29,08,08,1, 11.9,1,1, -2.866, 10608.654, 131.200, 52554.819 18/11/08,16:06:29,09,08,1, 11.9,1,1, -2.866, 10608.634, 131.149, 52554.864 18/11/08,16:06:29,10,08,1, 11.9,1,1, -2.866, 10608.652, 131.222, 52554.890 18/11/08,16:06:29,11,08,1, 11.9,1,1, -2.866, 10608.656, 131.188, 52554.829 18/11/08,16:06:29,12,08,1, 11.9,1,1, -2.866, 10608.625, 131.203, 52554.826 18/11/08,16:06:29,13,08,1, 11.9,1,1, -2.866, 10608.612, 131.172, 52554.850 18/11/08,16:06:29,14,08,1, 11.9,1,1, -2.866, 10608.661, 131.198, 52554.914 18/11/08,16:06:29,15,08,1, 11.9,1,1, -2.866, 10608.641, 131.278, 52554.972 18/11/08,16:06:29,16,08,1, 11.9,1,1, -2.866, 10608.629, 131.222, 52554.859 18/11/08,16:06:29,17,08,1, 11.9,1,1, -2.866, 10608.640, 131.189, 52554.841 18/11/08,16:06:29,18,08,1, 11.9,1,1, -2.866, 10608.648, 131.229, 52554.914 18/11/08,16:06:29,19,08,1, 11.9,1,1, -2.866, 10608.636, 131.183, 52554.861 18/11/08,16:06:30,00,08,1, 11.9,1,1, -2.868, 10608.629, 131.183, 52554.861 18/11/08,16:06:30,01,08,1, 11.9,1,1, -2.868, 10608.646, 131.208, 52554.929 18/11/08,16:06:30,02,08,1, 11.9,1,1, -2.868, 10608.641, 131.240, 52554.897 18/11/08,16:06:30,03,08,1, 11.9,1,1, -2.868, 10608.647, 131.160, 52554.860 18/11/08,16:06:30,04,08,1, 11.9,1,1, -2.868, 10608.613, 131.183, 52554.874 18/11/08,16:06:30,05,08,1, 11.9,1,1, -2.868, 10608.614, 131.176, 52554.896 18/11/08,16:06:30,06,08,1, 11.9,1,1, -2.868, 10608.611, 131.171, 52554.876 18/11/08,16:06:30,07,08,1, 11.9,1,1, -2.868, 10608.627, 131.240, 52554.952 18/11/08,16:06:30,08,08,1, 11.9,1,1, -2.868, 10608.605, 131.217, 52555.061 18/11/08,16:06:30,09,08,1, 11.9,1,1, -2.868, 10608.615, 131.236, 52555.132 18/11/08,16:06:30,10,08,1, 11.9,1,1, -2.868, 10608.627, 131.214, 52555.053 18/11/08,16:06:30,11,08,1, 11.9,1,1, -2.868, 10608.607, 131.234, 52555.005 18/11/08,16:06:30,12,08,1, 11.9,1,1, -2.868, 10608.617, 131.167, 52555.055 18/11/08,16:06:30,13,08,1, 11.9,1,1, -2.868, 10608.608, 131.172, 52554.907 18/11/08,16:06:30,14,08,1, 11.9,1,1, -2.868, 10608.594, 131.188, 52555.028 18/11/08,16:06:30,15,08,1, 11.9,1,1, -2.868, 10608.614, 131.199, 52555.013 18/11/08,16:06:30,16,08,1, 11.9,1,1, -2.868, 10608.571, 131.163, 52554.979 18/11/08,16:06:30,17,08,1, 11.9,1,1, -2.868, 10608.594, 131.195, 52555.046 18/11/08,16:06:30,18,08,1, 11.9,1,1, -2.868, 10608.606, 131.194, 52554.995 18/11/08,16:06:30,19,08,1, 11.9,1,1, -2.868, 10608.577, 131.155, 52555.066 18/11/08,16:06:31,00,08,1, 11.9,1,1, -2.869, 10608.571, 131.155, 52555.066 18/11/08,16:06:31,01,08,1, 11.9,1,1, -2.869, 10608.579, 131.173, 52554.995 18/11/08,16:06:31,02,08,1, 11.9,1,1, -2.869, 10608.574, 131.158, 52555.060 18/11/08,16:06:31,03,08,1, 11.9,1,1, -2.869, 10608.590, 131.197, 52555.062 18/11/08,16:06:31,04,08,1, 11.9,1,1, -2.869, 10608.578, 131.176, 52554.966 18/11/08,16:06:31,05,08,1, 11.9,1,1, -2.869, 10608.601, 131.159, 52555.001 18/11/08,16:06:31,06,08,1, 11.9,1,1, -2.869, 10608.593, 131.224, 52555.064 18/11/08,16:06:31,07,08,1, 11.9,1,1, -2.869, 10608.586, 131.128, 52555.034 18/11/08,16:06:31,08,08,1, 11.9,1,1, -2.869, 10608.545, 131.106, 52555.035 18/11/08,16:06:31,09,08,1, 11.9,1,1, -2.869, 10608.568, 131.157, 52555.053 18/11/08,16:06:31,10,08,1, 11.9,1,1, -2.869, 10608.572, 131.184, 52555.121 18/11/08,16:06:31,11,08,1, 11.9,1,1, -2.869, 10608.573, 131.153, 52555.023 18/11/08,16:06:31,12,08,1, 11.9,1,1, -2.869, 10608.534, 131.129, 52555.048 18/11/08,16:06:31,13,08,1, 11.9,1,1, -2.869, 10608.589, 131.202, 52555.168 18/11/08,16:06:31,14,08,1, 11.9,1,1, -2.869, 10608.585, 131.140, 52555.021 18/11/08,16:06:31,15,08,1, 11.9,1,1, -2.869, 10608.558, 131.150, 52555.133 18/11/08,16:06:31,16,08,1, 11.9,1,1, -2.869, 10608.574, 131.173, 52555.116 18/11/08,16:06:31,17,08,1, 11.9,1,1, -2.869, 10608.577, 131.136, 52555.038 18/11/08,16:06:31,18,08,1, 11.9,1,1, -2.869, 10608.527, 131.144, 52555.051 18/11/08,16:06:31,19,08,1, 11.9,1,1, -2.869, 10608.534, 131.170, 52555.115 18/11/08,16:06:32,00,08,1, 11.9,1,1, -2.869, 10608.529, 131.170, 52555.115 18/11/08,16:06:32,01,08,1, 11.9,1,1, -2.869, 10608.569, 131.123, 52555.060 18/11/08,16:06:32,02,08,1, 11.9,1,1, -2.869, 10608.583, 131.141, 52555.092 18/11/08,16:06:32,03,08,1, 11.9,1,1, -2.869, 10608.568, 131.132, 52555.035 18/11/08,16:06:32,04,08,1, 11.9,1,1, -2.869, 10608.544, 131.141, 52555.096 18/11/08,16:06:32,05,08,1, 11.9,1,1, -2.869, 10608.571, 131.134, 52555.113 18/11/08,16:06:32,06,08,1, 11.9,1,1, -2.869, 10608.530, 131.143, 52555.130 18/11/08,16:06:32,07,08,1, 11.9,1,1, -2.869, 10608.540, 131.137, 52555.134 18/11/08,16:06:32,08,08,1, 11.9,1,1, -2.869, 10608.557, 131.148, 52555.119 18/11/08,16:06:32,09,08,1, 11.9,1,1, -2.869, 10608.561, 131.159, 52555.069 18/11/08,16:06:32,10,08,1, 11.9,1,1, -2.869, 10608.523, 131.109, 52555.070 18/11/08,16:06:32,11,08,1, 11.9,1,1, -2.869, 10608.533, 131.127, 52555.093 18/11/08,16:06:32,12,08,1, 11.9,1,1, -2.869, 10608.510, 131.072, 52555.022 18/11/08,16:06:32,13,08,1, 11.9,1,1, -2.869, 10608.507, 131.143, 52555.092 18/11/08,16:06:32,14,08,1, 11.9,1,1, -2.869, 10608.523, 131.104, 52555.065 18/11/08,16:06:32,15,08,1, 11.9,1,1, -2.869, 10608.543, 131.160, 52555.118 18/11/08,16:06:32,16,08,1, 11.9,1,1, -2.869, 10608.529, 131.127, 52555.122 18/11/08,16:06:32,17,08,1, 11.9,1,1, -2.869, 10608.523, 131.119, 52555.083 18/11/08,16:06:32,18,08,1, 11.9,1,1, -2.869, 10608.494, 131.118, 52555.055 18/11/08,16:06:32,19,08,1, 11.9,1,1, -2.869, 10608.494, 131.115, 52555.153 18/11/08,16:06:33,00,08,1, 11.8,1,1, -2.870, 10608.487, 131.115, 52555.153 18/11/08,16:06:33,01,08,1, 11.8,1,1, -2.870, 10608.490, 131.101, 52555.058 18/11/08,16:06:33,02,08,1, 11.8,1,1, -2.870, 10608.478, 131.106, 52555.145 18/11/08,16:06:33,03,08,1, 11.8,1,1, -2.870, 10608.502, 131.106, 52555.146 18/11/08,16:06:33,04,08,1, 11.8,1,1, -2.870, 10608.512, 131.141, 52555.104 18/11/08,16:06:33,05,08,1, 11.8,1,1, -2.870, 10608.497, 131.065, 52555.065 18/11/08,16:06:33,06,08,1, 11.8,1,1, -2.870, 10608.493, 131.071, 52555.097 18/11/08,16:06:33,07,08,1, 11.8,1,1, -2.870, 10608.487, 131.079, 52555.119 18/11/08,16:06:33,08,08,1, 11.8,1,1, -2.870, 10608.483, 131.071, 52555.045 18/11/08,16:06:33,09,08,1, 11.8,1,1, -2.870, 10608.484, 131.101, 52555.156 18/11/08,16:06:33,10,08,1, 11.8,1,1, -2.870, 10608.471, 131.087, 52555.225 18/11/08,16:06:33,11,08,1, 11.8,1,1, -2.870, 10608.473, 131.153, 52555.208 18/11/08,16:06:33,12,08,1, 11.8,1,1, -2.870, 10608.455, 131.115, 52555.084 18/11/08,16:06:33,13,08,1, 11.8,1,1, -2.870, 10608.463, 131.075, 52555.174 18/11/08,16:06:33,14,08,1, 11.8,1,1, -2.870, 10608.474, 131.093, 52555.143 18/11/08,16:06:33,15,08,1, 11.8,1,1, -2.870, 10608.490, 131.138, 52555.183 18/11/08,16:06:33,16,08,1, 11.8,1,1, -2.870, 10608.475, 131.070, 52555.077 18/11/08,16:06:33,17,08,1, 11.8,1,1, -2.870, 10608.477, 131.103, 52555.211 18/11/08,16:06:33,18,08,1, 11.8,1,1, -2.870, 10608.448, 131.065, 52555.117 18/11/08,16:06:33,19,08,1, 11.8,1,1, -2.870, 10608.436, 131.046, 52554.864 18/11/08,16:06:34,00,08,1, 11.9,1,1, -2.865, 10608.429, 131.046, 52554.864 18/11/08,16:06:34,01,08,1, 11.9,1,1, -2.865, 10608.460, 131.090, 52555.227 18/11/08,16:06:34,02,08,1, 11.9,1,1, -2.865, 10608.451, 131.097, 52555.270 18/11/08,16:06:34,03,08,1, 11.9,1,1, -2.865, 10608.440, 131.084, 52555.289 18/11/08,16:06:34,04,08,1, 11.9,1,1, -2.865, 10608.427, 131.033, 52555.097 18/11/08,16:06:34,05,08,1, 11.9,1,1, -2.865, 10608.468, 131.075, 52555.151 18/11/08,16:06:34,06,08,1, 11.9,1,1, -2.865, 10608.447, 131.073, 52555.086 18/11/08,16:06:34,07,08,1, 11.9,1,1, -2.865, 10608.415, 131.068, 52555.171 18/11/08,16:06:34,08,08,1, 11.9,1,1, -2.865, 10608.443, 131.098, 52555.252 18/11/08,16:06:34,09,08,1, 11.9,1,1, -2.865, 10608.466, 131.072, 52555.185 18/11/08,16:06:34,10,08,1, 11.9,1,1, -2.865, 10608.448, 131.038, 52555.104 18/11/08,16:06:34,11,08,1, 11.9,1,1, -2.865, 10608.428, 131.069, 52555.077 18/11/08,16:06:34,12,08,1, 11.9,1,1, -2.865, 10608.401, 131.036, 52555.073 18/11/08,16:06:34,13,08,1, 11.9,1,1, -2.865, 10608.429, 131.092, 52555.211 18/11/08,16:06:34,14,08,1, 11.9,1,1, -2.865, 10608.424, 131.080, 52555.230 18/11/08,16:06:34,15,08,1, 11.9,1,1, -2.865, 10608.459, 131.097, 52555.237 18/11/08,16:06:34,16,08,1, 11.9,1,1, -2.865, 10608.429, 131.104, 52555.174 18/11/08,16:06:34,17,08,1, 11.9,1,1, -2.865, 10608.399, 131.065, 52555.180 18/11/08,16:06:34,18,08,1, 11.9,1,1, -2.865, 10608.394, 131.069, 52555.116 18/11/08,16:06:34,19,08,1, 11.9,1,1, -2.865, 10608.412, 131.086, 52555.224 18/11/08,16:06:35,00,08,1, 11.8,1,1, -2.867, 10608.404, 131.086, 52555.224 18/11/08,16:06:35,01,08,1, 11.8,1,1, -2.867, 10608.400, 131.054, 52555.130 18/11/08,16:06:35,02,08,1, 11.8,1,1, -2.867, 10608.412, 131.071, 52555.207 18/11/08,16:06:35,03,08,1, 11.8,1,1, -2.867, 10608.413, 131.038, 52555.198 18/11/08,16:06:35,04,08,1, 11.8,1,1, -2.867, 10608.403, 131.117, 52555.147 18/11/08,16:06:35,05,08,1, 11.8,1,1, -2.867, 10608.384, 131.050, 52555.213 18/11/08,16:06:35,06,08,1, 11.8,1,1, -2.867, 10608.383, 131.041, 52555.282 18/11/08,16:06:35,07,08,1, 11.8,1,1, -2.867, 10608.388, 131.044, 52555.181 18/11/08,16:06:35,08,08,1, 11.8,1,1, -2.867, 10608.404, 131.060, 52555.262 18/11/08,16:06:35,09,08,1, 11.8,1,1, -2.867, 10608.372, 131.059, 52555.249 18/11/08,16:06:35,10,08,1, 11.8,1,1, -2.867, 10608.395, 131.045, 52555.198 18/11/08,16:06:35,11,08,1, 11.8,1,1, -2.867, 10608.393, 131.040, 52555.175 18/11/08,16:06:35,12,08,1, 11.8,1,1, -2.867, 10608.396, 131.083, 52555.217 18/11/08,16:06:35,13,08,1, 11.8,1,1, -2.867, 10608.380, 131.048, 52555.265 18/11/08,16:06:35,14,08,1, 11.8,1,1, -2.867, 10608.370, 131.031, 52555.273 18/11/08,16:06:35,15,08,1, 11.8,1,1, -2.867, 10608.382, 131.067, 52555.121 18/11/08,16:06:35,16,08,1, 11.8,1,1, -2.867, 10608.372, 131.003, 52555.136 18/11/08,16:06:35,17,08,1, 11.8,1,1, -2.867, 10608.379, 131.041, 52555.193 18/11/08,16:06:35,18,08,1, 11.8,1,1, -2.867, 10608.347, 131.023, 52555.207 18/11/08,16:06:35,19,08,1, 11.8,1,1, -2.867, 10608.395, 131.079, 52555.234 18/11/08,16:06:36,00,07,1, 11.9,1,1, -2.868, 10608.387, 131.079, 52555.234 18/11/08,16:06:36,01,07,1, 11.9,1,1, -2.868, 10608.406, 131.020, 52555.214 18/11/08,16:06:36,02,07,1, 11.9,1,1, -2.868, 10608.369, 131.075, 52555.247 18/11/08,16:06:36,03,07,1, 11.9,1,1, -2.868, 10608.360, 131.073, 52555.289 18/11/08,16:06:36,04,07,1, 11.9,1,1, -2.868, 10608.376, 131.031, 52555.212 18/11/08,16:06:36,05,07,1, 11.9,1,1, -2.868, 10608.364, 131.068, 52555.309 18/11/08,16:06:36,06,07,1, 11.9,1,1, -2.868, 10608.355, 131.038, 52555.216 18/11/08,16:06:36,07,07,1, 11.9,1,1, -2.868, 10608.391, 131.063, 52555.328 18/11/08,16:06:36,08,07,1, 11.9,1,1, -2.868, 10608.388, 131.067, 52555.258 18/11/08,16:06:36,09,07,1, 11.9,1,1, -2.868, 10608.371, 131.041, 52555.226 18/11/08,16:06:36,10,07,1, 11.9,1,1, -2.868, 10608.348, 131.008, 52555.233 18/11/08,16:06:36,11,07,1, 11.9,1,1, -2.868, 10608.356, 131.032, 52555.254 18/11/08,16:06:36,12,07,1, 11.9,1,1, -2.868, 10608.361, 131.030, 52555.314 18/11/08,16:06:36,13,07,1, 11.9,1,1, -2.868, 10608.336, 131.041, 52555.283 18/11/08,16:06:36,14,07,1, 11.9,1,1, -2.868, 10608.357, 130.989, 52555.152 18/11/08,16:06:36,15,07,1, 11.9,1,1, -2.868, 10608.335, 131.001, 52555.283 18/11/08,16:06:36,16,07,1, 11.9,1,1, -2.868, 10608.314, 131.010, 52555.295 18/11/08,16:06:36,17,07,1, 11.9,1,1, -2.868, 10608.340, 131.005, 52555.333 18/11/08,16:06:36,18,07,1, 11.9,1,1, -2.868, 10608.353, 131.011, 52555.301 18/11/08,16:06:36,19,07,1, 11.9,1,1, -2.868, 10608.328, 130.973, 52555.211 18/11/08,16:06:37,00,08,1, 11.8,1,1, -2.866, 10608.320, 130.973, 52555.211 18/11/08,16:06:37,01,08,1, 11.8,1,1, -2.866, 10608.364, 131.049, 52555.297 18/11/08,16:06:37,02,08,1, 11.8,1,1, -2.866, 10608.330, 131.049, 52555.275 18/11/08,16:06:37,03,08,1, 11.8,1,1, -2.866, 10608.342, 131.010, 52555.305 18/11/08,16:06:37,04,08,1, 11.8,1,1, -2.866, 10608.279, 130.998, 52555.246 18/11/08,16:06:37,05,08,1, 11.8,1,1, -2.866, 10608.310, 131.039, 52555.386 18/11/08,16:06:37,06,08,1, 11.8,1,1, -2.866, 10608.332, 131.039, 52555.351 18/11/08,16:06:37,07,08,1, 11.8,1,1, -2.866, 10608.296, 130.991, 52555.245 18/11/08,16:06:37,08,08,1, 11.8,1,1, -2.866, 10608.330, 131.005, 52555.353 18/11/08,16:06:37,09,08,1, 11.8,1,1, -2.866, 10608.289, 130.988, 52555.325 18/11/08,16:06:37,10,08,1, 11.8,1,1, -2.866, 10608.332, 131.021, 52555.307 18/11/08,16:06:37,11,08,1, 11.8,1,1, -2.866, 10608.326, 130.979, 52555.270 18/11/08,16:06:37,12,08,1, 11.8,1,1, -2.866, 10608.292, 131.044, 52555.318 18/11/08,16:06:37,13,08,1, 11.8,1,1, -2.866, 10608.324, 131.029, 52555.338 18/11/08,16:06:37,14,08,1, 11.8,1,1, -2.866, 10608.282, 130.988, 52555.388 18/11/08,16:06:37,15,08,1, 11.8,1,1, -2.866, 10608.317, 130.977, 52555.321 18/11/08,16:06:37,16,08,1, 11.8,1,1, -2.866, 10608.295, 130.954, 52555.502 18/11/08,16:06:37,17,08,1, 11.8,1,1, -2.866, 10608.327, 130.990, 52555.235 18/11/08,16:06:37,18,08,1, 11.8,1,1, -2.866, 10608.281, 130.976, 52555.258 18/11/08,16:06:37,19,08,1, 11.8,1,1, -2.866, 10608.287, 130.985, 52555.271 18/11/08,16:06:38,00,06,1, 11.9,1,1, -2.867, 10608.287, 130.985, 52555.271 18/11/08,16:06:38,01,06,1, 11.9,1,1, -2.867, 10608.290, 130.986, 52555.353 18/11/08,16:06:38,02,06,1, 11.9,1,1, -2.867, 10608.294, 130.989, 52555.275 18/11/08,16:06:38,03,06,1, 11.9,1,1, -2.867, 10608.298, 130.981, 52555.347 18/11/08,16:06:38,04,06,1, 11.9,1,1, -2.867, 10608.307, 130.967, 52555.319 18/11/08,16:06:38,05,06,1, 11.9,1,1, -2.867, 10608.313, 130.989, 52555.315 18/11/08,16:06:38,06,06,1, 11.9,1,1, -2.867, 10608.283, 130.941, 52555.295 18/11/08,16:06:38,07,06,1, 11.9,1,1, -2.867, 10608.261, 130.977, 52555.334 18/11/08,16:06:38,08,06,1, 11.9,1,1, -2.867, 10608.250, 130.951, 52555.352 18/11/08,16:06:38,09,06,1, 11.9,1,1, -2.867, 10608.287, 130.980, 52555.347 18/11/08,16:06:38,10,06,1, 11.9,1,1, -2.867, 10608.271, 130.969, 52555.359 18/11/08,16:06:38,11,06,1, 11.9,1,1, -2.867, 10608.303, 131.002, 52555.333 18/11/08,16:06:38,12,06,1, 11.9,1,1, -2.867, 10608.264, 130.946, 52555.266 18/11/08,16:06:38,13,06,1, 11.9,1,1, -2.867, 10608.268, 130.940, 52555.330 18/11/08,16:06:38,14,06,1, 11.9,1,1, -2.867, 10608.260, 130.969, 52555.407 18/11/08,16:06:38,15,06,1, 11.9,1,1, -2.867, 10608.274, 130.975, 52555.394 18/11/08,16:06:38,16,06,1, 11.9,1,1, -2.867, 10608.289, 130.920, 52555.338 18/11/08,16:06:38,17,06,1, 11.9,1,1, -2.867, 10608.262, 130.940, 52555.375 18/11/08,16:06:38,18,06,1, 11.9,1,1, -2.867, 10608.282, 130.957, 52555.347 18/11/08,16:06:38,19,06,1, 11.9,1,1, -2.867, 10608.272, 130.910, 52555.322 18/11/08,16:06:39,00,06,1, 11.8,1,1, -2.871, 10608.270, 130.910, 52555.322 18/11/08,16:06:39,01,06,1, 11.8,1,1, -2.871, 10608.264, 130.951, 52555.416 18/11/08,16:06:39,02,06,1, 11.8,1,1, -2.871, 10608.275, 130.959, 52555.344 18/11/08,16:06:39,03,06,1, 11.8,1,1, -2.871, 10608.254, 130.936, 52555.390 18/11/08,16:06:39,04,06,1, 11.8,1,1, -2.871, 10608.234, 130.919, 52555.291 18/11/08,16:06:39,05,06,1, 11.8,1,1, -2.871, 10608.240, 130.899, 52555.388 18/11/08,16:06:39,06,06,1, 11.8,1,1, -2.871, 10608.270, 130.930, 52555.250 18/11/08,16:06:39,07,06,1, 11.8,1,1, -2.871, 10608.254, 130.953, 52555.325 18/11/08,16:06:39,08,06,1, 11.8,1,1, -2.871, 10608.221, 130.921, 52555.310 18/11/08,16:06:39,09,06,1, 11.8,1,1, -2.871, 10608.241, 130.944, 52555.402 18/11/08,16:06:39,10,06,1, 11.8,1,1, -2.871, 10608.258, 130.944, 52555.451 18/11/08,16:06:39,11,06,1, 11.8,1,1, -2.871, 10608.262, 130.928, 52555.468 18/11/08,16:06:39,12,06,1, 11.8,1,1, -2.871, 10608.241, 130.965, 52555.498 18/11/08,16:06:39,13,06,1, 11.8,1,1, -2.871, 10608.245, 130.934, 52555.414 18/11/08,16:06:39,14,06,1, 11.8,1,1, -2.871, 10608.248, 130.932, 52555.470 18/11/08,16:06:39,15,06,1, 11.8,1,1, -2.871, 10608.230, 130.909, 52555.440 18/11/08,16:06:39,16,06,1, 11.8,1,1, -2.871, 10608.263, 130.971, 52555.348 18/11/08,16:06:39,17,06,1, 11.8,1,1, -2.871, 10608.258, 130.906, 52555.394 18/11/08,16:06:39,18,06,1, 11.8,1,1, -2.871, 10608.239, 130.904, 52555.363 18/11/08,16:06:39,19,06,1, 11.8,1,1, -2.871, 10608.225, 130.863, 52555.266 18/11/08,16:06:40,00,06,1, 11.8,1,1, -2.871, 10608.220, 130.863, 52555.266 18/11/08,16:06:40,01,06,1, 11.8,1,1, -2.871, 10608.208, 130.951, 52555.394 18/11/08,16:06:40,02,06,1, 11.8,1,1, -2.871, 10608.189, 130.826, 52555.275 18/11/08,16:06:40,03,06,1, 11.8,1,1, -2.871, 10608.229, 130.895, 52555.395 18/11/08,16:06:40,04,06,1, 11.8,1,1, -2.871, 10608.237, 130.844, 52555.319 18/11/08,16:06:40,05,06,1, 11.8,1,1, -2.871, 10608.214, 130.928, 52555.407 18/11/08,16:06:40,06,06,1, 11.8,1,1, -2.871, 10608.219, 130.885, 52555.407 18/11/08,16:06:40,07,06,1, 11.8,1,1, -2.871, 10608.199, 130.827, 52555.389 18/11/08,16:06:40,08,06,1, 11.8,1,1, -2.871, 10608.220, 130.893, 52555.403 18/11/08,16:06:40,09,06,1, 11.8,1,1, -2.871, 10608.196, 130.876, 52555.343 18/11/08,16:06:40,10,06,1, 11.8,1,1, -2.871, 10608.193, 130.873, 52555.361 18/11/08,16:06:40,11,06,1, 11.8,1,1, -2.871, 10608.234, 130.888, 52555.363 18/11/08,16:06:40,12,06,1, 11.8,1,1, -2.871, 10608.226, 130.926, 52555.392 18/11/08,16:06:40,13,06,1, 11.8,1,1, -2.871, 10608.227, 130.872, 52555.455 18/11/08,16:06:40,14,06,1, 11.8,1,1, -2.871, 10608.182, 130.875, 52555.368 18/11/08,16:06:40,15,06,1, 11.8,1,1, -2.871, 10608.177, 130.868, 52555.407 18/11/08,16:06:40,16,06,1, 11.8,1,1, -2.871, 10608.185, 130.873, 52555.321 18/11/08,16:06:40,17,06,1, 11.8,1,1, -2.871, 10608.183, 130.880, 52555.402 18/11/08,16:06:40,18,06,1, 11.8,1,1, -2.871, 10608.183, 130.853, 52555.299 18/11/08,16:06:40,19,06,1, 11.8,1,1, -2.871, 10608.195, 130.904, 52555.465 18/11/08,16:06:41,00,07,1, 11.9,1,1, -2.869, 10608.195, 130.904, 52555.465 18/11/08,16:06:41,01,07,1, 11.9,1,1, -2.869, 10608.187, 130.844, 52555.378 18/11/08,16:06:41,02,07,1, 11.9,1,1, -2.869, 10608.184, 130.879, 52555.313 18/11/08,16:06:41,03,07,1, 11.9,1,1, -2.869, 10608.203, 130.834, 52555.374 18/11/08,16:06:41,04,07,1, 11.9,1,1, -2.869, 10608.162, 130.851, 52555.301 18/11/08,16:06:41,05,07,1, 11.9,1,1, -2.869, 10608.163, 130.796, 52555.333 18/11/08,16:06:41,06,07,1, 11.9,1,1, -2.869, 10608.164, 130.880, 52555.372 18/11/08,16:06:41,07,07,1, 11.9,1,1, -2.869, 10608.160, 130.838, 52555.303 18/11/08,16:06:41,08,07,1, 11.9,1,1, -2.869, 10608.167, 130.847, 52555.398 18/11/08,16:06:41,09,07,1, 11.9,1,1, -2.869, 10608.157, 130.878, 52555.364 18/11/08,16:06:41,10,07,1, 11.9,1,1, -2.869, 10608.152, 130.826, 52555.402 18/11/08,16:06:41,11,07,1, 11.9,1,1, -2.869, 10608.155, 130.812, 52555.321 18/11/08,16:06:41,12,07,1, 11.9,1,1, -2.869, 10608.140, 130.828, 52555.436 18/11/08,16:06:41,13,07,1, 11.9,1,1, -2.869, 10608.165, 130.835, 52555.371 18/11/08,16:06:41,14,07,1, 11.9,1,1, -2.869, 10608.184, 130.836, 52555.358 18/11/08,16:06:41,15,07,1, 11.9,1,1, -2.869, 10608.144, 130.826, 52555.340 18/11/08,16:06:41,16,07,1, 11.9,1,1, -2.869, 10608.173, 130.826, 52555.378 18/11/08,16:06:41,17,07,1, 11.9,1,1, -2.869, 10608.151, 130.815, 52555.305 18/11/08,16:06:41,18,07,1, 11.9,1,1, -2.869, 10608.127, 130.786, 52555.418 18/11/08,16:06:41,19,07,1, 11.9,1,1, -2.869, 10608.164, 130.804, 52555.357 18/11/08,16:06:42,00,07,1, 11.9,1,1, -2.869, 10608.162, 130.804, 52555.357 18/11/08,16:06:42,01,07,1, 11.9,1,1, -2.869, 10608.111, 130.832, 52555.385 18/11/08,16:06:42,02,07,1, 11.9,1,1, -2.869, 10608.138, 130.804, 52555.382 18/11/08,16:06:42,03,07,1, 11.9,1,1, -2.869, 10608.126, 130.815, 52555.318 18/11/08,16:06:42,04,07,1, 11.9,1,1, -2.869, 10608.144, 130.776, 52555.386 18/11/08,16:06:42,05,07,1, 11.9,1,1, -2.869, 10608.132, 130.821, 52555.452 18/11/08,16:06:42,06,07,1, 11.9,1,1, -2.869, 10608.113, 130.776, 52555.331 18/11/08,16:06:42,07,07,1, 11.9,1,1, -2.869, 10608.115, 130.822, 52555.382 18/11/08,16:06:42,08,07,1, 11.9,1,1, -2.869, 10608.122, 130.788, 52555.450 18/11/08,16:06:42,09,07,1, 11.9,1,1, -2.869, 10608.099, 130.762, 52555.387 18/11/08,16:06:42,10,07,1, 11.9,1,1, -2.869, 10608.133, 130.813, 52555.484 18/11/08,16:06:42,11,07,1, 11.9,1,1, -2.869, 10608.094, 130.747, 52555.370 18/11/08,16:06:42,12,07,1, 11.9,1,1, -2.869, 10608.119, 130.855, 52555.418 18/11/08,16:06:42,13,07,1, 11.9,1,1, -2.869, 10608.101, 130.776, 52555.364 18/11/08,16:06:42,14,07,1, 11.9,1,1, -2.869, 10608.135, 130.815, 52555.378 18/11/08,16:06:42,15,07,1, 11.9,1,1, -2.869, 10608.128, 130.769, 52555.476 18/11/08,16:06:42,16,07,1, 11.9,1,1, -2.869, 10608.129, 130.814, 52555.422 18/11/08,16:06:42,17,07,1, 11.9,1,1, -2.869, 10608.116, 130.783, 52555.480 18/11/08,16:06:42,18,07,1, 11.9,1,1, -2.869, 10608.119, 130.790, 52555.435 18/11/08,16:06:42,19,07,1, 11.9,1,1, -2.869, 10608.098, 130.754, 52555.366 18/11/08,16:06:43,00,07,1, 11.9,1,1, -2.868, 10608.095, 130.754, 52555.366 18/11/08,16:06:43,01,07,1, 11.9,1,1, -2.868, 10608.117, 130.761, 52555.406 18/11/08,16:06:43,02,07,1, 11.9,1,1, -2.868, 10608.101, 130.745, 52555.368 18/11/08,16:06:43,03,07,1, 11.9,1,1, -2.868, 10608.063, 130.779, 52555.431 18/11/08,16:06:43,04,07,1, 11.9,1,1, -2.868, 10608.083, 130.787, 52555.439 18/11/08,16:06:43,05,07,1, 11.9,1,1, -2.868, 10608.119, 130.745, 52555.482 18/11/08,16:06:43,06,07,1, 11.9,1,1, -2.868, 10608.061, 130.787, 52555.348 18/11/08,16:06:43,07,07,1, 11.9,1,1, -2.868, 10608.095, 130.761, 52555.398 18/11/08,16:06:43,08,07,1, 11.9,1,1, -2.868, 10608.076, 130.778, 52555.425 18/11/08,16:06:43,09,07,1, 11.9,1,1, -2.868, 10608.070, 130.705, 52555.414 18/11/08,16:06:43,10,07,1, 11.9,1,1, -2.868, 10608.070, 130.762, 52555.416 18/11/08,16:06:43,11,07,1, 11.9,1,1, -2.868, 10608.071, 130.725, 52555.457 18/11/08,16:06:43,12,07,1, 11.9,1,1, -2.868, 10608.043, 130.699, 52555.427 18/11/08,16:06:43,13,07,1, 11.9,1,1, -2.868, 10608.079, 130.746, 52555.454 18/11/08,16:06:43,14,07,1, 11.9,1,1, -2.868, 10608.034, 130.735, 52555.538 18/11/08,16:06:43,15,07,1, 11.9,1,1, -2.868, 10608.076, 130.734, 52555.398 18/11/08,16:06:43,16,07,1, 11.9,1,1, -2.868, 10608.071, 130.766, 52555.481 18/11/08,16:06:43,17,07,1, 11.9,1,1, -2.868, 10608.046, 130.708, 52555.364 18/11/08,16:06:43,18,07,1, 11.9,1,1, -2.868, 10608.028, 130.669, 52555.371 18/11/08,16:06:43,19,07,1, 11.9,1,1, -2.868, 10608.081, 130.751, 52555.496 18/11/08,16:06:44,00,07,1, 11.8,1,1, -2.869, 10608.078, 130.751, 52555.496 18/11/08,16:06:44,01,07,1, 11.8,1,1, -2.869, 10608.063, 130.736, 52555.497 18/11/08,16:06:44,02,07,1, 11.8,1,1, -2.869, 10608.039, 130.694, 52555.489 18/11/08,16:06:44,03,07,1, 11.8,1,1, -2.869, 10608.073, 130.775, 52555.534 18/11/08,16:06:44,04,07,1, 11.8,1,1, -2.869, 10608.040, 130.654, 52555.390 18/11/08,16:06:44,05,07,1, 11.8,1,1, -2.869, 10608.002, 130.660, 52555.408 18/11/08,16:06:44,06,07,1, 11.8,1,1, -2.869, 10608.004, 130.647, 52555.380 18/11/08,16:06:44,07,07,1, 11.8,1,1, -2.869, 10607.997, 130.658, 52555.400 18/11/08,16:06:44,08,07,1, 11.8,1,1, -2.869, 10608.024, 130.697, 52555.512 18/11/08,16:06:44,09,07,1, 11.8,1,1, -2.869, 10608.043, 130.726, 52555.529 18/11/08,16:06:44,10,07,1, 11.8,1,1, -2.869, 10608.024, 130.642, 52555.377 18/11/08,16:06:44,11,07,1, 11.8,1,1, -2.869, 10608.026, 130.629, 52555.383 18/11/08,16:06:44,12,07,1, 11.8,1,1, -2.869, 10607.999, 130.638, 52555.386 18/11/08,16:06:44,13,07,1, 11.8,1,1, -2.869, 10608.007, 130.680, 52555.411 18/11/08,16:06:44,14,07,1, 11.8,1,1, -2.869, 10607.995, 130.679, 52555.503 18/11/08,16:06:44,15,07,1, 11.8,1,1, -2.869, 10608.001, 130.624, 52555.475 18/11/08,16:06:44,16,07,1, 11.8,1,1, -2.869, 10607.993, 130.689, 52555.514 18/11/08,16:06:44,17,07,1, 11.8,1,1, -2.869, 10607.984, 130.625, 52555.476 18/11/08,16:06:44,18,07,1, 11.8,1,1, -2.869, 10608.006, 130.641, 52555.413 18/11/08,16:06:44,19,07,1, 11.8,1,1, -2.869, 10607.967, 130.641, 52555.477 18/11/08,16:06:45,00,06,1, 11.9,1,1, -2.866, 10607.961, 130.641, 52555.477 18/11/08,16:06:45,01,06,1, 11.9,1,1, -2.866, 10608.006, 130.694, 52555.491 18/11/08,16:06:45,02,06,1, 11.9,1,1, -2.866, 10607.986, 130.666, 52555.491 18/11/08,16:06:45,03,06,1, 11.9,1,1, -2.866, 10607.980, 130.688, 52555.506 18/11/08,16:06:45,04,06,1, 11.9,1,1, -2.866, 10607.969, 130.650, 52555.527 18/11/08,16:06:45,05,06,1, 11.9,1,1, -2.866, 10607.955, 130.664, 52555.504 18/11/08,16:06:45,06,06,1, 11.9,1,1, -2.866, 10607.967, 130.589, 52555.435 18/11/08,16:06:45,07,06,1, 11.9,1,1, -2.866, 10607.987, 130.687, 52555.516 18/11/08,16:06:45,08,06,1, 11.9,1,1, -2.866, 10607.962, 130.624, 52555.428 18/11/08,16:06:45,09,06,1, 11.9,1,1, -2.866, 10607.954, 130.648, 52555.454 18/11/08,16:06:45,10,06,1, 11.9,1,1, -2.866, 10607.959, 130.695, 52555.643 18/11/08,16:06:45,11,06,1, 11.9,1,1, -2.866, 10607.945, 130.648, 52555.509 18/11/08,16:06:45,12,06,1, 11.9,1,1, -2.866, 10607.987, 130.656, 52555.492 18/11/08,16:06:45,13,06,1, 11.9,1,1, -2.866, 10607.943, 130.600, 52555.456 18/11/08,16:06:45,14,06,1, 11.9,1,1, -2.866, 10607.947, 130.677, 52555.600 18/11/08,16:06:45,15,06,1, 11.9,1,1, -2.866, 10607.969, 130.645, 52555.472 18/11/08,16:06:45,16,06,1, 11.9,1,1, -2.866, 10607.937, 130.641, 52555.409 18/11/08,16:06:45,17,06,1, 11.9,1,1, -2.866, 10607.949, 130.670, 52555.529 18/11/08,16:06:45,18,06,1, 11.9,1,1, -2.866, 10607.930, 130.652, 52555.495 18/11/08,16:06:45,19,06,1, 11.9,1,1, -2.866, 10607.948, 130.601, 52555.452 18/11/08,16:06:46,00,06,1, 11.8,1,1, -2.869, 10607.945, 130.601, 52555.452 18/11/08,16:06:46,01,06,1, 11.8,1,1, -2.869, 10607.948, 130.645, 52555.503 18/11/08,16:06:46,02,06,1, 11.8,1,1, -2.869, 10607.931, 130.616, 52555.442 18/11/08,16:06:46,03,06,1, 11.8,1,1, -2.869, 10607.929, 130.629, 52555.564 18/11/08,16:06:46,04,06,1, 11.8,1,1, -2.869, 10607.923, 130.634, 52555.524 18/11/08,16:06:46,05,06,1, 11.8,1,1, -2.869, 10607.938, 130.655, 52555.622 18/11/08,16:06:46,06,06,1, 11.8,1,1, -2.869, 10607.888, 130.595, 52555.498 18/11/08,16:06:46,07,06,1, 11.8,1,1, -2.869, 10607.916, 130.633, 52555.514 18/11/08,16:06:46,08,06,1, 11.8,1,1, -2.869, 10607.927, 130.617, 52555.546 18/11/08,16:06:46,09,06,1, 11.8,1,1, -2.869, 10607.905, 130.638, 52555.533 18/11/08,16:06:46,10,06,1, 11.8,1,1, -2.869, 10607.903, 130.594, 52555.498 18/11/08,16:06:46,11,06,1, 11.8,1,1, -2.869, 10607.876, 130.622, 52555.527 18/11/08,16:06:46,12,06,1, 11.8,1,1, -2.869, 10607.872, 130.583, 52555.579 18/11/08,16:06:46,13,06,1, 11.8,1,1, -2.869, 10607.869, 130.630, 52555.561 18/11/08,16:06:46,14,06,1, 11.8,1,1, -2.869, 10607.881, 130.594, 52555.542 18/11/08,16:06:46,15,06,1, 11.8,1,1, -2.869, 10607.872, 130.633, 52555.509 18/11/08,16:06:46,16,06,1, 11.8,1,1, -2.869, 10607.863, 130.625, 52555.539 18/11/08,16:06:46,17,06,1, 11.8,1,1, -2.869, 10607.895, 130.601, 52555.545 18/11/08,16:06:46,18,06,1, 11.8,1,1, -2.869, 10607.893, 130.600, 52555.532 18/11/08,16:06:46,19,06,1, 11.8,1,1, -2.869, 10607.853, 130.597, 52555.550 18/11/08,16:06:47,00,07,1, 11.8,1,1, -2.871, 10607.845, 130.597, 52555.550 18/11/08,16:06:47,01,07,1, 11.8,1,1, -2.871, 10607.879, 130.597, 52555.578 18/11/08,16:06:47,02,07,1, 11.8,1,1, -2.871, 10607.898, 130.598, 52555.437 18/11/08,16:06:47,03,07,1, 11.8,1,1, -2.871, 10607.893, 130.595, 52555.598 18/11/08,16:06:47,04,07,1, 11.8,1,1, -2.871, 10607.885, 130.581, 52555.582 18/11/08,16:06:47,05,07,1, 11.8,1,1, -2.871, 10607.876, 130.565, 52555.501 18/11/08,16:06:47,06,07,1, 11.8,1,1, -2.871, 10607.874, 130.574, 52555.514 18/11/08,16:06:47,07,07,1, 11.8,1,1, -2.871, 10607.871, 130.567, 52555.579 18/11/08,16:06:47,08,07,1, 11.8,1,1, -2.871, 10607.876, 130.584, 52555.624 18/11/08,16:06:47,09,07,1, 11.8,1,1, -2.871, 10607.847, 130.576, 52555.608 18/11/08,16:06:47,10,07,1, 11.8,1,1, -2.871, 10607.845, 130.568, 52555.605 18/11/08,16:06:47,11,07,1, 11.8,1,1, -2.871, 10607.864, 130.605, 52555.647 18/11/08,16:06:47,12,07,1, 11.8,1,1, -2.871, 10607.845, 130.548, 52555.482 18/11/08,16:06:47,13,07,1, 11.8,1,1, -2.871, 10607.812, 130.596, 52555.810 18/11/08,16:06:47,14,07,1, 11.8,1,1, -2.871, 10607.898, 130.561, 52555.478 18/11/08,16:06:47,15,07,1, 11.8,1,1, -2.871, 10607.863, 130.573, 52555.505 18/11/08,16:06:47,16,07,1, 11.8,1,1, -2.871, 10607.831, 130.528, 52555.556 18/11/08,16:06:47,17,07,1, 11.8,1,1, -2.871, 10607.803, 130.574, 52555.612 18/11/08,16:06:47,18,07,1, 11.8,1,1, -2.871, 10607.788, 130.625, 52555.934 18/11/08,16:06:47,19,07,1, 11.8,1,1, -2.871, 10607.812, 130.596, 52555.690 18/11/08,16:06:48,00,07,1, 11.9,1,1, -2.870, 10607.811, 130.596, 52555.690 18/11/08,16:06:48,01,07,1, 11.9,1,1, -2.870, 10607.804, 130.563, 52555.559 18/11/08,16:06:48,02,07,1, 11.9,1,1, -2.870, 10607.775, 130.562, 52555.582 18/11/08,16:06:48,03,07,1, 11.9,1,1, -2.870, 10607.801, 130.554, 52555.635 18/11/08,16:06:48,04,07,1, 11.9,1,1, -2.870, 10607.796, 130.549, 52555.556 18/11/08,16:06:48,05,07,1, 11.9,1,1, -2.870, 10607.798, 130.555, 52555.651 18/11/08,16:06:48,06,07,1, 11.9,1,1, -2.870, 10607.806, 130.575, 52555.652 18/11/08,16:06:48,07,07,1, 11.9,1,1, -2.870, 10607.788, 130.553, 52555.577 18/11/08,16:06:48,08,07,1, 11.9,1,1, -2.870, 10607.786, 130.562, 52555.654 18/11/08,16:06:48,09,07,1, 11.9,1,1, -2.870, 10607.805, 130.539, 52555.495 18/11/08,16:06:48,10,07,1, 11.9,1,1, -2.870, 10607.805, 130.525, 52555.550 18/11/08,16:06:48,11,07,1, 11.9,1,1, -2.870, 10607.801, 130.567, 52555.613 18/11/08,16:06:48,12,07,1, 11.9,1,1, -2.870, 10607.795, 130.532, 52555.647 18/11/08,16:06:48,13,07,1, 11.9,1,1, -2.870, 10607.812, 130.578, 52555.661 18/11/08,16:06:48,14,07,1, 11.9,1,1, -2.870, 10607.795, 130.542, 52555.548 18/11/08,16:06:48,15,07,1, 11.9,1,1, -2.870, 10607.783, 130.585, 52555.666 18/11/08,16:06:48,16,07,1, 11.9,1,1, -2.870, 10607.748, 130.536, 52555.659 18/11/08,16:06:48,17,07,1, 11.9,1,1, -2.870, 10607.781, 130.526, 52555.617 18/11/08,16:06:48,18,07,1, 11.9,1,1, -2.870, 10607.775, 130.542, 52555.685 18/11/08,16:06:48,19,07,1, 11.9,1,1, -2.870, 10607.769, 130.515, 52555.676 18/11/08,16:06:49,00,07,1, 11.8,1,1, -2.867, 10607.761, 130.515, 52555.676 18/11/08,16:06:49,01,07,1, 11.8,1,1, -2.867, 10607.750, 130.547, 52555.582 18/11/08,16:06:49,02,07,1, 11.8,1,1, -2.867, 10607.745, 130.535, 52555.615 18/11/08,16:06:49,03,07,1, 11.8,1,1, -2.867, 10607.750, 130.502, 52555.670 18/11/08,16:06:49,04,07,1, 11.8,1,1, -2.867, 10607.745, 130.514, 52555.580 18/11/08,16:06:49,05,07,1, 11.8,1,1, -2.867, 10607.719, 130.515, 52555.680 18/11/08,16:06:49,06,07,1, 11.8,1,1, -2.867, 10607.742, 130.560, 52555.686 18/11/08,16:06:49,07,07,1, 11.8,1,1, -2.867, 10607.760, 130.506, 52555.646 18/11/08,16:06:49,08,07,1, 11.8,1,1, -2.867, 10607.744, 130.521, 52555.708 18/11/08,16:06:49,09,07,1, 11.8,1,1, -2.867, 10607.752, 130.551, 52555.683 18/11/08,16:06:49,10,07,1, 11.8,1,1, -2.867, 10607.732, 130.535, 52555.647 18/11/08,16:06:49,11,07,1, 11.8,1,1, -2.867, 10607.728, 130.516, 52555.596 18/11/08,16:06:49,12,07,1, 11.8,1,1, -2.867, 10607.744, 130.500, 52555.609 18/11/08,16:06:49,13,07,1, 11.8,1,1, -2.867, 10607.729, 130.540, 52555.632 18/11/08,16:06:49,14,07,1, 11.8,1,1, -2.867, 10607.747, 130.496, 52555.617 18/11/08,16:06:49,15,07,1, 11.8,1,1, -2.867, 10607.712, 130.524, 52555.617 18/11/08,16:06:49,16,07,1, 11.8,1,1, -2.867, 10607.727, 130.508, 52555.614 18/11/08,16:06:49,17,07,1, 11.8,1,1, -2.867, 10607.724, 130.519, 52555.687 18/11/08,16:06:49,18,07,1, 11.8,1,1, -2.867, 10607.741, 130.510, 52555.598 18/11/08,16:06:49,19,07,1, 11.8,1,1, -2.867, 10607.707, 130.495, 52555.598 18/11/08,16:06:50,00,07,1, 11.9,1,1, -2.873, 10607.703, 130.495, 52555.598 18/11/08,16:06:50,01,07,1, 11.9,1,1, -2.873, 10607.725, 130.553, 52555.619 18/11/08,16:06:50,02,07,1, 11.9,1,1, -2.873, 10607.698, 130.525, 52555.620 18/11/08,16:06:50,03,07,1, 11.9,1,1, -2.873, 10607.704, 130.505, 52555.627 18/11/08,16:06:50,04,07,1, 11.9,1,1, -2.873, 10607.684, 130.504, 52555.651 18/11/08,16:06:50,05,07,1, 11.9,1,1, -2.873, 10607.700, 130.537, 52555.702 18/11/08,16:06:50,06,07,1, 11.9,1,1, -2.873, 10607.692, 130.514, 52555.712 18/11/08,16:06:50,07,07,1, 11.9,1,1, -2.873, 10607.703, 130.508, 52555.629 18/11/08,16:06:50,08,07,1, 11.9,1,1, -2.873, 10607.716, 130.526, 52555.608 18/11/08,16:06:50,09,07,1, 11.9,1,1, -2.873, 10607.660, 130.525, 52555.691 18/11/08,16:06:50,10,07,1, 11.9,1,1, -2.873, 10607.683, 130.509, 52555.698 18/11/08,16:06:50,11,07,1, 11.9,1,1, -2.873, 10607.684, 130.505, 52555.731 18/11/08,16:06:50,12,07,1, 11.9,1,1, -2.873, 10607.696, 130.515, 52555.792 18/11/08,16:06:50,13,07,1, 11.9,1,1, -2.873, 10607.716, 130.477, 52555.723 18/11/08,16:06:50,14,07,1, 11.9,1,1, -2.873, 10607.693, 130.488, 52555.687 18/11/08,16:06:50,15,07,1, 11.9,1,1, -2.873, 10607.702, 130.501, 52555.778 18/11/08,16:06:50,16,07,1, 11.9,1,1, -2.873, 10607.677, 130.476, 52555.696 18/11/08,16:06:50,17,07,1, 11.9,1,1, -2.873, 10607.712, 130.487, 52555.616 18/11/08,16:06:50,18,07,1, 11.9,1,1, -2.873, 10607.673, 130.510, 52555.732 18/11/08,16:06:50,19,07,1, 11.9,1,1, -2.873, 10607.663, 130.508, 52555.751 18/11/08,16:06:51,00,07,1, 11.9,1,1, -2.870, 10607.661, 130.508, 52555.751 18/11/08,16:06:51,01,07,1, 11.9,1,1, -2.870, 10607.698, 130.432, 52555.719 18/11/08,16:06:51,02,07,1, 11.9,1,1, -2.870, 10607.670, 130.528, 52555.637 18/11/08,16:06:51,03,07,1, 11.9,1,1, -2.870, 10607.673, 130.513, 52555.761 18/11/08,16:06:51,04,07,1, 11.9,1,1, -2.870, 10607.676, 130.517, 52555.657 18/11/08,16:06:51,05,07,1, 11.9,1,1, -2.870, 10607.666, 130.496, 52555.718 18/11/08,16:06:51,06,07,1, 11.9,1,1, -2.870, 10607.692, 130.539, 52555.708 18/11/08,16:06:51,07,07,1, 11.9,1,1, -2.870, 10607.663, 130.492, 52555.511 18/11/08,16:06:51,08,07,1, 11.9,1,1, -2.870, 10607.642, 130.511, 52555.816 18/11/08,16:06:51,09,07,1, 11.9,1,1, -2.870, 10607.694, 130.524, 52555.741 18/11/08,16:06:51,10,07,1, 11.9,1,1, -2.870, 10607.664, 130.492, 52555.700 18/11/08,16:06:51,11,07,1, 11.9,1,1, -2.870, 10607.667, 130.503, 52555.754 18/11/08,16:06:51,12,07,1, 11.9,1,1, -2.870, 10607.645, 130.560, 52555.740 18/11/08,16:06:51,13,07,1, 11.9,1,1, -2.870, 10607.674, 130.540, 52555.785 18/11/08,16:06:51,14,07,1, 11.9,1,1, -2.870, 10607.672, 130.488, 52555.704 18/11/08,16:06:51,15,07,1, 11.9,1,1, -2.870, 10607.635, 130.495, 52555.728 18/11/08,16:06:51,16,07,1, 11.9,1,1, -2.870, 10607.661, 130.506, 52555.721 18/11/08,16:06:51,17,07,1, 11.9,1,1, -2.870, 10607.650, 130.522, 52555.678 18/11/08,16:06:51,18,07,1, 11.9,1,1, -2.870, 10607.651, 130.546, 52555.802 18/11/08,16:06:51,19,07,1, 11.9,1,1, -2.870, 10607.637, 130.541, 52555.780 18/11/08,16:06:52,00,07,1, 11.9,1,1, -2.869, 10607.636, 130.541, 52555.780 18/11/08,16:06:52,01,07,1, 11.9,1,1, -2.869, 10607.618, 130.503, 52555.655 18/11/08,16:06:52,02,07,1, 11.9,1,1, -2.869, 10607.645, 130.495, 52555.748 18/11/08,16:06:52,03,07,1, 11.9,1,1, -2.869, 10607.648, 130.490, 52555.730 18/11/08,16:06:52,04,07,1, 11.9,1,1, -2.869, 10607.642, 130.552, 52555.776 18/11/08,16:06:52,05,07,1, 11.9,1,1, -2.869, 10607.644, 130.499, 52555.825 18/11/08,16:06:52,06,07,1, 11.9,1,1, -2.869, 10607.626, 130.527, 52555.804 18/11/08,16:06:52,07,07,1, 11.9,1,1, -2.869, 10607.631, 130.506, 52555.779 18/11/08,16:06:52,08,07,1, 11.9,1,1, -2.869, 10607.627, 130.480, 52555.732 18/11/08,16:06:52,09,07,1, 11.9,1,1, -2.869, 10607.614, 130.514, 52555.736 18/11/08,16:06:52,10,07,1, 11.9,1,1, -2.869, 10607.610, 130.515, 52555.800 18/11/08,16:06:52,11,07,1, 11.9,1,1, -2.869, 10607.610, 130.516, 52555.810 18/11/08,16:06:52,12,07,1, 11.9,1,1, -2.869, 10607.608, 130.520, 52555.812 18/11/08,16:06:52,13,07,1, 11.9,1,1, -2.869, 10607.653, 130.537, 52555.858 18/11/08,16:06:52,14,07,1, 11.9,1,1, -2.869, 10607.624, 130.471, 52555.737 18/11/08,16:06:52,15,07,1, 11.9,1,1, -2.869, 10607.607, 130.473, 52555.739 18/11/08,16:06:52,16,07,1, 11.9,1,1, -2.869, 10607.621, 130.522, 52555.943 18/11/08,16:06:52,17,07,1, 11.9,1,1, -2.869, 10607.617, 130.485, 52555.769 18/11/08,16:06:52,18,07,1, 11.9,1,1, -2.869, 10607.628, 130.551, 52555.789 18/11/08,16:06:52,19,07,1, 11.9,1,1, -2.869, 10607.624, 130.512, 52555.789 18/11/08,16:06:53,00,07,1, 11.9,1,1, -2.871, 10607.619, 130.512, 52555.789 18/11/08,16:06:53,01,07,1, 11.9,1,1, -2.871, 10607.615, 130.522, 52555.844 18/11/08,16:06:53,02,07,1, 11.9,1,1, -2.871, 10607.595, 130.497, 52555.888 18/11/08,16:06:53,03,07,1, 11.9,1,1, -2.871, 10607.583, 130.498, 52555.794 18/11/08,16:06:53,04,07,1, 11.9,1,1, -2.871, 10607.589, 130.518, 52555.872 18/11/08,16:06:53,05,07,1, 11.9,1,1, -2.871, 10607.621, 130.504, 52555.782 18/11/08,16:06:53,06,07,1, 11.9,1,1, -2.871, 10607.628, 130.517, 52555.818 18/11/08,16:06:53,07,07,1, 11.9,1,1, -2.871, 10607.635, 130.553, 52555.879 18/11/08,16:06:53,08,07,1, 11.9,1,1, -2.871, 10607.616, 130.496, 52555.787 18/11/08,16:06:53,09,07,1, 11.9,1,1, -2.871, 10607.611, 130.490, 52555.798 18/11/08,16:06:53,10,07,1, 11.9,1,1, -2.871, 10607.584, 130.519, 52555.833 18/11/08,16:06:53,11,07,1, 11.9,1,1, -2.871, 10607.606, 130.519, 52555.811 18/11/08,16:06:53,12,07,1, 11.9,1,1, -2.871, 10607.584, 130.494, 52555.837 18/11/08,16:06:53,13,07,1, 11.9,1,1, -2.871, 10607.605, 130.530, 52555.807 18/11/08,16:06:53,14,07,1, 11.9,1,1, -2.871, 10607.588, 130.531, 52555.907 18/11/08,16:06:53,15,07,1, 11.9,1,1, -2.871, 10607.593, 130.528, 52555.865 18/11/08,16:06:53,16,07,1, 11.9,1,1, -2.871, 10607.580, 130.483, 52555.747 18/11/08,16:06:53,17,07,1, 11.9,1,1, -2.871, 10607.601, 130.509, 52555.807 18/11/08,16:06:53,18,07,1, 11.9,1,1, -2.871, 10607.602, 130.521, 52555.791 18/11/08,16:06:53,19,07,1, 11.9,1,1, -2.871, 10607.591, 130.484, 52555.845 18/11/08,16:06:54,00,07,1, 11.9,1,1, -2.870, 10607.586, 130.484, 52555.845 18/11/08,16:06:54,01,07,1, 11.9,1,1, -2.870, 10607.585, 130.508, 52555.852 18/11/08,16:06:54,02,07,1, 11.9,1,1, -2.870, 10607.582, 130.508, 52555.821 18/11/08,16:06:54,03,07,1, 11.9,1,1, -2.870, 10607.576, 130.497, 52555.812 18/11/08,16:06:54,04,07,1, 11.9,1,1, -2.870, 10607.600, 130.537, 52555.800 18/11/08,16:06:54,05,07,1, 11.9,1,1, -2.870, 10607.580, 130.533, 52555.812 18/11/08,16:06:54,06,07,1, 11.9,1,1, -2.870, 10607.581, 130.528, 52555.879 18/11/08,16:06:54,07,07,1, 11.9,1,1, -2.870, 10607.576, 130.484, 52555.808 18/11/08,16:06:54,08,07,1, 11.9,1,1, -2.870, 10607.579, 130.506, 52555.875 18/11/08,16:06:54,09,07,1, 11.9,1,1, -2.870, 10607.564, 130.521, 52555.819 18/11/08,16:06:54,10,07,1, 11.9,1,1, -2.870, 10607.561, 130.513, 52555.899 18/11/08,16:06:54,11,07,1, 11.9,1,1, -2.870, 10607.577, 130.540, 52555.840 18/11/08,16:06:54,12,07,1, 11.9,1,1, -2.870, 10607.582, 130.544, 52555.847 18/11/08,16:06:54,13,07,1, 11.9,1,1, -2.870, 10607.577, 130.529, 52555.799 18/11/08,16:06:54,14,07,1, 11.9,1,1, -2.870, 10607.567, 130.539, 52555.828 18/11/08,16:06:54,15,07,1, 11.9,1,1, -2.870, 10607.603, 130.546, 52555.931 18/11/08,16:06:54,16,07,1, 11.9,1,1, -2.870, 10607.594, 130.551, 52555.817 18/11/08,16:06:54,17,07,1, 11.9,1,1, -2.870, 10607.577, 130.572, 52555.872 18/11/08,16:06:54,18,07,1, 11.9,1,1, -2.870, 10607.595, 130.577, 52555.951 18/11/08,16:06:54,19,07,1, 11.9,1,1, -2.870, 10607.590, 130.609, 52555.931 18/11/08,16:06:55,00,07,1, 11.9,1,1, -2.871, 10607.586, 130.609, 52555.931 18/11/08,16:06:55,01,07,1, 11.9,1,1, -2.871, 10607.556, 130.473, 52555.835 18/11/08,16:06:55,02,07,1, 11.9,1,1, -2.871, 10607.545, 130.542, 52555.778 18/11/08,16:06:55,03,07,1, 11.9,1,1, -2.871, 10607.570, 130.581, 52555.916 18/11/08,16:06:55,04,07,1, 11.9,1,1, -2.871, 10607.579, 130.537, 52555.859 18/11/08,16:06:55,05,07,1, 11.9,1,1, -2.871, 10607.584, 130.584, 52555.887 18/11/08,16:06:55,06,07,1, 11.9,1,1, -2.871, 10607.595, 130.587, 52555.888 18/11/08,16:06:55,07,07,1, 11.9,1,1, -2.871, 10607.553, 130.563, 52555.906 18/11/08,16:06:55,08,07,1, 11.9,1,1, -2.871, 10607.563, 130.538, 52555.791 18/11/08,16:06:55,09,07,1, 11.9,1,1, -2.871, 10607.537, 130.531, 52555.937 18/11/08,16:06:55,10,07,1, 11.9,1,1, -2.871, 10607.561, 130.518, 52555.861 18/11/08,16:06:55,11,07,1, 11.9,1,1, -2.871, 10607.527, 130.518, 52555.786 18/11/08,16:06:55,12,07,1, 11.9,1,1, -2.871, 10607.547, 130.573, 52555.954 18/11/08,16:06:55,13,07,1, 11.9,1,1, -2.871, 10607.590, 130.583, 52555.973 18/11/08,16:06:55,14,07,1, 11.9,1,1, -2.871, 10607.555, 130.556, 52555.928 18/11/08,16:06:55,15,07,1, 11.9,1,1, -2.871, 10607.534, 130.569, 52555.860 18/11/08,16:06:55,16,07,1, 11.9,1,1, -2.871, 10607.553, 130.541, 52555.978 18/11/08,16:06:55,17,07,1, 11.9,1,1, -2.871, 10607.564, 130.553, 52555.909 18/11/08,16:06:55,18,07,1, 11.9,1,1, -2.871, 10607.553, 130.548, 52555.928 18/11/08,16:06:55,19,07,1, 11.9,1,1, -2.871, 10607.575, 130.569, 52555.950 18/11/08,16:06:56,00,07,1, 11.9,1,1, -2.866, 10607.569, 130.569, 52555.950 18/11/08,16:06:56,01,07,1, 11.9,1,1, -2.866, 10607.576, 130.560, 52555.881 18/11/08,16:06:56,02,07,1, 11.9,1,1, -2.866, 10607.587, 130.594, 52555.954 18/11/08,16:06:56,03,07,1, 11.9,1,1, -2.866, 10607.569, 130.584, 52555.867 18/11/08,16:06:56,04,07,1, 11.9,1,1, -2.866, 10607.556, 130.566, 52555.889 18/11/08,16:06:56,05,07,1, 11.9,1,1, -2.866, 10607.554, 130.579, 52555.908 18/11/08,16:06:56,06,07,1, 11.9,1,1, -2.866, 10607.580, 130.604, 52555.939 18/11/08,16:06:56,07,07,1, 11.9,1,1, -2.866, 10607.524, 130.574, 52555.923 18/11/08,16:06:56,08,07,1, 11.9,1,1, -2.866, 10607.557, 130.562, 52555.924 18/11/08,16:06:56,09,07,1, 11.9,1,1, -2.866, 10607.563, 130.578, 52555.936 18/11/08,16:06:56,10,07,1, 11.9,1,1, -2.866, 10607.539, 130.609, 52556.037 18/11/08,16:06:56,11,07,1, 11.9,1,1, -2.866, 10607.620, 130.571, 52555.838 18/11/08,16:06:56,12,07,1, 11.9,1,1, -2.866, 10607.588, 130.623, 52555.937 18/11/08,16:06:56,13,07,1, 11.9,1,1, -2.866, 10607.558, 130.525, 52555.878 18/11/08,16:06:56,14,07,1, 11.9,1,1, -2.866, 10607.559, 130.573, 52555.934 18/11/08,16:06:56,15,07,1, 11.9,1,1, -2.866, 10607.578, 130.583, 52555.960 18/11/08,16:06:56,16,07,1, 11.9,1,1, -2.866, 10607.547, 130.562, 52555.854 18/11/08,16:06:56,17,07,1, 11.9,1,1, -2.866, 10607.585, 130.589, 52555.955 18/11/08,16:06:56,18,07,1, 11.9,1,1, -2.866, 10607.575, 130.626, 52555.891 18/11/08,16:06:56,19,07,1, 11.9,1,1, -2.866, 10607.575, 130.601, 52555.842 18/11/08,16:06:57,00,07,1, 11.8,1,1, -2.867, 10607.569, 130.601, 52555.842 18/11/08,16:06:57,01,07,1, 11.8,1,1, -2.867, 10607.567, 130.621, 52555.889 18/11/08,16:06:57,02,07,1, 11.8,1,1, -2.867, 10607.552, 130.633, 52555.977 18/11/08,16:06:57,03,07,1, 11.8,1,1, -2.867, 10607.560, 130.622, 52555.990 18/11/08,16:06:57,04,07,1, 11.8,1,1, -2.867, 10607.554, 130.614, 52555.893 18/11/08,16:06:57,05,07,1, 11.8,1,1, -2.867, 10607.549, 130.572, 52555.965 18/11/08,16:06:57,06,07,1, 11.8,1,1, -2.867, 10607.560, 130.634, 52555.976 18/11/08,16:06:57,07,07,1, 11.8,1,1, -2.867, 10607.545, 130.592, 52555.944 18/11/08,16:06:57,08,07,1, 11.8,1,1, -2.867, 10607.582, 130.631, 52555.995 18/11/08,16:06:57,09,07,1, 11.8,1,1, -2.867, 10607.568, 130.675, 52556.051 18/11/08,16:06:57,10,07,1, 11.8,1,1, -2.867, 10607.557, 130.668, 52555.951 18/11/08,16:06:57,11,07,1, 11.8,1,1, -2.867, 10607.528, 130.604, 52555.926 18/11/08,16:06:57,12,07,1, 11.8,1,1, -2.867, 10607.577, 130.612, 52555.957 18/11/08,16:06:57,13,07,1, 11.8,1,1, -2.867, 10607.549, 130.615, 52555.895 18/11/08,16:06:57,14,07,1, 11.8,1,1, -2.867, 10607.540, 130.608, 52555.943 18/11/08,16:06:57,15,07,1, 11.8,1,1, -2.867, 10607.577, 130.639, 52556.011 18/11/08,16:06:57,16,07,1, 11.8,1,1, -2.867, 10607.572, 130.605, 52555.981 18/11/08,16:06:57,17,07,1, 11.8,1,1, -2.867, 10607.539, 130.598, 52555.972 18/11/08,16:06:57,18,07,1, 11.8,1,1, -2.867, 10607.555, 130.622, 52555.956 18/11/08,16:06:57,19,07,1, 11.8,1,1, -2.867, 10607.537, 130.614, 52555.738 18/11/08,16:06:58,00,07,1, 11.8,1,1, -2.872, 10607.536, 130.614, 52555.738 18/11/08,16:06:58,01,07,1, 11.8,1,1, -2.872, 10607.564, 130.613, 52555.730 18/11/08,16:06:58,02,07,1, 11.8,1,1, -2.872, 10607.595, 130.602, 52555.869 18/11/08,16:06:58,03,07,1, 11.8,1,1, -2.872, 10607.561, 130.601, 52556.047 18/11/08,16:06:58,04,07,1, 11.8,1,1, -2.872, 10607.560, 130.626, 52555.897 18/11/08,16:06:58,05,07,1, 11.8,1,1, -2.872, 10607.538, 130.651, 52555.974 18/11/08,16:06:58,06,07,1, 11.8,1,1, -2.872, 10607.572, 130.650, 52555.909 18/11/08,16:06:58,07,07,1, 11.8,1,1, -2.872, 10607.535, 130.653, 52555.987 18/11/08,16:06:58,08,07,1, 11.8,1,1, -2.872, 10607.544, 130.635, 52555.969 18/11/08,16:06:58,09,07,1, 11.8,1,1, -2.872, 10607.566, 130.648, 52555.975 18/11/08,16:06:58,10,07,1, 11.8,1,1, -2.872, 10607.519, 130.646, 52555.948 18/11/08,16:06:58,11,07,1, 11.8,1,1, -2.872, 10607.554, 130.643, 52556.021 18/11/08,16:06:58,12,07,1, 11.8,1,1, -2.872, 10607.573, 130.627, 52555.906 18/11/08,16:06:58,13,07,1, 11.8,1,1, -2.872, 10607.550, 130.663, 52555.952 18/11/08,16:06:58,14,07,1, 11.8,1,1, -2.872, 10607.538, 130.636, 52555.910 18/11/08,16:06:58,15,07,1, 11.8,1,1, -2.872, 10607.570, 130.680, 52556.032 18/11/08,16:06:58,16,07,1, 11.8,1,1, -2.872, 10607.508, 130.674, 52556.074 18/11/08,16:06:58,17,07,1, 11.8,1,1, -2.872, 10607.570, 130.639, 52555.901 18/11/08,16:06:58,18,07,1, 11.8,1,1, -2.872, 10607.566, 130.668, 52555.884 18/11/08,16:06:58,19,07,1, 11.8,1,1, -2.872, 10607.515, 130.645, 52555.942 18/11/08,16:06:59,00,07,1, 11.8,1,1, -2.868, 10607.511, 130.645, 52555.942 18/11/08,16:06:59,01,07,1, 11.8,1,1, -2.868, 10607.568, 130.673, 52556.033 18/11/08,16:06:59,02,07,1, 11.8,1,1, -2.868, 10607.517, 130.639, 52555.925 18/11/08,16:06:59,03,07,1, 11.8,1,1, -2.868, 10607.534, 130.695, 52555.909 18/11/08,16:06:59,04,07,1, 11.8,1,1, -2.868, 10607.539, 130.696, 52555.976 18/11/08,16:06:59,05,07,1, 11.8,1,1, -2.868, 10607.542, 130.710, 52556.056 18/11/08,16:06:59,06,07,1, 11.8,1,1, -2.868, 10607.527, 130.639, 52555.982 18/11/08,16:06:59,07,07,1, 11.8,1,1, -2.868, 10607.532, 130.622, 52556.000 18/11/08,16:06:59,08,07,1, 11.8,1,1, -2.868, 10607.564, 130.665, 52556.019 18/11/08,16:06:59,09,07,1, 11.8,1,1, -2.868, 10607.572, 130.667, 52555.974 18/11/08,16:06:59,10,07,1, 11.8,1,1, -2.868, 10607.553, 130.700, 52556.019 18/11/08,16:06:59,11,07,1, 11.8,1,1, -2.868, 10607.522, 130.679, 52555.958 18/11/08,16:06:59,12,07,1, 11.8,1,1, -2.868, 10607.542, 130.663, 52556.030 18/11/08,16:06:59,13,07,1, 11.8,1,1, -2.868, 10607.519, 130.649, 52555.961 18/11/08,16:06:59,14,07,1, 11.8,1,1, -2.868, 10607.552, 130.692, 52556.127 18/11/08,16:06:59,15,07,1, 11.8,1,1, -2.868, 10607.558, 130.676, 52556.016 18/11/08,16:06:59,16,07,1, 11.8,1,1, -2.868, 10607.531, 130.685, 52556.059 18/11/08,16:06:59,17,07,1, 11.8,1,1, -2.868, 10607.559, 130.683, 52556.035 18/11/08,16:06:59,18,07,1, 11.8,1,1, -2.868, 10607.509, 130.682, 52556.018 18/11/08,16:06:59,19,07,1, 11.8,1,1, -2.868, 10607.552, 130.710, 52556.096 18/11/08,16:07:00,00,07,1, 11.9,1,1, -2.871, 10607.544, 130.710, 52556.096 18/11/08,16:07:00,01,07,1, 11.9,1,1, -2.871, 10607.530, 130.684, 52556.023 18/11/08,16:07:00,02,07,1, 11.9,1,1, -2.871, 10607.563, 130.676, 52555.909 18/11/08,16:07:00,03,07,1, 11.9,1,1, -2.871, 10607.582, 130.727, 52556.002 18/11/08,16:07:00,04,07,1, 11.9,1,1, -2.871, 10607.541, 130.702, 52555.956 18/11/08,16:07:00,05,07,1, 11.9,1,1, -2.871, 10607.548, 130.753, 52556.028 18/11/08,16:07:00,06,07,1, 11.9,1,1, -2.871, 10607.558, 130.699, 52555.998 18/11/08,16:07:00,07,07,1, 11.9,1,1, -2.871, 10607.496, 130.733, 52556.208 18/11/08,16:07:00,08,07,1, 11.9,1,1, -2.871, 10607.542, 130.655, 52555.965 18/11/08,16:07:00,09,07,1, 11.9,1,1, -2.871, 10607.553, 130.698, 52556.084 18/11/08,16:07:00,10,07,1, 11.9,1,1, -2.871, 10607.558, 130.721, 52555.999 18/11/08,16:07:00,11,07,1, 11.9,1,1, -2.871, 10607.568, 130.721, 52556.002 18/11/08,16:07:00,12,07,1, 11.9,1,1, -2.871, 10607.528, 130.732, 52556.006 18/11/08,16:07:00,13,07,1, 11.9,1,1, -2.871, 10607.554, 130.653, 52556.037 18/11/08,16:07:00,14,07,1, 11.9,1,1, -2.871, 10607.571, 130.743, 52556.075 18/11/08,16:07:00,15,07,1, 11.9,1,1, -2.871, 10607.560, 130.724, 52556.033 18/11/08,16:07:00,16,07,1, 11.9,1,1, -2.871, 10607.557, 130.751, 52556.109 18/11/08,16:07:00,17,07,1, 11.9,1,1, -2.871, 10607.552, 130.719, 52556.083 18/11/08,16:07:00,18,07,1, 11.9,1,1, -2.871, 10607.586, 130.774, 52556.018 18/11/08,16:07:00,19,07,1, 11.9,1,1, -2.871, 10607.501, 130.657, 52556.020 18/11/08,16:07:01,00,07,1, 11.9,1,1, -2.869, 10607.494, 130.657, 52556.020 18/11/08,16:07:01,01,07,1, 11.9,1,1, -2.869, 10607.588, 130.767, 52556.028 18/11/08,16:07:01,02,07,1, 11.9,1,1, -2.869, 10607.562, 130.721, 52555.982 18/11/08,16:07:01,03,07,1, 11.9,1,1, -2.869, 10607.557, 130.670, 52555.968 18/11/08,16:07:01,04,07,1, 11.9,1,1, -2.869, 10607.565, 130.684, 52556.020 18/11/08,16:07:01,05,07,1, 11.9,1,1, -2.869, 10607.516, 130.730, 52556.089 18/11/08,16:07:01,06,07,1, 11.9,1,1, -2.869, 10607.568, 130.758, 52556.045 18/11/08,16:07:01,07,07,1, 11.9,1,1, -2.869, 10607.561, 130.665, 52556.054 18/11/08,16:07:01,08,07,1, 11.9,1,1, -2.869, 10607.555, 130.733, 52556.062 18/11/08,16:07:01,09,07,1, 11.9,1,1, -2.869, 10607.550, 130.707, 52556.031 18/11/08,16:07:01,10,07,1, 11.9,1,1, -2.869, 10607.576, 130.763, 52556.087 18/11/08,16:07:01,11,07,1, 11.9,1,1, -2.869, 10607.573, 130.733, 52555.980 18/11/08,16:07:01,12,07,1, 11.9,1,1, -2.869, 10607.573, 130.783, 52556.086 18/11/08,16:07:01,13,07,1, 11.9,1,1, -2.869, 10607.548, 130.726, 52556.038 18/11/08,16:07:01,14,07,1, 11.9,1,1, -2.869, 10607.525, 130.729, 52556.009 18/11/08,16:07:01,15,07,1, 11.9,1,1, -2.869, 10607.572, 130.768, 52556.055 18/11/08,16:07:01,16,07,1, 11.9,1,1, -2.869, 10607.579, 130.779, 52556.058 18/11/08,16:07:01,17,07,1, 11.9,1,1, -2.869, 10607.547, 130.703, 52556.033 18/11/08,16:07:01,18,07,1, 11.9,1,1, -2.869, 10607.543, 130.725, 52556.051 18/11/08,16:07:01,19,07,1, 11.9,1,1, -2.869, 10607.521, 130.691, 52555.952 18/11/08,16:07:02,00,07,1, 11.8,1,1, -2.871, 10607.519, 130.691, 52555.952 18/11/08,16:07:02,01,07,1, 11.8,1,1, -2.871, 10607.572, 130.739, 52556.123 18/11/08,16:07:02,02,07,1, 11.8,1,1, -2.871, 10607.543, 130.755, 52556.020 18/11/08,16:07:02,03,07,1, 11.8,1,1, -2.871, 10607.531, 130.706, 52555.951 18/11/08,16:07:02,04,07,1, 11.8,1,1, -2.871, 10607.542, 130.736, 52556.021 18/11/08,16:07:02,05,07,1, 11.8,1,1, -2.871, 10607.541, 130.739, 52555.976 18/11/08,16:07:02,06,07,1, 11.8,1,1, -2.871, 10607.569, 130.752, 52556.037 18/11/08,16:07:02,07,07,1, 11.8,1,1, -2.871, 10607.541, 130.738, 52556.070 18/11/08,16:07:02,08,07,1, 11.8,1,1, -2.871, 10607.527, 130.751, 52556.124 18/11/08,16:07:02,09,07,1, 11.8,1,1, -2.871, 10607.547, 130.687, 52555.995 18/11/08,16:07:02,10,07,1, 11.8,1,1, -2.871, 10607.549, 130.746, 52556.005 18/11/08,16:07:02,11,07,1, 11.8,1,1, -2.871, 10607.557, 130.738, 52556.042 18/11/08,16:07:02,12,07,1, 11.8,1,1, -2.871, 10607.560, 130.761, 52556.101 18/11/08,16:07:02,13,07,1, 11.8,1,1, -2.871, 10607.554, 130.734, 52555.998 18/11/08,16:07:02,14,07,1, 11.8,1,1, -2.871, 10607.545, 130.729, 52555.947 18/11/08,16:07:02,15,07,1, 11.8,1,1, -2.871, 10607.540, 130.742, 52556.035 18/11/08,16:07:02,16,07,1, 11.8,1,1, -2.871, 10607.539, 130.747, 52556.061 18/11/08,16:07:02,17,07,1, 11.8,1,1, -2.871, 10607.558, 130.756, 52555.987 18/11/08,16:07:02,18,07,1, 11.8,1,1, -2.871, 10607.529, 130.722, 52556.077 18/11/08,16:07:02,19,07,1, 11.8,1,1, -2.871, 10607.558, 130.771, 52556.108 18/11/08,16:07:03,00,07,1, 11.9,1,1, -2.873, 10607.553, 130.771, 52556.108 18/11/08,16:07:03,01,07,1, 11.9,1,1, -2.873, 10607.538, 130.747, 52556.018 18/11/08,16:07:03,02,07,1, 11.9,1,1, -2.873, 10607.523, 130.720, 52556.005 18/11/08,16:07:03,03,07,1, 11.9,1,1, -2.873, 10607.544, 130.742, 52556.017 18/11/08,16:07:03,04,07,1, 11.9,1,1, -2.873, 10607.562, 130.725, 52555.975 18/11/08,16:07:03,05,07,1, 11.9,1,1, -2.873, 10607.535, 130.736, 52556.046 18/11/08,16:07:03,06,07,1, 11.9,1,1, -2.873, 10607.530, 130.743, 52556.096 18/11/08,16:07:03,07,07,1, 11.9,1,1, -2.873, 10607.558, 130.755, 52556.092 18/11/08,16:07:03,08,07,1, 11.9,1,1, -2.873, 10607.554, 130.725, 52555.999 18/11/08,16:07:03,09,07,1, 11.9,1,1, -2.873, 10607.558, 130.789, 52556.116 18/11/08,16:07:03,10,07,1, 11.9,1,1, -2.873, 10607.559, 130.744, 52556.069 18/11/08,16:07:03,11,07,1, 11.9,1,1, -2.873, 10607.527, 130.775, 52556.020 18/11/08,16:07:03,12,07,1, 11.9,1,1, -2.873, 10607.519, 130.774, 52556.022 18/11/08,16:07:03,13,07,1, 11.9,1,1, -2.873, 10607.542, 130.728, 52556.127 18/11/08,16:07:03,14,07,1, 11.9,1,1, -2.873, 10607.545, 130.734, 52556.047 18/11/08,16:07:03,15,07,1, 11.9,1,1, -2.873, 10607.558, 130.746, 52556.003 18/11/08,16:07:03,16,07,1, 11.9,1,1, -2.873, 10607.554, 130.778, 52556.075 18/11/08,16:07:03,17,07,1, 11.9,1,1, -2.873, 10607.567, 130.714, 52556.034 18/11/08,16:07:03,18,07,1, 11.9,1,1, -2.873, 10607.538, 130.732, 52556.017 18/11/08,16:07:03,19,07,1, 11.9,1,1, -2.873, 10607.570, 130.737, 52556.060 18/11/08,16:07:04,00,08,1, 11.9,1,1, -2.870, 10607.569, 130.737, 52556.060 18/11/08,16:07:04,01,08,1, 11.9,1,1, -2.870, 10607.565, 130.734, 52556.104 18/11/08,16:07:04,02,08,1, 11.9,1,1, -2.870, 10607.576, 130.784, 52556.040 18/11/08,16:07:04,03,08,1, 11.9,1,1, -2.870, 10607.567, 130.733, 52556.110 18/11/08,16:07:04,04,08,1, 11.9,1,1, -2.870, 10607.572, 130.775, 52556.100 18/11/08,16:07:04,05,08,1, 11.9,1,1, -2.870, 10607.542, 130.734, 52556.043 18/11/08,16:07:04,06,08,1, 11.9,1,1, -2.870, 10607.559, 130.750, 52555.990 18/11/08,16:07:04,07,08,1, 11.9,1,1, -2.870, 10607.543, 130.745, 52556.108 18/11/08,16:07:04,08,08,1, 11.9,1,1, -2.870, 10607.573, 130.748, 52556.046 18/11/08,16:07:04,09,08,1, 11.9,1,1, -2.870, 10607.556, 130.707, 52556.084 18/11/08,16:07:04,10,08,1, 11.9,1,1, -2.870, 10607.541, 130.763, 52556.065 18/11/08,16:07:04,11,08,1, 11.9,1,1, -2.870, 10607.574, 130.778, 52556.144 18/11/08,16:07:04,12,08,1, 11.9,1,1, -2.870, 10607.568, 130.761, 52556.089 18/11/08,16:07:04,13,08,1, 11.9,1,1, -2.870, 10607.545, 130.761, 52555.972 18/11/08,16:07:04,14,08,1, 11.9,1,1, -2.870, 10607.557, 130.717, 52556.033 18/11/08,16:07:04,15,08,1, 11.9,1,1, -2.870, 10607.563, 130.758, 52556.015 18/11/08,16:07:04,16,08,1, 11.9,1,1, -2.870, 10607.556, 130.727, 52556.021 18/11/08,16:07:04,17,08,1, 11.9,1,1, -2.870, 10607.569, 130.793, 52556.056 18/11/08,16:07:04,18,08,1, 11.9,1,1, -2.870, 10607.553, 130.755, 52556.012 18/11/08,16:07:04,19,08,1, 11.9,1,1, -2.870, 10607.541, 130.785, 52556.041 18/11/08,16:07:05,00,08,1, 11.9,1,1, -2.869, 10607.536, 130.785, 52556.041 18/11/08,16:07:05,01,08,1, 11.9,1,1, -2.869, 10607.532, 130.738, 52556.038 18/11/08,16:07:05,02,08,1, 11.9,1,1, -2.869, 10607.535, 130.727, 52556.072 18/11/08,16:07:05,03,08,1, 11.9,1,1, -2.869, 10607.558, 130.752, 52556.011 18/11/08,16:07:05,04,08,1, 11.9,1,1, -2.869, 10607.560, 130.721, 52556.057 18/11/08,16:07:05,05,08,1, 11.9,1,1, -2.869, 10607.555, 130.754, 52555.944 18/11/08,16:07:05,06,08,1, 11.9,1,1, -2.869, 10607.539, 130.750, 52556.080 18/11/08,16:07:05,07,08,1, 11.9,1,1, -2.869, 10607.563, 130.755, 52556.017 18/11/08,16:07:05,08,08,1, 11.9,1,1, -2.869, 10607.559, 130.790, 52556.119 18/11/08,16:07:05,09,08,1, 11.9,1,1, -2.869, 10607.552, 130.767, 52556.112 18/11/08,16:07:05,10,08,1, 11.9,1,1, -2.869, 10607.548, 130.750, 52556.011 18/11/08,16:07:05,11,08,1, 11.9,1,1, -2.869, 10607.582, 130.768, 52556.100 18/11/08,16:07:05,12,08,1, 11.9,1,1, -2.869, 10607.562, 130.770, 52556.022 18/11/08,16:07:05,13,08,1, 11.9,1,1, -2.869, 10607.590, 130.783, 52556.102 18/11/08,16:07:05,14,08,1, 11.9,1,1, -2.869, 10607.522, 130.709, 52555.864 18/11/08,16:07:05,15,08,1, 11.9,1,1, -2.869, 10607.584, 130.768, 52556.129 18/11/08,16:07:05,16,08,1, 11.9,1,1, -2.869, 10607.560, 130.748, 52555.980 18/11/08,16:07:05,17,08,1, 11.9,1,1, -2.869, 10607.587, 130.761, 52556.053 18/11/08,16:07:05,18,08,1, 11.9,1,1, -2.869, 10607.559, 130.706, 52556.082 18/11/08,16:07:05,19,08,1, 11.9,1,1, -2.869, 10607.562, 130.768, 52556.090 18/11/08,16:07:06,00,08,1, 11.9,1,1, -2.871, 10607.561, 130.768, 52556.090 18/11/08,16:07:06,01,08,1, 11.9,1,1, -2.871, 10607.550, 130.741, 52556.019 18/11/08,16:07:06,02,08,1, 11.9,1,1, -2.871, 10607.555, 130.723, 52556.092 18/11/08,16:07:06,03,08,1, 11.9,1,1, -2.871, 10607.556, 130.751, 52556.069 18/11/08,16:07:06,04,08,1, 11.9,1,1, -2.871, 10607.583, 130.727, 52556.040 18/11/08,16:07:06,05,08,1, 11.9,1,1, -2.871, 10607.596, 130.760, 52556.042 18/11/08,16:07:06,06,08,1, 11.9,1,1, -2.871, 10607.540, 130.723, 52555.981 18/11/08,16:07:06,07,08,1, 11.9,1,1, -2.871, 10607.566, 130.739, 52556.035 18/11/08,16:07:06,08,08,1, 11.9,1,1, -2.871, 10607.542, 130.722, 52555.976 18/11/08,16:07:06,09,08,1, 11.9,1,1, -2.871, 10607.561, 130.711, 52556.013 18/11/08,16:07:06,10,08,1, 11.9,1,1, -2.871, 10607.567, 130.718, 52555.959 18/11/08,16:07:06,11,08,1, 11.9,1,1, -2.871, 10607.536, 130.726, 52556.030 18/11/08,16:07:06,12,08,1, 11.9,1,1, -2.871, 10607.556, 130.726, 52555.976 18/11/08,16:07:06,13,08,1, 11.9,1,1, -2.871, 10607.539, 130.707, 52556.016 18/11/08,16:07:06,14,08,1, 11.9,1,1, -2.871, 10607.578, 130.761, 52556.060 18/11/08,16:07:06,15,08,1, 11.9,1,1, -2.871, 10607.585, 130.759, 52555.989 18/11/08,16:07:06,16,08,1, 11.9,1,1, -2.871, 10607.568, 130.745, 52556.108 18/11/08,16:07:06,17,08,1, 11.9,1,1, -2.871, 10607.557, 130.740, 52556.051 18/11/08,16:07:06,18,08,1, 11.9,1,1, -2.871, 10607.573, 130.707, 52556.017 18/11/08,16:07:06,19,08,1, 11.9,1,1, -2.871, 10607.566, 130.712, 52556.006 18/11/08,16:07:07,00,08,1, 11.9,1,1, -2.873, 10607.561, 130.712, 52556.006 18/11/08,16:07:07,01,08,1, 11.9,1,1, -2.873, 10607.564, 130.709, 52556.017 18/11/08,16:07:07,02,08,1, 11.9,1,1, -2.873, 10607.558, 130.708, 52556.063 18/11/08,16:07:07,03,08,1, 11.9,1,1, -2.873, 10607.573, 130.704, 52556.077 18/11/08,16:07:07,04,08,1, 11.9,1,1, -2.873, 10607.575, 130.728, 52556.075 18/11/08,16:07:07,05,08,1, 11.9,1,1, -2.873, 10607.541, 130.712, 52556.001 18/11/08,16:07:07,06,08,1, 11.9,1,1, -2.873, 10607.579, 130.707, 52556.037 18/11/08,16:07:07,07,08,1, 11.9,1,1, -2.873, 10607.551, 130.685, 52555.930 18/11/08,16:07:07,08,08,1, 11.9,1,1, -2.873, 10607.527, 130.715, 52556.024 18/11/08,16:07:07,09,08,1, 11.9,1,1, -2.873, 10607.562, 130.685, 52555.954 18/11/08,16:07:07,10,08,1, 11.9,1,1, -2.873, 10607.542, 130.696, 52556.000 18/11/08,16:07:07,11,08,1, 11.9,1,1, -2.873, 10607.555, 130.735, 52556.059 18/11/08,16:07:07,12,08,1, 11.9,1,1, -2.873, 10607.549, 130.741, 52556.084 18/11/08,16:07:07,13,08,1, 11.9,1,1, -2.873, 10607.567, 130.726, 52556.068 18/11/08,16:07:07,14,08,1, 11.9,1,1, -2.873, 10607.541, 130.745, 52556.056 18/11/08,16:07:07,15,08,1, 11.9,1,1, -2.873, 10607.552, 130.717, 52556.050 18/11/08,16:07:07,16,08,1, 11.9,1,1, -2.873, 10607.551, 130.712, 52556.030 18/11/08,16:07:07,17,08,1, 11.9,1,1, -2.873, 10607.553, 130.702, 52556.004 18/11/08,16:07:07,18,08,1, 11.9,1,1, -2.873, 10607.577, 130.701, 52556.030 18/11/08,16:07:07,19,08,1, 11.9,1,1, -2.873, 10607.556, 130.715, 52556.070 18/11/08,16:07:08,00,08,1, 11.9,1,1, -2.870, 10607.553, 130.715, 52556.070 18/11/08,16:07:08,01,08,1, 11.9,1,1, -2.870, 10607.575, 130.722, 52556.084 18/11/08,16:07:08,02,08,1, 11.9,1,1, -2.870, 10607.536, 130.685, 52556.111 18/11/08,16:07:08,03,08,1, 11.9,1,1, -2.870, 10607.560, 130.749, 52556.019 18/11/08,16:07:08,04,08,1, 11.9,1,1, -2.870, 10607.592, 130.713, 52556.042 18/11/08,16:07:08,05,08,1, 11.9,1,1, -2.870, 10607.560, 130.701, 52555.935 18/11/08,16:07:08,06,08,1, 11.9,1,1, -2.870, 10607.566, 130.627, 52555.931 18/11/08,16:07:08,07,08,1, 11.9,1,1, -2.870, 10607.571, 130.706, 52556.028 18/11/08,16:07:08,08,08,1, 11.9,1,1, -2.870, 10607.561, 130.664, 52555.948 18/11/08,16:07:08,09,08,1, 11.9,1,1, -2.870, 10607.544, 130.685, 52555.958 18/11/08,16:07:08,10,08,1, 11.9,1,1, -2.870, 10607.552, 130.673, 52556.014 18/11/08,16:07:08,11,08,1, 11.9,1,1, -2.870, 10607.555, 130.658, 52556.015 18/11/08,16:07:08,12,08,1, 11.9,1,1, -2.870, 10607.550, 130.688, 52556.016 18/11/08,16:07:08,13,08,1, 11.9,1,1, -2.870, 10607.526, 130.668, 52556.046 18/11/08,16:07:08,14,08,1, 11.9,1,1, -2.870, 10607.552, 130.648, 52555.984 18/11/08,16:07:08,15,08,1, 11.9,1,1, -2.870, 10607.536, 130.654, 52556.014 18/11/08,16:07:08,16,08,1, 11.9,1,1, -2.870, 10607.580, 130.710, 52555.962 18/11/08,16:07:08,17,08,1, 11.9,1,1, -2.870, 10607.554, 130.654, 52555.991 18/11/08,16:07:08,18,08,1, 11.9,1,1, -2.870, 10607.544, 130.632, 52556.005 18/11/08,16:07:08,19,08,1, 11.9,1,1, -2.870, 10607.551, 130.659, 52556.036 18/11/08,16:07:09,00,08,1, 11.8,1,1, -2.869, 10607.544, 130.659, 52556.036 18/11/08,16:07:09,01,08,1, 11.8,1,1, -2.869, 10607.529, 130.679, 52556.044 18/11/08,16:07:09,02,08,1, 11.8,1,1, -2.869, 10607.545, 130.646, 52556.053 18/11/08,16:07:09,03,08,1, 11.8,1,1, -2.869, 10607.547, 130.646, 52556.036 18/11/08,16:07:09,04,08,1, 11.8,1,1, -2.869, 10607.547, 130.646, 52556.020 18/11/08,16:07:09,05,08,1, 11.8,1,1, -2.869, 10607.512, 130.617, 52555.933 18/11/08,16:07:09,06,08,1, 11.8,1,1, -2.869, 10607.531, 130.640, 52555.991 18/11/08,16:07:09,07,08,1, 11.8,1,1, -2.869, 10607.558, 130.638, 52556.057 18/11/08,16:07:09,08,08,1, 11.8,1,1, -2.869, 10607.573, 130.669, 52555.997 18/11/08,16:07:09,09,08,1, 11.8,1,1, -2.869, 10607.541, 130.626, 52556.074 18/11/08,16:07:09,10,08,1, 11.8,1,1, -2.869, 10607.559, 130.621, 52556.035 18/11/08,16:07:09,11,08,1, 11.8,1,1, -2.869, 10607.551, 130.643, 52556.009 18/11/08,16:07:09,12,08,1, 11.8,1,1, -2.869, 10607.537, 130.654, 52555.946 18/11/08,16:07:09,13,08,1, 11.8,1,1, -2.869, 10607.542, 130.635, 52555.998 18/11/08,16:07:09,14,08,1, 11.8,1,1, -2.869, 10607.550, 130.620, 52555.997 18/11/08,16:07:09,15,08,1, 11.8,1,1, -2.869, 10607.547, 130.610, 52555.961 18/11/08,16:07:09,16,08,1, 11.8,1,1, -2.869, 10607.557, 130.627, 52556.000 18/11/08,16:07:09,17,08,1, 11.8,1,1, -2.869, 10607.563, 130.614, 52556.043 18/11/08,16:07:09,18,08,1, 11.8,1,1, -2.869, 10607.550, 130.584, 52555.971 18/11/08,16:07:09,19,08,1, 11.8,1,1, -2.869, 10607.560, 130.596, 52556.007 18/11/08,16:07:10,00,08,1, 11.9,1,1, -2.867, 10607.553, 130.596, 52556.007 18/11/08,16:07:10,01,08,1, 11.9,1,1, -2.867, 10607.541, 130.619, 52556.015 18/11/08,16:07:10,02,08,1, 11.9,1,1, -2.867, 10607.505, 130.624, 52556.014 18/11/08,16:07:10,03,08,1, 11.9,1,1, -2.867, 10607.533, 130.596, 52555.956 18/11/08,16:07:10,04,08,1, 11.9,1,1, -2.867, 10607.524, 130.601, 52555.989 18/11/08,16:07:10,05,08,1, 11.9,1,1, -2.867, 10607.523, 130.584, 52555.996 18/11/08,16:07:10,06,08,1, 11.9,1,1, -2.867, 10607.528, 130.591, 52555.920 18/11/08,16:07:10,07,08,1, 11.9,1,1, -2.867, 10607.549, 130.616, 52556.044 18/11/08,16:07:10,08,08,1, 11.9,1,1, -2.867, 10607.566, 130.577, 52556.077 18/11/08,16:07:10,09,08,1, 11.9,1,1, -2.867, 10607.571, 130.604, 52555.930 18/11/08,16:07:10,10,08,1, 11.9,1,1, -2.867, 10607.565, 130.613, 52555.936 18/11/08,16:07:10,11,08,1, 11.9,1,1, -2.867, 10607.535, 130.591, 52555.969 18/11/08,16:07:10,12,08,1, 11.9,1,1, -2.867, 10607.514, 130.597, 52556.013 18/11/08,16:07:10,13,08,1, 11.9,1,1, -2.867, 10607.544, 130.590, 52556.059 18/11/08,16:07:10,14,08,1, 11.9,1,1, -2.867, 10607.566, 130.576, 52555.975 18/11/08,16:07:10,15,08,1, 11.9,1,1, -2.867, 10607.537, 130.571, 52555.931 18/11/08,16:07:10,16,08,1, 11.9,1,1, -2.867, 10607.502, 130.514, 52555.977 18/11/08,16:07:10,17,08,1, 11.9,1,1, -2.867, 10607.540, 130.590, 52555.977 18/11/08,16:07:10,18,08,1, 11.9,1,1, -2.867, 10607.524, 130.551, 52555.885 18/11/08,16:07:10,19,08,1, 11.9,1,1, -2.867, 10607.526, 130.585, 52556.002 18/11/08,16:07:11,00,08,1, 11.9,1,1, -2.869, 10607.519, 130.585, 52556.002 18/11/08,16:07:11,01,08,1, 11.9,1,1, -2.869, 10607.519, 130.546, 52555.970 18/11/08,16:07:11,02,08,1, 11.9,1,1, -2.869, 10607.550, 130.556, 52555.965 18/11/08,16:07:11,03,08,1, 11.9,1,1, -2.869, 10607.509, 130.545, 52556.058 18/11/08,16:07:11,04,08,1, 11.9,1,1, -2.869, 10607.518, 130.535, 52555.920 18/11/08,16:07:11,05,08,1, 11.9,1,1, -2.869, 10607.523, 130.532, 52555.988 18/11/08,16:07:11,06,08,1, 11.9,1,1, -2.869, 10607.517, 130.480, 52555.974 18/11/08,16:07:11,07,08,1, 11.9,1,1, -2.869, 10607.509, 130.524, 52555.860 18/11/08,16:07:11,08,08,1, 11.9,1,1, -2.869, 10607.486, 130.535, 52555.983 18/11/08,16:07:11,09,08,1, 11.9,1,1, -2.869, 10607.495, 130.458, 52555.874 18/11/08,16:07:11,10,08,1, 11.9,1,1, -2.869, 10607.498, 130.546, 52555.987 18/11/08,16:07:11,11,08,1, 11.9,1,1, -2.869, 10607.487, 130.495, 52556.001 18/11/08,16:07:11,12,08,1, 11.9,1,1, -2.869, 10607.513, 130.484, 52555.915 18/11/08,16:07:11,13,08,1, 11.9,1,1, -2.869, 10607.467, 130.482, 52555.922 18/11/08,16:07:11,14,08,1, 11.9,1,1, -2.869, 10607.491, 130.545, 52556.018 18/11/08,16:07:11,15,08,1, 11.9,1,1, -2.869, 10607.489, 130.520, 52555.907 18/11/08,16:07:11,16,08,1, 11.9,1,1, -2.869, 10607.455, 130.524, 52555.955 18/11/08,16:07:11,17,08,1, 11.9,1,1, -2.869, 10607.455, 130.490, 52555.982 18/11/08,16:07:11,18,08,1, 11.9,1,1, -2.869, 10607.489, 130.479, 52555.920 18/11/08,16:07:11,19,08,1, 11.9,1,1, -2.869, 10607.463, 130.483, 52555.972 18/11/08,16:07:12,00,08,1, 11.9,1,1, -2.868, 10607.461, 130.483, 52555.972 18/11/08,16:07:12,01,08,1, 11.9,1,1, -2.868, 10607.498, 130.465, 52555.919 18/11/08,16:07:12,02,08,1, 11.9,1,1, -2.868, 10607.497, 130.488, 52555.916 18/11/08,16:07:12,03,08,1, 11.9,1,1, -2.868, 10607.492, 130.471, 52555.935 18/11/08,16:07:12,04,08,1, 11.9,1,1, -2.868, 10607.513, 130.497, 52555.954 18/11/08,16:07:12,05,08,1, 11.9,1,1, -2.868, 10607.456, 130.455, 52555.974 18/11/08,16:07:12,06,08,1, 11.9,1,1, -2.868, 10607.444, 130.493, 52555.947 18/11/08,16:07:12,07,08,1, 11.9,1,1, -2.868, 10607.491, 130.484, 52555.910 18/11/08,16:07:12,08,08,1, 11.9,1,1, -2.868, 10607.473, 130.450, 52555.894 18/11/08,16:07:12,09,08,1, 11.9,1,1, -2.868, 10607.444, 130.462, 52555.953 18/11/08,16:07:12,10,08,1, 11.9,1,1, -2.868, 10607.445, 130.457, 52555.806 18/11/08,16:07:12,11,08,1, 11.9,1,1, -2.868, 10607.462, 130.433, 52555.823 18/11/08,16:07:12,12,08,1, 11.9,1,1, -2.868, 10607.463, 130.489, 52555.926 18/11/08,16:07:12,13,08,1, 11.9,1,1, -2.868, 10607.487, 130.438, 52555.895 18/11/08,16:07:12,14,08,1, 11.9,1,1, -2.868, 10607.469, 130.448, 52555.962 18/11/08,16:07:12,15,08,1, 11.9,1,1, -2.868, 10607.473, 130.483, 52555.841 18/11/08,16:07:12,16,08,1, 11.9,1,1, -2.868, 10607.456, 130.469, 52555.950 18/11/08,16:07:12,17,08,1, 11.9,1,1, -2.868, 10607.445, 130.426, 52555.927 18/11/08,16:07:12,18,08,1, 11.9,1,1, -2.868, 10607.439, 130.430, 52555.927 18/11/08,16:07:12,19,08,1, 11.9,1,1, -2.868, 10607.476, 130.448, 52555.987 18/11/08,16:07:13,00,08,1, 11.8,1,1, -2.870, 10607.469, 130.448, 52555.987 18/11/08,16:07:13,01,08,1, 11.8,1,1, -2.870, 10607.439, 130.393, 52555.922 18/11/08,16:07:13,02,08,1, 11.8,1,1, -2.870, 10607.439, 130.454, 52555.877 18/11/08,16:07:13,03,08,1, 11.8,1,1, -2.870, 10607.446, 130.456, 52555.956 18/11/08,16:07:13,04,08,1, 11.8,1,1, -2.870, 10607.435, 130.390, 52555.903 18/11/08,16:07:13,05,08,1, 11.8,1,1, -2.870, 10607.446, 130.409, 52555.914 18/11/08,16:07:13,06,08,1, 11.8,1,1, -2.870, 10607.432, 130.381, 52555.886 18/11/08,16:07:13,07,08,1, 11.8,1,1, -2.870, 10607.440, 130.410, 52555.909 18/11/08,16:07:13,08,08,1, 11.8,1,1, -2.870, 10607.428, 130.418, 52555.943 18/11/08,16:07:13,09,08,1, 11.8,1,1, -2.870, 10607.453, 130.396, 52555.863 18/11/08,16:07:13,10,08,1, 11.8,1,1, -2.870, 10607.415, 130.388, 52555.886 18/11/08,16:07:13,11,08,1, 11.8,1,1, -2.870, 10607.404, 130.326, 52555.820 18/11/08,16:07:13,12,08,1, 11.8,1,1, -2.870, 10607.402, 130.442, 52555.916 18/11/08,16:07:13,13,08,1, 11.8,1,1, -2.870, 10607.418, 130.361, 52555.839 18/11/08,16:07:13,14,08,1, 11.8,1,1, -2.870, 10607.398, 130.362, 52555.872 18/11/08,16:07:13,15,08,1, 11.8,1,1, -2.870, 10607.394, 130.350, 52555.822 18/11/08,16:07:13,16,08,1, 11.8,1,1, -2.870, 10607.414, 130.394, 52555.926 18/11/08,16:07:13,17,08,1, 11.8,1,1, -2.870, 10607.400, 130.348, 52555.826 18/11/08,16:07:13,18,08,1, 11.8,1,1, -2.870, 10607.401, 130.369, 52555.924 18/11/08,16:07:13,19,08,1, 11.8,1,1, -2.870, 10607.388, 130.393, 52555.931 18/11/08,16:07:14,00,08,1, 11.9,1,1, -2.870, 10607.386, 130.393, 52555.931 18/11/08,16:07:14,01,08,1, 11.9,1,1, -2.870, 10607.423, 130.335, 52555.955 18/11/08,16:07:14,02,08,1, 11.9,1,1, -2.870, 10607.385, 130.389, 52555.829 18/11/08,16:07:14,03,08,1, 11.9,1,1, -2.870, 10607.366, 130.375, 52555.847 18/11/08,16:07:14,04,08,1, 11.9,1,1, -2.870, 10607.418, 130.382, 52555.887 18/11/08,16:07:14,05,08,1, 11.9,1,1, -2.870, 10607.425, 130.352, 52555.858 18/11/08,16:07:14,06,08,1, 11.9,1,1, -2.870, 10607.394, 130.353, 52555.938 18/11/08,16:07:14,07,08,1, 11.9,1,1, -2.870, 10607.404, 130.367, 52555.886 18/11/08,16:07:14,08,08,1, 11.9,1,1, -2.870, 10607.385, 130.317, 52555.908 18/11/08,16:07:14,09,08,1, 11.9,1,1, -2.870, 10607.379, 130.324, 52555.803 18/11/08,16:07:14,10,08,1, 11.9,1,1, -2.870, 10607.368, 130.331, 52555.798 18/11/08,16:07:14,11,08,1, 11.9,1,1, -2.870, 10607.395, 130.345, 52555.943 18/11/08,16:07:14,12,08,1, 11.9,1,1, -2.870, 10607.366, 130.297, 52555.702 18/11/08,16:07:14,13,08,1, 11.9,1,1, -2.870, 10607.353, 130.335, 52555.844 18/11/08,16:07:14,14,08,1, 11.9,1,1, -2.870, 10607.365, 130.357, 52555.857 18/11/08,16:07:14,15,08,1, 11.9,1,1, -2.870, 10607.329, 130.299, 52555.833 18/11/08,16:07:14,16,08,1, 11.9,1,1, -2.870, 10607.387, 130.338, 52555.839 18/11/08,16:07:14,17,08,1, 11.9,1,1, -2.870, 10607.374, 130.251, 52555.854 18/11/08,16:07:14,18,08,1, 11.9,1,1, -2.870, 10607.358, 130.277, 52555.880 18/11/08,16:07:14,19,08,1, 11.9,1,1, -2.870, 10607.365, 130.255, 52555.870 18/11/08,16:07:15,00,08,1, 11.9,1,1, -2.869, 10607.361, 130.255, 52555.870 18/11/08,16:07:15,01,08,1, 11.9,1,1, -2.869, 10607.315, 130.302, 52555.919 18/11/08,16:07:15,02,08,1, 11.9,1,1, -2.869, 10607.350, 130.288, 52555.910 18/11/08,16:07:15,03,08,1, 11.9,1,1, -2.869, 10607.360, 130.237, 52555.792 18/11/08,16:07:15,04,08,1, 11.9,1,1, -2.869, 10607.348, 130.243, 52555.885 18/11/08,16:07:15,05,08,1, 11.9,1,1, -2.869, 10607.346, 130.283, 52555.840 18/11/08,16:07:15,06,08,1, 11.9,1,1, -2.869, 10607.349, 130.287, 52555.928 18/11/08,16:07:15,07,08,1, 11.9,1,1, -2.869, 10607.357, 130.259, 52555.819 18/11/08,16:07:15,08,08,1, 11.9,1,1, -2.869, 10607.340, 130.249, 52555.761 18/11/08,16:07:15,09,08,1, 11.9,1,1, -2.869, 10607.346, 130.294, 52555.858 18/11/08,16:07:15,10,08,1, 11.9,1,1, -2.869, 10607.354, 130.263, 52555.774 18/11/08,16:07:15,11,08,1, 11.9,1,1, -2.869, 10607.318, 130.221, 52555.778 18/11/08,16:07:15,12,08,1, 11.9,1,1, -2.869, 10607.312, 130.212, 52555.731 18/11/08,16:07:15,13,08,1, 11.9,1,1, -2.869, 10607.312, 130.257, 52555.779 18/11/08,16:07:15,14,08,1, 11.9,1,1, -2.869, 10607.306, 130.202, 52555.707 18/11/08,16:07:15,15,08,1, 11.9,1,1, -2.869, 10607.333, 130.254, 52555.836 18/11/08,16:07:15,16,08,1, 11.9,1,1, -2.869, 10607.309, 130.261, 52555.738 18/11/08,16:07:15,17,08,1, 11.9,1,1, -2.869, 10607.286, 130.231, 52555.746 18/11/08,16:07:15,18,08,1, 11.9,1,1, -2.869, 10607.339, 130.267, 52555.762 18/11/08,16:07:15,19,08,1, 11.9,1,1, -2.869, 10607.306, 130.184, 52555.721 18/11/08,16:07:16,00,08,1, 11.9,1,1, -2.870, 10607.302, 130.184, 52555.721 18/11/08,16:07:16,01,08,1, 11.9,1,1, -2.870, 10607.306, 130.208, 52555.725 18/11/08,16:07:16,02,08,1, 11.9,1,1, -2.870, 10607.288, 130.213, 52555.815 18/11/08,16:07:16,03,08,1, 11.9,1,1, -2.870, 10607.321, 130.261, 52555.868 18/11/08,16:07:16,04,08,1, 11.9,1,1, -2.870, 10607.298, 130.227, 52555.835 18/11/08,16:07:16,05,08,1, 11.9,1,1, -2.870, 10607.305, 130.215, 52555.764 18/11/08,16:07:16,06,08,1, 11.9,1,1, -2.870, 10607.287, 130.207, 52555.822 18/11/08,16:07:16,07,08,1, 11.9,1,1, -2.870, 10607.294, 130.192, 52555.753 18/11/08,16:07:16,08,08,1, 11.9,1,1, -2.870, 10607.294, 130.191, 52555.751 18/11/08,16:07:16,09,08,1, 11.9,1,1, -2.870, 10607.270, 130.218, 52555.720 18/11/08,16:07:16,10,08,1, 11.9,1,1, -2.870, 10607.262, 130.187, 52555.761 18/11/08,16:07:16,11,08,1, 11.9,1,1, -2.870, 10607.266, 130.182, 52555.726 18/11/08,16:07:16,12,08,1, 11.9,1,1, -2.870, 10607.242, 130.176, 52555.732 18/11/08,16:07:16,13,08,1, 11.9,1,1, -2.870, 10607.258, 130.221, 52555.661 18/11/08,16:07:16,14,08,1, 11.9,1,1, -2.870, 10607.288, 130.202, 52555.879 18/11/08,16:07:16,15,08,1, 11.9,1,1, -2.870, 10607.303, 130.181, 52555.842 18/11/08,16:07:16,16,08,1, 11.9,1,1, -2.870, 10607.293, 130.186, 52555.779 18/11/08,16:07:16,17,08,1, 11.9,1,1, -2.870, 10607.296, 130.182, 52555.749 18/11/08,16:07:16,18,08,1, 11.9,1,1, -2.870, 10607.288, 130.189, 52555.716 18/11/08,16:07:16,19,08,1, 11.9,1,1, -2.870, 10607.264, 130.189, 52555.814 18/11/08,16:07:17,00,08,1, 11.9,1,1, -2.870, 10607.260, 130.189, 52555.814 18/11/08,16:07:17,01,08,1, 11.9,1,1, -2.870, 10607.246, 130.130, 52555.705 18/11/08,16:07:17,02,08,1, 11.9,1,1, -2.870, 10607.229, 130.144, 52555.746 18/11/08,16:07:17,03,08,1, 11.9,1,1, -2.870, 10607.243, 130.156, 52555.715 18/11/08,16:07:17,04,08,1, 11.9,1,1, -2.870, 10607.236, 130.137, 52555.784 18/11/08,16:07:17,05,08,1, 11.9,1,1, -2.870, 10607.233, 130.176, 52555.764 18/11/08,16:07:17,06,08,1, 11.9,1,1, -2.870, 10607.237, 130.146, 52555.789 18/11/08,16:07:17,07,08,1, 11.9,1,1, -2.870, 10607.257, 130.126, 52555.760 18/11/08,16:07:17,08,08,1, 11.9,1,1, -2.870, 10607.241, 130.153, 52555.770 18/11/08,16:07:17,09,08,1, 11.9,1,1, -2.870, 10607.237, 130.149, 52555.711 18/11/08,16:07:17,10,08,1, 11.9,1,1, -2.870, 10607.253, 130.136, 52555.831 18/11/08,16:07:17,11,08,1, 11.9,1,1, -2.870, 10607.210, 130.078, 52555.689 18/11/08,16:07:17,12,08,1, 11.9,1,1, -2.870, 10607.202, 130.115, 52555.665 18/11/08,16:07:17,13,08,1, 11.9,1,1, -2.870, 10607.225, 130.121, 52555.705 18/11/08,16:07:17,14,08,1, 11.9,1,1, -2.870, 10607.207, 130.101, 52555.741 18/11/08,16:07:17,15,08,1, 11.9,1,1, -2.870, 10607.209, 130.113, 52555.800 18/11/08,16:07:17,16,08,1, 11.9,1,1, -2.870, 10607.233, 130.101, 52555.798 18/11/08,16:07:17,17,08,1, 11.9,1,1, -2.870, 10607.212, 130.112, 52555.737 18/11/08,16:07:17,18,08,1, 11.9,1,1, -2.870, 10607.207, 130.097, 52555.710 18/11/08,16:07:17,19,08,1, 11.9,1,1, -2.870, 10607.187, 130.086, 52555.606 18/11/08,16:07:18,00,08,1, 11.8,1,1, -2.869, 10607.185, 130.086, 52555.606 18/11/08,16:07:18,01,08,1, 11.8,1,1, -2.869, 10607.217, 130.110, 52555.681 18/11/08,16:07:18,02,08,1, 11.8,1,1, -2.869, 10607.205, 130.088, 52555.719 18/11/08,16:07:18,03,08,1, 11.8,1,1, -2.869, 10607.167, 130.042, 52555.618 18/11/08,16:07:18,04,08,1, 11.8,1,1, -2.869, 10607.171, 130.091, 52555.721 18/11/08,16:07:18,05,08,1, 11.8,1,1, -2.869, 10607.189, 130.089, 52555.788 18/11/08,16:07:18,06,08,1, 11.8,1,1, -2.869, 10607.194, 130.108, 52555.805 18/11/08,16:07:18,07,08,1, 11.8,1,1, -2.869, 10607.202, 130.069, 52555.694 18/11/08,16:07:18,08,08,1, 11.8,1,1, -2.869, 10607.167, 130.101, 52555.689 18/11/08,16:07:18,09,08,1, 11.8,1,1, -2.869, 10607.188, 130.036, 52555.721 18/11/08,16:07:18,10,08,1, 11.8,1,1, -2.869, 10607.181, 130.067, 52555.677 18/11/08,16:07:18,11,08,1, 11.8,1,1, -2.869, 10607.188, 130.074, 52555.739 18/11/08,16:07:18,12,08,1, 11.8,1,1, -2.869, 10607.165, 130.006, 52555.646 18/11/08,16:07:18,13,08,1, 11.8,1,1, -2.869, 10607.148, 130.021, 52555.635 18/11/08,16:07:18,14,08,1, 11.8,1,1, -2.869, 10607.136, 130.006, 52555.630 18/11/08,16:07:18,15,08,1, 11.8,1,1, -2.869, 10607.180, 130.001, 52555.486 18/11/08,16:07:18,16,08,1, 11.8,1,1, -2.869, 10607.144, 130.029, 52555.729 18/11/08,16:07:18,17,08,1, 11.8,1,1, -2.869, 10607.150, 130.031, 52555.448 18/11/08,16:07:18,18,08,1, 11.8,1,1, -2.869, 10607.164, 130.068, 52555.826 18/11/08,16:07:18,19,08,1, 11.8,1,1, -2.869, 10607.164, 130.019, 52555.653 18/11/08,16:07:19,00,08,1, 11.9,1,1, -2.874, 10607.160, 130.019, 52555.653 18/11/08,16:07:19,01,08,1, 11.9,1,1, -2.874, 10607.164, 130.005, 52555.653 18/11/08,16:07:19,02,08,1, 11.9,1,1, -2.874, 10607.125, 130.024, 52555.712 18/11/08,16:07:19,03,08,1, 11.9,1,1, -2.874, 10607.168, 130.041, 52555.546 18/11/08,16:07:19,04,08,1, 11.9,1,1, -2.874, 10607.072, 130.016, 52555.788 18/11/08,16:07:19,05,08,1, 11.9,1,1, -2.874, 10607.126, 129.974, 52555.706 18/11/08,16:07:19,06,08,1, 11.9,1,1, -2.874, 10607.127, 129.970, 52555.621 18/11/08,16:07:19,07,08,1, 11.9,1,1, -2.874, 10607.097, 130.018, 52555.689 18/11/08,16:07:19,08,08,1, 11.9,1,1, -2.874, 10607.140, 129.999, 52555.605 18/11/08,16:07:19,09,08,1, 11.9,1,1, -2.874, 10607.114, 130.002, 52555.619 18/11/08,16:07:19,10,08,1, 11.9,1,1, -2.874, 10607.112, 129.963, 52555.655 18/11/08,16:07:19,11,08,1, 11.9,1,1, -2.874, 10607.114, 129.986, 52555.626 18/11/08,16:07:19,12,08,1, 11.9,1,1, -2.874, 10607.116, 130.018, 52555.629 18/11/08,16:07:19,13,08,1, 11.9,1,1, -2.874, 10607.097, 129.978, 52555.654 18/11/08,16:07:19,14,08,1, 11.9,1,1, -2.874, 10607.073, 129.923, 52555.663 18/11/08,16:07:19,15,08,1, 11.9,1,1, -2.874, 10607.087, 129.951, 52555.653 18/11/08,16:07:19,16,08,1, 11.9,1,1, -2.874, 10607.097, 129.922, 52555.692 18/11/08,16:07:19,17,08,1, 11.9,1,1, -2.874, 10607.097, 129.967, 52555.693 18/11/08,16:07:19,18,08,1, 11.9,1,1, -2.874, 10607.091, 129.943, 52555.600 18/11/08,16:07:19,19,08,1, 11.9,1,1, -2.874, 10607.088, 129.956, 52555.672 18/11/08,16:07:20,00,08,1, 11.9,1,1, -2.870, 10607.085, 129.956, 52555.672 18/11/08,16:07:20,01,08,1, 11.9,1,1, -2.870, 10607.092, 129.960, 52555.571 18/11/08,16:07:20,02,08,1, 11.9,1,1, -2.870, 10607.063, 129.929, 52555.574 18/11/08,16:07:20,03,08,1, 11.9,1,1, -2.870, 10607.062, 129.975, 52555.621 18/11/08,16:07:20,04,08,1, 11.9,1,1, -2.870, 10607.064, 129.887, 52555.587 18/11/08,16:07:20,05,08,1, 11.9,1,1, -2.870, 10607.059, 129.928, 52555.690 18/11/08,16:07:20,06,08,1, 11.9,1,1, -2.870, 10607.038, 129.882, 52555.563 18/11/08,16:07:20,07,08,1, 11.9,1,1, -2.870, 10607.062, 129.975, 52555.677 18/11/08,16:07:20,08,08,1, 11.9,1,1, -2.870, 10607.093, 129.926, 52555.665 18/11/08,16:07:20,09,08,1, 11.9,1,1, -2.870, 10607.042, 129.954, 52555.629 18/11/08,16:07:20,10,08,1, 11.9,1,1, -2.870, 10607.049, 129.938, 52555.592 18/11/08,16:07:20,11,08,1, 11.9,1,1, -2.870, 10607.087, 129.948, 52555.498 18/11/08,16:07:20,12,08,1, 11.9,1,1, -2.870, 10607.051, 129.894, 52555.488 18/11/08,16:07:20,13,08,1, 11.9,1,1, -2.870, 10607.031, 129.917, 52555.512 18/11/08,16:07:20,14,08,1, 11.9,1,1, -2.870, 10607.073, 129.914, 52555.564 18/11/08,16:07:20,15,08,1, 11.9,1,1, -2.870, 10607.016, 129.814, 52555.431 18/11/08,16:07:20,16,08,1, 11.9,1,1, -2.870, 10607.050, 129.911, 52555.510 18/11/08,16:07:20,17,08,1, 11.9,1,1, -2.870, 10607.030, 129.861, 52555.520 18/11/08,16:07:20,18,08,1, 11.9,1,1, -2.870, 10607.037, 129.900, 52555.571 18/11/08,16:07:20,19,08,1, 11.9,1,1, -2.870, 10607.004, 129.891, 52555.556 18/11/08,16:07:21,00,07,1, 11.9,1,1, -2.874, 10607.002, 129.891, 52555.556 18/11/08,16:07:21,01,07,1, 11.9,1,1, -2.874, 10607.038, 129.861, 52555.527 18/11/08,16:07:21,02,07,1, 11.9,1,1, -2.874, 10606.991, 129.874, 52555.637 18/11/08,16:07:21,03,07,1, 11.9,1,1, -2.874, 10606.940, 129.900, 52555.538 18/11/08,16:07:21,04,07,1, 11.9,1,1, -2.874, 10606.989, 129.870, 52555.509 18/11/08,16:07:21,05,07,1, 11.9,1,1, -2.874, 10606.979, 129.875, 52555.658 18/11/08,16:07:21,06,07,1, 11.9,1,1, -2.874, 10606.995, 129.822, 52555.447 18/11/08,16:07:21,07,07,1, 11.9,1,1, -2.874, 10607.001, 129.854, 52555.513 18/11/08,16:07:21,08,07,1, 11.9,1,1, -2.874, 10606.995, 129.812, 52555.471 18/11/08,16:07:21,09,07,1, 11.9,1,1, -2.874, 10607.025, 129.861, 52555.549 18/11/08,16:07:21,10,07,1, 11.9,1,1, -2.874, 10606.977, 129.802, 52555.467 18/11/08,16:07:21,11,07,1, 11.9,1,1, -2.874, 10606.985, 129.838, 52555.556 18/11/08,16:07:21,12,07,1, 11.9,1,1, -2.874, 10606.966, 129.783, 52555.516 18/11/08,16:07:21,13,07,1, 11.9,1,1, -2.874, 10606.991, 129.875, 52555.580 18/11/08,16:07:21,14,07,1, 11.9,1,1, -2.874, 10606.956, 129.787, 52555.553 18/11/08,16:07:21,15,07,1, 11.9,1,1, -2.874, 10606.932, 129.760, 52555.531 18/11/08,16:07:21,16,07,1, 11.9,1,1, -2.874, 10606.965, 129.789, 52555.507 18/11/08,16:07:21,17,07,1, 11.9,1,1, -2.874, 10606.963, 129.788, 52555.503 18/11/08,16:07:21,18,07,1, 11.9,1,1, -2.874, 10606.946, 129.827, 52555.480 18/11/08,16:07:21,19,07,1, 11.9,1,1, -2.874, 10606.952, 129.808, 52555.469 18/11/08,16:07:22,00,06,1, 11.9,1,1, -2.868, 10606.952, 129.808, 52555.469 18/11/08,16:07:22,01,06,1, 11.9,1,1, -2.868, 10606.958, 129.797, 52555.453 18/11/08,16:07:22,02,06,1, 11.9,1,1, -2.868, 10606.932, 129.773, 52555.436 18/11/08,16:07:22,03,06,1, 11.9,1,1, -2.868, 10606.964, 129.794, 52555.489 18/11/08,16:07:22,04,06,1, 11.9,1,1, -2.868, 10606.938, 129.795, 52555.483 18/11/08,16:07:22,05,06,1, 11.9,1,1, -2.868, 10606.957, 129.793, 52555.531 18/11/08,16:07:22,06,06,1, 11.9,1,1, -2.868, 10606.935, 129.793, 52555.504 18/11/08,16:07:22,07,06,1, 11.9,1,1, -2.868, 10606.928, 129.763, 52555.452 18/11/08,16:07:22,08,06,1, 11.9,1,1, -2.868, 10606.911, 129.755, 52555.485 18/11/08,16:07:22,09,06,1, 11.9,1,1, -2.868, 10606.927, 129.838, 52555.461 18/11/08,16:07:22,10,06,1, 11.9,1,1, -2.868, 10606.918, 129.733, 52555.515 18/11/08,16:07:22,11,06,1, 11.9,1,1, -2.868, 10606.937, 129.778, 52555.527 18/11/08,16:07:22,12,06,1, 11.9,1,1, -2.868, 10606.946, 129.715, 52555.429 18/11/08,16:07:22,13,06,1, 11.9,1,1, -2.868, 10606.959, 129.772, 52555.449 18/11/08,16:07:22,14,06,1, 11.9,1,1, -2.868, 10606.956, 129.804, 52555.557 18/11/08,16:07:22,15,06,1, 11.9,1,1, -2.868, 10606.926, 129.772, 52555.480 18/11/08,16:07:22,16,06,1, 11.9,1,1, -2.868, 10606.940, 129.758, 52555.442 18/11/08,16:07:22,17,06,1, 11.9,1,1, -2.868, 10606.898, 129.735, 52555.465 18/11/08,16:07:22,18,06,1, 11.9,1,1, -2.868, 10606.898, 129.744, 52555.508 18/11/08,16:07:22,19,06,1, 11.9,1,1, -2.868, 10606.897, 129.713, 52555.497 18/11/08,16:07:23,00,07,1, 11.9,1,1, -2.867, 10606.893, 129.713, 52555.497 18/11/08,16:07:23,01,07,1, 11.9,1,1, -2.867, 10606.894, 129.707, 52555.484 18/11/08,16:07:23,02,07,1, 11.9,1,1, -2.867, 10606.893, 129.647, 52555.419 18/11/08,16:07:23,03,07,1, 11.9,1,1, -2.867, 10606.893, 129.686, 52555.376 18/11/08,16:07:23,04,07,1, 11.9,1,1, -2.867, 10606.868, 129.682, 52555.401 18/11/08,16:07:23,05,07,1, 11.9,1,1, -2.867, 10606.877, 129.682, 52555.420 18/11/08,16:07:23,06,07,1, 11.9,1,1, -2.867, 10606.881, 129.690, 52555.485 18/11/08,16:07:23,07,07,1, 11.9,1,1, -2.867, 10606.872, 129.639, 52555.352 18/11/08,16:07:23,08,07,1, 11.9,1,1, -2.867, 10606.892, 129.693, 52555.453 18/11/08,16:07:23,09,07,1, 11.9,1,1, -2.867, 10606.871, 129.678, 52555.432 18/11/08,16:07:23,10,07,1, 11.9,1,1, -2.867, 10606.886, 129.722, 52555.418 18/11/08,16:07:23,11,07,1, 11.9,1,1, -2.867, 10606.873, 129.695, 52555.380 18/11/08,16:07:23,12,07,1, 11.9,1,1, -2.867, 10606.857, 129.680, 52555.429 18/11/08,16:07:23,13,07,1, 11.9,1,1, -2.867, 10606.855, 129.690, 52555.375 18/11/08,16:07:23,14,07,1, 11.9,1,1, -2.867, 10606.880, 129.676, 52555.343 18/11/08,16:07:23,15,07,1, 11.9,1,1, -2.867, 10606.849, 129.668, 52555.307 18/11/08,16:07:23,16,07,1, 11.9,1,1, -2.867, 10606.861, 129.630, 52555.374 18/11/08,16:07:23,17,07,1, 11.9,1,1, -2.867, 10606.841, 129.644, 52555.258 18/11/08,16:07:23,18,07,1, 11.9,1,1, -2.867, 10606.823, 129.646, 52555.430 18/11/08,16:07:23,19,07,1, 11.9,1,1, -2.867, 10606.849, 129.603, 52555.380 18/11/08,16:07:24,00,07,1, 11.9,1,1, -2.872, 10606.843, 129.603, 52555.380 18/11/08,16:07:24,01,07,1, 11.9,1,1, -2.872, 10606.836, 129.649, 52555.331 18/11/08,16:07:24,02,07,1, 11.9,1,1, -2.872, 10606.840, 129.643, 52555.375 18/11/08,16:07:24,03,07,1, 11.9,1,1, -2.872, 10606.847, 129.610, 52555.382 18/11/08,16:07:24,04,07,1, 11.9,1,1, -2.872, 10606.839, 129.659, 52555.370 18/11/08,16:07:24,05,07,1, 11.9,1,1, -2.872, 10606.823, 129.653, 52555.358 18/11/08,16:07:24,06,07,1, 11.9,1,1, -2.872, 10606.830, 129.622, 52555.397 18/11/08,16:07:24,07,07,1, 11.9,1,1, -2.872, 10606.793, 129.613, 52555.384 18/11/08,16:07:24,08,07,1, 11.9,1,1, -2.872, 10606.807, 129.613, 52555.290 18/11/08,16:07:24,09,07,1, 11.9,1,1, -2.872, 10606.799, 129.627, 52555.423 18/11/08,16:07:24,10,07,1, 11.9,1,1, -2.872, 10606.768, 129.566, 52555.339 18/11/08,16:07:24,11,07,1, 11.9,1,1, -2.872, 10606.781, 129.604, 52555.329 18/11/08,16:07:24,12,07,1, 11.9,1,1, -2.872, 10606.775, 129.580, 52555.292 18/11/08,16:07:24,13,07,1, 11.9,1,1, -2.872, 10606.786, 129.660, 52555.397 18/11/08,16:07:24,14,07,1, 11.9,1,1, -2.872, 10606.782, 129.582, 52555.278 18/11/08,16:07:24,15,07,1, 11.9,1,1, -2.872, 10606.808, 129.640, 52555.401 18/11/08,16:07:24,16,07,1, 11.9,1,1, -2.872, 10606.822, 129.633, 52555.396 18/11/08,16:07:24,17,07,1, 11.9,1,1, -2.872, 10606.792, 129.594, 52555.304 18/11/08,16:07:24,18,07,1, 11.9,1,1, -2.872, 10606.777, 129.640, 52555.468 18/11/08,16:07:24,19,07,1, 11.9,1,1, -2.872, 10606.802, 129.593, 52555.277 18/11/08,16:07:25,00,07,1, 11.8,1,1, -2.874, 10606.802, 129.593, 52555.277 18/11/08,16:07:25,01,07,1, 11.8,1,1, -2.874, 10606.778, 129.573, 52555.344 18/11/08,16:07:25,02,07,1, 11.8,1,1, -2.874, 10606.752, 129.543, 52555.255 18/11/08,16:07:25,03,07,1, 11.8,1,1, -2.874, 10606.765, 129.573, 52555.317 18/11/08,16:07:25,04,07,1, 11.8,1,1, -2.874, 10606.795, 129.602, 52555.298 18/11/08,16:07:25,05,07,1, 11.8,1,1, -2.874, 10606.799, 129.574, 52555.304 18/11/08,16:07:25,06,07,1, 11.8,1,1, -2.874, 10606.758, 129.550, 52555.253 18/11/08,16:07:25,07,07,1, 11.8,1,1, -2.874, 10606.730, 129.562, 52555.234 18/11/08,16:07:25,08,07,1, 11.8,1,1, -2.874, 10606.736, 129.541, 52555.351 18/11/08,16:07:25,09,07,1, 11.8,1,1, -2.874, 10606.770, 129.574, 52555.325 18/11/08,16:07:25,10,07,1, 11.8,1,1, -2.874, 10606.769, 129.556, 52555.295 18/11/08,16:07:25,11,07,1, 11.8,1,1, -2.874, 10606.745, 129.521, 52555.244 18/11/08,16:07:25,12,07,1, 11.8,1,1, -2.874, 10606.726, 129.535, 52555.333 18/11/08,16:07:25,13,07,1, 11.8,1,1, -2.874, 10606.727, 129.550, 52555.277 18/11/08,16:07:25,14,07,1, 11.8,1,1, -2.874, 10606.731, 129.529, 52555.325 18/11/08,16:07:25,15,07,1, 11.8,1,1, -2.874, 10606.687, 129.535, 52555.259 18/11/08,16:07:25,16,07,1, 11.8,1,1, -2.874, 10606.714, 129.542, 52555.345 18/11/08,16:07:25,17,07,1, 11.8,1,1, -2.874, 10606.756, 129.526, 52555.224 18/11/08,16:07:25,18,07,1, 11.8,1,1, -2.874, 10606.703, 129.483, 52555.180 18/11/08,16:07:25,19,07,1, 11.8,1,1, -2.874, 10606.726, 129.551, 52555.328 18/11/08,16:07:26,00,07,1, 11.9,1,1, -2.869, 10606.718, 129.551, 52555.328 18/11/08,16:07:26,01,07,1, 11.9,1,1, -2.869, 10606.696, 129.486, 52555.272 18/11/08,16:07:26,02,07,1, 11.9,1,1, -2.869, 10606.709, 129.482, 52555.235 18/11/08,16:07:26,03,07,1, 11.9,1,1, -2.869, 10606.706, 129.462, 52555.276 18/11/08,16:07:26,04,07,1, 11.9,1,1, -2.869, 10606.678, 129.470, 52555.293 18/11/08,16:07:26,05,07,1, 11.9,1,1, -2.869, 10606.697, 129.462, 52555.311 18/11/08,16:07:26,06,07,1, 11.9,1,1, -2.869, 10606.705, 129.492, 52555.245 18/11/08,16:07:26,07,07,1, 11.9,1,1, -2.869, 10606.709, 129.491, 52555.256 18/11/08,16:07:26,08,07,1, 11.9,1,1, -2.869, 10606.669, 129.488, 52555.252 18/11/08,16:07:26,09,07,1, 11.9,1,1, -2.869, 10606.700, 129.475, 52555.318 18/11/08,16:07:26,10,07,1, 11.9,1,1, -2.869, 10606.668, 129.449, 52555.203 18/11/08,16:07:26,11,07,1, 11.9,1,1, -2.869, 10606.683, 129.475, 52555.298 18/11/08,16:07:26,12,07,1, 11.9,1,1, -2.869, 10606.661, 129.474, 52555.261 18/11/08,16:07:26,13,07,1, 11.9,1,1, -2.869, 10606.664, 129.499, 52555.237 18/11/08,16:07:26,14,07,1, 11.9,1,1, -2.869, 10606.668, 129.423, 52555.270 18/11/08,16:07:26,15,07,1, 11.9,1,1, -2.869, 10606.661, 129.453, 52555.192 18/11/08,16:07:26,16,07,1, 11.9,1,1, -2.869, 10606.646, 129.414, 52555.229 18/11/08,16:07:26,17,07,1, 11.9,1,1, -2.869, 10606.674, 129.459, 52555.248 18/11/08,16:07:26,18,07,1, 11.9,1,1, -2.869, 10606.631, 129.422, 52555.224 18/11/08,16:07:26,19,07,1, 11.9,1,1, -2.869, 10606.665, 129.436, 52555.196 18/11/08,16:07:27,00,07,1, 11.8,1,1, -2.869, 10606.660, 129.436, 52555.196 18/11/08,16:07:27,01,07,1, 11.8,1,1, -2.869, 10606.650, 129.396, 52555.118 18/11/08,16:07:27,02,07,1, 11.8,1,1, -2.869, 10606.675, 129.409, 52555.137 18/11/08,16:07:27,03,07,1, 11.8,1,1, -2.869, 10606.673, 129.401, 52555.182 18/11/08,16:07:27,04,07,1, 11.8,1,1, -2.869, 10606.620, 129.437, 52555.238 18/11/08,16:07:27,05,07,1, 11.8,1,1, -2.869, 10606.654, 129.426, 52555.190 18/11/08,16:07:27,06,07,1, 11.8,1,1, -2.869, 10606.629, 129.419, 52555.237 18/11/08,16:07:27,07,07,1, 11.8,1,1, -2.869, 10606.613, 129.411, 52555.225 18/11/08,16:07:27,08,07,1, 11.8,1,1, -2.869, 10606.623, 129.401, 52555.165 18/11/08,16:07:27,09,07,1, 11.8,1,1, -2.869, 10606.642, 129.415, 52555.235 18/11/08,16:07:27,10,07,1, 11.8,1,1, -2.869, 10606.624, 129.402, 52555.124 18/11/08,16:07:27,11,07,1, 11.8,1,1, -2.869, 10606.643, 129.375, 52555.160 18/11/08,16:07:27,12,07,1, 11.8,1,1, -2.869, 10606.623, 129.380, 52555.237 18/11/08,16:07:27,13,07,1, 11.8,1,1, -2.869, 10606.633, 129.387, 52555.226 18/11/08,16:07:27,14,07,1, 11.8,1,1, -2.869, 10606.620, 129.379, 52555.190 18/11/08,16:07:27,15,07,1, 11.8,1,1, -2.869, 10606.611, 129.371, 52555.180 18/11/08,16:07:27,16,07,1, 11.8,1,1, -2.869, 10606.615, 129.377, 52555.112 18/11/08,16:07:27,17,07,1, 11.8,1,1, -2.869, 10606.591, 129.373, 52555.192 18/11/08,16:07:27,18,07,1, 11.8,1,1, -2.869, 10606.569, 129.377, 52555.205 18/11/08,16:07:27,19,07,1, 11.8,1,1, -2.869, 10606.594, 129.329, 52555.096 18/11/08,16:07:28,00,06,1, 11.9,1,1, -2.869, 10606.593, 129.329, 52555.096 18/11/08,16:07:28,01,06,1, 11.9,1,1, -2.869, 10606.583, 129.354, 52555.136 18/11/08,16:07:28,02,06,1, 11.9,1,1, -2.869, 10606.575, 129.404, 52555.375 18/11/08,16:07:28,03,06,1, 11.9,1,1, -2.869, 10606.549, 129.319, 52555.251 18/11/08,16:07:28,04,06,1, 11.9,1,1, -2.869, 10606.580, 129.311, 52555.118 18/11/08,16:07:28,05,06,1, 11.9,1,1, -2.869, 10606.581, 129.342, 52555.203 18/11/08,16:07:28,06,06,1, 11.9,1,1, -2.869, 10606.550, 129.310, 52555.076 18/11/08,16:07:28,07,06,1, 11.9,1,1, -2.869, 10606.547, 129.321, 52555.158 18/11/08,16:07:28,08,06,1, 11.9,1,1, -2.869, 10606.558, 129.326, 52555.121 18/11/08,16:07:28,09,06,1, 11.9,1,1, -2.869, 10606.539, 129.281, 52555.151 18/11/08,16:07:28,10,06,1, 11.9,1,1, -2.869, 10606.528, 129.302, 52555.103 18/11/08,16:07:28,11,06,1, 11.9,1,1, -2.869, 10606.570, 129.299, 52555.153 18/11/08,16:07:28,12,06,1, 11.9,1,1, -2.869, 10606.529, 129.234, 52555.066 18/11/08,16:07:28,13,06,1, 11.9,1,1, -2.869, 10606.556, 129.337, 52555.111 18/11/08,16:07:28,14,06,1, 11.9,1,1, -2.869, 10606.521, 129.293, 52555.056 18/11/08,16:07:28,15,06,1, 11.9,1,1, -2.869, 10606.522, 129.270, 52555.149 18/11/08,16:07:28,16,06,1, 11.9,1,1, -2.869, 10606.523, 129.249, 52555.064 18/11/08,16:07:28,17,06,1, 11.9,1,1, -2.869, 10606.511, 129.272, 52555.143 18/11/08,16:07:28,18,06,1, 11.9,1,1, -2.869, 10606.527, 129.277, 52555.164 18/11/08,16:07:28,19,06,1, 11.9,1,1, -2.869, 10606.510, 129.258, 52555.106 18/11/08,16:07:29,00,06,1, 11.8,1,1, -2.876, 10606.509, 129.258, 52555.106 18/11/08,16:07:29,01,06,1, 11.8,1,1, -2.876, 10606.477, 129.240, 52555.105 18/11/08,16:07:29,02,06,1, 11.8,1,1, -2.876, 10606.491, 129.224, 52555.049 18/11/08,16:07:29,03,06,1, 11.8,1,1, -2.876, 10606.472, 129.286, 52555.058 18/11/08,16:07:29,04,06,1, 11.8,1,1, -2.876, 10606.478, 129.249, 52555.103 18/11/08,16:07:29,05,06,1, 11.8,1,1, -2.876, 10606.457, 129.186, 52555.063 18/11/08,16:07:29,06,06,1, 11.8,1,1, -2.876, 10606.485, 129.240, 52555.185 18/11/08,16:07:29,07,06,1, 11.8,1,1, -2.876, 10606.519, 129.234, 52555.120 18/11/08,16:07:29,08,06,1, 11.8,1,1, -2.876, 10606.488, 129.198, 52555.071 18/11/08,16:07:29,09,06,1, 11.8,1,1, -2.876, 10606.484, 129.258, 52555.090 18/11/08,16:07:29,10,06,1, 11.8,1,1, -2.876, 10606.482, 129.212, 52555.149 18/11/08,16:07:29,11,06,1, 11.8,1,1, -2.876, 10606.467, 129.179, 52555.108 18/11/08,16:07:29,12,06,1, 11.8,1,1, -2.876, 10606.433, 129.143, 52555.201 18/11/08,16:07:29,13,06,1, 11.8,1,1, -2.876, 10606.455, 129.201, 52555.189 18/11/08,16:07:29,14,06,1, 11.8,1,1, -2.876, 10606.438, 129.192, 52555.089 18/11/08,16:07:29,15,06,1, 11.8,1,1, -2.876, 10606.463, 129.259, 52555.123 18/11/08,16:07:29,16,06,1, 11.8,1,1, -2.876, 10606.463, 129.209, 52555.107 18/11/08,16:07:29,17,06,1, 11.8,1,1, -2.876, 10606.435, 129.134, 52554.951 18/11/08,16:07:29,18,06,1, 11.8,1,1, -2.876, 10606.445, 129.227, 52555.050 18/11/08,16:07:29,19,06,1, 11.8,1,1, -2.876, 10606.464, 129.175, 52555.036 18/11/08,16:07:30,00,07,1, 11.9,1,1, -2.870, 10606.459, 129.175, 52555.036 18/11/08,16:07:30,01,07,1, 11.9,1,1, -2.870, 10606.416, 129.170, 52555.182 18/11/08,16:07:30,02,07,1, 11.9,1,1, -2.870, 10606.467, 129.142, 52555.038 18/11/08,16:07:30,03,07,1, 11.9,1,1, -2.870, 10606.436, 129.197, 52555.081 18/11/08,16:07:30,04,07,1, 11.9,1,1, -2.870, 10606.409, 129.166, 52555.094 18/11/08,16:07:30,05,07,1, 11.9,1,1, -2.870, 10606.422, 129.192, 52555.095 18/11/08,16:07:30,06,07,1, 11.9,1,1, -2.870, 10606.408, 129.163, 52554.968 18/11/08,16:07:30,07,07,1, 11.9,1,1, -2.870, 10606.434, 129.124, 52555.072 18/11/08,16:07:30,08,07,1, 11.9,1,1, -2.870, 10606.395, 129.130, 52555.029 18/11/08,16:07:30,09,07,1, 11.9,1,1, -2.870, 10606.402, 129.085, 52554.977 18/11/08,16:07:30,10,07,1, 11.9,1,1, -2.870, 10606.391, 129.133, 52555.028 18/11/08,16:07:30,11,07,1, 11.9,1,1, -2.870, 10606.419, 129.133, 52555.021 18/11/08,16:07:30,12,07,1, 11.9,1,1, -2.870, 10606.392, 129.132, 52555.037 18/11/08,16:07:30,13,07,1, 11.9,1,1, -2.870, 10606.365, 129.102, 52555.052 18/11/08,16:07:30,14,07,1, 11.9,1,1, -2.870, 10606.380, 129.134, 52555.059 18/11/08,16:07:30,15,07,1, 11.9,1,1, -2.870, 10606.344, 129.087, 52555.030 18/11/08,16:07:30,16,07,1, 11.9,1,1, -2.870, 10606.350, 129.076, 52555.031 18/11/08,16:07:30,17,07,1, 11.9,1,1, -2.870, 10606.350, 129.029, 52554.953 18/11/08,16:07:30,18,07,1, 11.9,1,1, -2.870, 10606.337, 129.036, 52554.987 18/11/08,16:07:30,19,07,1, 11.9,1,1, -2.870, 10606.359, 129.062, 52555.037 18/11/08,16:07:31,00,08,1, 11.8,1,1, -2.874, 10606.359, 129.062, 52555.037 18/11/08,16:07:31,01,08,1, 11.8,1,1, -2.874, 10606.362, 129.030, 52554.962 18/11/08,16:07:31,02,08,1, 11.8,1,1, -2.874, 10606.351, 129.073, 52554.940 18/11/08,16:07:31,03,08,1, 11.8,1,1, -2.874, 10606.339, 129.028, 52555.088 18/11/08,16:07:31,04,08,1, 11.8,1,1, -2.874, 10606.296, 129.010, 52554.990 18/11/08,16:07:31,05,08,1, 11.8,1,1, -2.874, 10606.322, 129.024, 52555.011 18/11/08,16:07:31,06,08,1, 11.8,1,1, -2.874, 10606.333, 129.043, 52554.974 18/11/08,16:07:31,07,08,1, 11.8,1,1, -2.874, 10606.285, 129.029, 52555.042 18/11/08,16:07:31,08,08,1, 11.8,1,1, -2.874, 10606.295, 129.014, 52554.975 18/11/08,16:07:31,09,08,1, 11.8,1,1, -2.874, 10606.291, 128.994, 52554.922 18/11/08,16:07:31,10,08,1, 11.8,1,1, -2.874, 10606.283, 128.986, 52554.922 18/11/08,16:07:31,11,08,1, 11.8,1,1, -2.874, 10606.313, 129.018, 52555.002 18/11/08,16:07:31,12,08,1, 11.8,1,1, -2.874, 10606.283, 129.017, 52554.964 18/11/08,16:07:31,13,08,1, 11.8,1,1, -2.874, 10606.279, 128.982, 52554.957 18/11/08,16:07:31,14,08,1, 11.8,1,1, -2.874, 10606.251, 128.987, 52554.987 18/11/08,16:07:31,15,08,1, 11.8,1,1, -2.874, 10606.294, 129.012, 52554.938 18/11/08,16:07:31,16,08,1, 11.8,1,1, -2.874, 10606.229, 128.978, 52554.972 18/11/08,16:07:31,17,08,1, 11.8,1,1, -2.874, 10606.244, 128.994, 52554.918 18/11/08,16:07:31,18,08,1, 11.8,1,1, -2.874, 10606.255, 128.991, 52554.930 18/11/08,16:07:31,19,08,1, 11.8,1,1, -2.874, 10606.247, 128.956, 52554.977 18/11/08,16:07:32,00,08,1, 11.9,1,1, -2.874, 10606.242, 128.956, 52554.977 18/11/08,16:07:32,01,08,1, 11.9,1,1, -2.874, 10606.237, 129.001, 52554.803 18/11/08,16:07:32,02,08,1, 11.9,1,1, -2.874, 10606.226, 128.965, 52554.947 18/11/08,16:07:32,03,08,1, 11.9,1,1, -2.874, 10606.275, 128.967, 52554.943 18/11/08,16:07:32,04,08,1, 11.9,1,1, -2.874, 10606.241, 128.943, 52554.919 18/11/08,16:07:32,05,08,1, 11.9,1,1, -2.874, 10606.240, 128.922, 52554.990 18/11/08,16:07:32,06,08,1, 11.9,1,1, -2.874, 10606.226, 128.974, 52554.955 18/11/08,16:07:32,07,08,1, 11.9,1,1, -2.874, 10606.215, 128.985, 52554.953 18/11/08,16:07:32,08,08,1, 11.9,1,1, -2.874, 10606.179, 128.928, 52554.882 18/11/08,16:07:32,09,08,1, 11.9,1,1, -2.874, 10606.172, 128.911, 52554.889 18/11/08,16:07:32,10,08,1, 11.9,1,1, -2.874, 10606.228, 128.949, 52554.905 18/11/08,16:07:32,11,08,1, 11.9,1,1, -2.874, 10606.205, 128.940, 52554.985 18/11/08,16:07:32,12,08,1, 11.9,1,1, -2.874, 10606.185, 128.956, 52554.951 18/11/08,16:07:32,13,08,1, 11.9,1,1, -2.874, 10606.195, 128.951, 52554.958 18/11/08,16:07:32,14,08,1, 11.9,1,1, -2.874, 10606.165, 128.918, 52554.914 18/11/08,16:07:32,15,08,1, 11.9,1,1, -2.874, 10606.186, 128.943, 52554.991 18/11/08,16:07:32,16,08,1, 11.9,1,1, -2.874, 10606.153, 128.864, 52554.847 18/11/08,16:07:32,17,08,1, 11.9,1,1, -2.874, 10606.127, 128.901, 52554.883 18/11/08,16:07:32,18,08,1, 11.9,1,1, -2.874, 10606.163, 128.921, 52554.901 18/11/08,16:07:32,19,08,1, 11.9,1,1, -2.874, 10606.126, 128.915, 52554.888 18/11/08,16:07:33,00,08,1, 11.8,1,1, -2.874, 10606.126, 128.915, 52554.888 18/11/08,16:07:33,01,08,1, 11.8,1,1, -2.874, 10606.123, 128.903, 52554.997 18/11/08,16:07:33,02,08,1, 11.8,1,1, -2.874, 10606.145, 128.890, 52554.942 18/11/08,16:07:33,03,08,1, 11.8,1,1, -2.874, 10606.156, 128.906, 52554.844 18/11/08,16:07:33,04,08,1, 11.8,1,1, -2.874, 10606.111, 128.926, 52554.876 18/11/08,16:07:33,05,08,1, 11.8,1,1, -2.874, 10606.126, 128.913, 52554.955 18/11/08,16:07:33,06,08,1, 11.8,1,1, -2.874, 10606.113, 128.907, 52554.936 18/11/08,16:07:33,07,08,1, 11.8,1,1, -2.874, 10606.094, 128.885, 52554.907 18/11/08,16:07:33,08,08,1, 11.8,1,1, -2.874, 10606.122, 128.899, 52554.912 18/11/08,16:07:33,09,08,1, 11.8,1,1, -2.874, 10606.088, 128.870, 52554.940 18/11/08,16:07:33,10,08,1, 11.8,1,1, -2.874, 10606.059, 128.893, 52554.858 18/11/08,16:07:33,11,08,1, 11.8,1,1, -2.874, 10606.082, 128.823, 52554.798 18/11/08,16:07:33,12,08,1, 11.8,1,1, -2.874, 10606.085, 128.862, 52554.901 18/11/08,16:07:33,13,08,1, 11.8,1,1, -2.874, 10606.095, 128.907, 52555.003 18/11/08,16:07:33,14,08,1, 11.8,1,1, -2.874, 10606.110, 128.882, 52554.911 18/11/08,16:07:33,15,08,1, 11.8,1,1, -2.874, 10606.068, 128.823, 52554.836 18/11/08,16:07:33,16,08,1, 11.8,1,1, -2.874, 10606.085, 128.865, 52554.853 18/11/08,16:07:33,17,08,1, 11.8,1,1, -2.874, 10606.055, 128.793, 52554.835 18/11/08,16:07:33,18,08,1, 11.8,1,1, -2.874, 10606.064, 128.844, 52554.897 18/11/08,16:07:33,19,08,1, 11.8,1,1, -2.874, 10606.056, 128.817, 52554.836 18/11/08,16:07:34,00,08,1, 11.8,1,1, -2.868, 10606.050, 128.817, 52554.836 18/11/08,16:07:34,01,08,1, 11.8,1,1, -2.868, 10606.056, 128.861, 52554.919 18/11/08,16:07:34,02,08,1, 11.8,1,1, -2.868, 10606.037, 128.815, 52554.901 18/11/08,16:07:34,03,08,1, 11.8,1,1, -2.868, 10606.014, 128.803, 52554.894 18/11/08,16:07:34,04,08,1, 11.8,1,1, -2.868, 10606.018, 128.851, 52554.834 18/11/08,16:07:34,05,08,1, 11.8,1,1, -2.868, 10605.999, 128.829, 52554.888 18/11/08,16:07:34,06,08,1, 11.8,1,1, -2.868, 10606.034, 128.831, 52554.850 18/11/08,16:07:34,07,08,1, 11.8,1,1, -2.868, 10606.013, 128.806, 52554.793 18/11/08,16:07:34,08,08,1, 11.8,1,1, -2.868, 10605.995, 128.826, 52554.756 18/11/08,16:07:34,09,08,1, 11.8,1,1, -2.868, 10605.997, 128.807, 52554.814 18/11/08,16:07:34,10,08,1, 11.8,1,1, -2.868, 10605.988, 128.860, 52554.870 18/11/08,16:07:34,11,08,1, 11.8,1,1, -2.868, 10605.987, 128.796, 52554.824 18/11/08,16:07:34,12,08,1, 11.8,1,1, -2.868, 10605.972, 128.813, 52554.856 18/11/08,16:07:34,13,08,1, 11.8,1,1, -2.868, 10605.971, 128.798, 52554.872 18/11/08,16:07:34,14,08,1, 11.8,1,1, -2.868, 10605.947, 128.806, 52554.984 18/11/08,16:07:34,15,08,1, 11.8,1,1, -2.868, 10605.938, 128.768, 52554.810 18/11/08,16:07:34,16,08,1, 11.8,1,1, -2.868, 10605.948, 128.769, 52554.837 18/11/08,16:07:34,17,08,1, 11.8,1,1, -2.868, 10605.962, 128.775, 52554.758 18/11/08,16:07:34,18,08,1, 11.8,1,1, -2.868, 10605.905, 128.759, 52554.869 18/11/08,16:07:34,19,08,1, 11.8,1,1, -2.868, 10605.943, 128.749, 52554.855 18/11/08,16:07:35,00,08,1, 11.9,1,1, -2.870, 10605.942, 128.749, 52554.855 18/11/08,16:07:35,01,08,1, 11.9,1,1, -2.870, 10605.924, 128.775, 52554.882 18/11/08,16:07:35,02,08,1, 11.9,1,1, -2.870, 10605.924, 128.775, 52554.799 18/11/08,16:07:35,03,08,1, 11.9,1,1, -2.870, 10605.929, 128.744, 52554.740 18/11/08,16:07:35,04,08,1, 11.9,1,1, -2.870, 10605.894, 128.736, 52554.788 18/11/08,16:07:35,05,08,1, 11.9,1,1, -2.870, 10605.879, 128.721, 52554.764 18/11/08,16:07:35,06,08,1, 11.9,1,1, -2.870, 10605.866, 128.736, 52554.729 18/11/08,16:07:35,07,08,1, 11.9,1,1, -2.870, 10605.890, 128.730, 52554.783 18/11/08,16:07:35,08,08,1, 11.9,1,1, -2.870, 10605.876, 128.725, 52554.802 18/11/08,16:07:35,09,08,1, 11.9,1,1, -2.870, 10605.861, 128.697, 52554.815 18/11/08,16:07:35,10,08,1, 11.9,1,1, -2.870, 10605.862, 128.712, 52554.776 18/11/08,16:07:35,11,08,1, 11.9,1,1, -2.870, 10605.871, 128.707, 52554.755 18/11/08,16:07:35,12,08,1, 11.9,1,1, -2.870, 10605.849, 128.703, 52554.710 18/11/08,16:07:35,13,08,1, 11.9,1,1, -2.870, 10605.866, 128.706, 52554.772 18/11/08,16:07:35,14,08,1, 11.9,1,1, -2.870, 10605.843, 128.675, 52554.662 18/11/08,16:07:35,15,08,1, 11.9,1,1, -2.870, 10605.852, 128.741, 52554.652 18/11/08,16:07:35,16,08,1, 11.9,1,1, -2.870, 10605.839, 128.679, 52554.680 18/11/08,16:07:35,17,08,1, 11.9,1,1, -2.870, 10605.824, 128.652, 52554.730 18/11/08,16:07:35,18,08,1, 11.9,1,1, -2.870, 10605.832, 128.675, 52554.749 18/11/08,16:07:35,19,08,1, 11.9,1,1, -2.870, 10605.822, 128.647, 52554.724 18/11/08,16:07:36,00,08,1, 11.9,1,1, -2.872, 10605.817, 128.647, 52554.724 18/11/08,16:07:36,01,08,1, 11.9,1,1, -2.872, 10605.829, 128.673, 52554.723 18/11/08,16:07:36,02,08,1, 11.9,1,1, -2.872, 10605.809, 128.638, 52554.651 18/11/08,16:07:36,03,08,1, 11.9,1,1, -2.872, 10605.796, 128.646, 52554.726 18/11/08,16:07:36,04,08,1, 11.9,1,1, -2.872, 10605.762, 128.655, 52554.707 18/11/08,16:07:36,05,08,1, 11.9,1,1, -2.872, 10605.796, 128.637, 52554.635 18/11/08,16:07:36,06,08,1, 11.9,1,1, -2.872, 10605.765, 128.648, 52554.762 18/11/08,16:07:36,07,08,1, 11.9,1,1, -2.872, 10605.773, 128.620, 52554.763 18/11/08,16:07:36,08,08,1, 11.9,1,1, -2.872, 10605.801, 128.609, 52554.750 18/11/08,16:07:36,09,08,1, 11.9,1,1, -2.872, 10605.790, 128.617, 52554.706 18/11/08,16:07:36,10,08,1, 11.9,1,1, -2.872, 10605.781, 128.646, 52554.679 18/11/08,16:07:36,11,08,1, 11.9,1,1, -2.872, 10605.780, 128.636, 52554.621 18/11/08,16:07:36,12,08,1, 11.9,1,1, -2.872, 10605.744, 128.633, 52554.649 18/11/08,16:07:36,13,08,1, 11.9,1,1, -2.872, 10605.720, 128.604, 52554.679 18/11/08,16:07:36,14,08,1, 11.9,1,1, -2.872, 10605.749, 128.625, 52554.663 18/11/08,16:07:36,15,08,1, 11.9,1,1, -2.872, 10605.733, 128.618, 52554.678 18/11/08,16:07:36,16,08,1, 11.9,1,1, -2.872, 10605.744, 128.618, 52554.691 18/11/08,16:07:36,17,08,1, 11.9,1,1, -2.872, 10605.722, 128.602, 52554.664 18/11/08,16:07:36,18,08,1, 11.9,1,1, -2.872, 10605.708, 128.579, 52554.671 18/11/08,16:07:36,19,08,1, 11.9,1,1, -2.872, 10605.719, 128.623, 52554.743 18/11/08,16:07:37,00,07,1, 11.8,1,1, -2.872, 10605.717, 128.623, 52554.743 18/11/08,16:07:37,01,07,1, 11.8,1,1, -2.872, 10605.734, 128.597, 52554.733 18/11/08,16:07:37,02,07,1, 11.8,1,1, -2.872, 10605.684, 128.555, 52554.664 18/11/08,16:07:37,03,07,1, 11.8,1,1, -2.872, 10605.676, 128.593, 52554.687 18/11/08,16:07:37,04,07,1, 11.8,1,1, -2.872, 10605.678, 128.579, 52554.668 18/11/08,16:07:37,05,07,1, 11.8,1,1, -2.872, 10605.678, 128.597, 52554.664 18/11/08,16:07:37,06,07,1, 11.8,1,1, -2.872, 10605.675, 128.567, 52554.706 18/11/08,16:07:37,07,07,1, 11.8,1,1, -2.872, 10605.684, 128.585, 52554.739 18/11/08,16:07:37,08,07,1, 11.8,1,1, -2.872, 10605.669, 128.566, 52554.728 18/11/08,16:07:37,09,07,1, 11.8,1,1, -2.872, 10605.682, 128.582, 52554.635 18/11/08,16:07:37,10,07,1, 11.8,1,1, -2.872, 10605.686, 128.553, 52554.618 18/11/08,16:07:37,11,07,1, 11.8,1,1, -2.872, 10605.648, 128.558, 52554.684 18/11/08,16:07:37,12,07,1, 11.8,1,1, -2.872, 10605.631, 128.546, 52554.489 18/11/08,16:07:37,13,07,1, 11.8,1,1, -2.872, 10605.626, 128.581, 52554.824 18/11/08,16:07:37,14,07,1, 11.8,1,1, -2.872, 10605.670, 128.550, 52554.777 18/11/08,16:07:37,15,07,1, 11.8,1,1, -2.872, 10605.667, 128.521, 52554.666 18/11/08,16:07:37,16,07,1, 11.8,1,1, -2.872, 10605.616, 128.518, 52554.689 18/11/08,16:07:37,17,07,1, 11.8,1,1, -2.872, 10605.634, 128.536, 52554.675 18/11/08,16:07:37,18,07,1, 11.8,1,1, -2.872, 10605.659, 128.580, 52554.723 18/11/08,16:07:37,19,07,1, 11.8,1,1, -2.872, 10605.625, 128.512, 52554.710 18/11/08,16:07:38,00,07,1, 11.9,1,1, -2.874, 10605.625, 128.512, 52554.710 18/11/08,16:07:38,01,07,1, 11.9,1,1, -2.874, 10605.634, 128.561, 52554.662 18/11/08,16:07:38,02,07,1, 11.9,1,1, -2.874, 10605.629, 128.514, 52554.611 18/11/08,16:07:38,03,07,1, 11.9,1,1, -2.874, 10605.595, 128.491, 52554.663 18/11/08,16:07:38,04,07,1, 11.9,1,1, -2.874, 10605.617, 128.527, 52554.716 18/11/08,16:07:38,05,07,1, 11.9,1,1, -2.874, 10605.586, 128.484, 52554.633 18/11/08,16:07:38,06,07,1, 11.9,1,1, -2.874, 10605.598, 128.505, 52554.708 18/11/08,16:07:38,07,07,1, 11.9,1,1, -2.874, 10605.606, 128.509, 52554.651 18/11/08,16:07:38,08,07,1, 11.9,1,1, -2.874, 10605.611, 128.499, 52554.731 18/11/08,16:07:38,09,07,1, 11.9,1,1, -2.874, 10605.589, 128.525, 52554.726 18/11/08,16:07:38,10,07,1, 11.9,1,1, -2.874, 10605.564, 128.458, 52554.644 18/11/08,16:07:38,11,07,1, 11.9,1,1, -2.874, 10605.578, 128.522, 52554.709 18/11/08,16:07:38,12,07,1, 11.9,1,1, -2.874, 10605.578, 128.545, 52554.589 18/11/08,16:07:38,13,07,1, 11.9,1,1, -2.874, 10605.571, 128.477, 52554.633 18/11/08,16:07:38,14,07,1, 11.9,1,1, -2.874, 10605.571, 128.465, 52554.674 18/11/08,16:07:38,15,07,1, 11.9,1,1, -2.874, 10605.549, 128.441, 52554.623 18/11/08,16:07:38,16,07,1, 11.9,1,1, -2.874, 10605.566, 128.488, 52554.644 18/11/08,16:07:38,17,07,1, 11.9,1,1, -2.874, 10605.571, 128.469, 52554.631 18/11/08,16:07:38,18,07,1, 11.9,1,1, -2.874, 10605.517, 128.442, 52554.634 18/11/08,16:07:38,19,07,1, 11.9,1,1, -2.874, 10605.556, 128.486, 52554.606 18/11/08,16:07:39,00,08,1, 11.9,1,1, -2.871, 10605.550, 128.486, 52554.606 18/11/08,16:07:39,01,08,1, 11.9,1,1, -2.871, 10605.489, 128.437, 52554.633 18/11/08,16:07:39,02,08,1, 11.9,1,1, -2.871, 10605.507, 128.447, 52554.469 18/11/08,16:07:39,03,08,1, 11.9,1,1, -2.871, 10605.519, 128.471, 52554.743 18/11/08,16:07:39,04,08,1, 11.9,1,1, -2.871, 10605.525, 128.410, 52554.660 18/11/08,16:07:39,05,08,1, 11.9,1,1, -2.871, 10605.504, 128.422, 52554.595 18/11/08,16:07:39,06,08,1, 11.9,1,1, -2.871, 10605.510, 128.418, 52554.619 18/11/08,16:07:39,07,08,1, 11.9,1,1, -2.871, 10605.489, 128.440, 52554.651 18/11/08,16:07:39,08,08,1, 11.9,1,1, -2.871, 10605.476, 128.443, 52554.536 18/11/08,16:07:39,09,08,1, 11.9,1,1, -2.871, 10605.517, 128.463, 52554.566 18/11/08,16:07:39,10,08,1, 11.9,1,1, -2.871, 10605.484, 128.395, 52554.595 18/11/08,16:07:39,11,08,1, 11.9,1,1, -2.871, 10605.512, 128.417, 52554.539 18/11/08,16:07:39,12,08,1, 11.9,1,1, -2.871, 10605.493, 128.391, 52554.600 18/11/08,16:07:39,13,08,1, 11.9,1,1, -2.871, 10605.491, 128.423, 52554.537 18/11/08,16:07:39,14,08,1, 11.9,1,1, -2.871, 10605.466, 128.407, 52554.569 18/11/08,16:07:39,15,08,1, 11.9,1,1, -2.871, 10605.494, 128.433, 52554.516 18/11/08,16:07:39,16,08,1, 11.9,1,1, -2.871, 10605.463, 128.410, 52554.572 18/11/08,16:07:39,17,08,1, 11.9,1,1, -2.871, 10605.466, 128.394, 52554.555 18/11/08,16:07:39,18,08,1, 11.9,1,1, -2.871, 10605.450, 128.404, 52554.599 18/11/08,16:07:39,19,08,1, 11.9,1,1, -2.871, 10605.450, 128.403, 52554.512 18/11/08,16:07:40,00,08,1, 11.9,1,1, -2.869, 10605.450, 128.403, 52554.512 18/11/08,16:07:40,01,08,1, 11.9,1,1, -2.869, 10605.419, 128.335, 52554.450 18/11/08,16:07:40,02,08,1, 11.9,1,1, -2.869, 10605.422, 128.363, 52554.589 18/11/08,16:07:40,03,08,1, 11.9,1,1, -2.869, 10605.451, 128.376, 52554.554 18/11/08,16:07:40,04,08,1, 11.9,1,1, -2.869, 10605.461, 128.374, 52554.626 18/11/08,16:07:40,05,08,1, 11.9,1,1, -2.869, 10605.474, 128.385, 52554.556 18/11/08,16:07:40,06,08,1, 11.9,1,1, -2.869, 10605.375, 128.373, 52554.585 18/11/08,16:07:40,07,08,1, 11.9,1,1, -2.869, 10605.434, 128.372, 52554.603 18/11/08,16:07:40,08,08,1, 11.9,1,1, -2.869, 10605.410, 128.396, 52554.481 18/11/08,16:07:40,09,08,1, 11.9,1,1, -2.869, 10605.389, 128.343, 52554.509 18/11/08,16:07:40,10,08,1, 11.9,1,1, -2.869, 10605.391, 128.349, 52554.533 18/11/08,16:07:40,11,08,1, 11.9,1,1, -2.869, 10605.431, 128.363, 52554.490 18/11/08,16:07:40,12,08,1, 11.9,1,1, -2.869, 10605.371, 128.321, 52554.518 18/11/08,16:07:40,13,08,1, 11.9,1,1, -2.869, 10605.347, 128.333, 52554.552 18/11/08,16:07:40,14,08,1, 11.9,1,1, -2.869, 10605.377, 128.358, 52554.517 18/11/08,16:07:40,15,08,1, 11.9,1,1, -2.869, 10605.378, 128.328, 52554.485 18/11/08,16:07:40,16,08,1, 11.9,1,1, -2.869, 10605.405, 128.346, 52554.472 18/11/08,16:07:40,17,08,1, 11.9,1,1, -2.869, 10605.375, 128.329, 52554.465 18/11/08,16:07:40,18,08,1, 11.9,1,1, -2.869, 10605.363, 128.314, 52554.535 18/11/08,16:07:40,19,08,1, 11.9,1,1, -2.869, 10605.356, 128.292, 52554.506 18/11/08,16:07:41,00,08,1, 11.8,1,1, -2.870, 10605.350, 128.292, 52554.506 18/11/08,16:07:41,01,08,1, 11.8,1,1, -2.870, 10605.363, 128.328, 52554.457 18/11/08,16:07:41,02,08,1, 11.8,1,1, -2.870, 10605.363, 128.325, 52554.516 18/11/08,16:07:41,03,08,1, 11.8,1,1, -2.870, 10605.350, 128.318, 52554.492 18/11/08,16:07:41,04,08,1, 11.8,1,1, -2.870, 10605.379, 128.333, 52554.502 18/11/08,16:07:41,05,08,1, 11.8,1,1, -2.870, 10605.340, 128.311, 52554.452 18/11/08,16:07:41,06,08,1, 11.8,1,1, -2.870, 10605.368, 128.311, 52554.519 18/11/08,16:07:41,07,08,1, 11.8,1,1, -2.870, 10605.322, 128.286, 52554.503 18/11/08,16:07:41,08,08,1, 11.8,1,1, -2.870, 10605.346, 128.295, 52554.423 18/11/08,16:07:41,09,08,1, 11.8,1,1, -2.870, 10605.352, 128.277, 52554.462 18/11/08,16:07:41,10,08,1, 11.8,1,1, -2.870, 10605.330, 128.301, 52554.524 18/11/08,16:07:41,11,08,1, 11.8,1,1, -2.870, 10605.344, 128.299, 52554.421 18/11/08,16:07:41,12,08,1, 11.8,1,1, -2.870, 10605.333, 128.306, 52554.546 18/11/08,16:07:41,13,08,1, 11.8,1,1, -2.870, 10605.318, 128.258, 52554.481 18/11/08,16:07:41,14,08,1, 11.8,1,1, -2.870, 10605.318, 128.291, 52554.465 18/11/08,16:07:41,15,08,1, 11.8,1,1, -2.870, 10605.312, 128.289, 52554.446 18/11/08,16:07:41,16,08,1, 11.8,1,1, -2.870, 10605.281, 128.253, 52554.501 18/11/08,16:07:41,17,08,1, 11.8,1,1, -2.870, 10605.312, 128.298, 52554.548 18/11/08,16:07:41,18,08,1, 11.8,1,1, -2.870, 10605.303, 128.253, 52554.575 18/11/08,16:07:41,19,08,1, 11.8,1,1, -2.870, 10605.305, 128.271, 52554.503 18/11/08,16:07:42,00,08,1, 11.9,1,1, -2.872, 10605.299, 128.271, 52554.503 18/11/08,16:07:42,01,08,1, 11.9,1,1, -2.872, 10605.310, 128.284, 52554.540 18/11/08,16:07:42,02,08,1, 11.9,1,1, -2.872, 10605.287, 128.275, 52554.509 18/11/08,16:07:42,03,08,1, 11.9,1,1, -2.872, 10605.300, 128.269, 52554.520 18/11/08,16:07:42,04,08,1, 11.9,1,1, -2.872, 10605.284, 128.241, 52554.459 18/11/08,16:07:42,05,08,1, 11.9,1,1, -2.872, 10605.264, 128.218, 52554.421 18/11/08,16:07:42,06,08,1, 11.9,1,1, -2.872, 10605.277, 128.240, 52554.478 18/11/08,16:07:42,07,08,1, 11.9,1,1, -2.872, 10605.299, 128.240, 52554.469 18/11/08,16:07:42,08,08,1, 11.9,1,1, -2.872, 10605.304, 128.233, 52554.527 18/11/08,16:07:42,09,08,1, 11.9,1,1, -2.872, 10605.264, 128.212, 52554.476 18/11/08,16:07:42,10,08,1, 11.9,1,1, -2.872, 10605.254, 128.237, 52554.441 18/11/08,16:07:42,11,08,1, 11.9,1,1, -2.872, 10605.283, 128.270, 52554.495 18/11/08,16:07:42,12,08,1, 11.9,1,1, -2.872, 10605.251, 128.257, 52554.417 18/11/08,16:07:42,13,08,1, 11.9,1,1, -2.872, 10605.257, 128.222, 52554.500 18/11/08,16:07:42,14,08,1, 11.9,1,1, -2.872, 10605.244, 128.234, 52554.490 18/11/08,16:07:42,15,08,1, 11.9,1,1, -2.872, 10605.252, 128.199, 52554.376 18/11/08,16:07:42,16,08,1, 11.9,1,1, -2.872, 10605.242, 128.222, 52554.473 18/11/08,16:07:42,17,08,1, 11.9,1,1, -2.872, 10605.245, 128.226, 52554.476 18/11/08,16:07:42,18,08,1, 11.9,1,1, -2.872, 10605.244, 128.198, 52554.413 18/11/08,16:07:42,19,08,1, 11.9,1,1, -2.872, 10605.247, 128.212, 52554.465 18/11/08,16:07:43,00,08,1, 11.9,1,1, -2.873, 10605.241, 128.212, 52554.465 18/11/08,16:07:43,01,08,1, 11.9,1,1, -2.873, 10605.241, 128.206, 52554.191 18/11/08,16:07:43,02,08,1, 11.9,1,1, -2.873, 10605.216, 128.205, 52554.512 18/11/08,16:07:43,03,08,1, 11.9,1,1, -2.873, 10605.237, 128.228, 52554.514 18/11/08,16:07:43,04,08,1, 11.9,1,1, -2.873, 10605.244, 128.223, 52554.455 18/11/08,16:07:43,05,08,1, 11.9,1,1, -2.873, 10605.241, 128.201, 52554.448 18/11/08,16:07:43,06,08,1, 11.9,1,1, -2.873, 10605.215, 128.172, 52554.421 18/11/08,16:07:43,07,08,1, 11.9,1,1, -2.873, 10605.190, 128.175, 52554.474 18/11/08,16:07:43,08,08,1, 11.9,1,1, -2.873, 10605.208, 128.175, 52554.503 18/11/08,16:07:43,09,08,1, 11.9,1,1, -2.873, 10605.195, 128.223, 52554.490 18/11/08,16:07:43,10,08,1, 11.9,1,1, -2.873, 10605.220, 128.203, 52554.492 18/11/08,16:07:43,11,08,1, 11.9,1,1, -2.873, 10605.196, 128.182, 52554.476 18/11/08,16:07:43,12,08,1, 11.9,1,1, -2.873, 10605.226, 128.229, 52554.494 18/11/08,16:07:43,13,08,1, 11.9,1,1, -2.873, 10605.190, 128.181, 52554.475 18/11/08,16:07:43,14,08,1, 11.9,1,1, -2.873, 10605.213, 128.159, 52554.398 18/11/08,16:07:43,15,08,1, 11.9,1,1, -2.873, 10605.202, 128.165, 52554.430 18/11/08,16:07:43,16,08,1, 11.9,1,1, -2.873, 10605.213, 128.196, 52554.434 18/11/08,16:07:43,17,08,1, 11.9,1,1, -2.873, 10605.180, 128.147, 52554.347 18/11/08,16:07:43,18,08,1, 11.9,1,1, -2.873, 10605.200, 128.154, 52554.420 18/11/08,16:07:43,19,08,1, 11.9,1,1, -2.873, 10605.195, 128.147, 52554.374 18/11/08,16:07:44,00,08,1, 11.9,1,1, -2.869, 10605.191, 128.147, 52554.374 18/11/08,16:07:44,01,08,1, 11.9,1,1, -2.869, 10605.186, 128.176, 52554.404 18/11/08,16:07:44,02,08,1, 11.9,1,1, -2.869, 10605.172, 128.159, 52554.438 18/11/08,16:07:44,03,08,1, 11.9,1,1, -2.869, 10605.139, 128.160, 52554.403 18/11/08,16:07:44,04,08,1, 11.9,1,1, -2.869, 10605.178, 128.190, 52554.415 18/11/08,16:07:44,05,08,1, 11.9,1,1, -2.869, 10605.165, 128.195, 52554.356 18/11/08,16:07:44,06,08,1, 11.9,1,1, -2.869, 10605.187, 128.160, 52554.400 18/11/08,16:07:44,07,08,1, 11.9,1,1, -2.869, 10605.177, 128.158, 52554.329 18/11/08,16:07:44,08,08,1, 11.9,1,1, -2.869, 10605.154, 128.145, 52554.386 18/11/08,16:07:44,09,08,1, 11.9,1,1, -2.869, 10605.134, 128.156, 52554.334 18/11/08,16:07:44,10,08,1, 11.9,1,1, -2.869, 10605.156, 128.144, 52554.378 18/11/08,16:07:44,11,08,1, 11.9,1,1, -2.869, 10605.113, 128.121, 52554.374 18/11/08,16:07:44,12,08,1, 11.9,1,1, -2.869, 10605.128, 128.121, 52554.375 18/11/08,16:07:44,13,08,1, 11.9,1,1, -2.869, 10605.126, 128.138, 52554.399 18/11/08,16:07:44,14,08,1, 11.9,1,1, -2.869, 10605.123, 128.139, 52554.451 18/11/08,16:07:44,15,08,1, 11.9,1,1, -2.869, 10605.164, 128.166, 52554.478 18/11/08,16:07:44,16,08,1, 11.9,1,1, -2.869, 10605.125, 128.146, 52554.442 18/11/08,16:07:44,17,08,1, 11.9,1,1, -2.869, 10605.127, 128.107, 52554.353 18/11/08,16:07:44,18,08,1, 11.9,1,1, -2.869, 10605.115, 128.151, 52554.497 18/11/08,16:07:44,19,08,1, 11.9,1,1, -2.869, 10605.111, 128.129, 52554.327 18/11/08,16:07:45,00,08,1, 11.8,1,1, -2.872, 10605.108, 128.129, 52554.327 18/11/08,16:07:45,01,08,1, 11.8,1,1, -2.872, 10605.097, 128.107, 52554.355 18/11/08,16:07:45,02,08,1, 11.8,1,1, -2.872, 10605.112, 128.073, 52554.358 18/11/08,16:07:45,03,08,1, 11.8,1,1, -2.872, 10605.090, 128.086, 52554.349 18/11/08,16:07:45,04,08,1, 11.8,1,1, -2.872, 10605.089, 128.123, 52554.438 18/11/08,16:07:45,05,08,1, 11.8,1,1, -2.872, 10605.101, 128.091, 52554.404 18/11/08,16:07:45,06,08,1, 11.8,1,1, -2.872, 10605.076, 128.121, 52554.368 18/11/08,16:07:45,07,08,1, 11.8,1,1, -2.872, 10605.087, 128.124, 52554.427 18/11/08,16:07:45,08,08,1, 11.8,1,1, -2.872, 10605.084, 128.081, 52554.345 18/11/08,16:07:45,09,08,1, 11.8,1,1, -2.872, 10605.121, 128.119, 52554.404 18/11/08,16:07:45,10,08,1, 11.8,1,1, -2.872, 10605.092, 128.117, 52554.398 18/11/08,16:07:45,11,08,1, 11.8,1,1, -2.872, 10605.114, 128.105, 52554.372 18/11/08,16:07:45,12,08,1, 11.8,1,1, -2.872, 10605.097, 128.141, 52554.345 18/11/08,16:07:45,13,08,1, 11.8,1,1, -2.872, 10605.083, 128.108, 52554.444 18/11/08,16:07:45,14,08,1, 11.8,1,1, -2.872, 10605.049, 128.085, 52554.331 18/11/08,16:07:45,15,08,1, 11.8,1,1, -2.872, 10605.074, 128.108, 52554.350 18/11/08,16:07:45,16,08,1, 11.8,1,1, -2.872, 10605.066, 128.141, 52554.412 18/11/08,16:07:45,17,08,1, 11.8,1,1, -2.872, 10605.074, 128.095, 52554.318 18/11/08,16:07:45,18,08,1, 11.8,1,1, -2.872, 10605.080, 128.131, 52554.380 18/11/08,16:07:45,19,08,1, 11.8,1,1, -2.872, 10605.037, 128.085, 52554.377 18/11/08,16:07:46,00,08,1, 11.8,1,1, -2.870, 10605.032, 128.085, 52554.377 18/11/08,16:07:46,01,08,1, 11.8,1,1, -2.870, 10605.060, 128.095, 52554.309 18/11/08,16:07:46,02,08,1, 11.8,1,1, -2.870, 10605.060, 128.087, 52554.350 18/11/08,16:07:46,03,08,1, 11.8,1,1, -2.870, 10605.040, 128.074, 52554.336 18/11/08,16:07:46,04,08,1, 11.8,1,1, -2.870, 10605.053, 128.064, 52554.258 18/11/08,16:07:46,05,08,1, 11.8,1,1, -2.870, 10605.038, 128.093, 52554.329 18/11/08,16:07:46,06,08,1, 11.8,1,1, -2.870, 10605.048, 128.135, 52554.442 18/11/08,16:07:46,07,08,1, 11.8,1,1, -2.870, 10605.053, 128.052, 52554.403 18/11/08,16:07:46,08,08,1, 11.8,1,1, -2.870, 10605.034, 128.058, 52554.385 18/11/08,16:07:46,09,08,1, 11.8,1,1, -2.870, 10605.068, 128.078, 52554.395 18/11/08,16:07:46,10,08,1, 11.8,1,1, -2.870, 10605.027, 128.070, 52554.310 18/11/08,16:07:46,11,08,1, 11.8,1,1, -2.870, 10605.030, 128.121, 52554.355 18/11/08,16:07:46,12,08,1, 11.8,1,1, -2.870, 10605.043, 128.063, 52554.335 18/11/08,16:07:46,13,08,1, 11.8,1,1, -2.870, 10605.046, 128.097, 52554.399 18/11/08,16:07:46,14,08,1, 11.8,1,1, -2.870, 10605.037, 128.118, 52554.551 18/11/08,16:07:46,15,08,1, 11.8,1,1, -2.870, 10605.038, 128.099, 52554.401 18/11/08,16:07:46,16,08,1, 11.8,1,1, -2.870, 10605.051, 128.086, 52554.362 18/11/08,16:07:46,17,08,1, 11.8,1,1, -2.870, 10605.042, 128.070, 52554.339 18/11/08,16:07:46,18,08,1, 11.8,1,1, -2.870, 10605.015, 128.100, 52554.330 18/11/08,16:07:46,19,08,1, 11.8,1,1, -2.870, 10605.038, 128.083, 52554.367 18/11/08,16:07:47,00,08,1, 11.8,1,1, -2.869, 10605.032, 128.083, 52554.367 18/11/08,16:07:47,01,08,1, 11.8,1,1, -2.869, 10605.009, 128.117, 52554.384 18/11/08,16:07:47,02,08,1, 11.8,1,1, -2.869, 10605.010, 128.119, 52554.415 18/11/08,16:07:47,03,08,1, 11.8,1,1, -2.869, 10605.041, 128.109, 52554.362 18/11/08,16:07:47,04,08,1, 11.8,1,1, -2.869, 10605.017, 128.077, 52554.325 18/11/08,16:07:47,05,08,1, 11.8,1,1, -2.869, 10605.012, 128.055, 52554.291 18/11/08,16:07:47,06,08,1, 11.8,1,1, -2.869, 10605.024, 128.056, 52554.289 18/11/08,16:07:47,07,08,1, 11.8,1,1, -2.869, 10605.012, 128.042, 52554.369 18/11/08,16:07:47,08,08,1, 11.8,1,1, -2.869, 10605.003, 128.059, 52554.261 18/11/08,16:07:47,09,08,1, 11.8,1,1, -2.869, 10604.983, 128.042, 52554.284 18/11/08,16:07:47,10,08,1, 11.8,1,1, -2.869, 10605.002, 128.071, 52554.341 18/11/08,16:07:47,11,08,1, 11.8,1,1, -2.869, 10604.991, 128.053, 52554.324 18/11/08,16:07:47,12,08,1, 11.8,1,1, -2.869, 10604.974, 128.082, 52554.318 18/11/08,16:07:47,13,08,1, 11.8,1,1, -2.869, 10604.999, 128.103, 52554.328 18/11/08,16:07:47,14,08,1, 11.8,1,1, -2.869, 10604.992, 128.057, 52554.356 18/11/08,16:07:47,15,08,1, 11.8,1,1, -2.869, 10604.979, 128.057, 52554.243 18/11/08,16:07:47,16,08,1, 11.8,1,1, -2.869, 10604.972, 128.078, 52554.441 18/11/08,16:07:47,17,08,1, 11.8,1,1, -2.869, 10604.982, 128.042, 52554.323 18/11/08,16:07:47,18,08,1, 11.8,1,1, -2.869, 10604.974, 128.021, 52554.332 18/11/08,16:07:47,19,08,1, 11.8,1,1, -2.869, 10604.972, 128.041, 52554.336 18/11/08,16:07:48,00,08,1, 11.9,1,1, -2.874, 10604.966, 128.041, 52554.336 18/11/08,16:07:48,01,08,1, 11.9,1,1, -2.874, 10604.955, 128.031, 52554.270 18/11/08,16:07:48,02,08,1, 11.9,1,1, -2.874, 10604.936, 128.017, 52554.243 18/11/08,16:07:48,03,08,1, 11.9,1,1, -2.874, 10604.978, 128.047, 52554.327 18/11/08,16:07:48,04,08,1, 11.9,1,1, -2.874, 10604.969, 128.068, 52554.347 18/11/08,16:07:48,05,08,1, 11.9,1,1, -2.874, 10604.959, 128.053, 52554.305 18/11/08,16:07:48,06,08,1, 11.9,1,1, -2.874, 10604.964, 128.060, 52554.215 18/11/08,16:07:48,07,08,1, 11.9,1,1, -2.874, 10604.960, 128.074, 52554.250 18/11/08,16:07:48,08,08,1, 11.9,1,1, -2.874, 10604.960, 128.060, 52554.290 18/11/08,16:07:48,09,08,1, 11.9,1,1, -2.874, 10604.945, 128.067, 52554.359 18/11/08,16:07:48,10,08,1, 11.9,1,1, -2.874, 10604.969, 128.038, 52554.304 18/11/08,16:07:48,11,08,1, 11.9,1,1, -2.874, 10604.972, 128.064, 52554.268 18/11/08,16:07:48,12,08,1, 11.9,1,1, -2.874, 10604.972, 128.038, 52554.273 18/11/08,16:07:48,13,08,1, 11.9,1,1, -2.874, 10604.940, 128.062, 52554.346 18/11/08,16:07:48,14,08,1, 11.9,1,1, -2.874, 10604.938, 128.060, 52554.269 18/11/08,16:07:48,15,08,1, 11.9,1,1, -2.874, 10604.923, 128.056, 52554.303 18/11/08,16:07:48,16,08,1, 11.9,1,1, -2.874, 10604.930, 128.054, 52554.292 18/11/08,16:07:48,17,08,1, 11.9,1,1, -2.874, 10604.933, 128.044, 52554.257 18/11/08,16:07:48,18,08,1, 11.9,1,1, -2.874, 10604.932, 128.092, 52554.272 18/11/08,16:07:48,19,08,1, 11.9,1,1, -2.874, 10604.924, 128.028, 52554.222 18/11/08,16:07:49,00,08,1, 11.9,1,1, -2.870, 10604.916, 128.028, 52554.222 18/11/08,16:07:49,01,08,1, 11.9,1,1, -2.870, 10604.925, 128.018, 52554.305 18/11/08,16:07:49,02,08,1, 11.9,1,1, -2.870, 10604.936, 128.026, 52554.308 18/11/08,16:07:49,03,08,1, 11.9,1,1, -2.870, 10604.935, 128.035, 52554.322 18/11/08,16:07:49,04,08,1, 11.9,1,1, -2.870, 10604.944, 127.986, 52554.238 18/11/08,16:07:49,05,08,1, 11.9,1,1, -2.870, 10604.935, 127.988, 52554.270 18/11/08,16:07:49,06,08,1, 11.9,1,1, -2.870, 10604.920, 128.013, 52554.257 18/11/08,16:07:49,07,08,1, 11.9,1,1, -2.870, 10604.909, 128.049, 52554.321 18/11/08,16:07:49,08,08,1, 11.9,1,1, -2.870, 10604.917, 128.064, 52554.243 18/11/08,16:07:49,09,08,1, 11.9,1,1, -2.870, 10604.908, 128.065, 52554.316 18/11/08,16:07:49,10,08,1, 11.9,1,1, -2.870, 10604.911, 128.030, 52554.318 18/11/08,16:07:49,11,08,1, 11.9,1,1, -2.870, 10604.919, 128.043, 52554.294 18/11/08,16:07:49,12,08,1, 11.9,1,1, -2.870, 10604.925, 128.072, 52554.301 18/11/08,16:07:49,13,08,1, 11.9,1,1, -2.870, 10604.933, 128.047, 52554.249 18/11/08,16:07:49,14,08,1, 11.9,1,1, -2.870, 10604.893, 128.028, 52554.363 18/11/08,16:07:49,15,08,1, 11.9,1,1, -2.870, 10604.913, 128.005, 52554.273 18/11/08,16:07:49,16,08,1, 11.9,1,1, -2.870, 10604.882, 128.036, 52554.318 18/11/08,16:07:49,17,08,1, 11.9,1,1, -2.870, 10604.934, 128.059, 52554.373 18/11/08,16:07:49,18,08,1, 11.9,1,1, -2.870, 10604.912, 128.022, 52554.225 18/11/08,16:07:49,19,08,1, 11.9,1,1, -2.870, 10604.927, 128.042, 52554.515 18/11/08,16:07:50,00,08,1, 11.9,1,1, -2.869, 10604.924, 128.042, 52554.515 18/11/08,16:07:50,01,08,1, 11.9,1,1, -2.869, 10604.914, 128.052, 52554.255 18/11/08,16:07:50,02,08,1, 11.9,1,1, -2.869, 10604.891, 128.005, 52554.043 18/11/08,16:07:50,03,08,1, 11.9,1,1, -2.869, 10604.864, 127.993, 52554.270 18/11/08,16:07:50,04,08,1, 11.9,1,1, -2.869, 10604.860, 128.027, 52554.342 18/11/08,16:07:50,05,08,1, 11.9,1,1, -2.869, 10604.880, 128.025, 52554.327 18/11/08,16:07:50,06,08,1, 11.9,1,1, -2.869, 10604.920, 128.014, 52554.164 18/11/08,16:07:50,07,08,1, 11.9,1,1, -2.869, 10604.897, 128.002, 52554.120 18/11/08,16:07:50,08,08,1, 11.9,1,1, -2.869, 10604.916, 127.997, 52554.095 18/11/08,16:07:50,09,08,1, 11.9,1,1, -2.869, 10604.906, 128.085, 52554.207 18/11/08,16:07:50,10,08,1, 11.9,1,1, -2.869, 10604.849, 127.983, 52554.066 18/11/08,16:07:50,11,08,1, 11.9,1,1, -2.869, 10604.929, 127.998, 52554.096 18/11/08,16:07:50,12,08,1, 11.9,1,1, -2.869, 10604.896, 127.995, 52554.104 18/11/08,16:07:50,13,08,1, 11.9,1,1, -2.869, 10604.902, 128.027, 52554.191 18/11/08,16:07:50,14,08,1, 11.9,1,1, -2.869, 10604.907, 128.000, 52554.146 18/11/08,16:07:50,15,08,1, 11.9,1,1, -2.869, 10604.879, 127.989, 52554.149 18/11/08,16:07:50,16,08,1, 11.9,1,1, -2.869, 10604.880, 128.014, 52554.225 18/11/08,16:07:50,17,08,1, 11.9,1,1, -2.869, 10604.892, 128.033, 52554.377 18/11/08,16:07:50,18,08,1, 11.9,1,1, -2.869, 10604.903, 128.017, 52554.151 18/11/08,16:07:50,19,08,1, 11.9,1,1, -2.869, 10604.851, 127.981, 52554.066 18/11/08,16:07:51,00,08,1, 11.9,1,1, -2.872, 10604.849, 127.981, 52554.066 18/11/08,16:07:51,01,08,1, 11.9,1,1, -2.872, 10604.831, 127.998, 52554.105 18/11/08,16:07:51,02,08,1, 11.9,1,1, -2.872, 10604.852, 128.035, 52554.156 18/11/08,16:07:51,03,08,1, 11.9,1,1, -2.872, 10604.828, 127.958, 52554.002 18/11/08,16:07:51,04,08,1, 11.9,1,1, -2.872, 10604.836, 128.017, 52554.124 18/11/08,16:07:51,05,08,1, 11.9,1,1, -2.872, 10604.835, 128.017, 52554.134 18/11/08,16:07:51,06,08,1, 11.9,1,1, -2.872, 10604.844, 128.040, 52554.180 18/11/08,16:07:51,07,08,1, 11.9,1,1, -2.872, 10604.857, 128.000, 52554.083 18/11/08,16:07:51,08,08,1, 11.9,1,1, -2.872, 10604.841, 127.971, 52554.064 18/11/08,16:07:51,09,08,1, 11.9,1,1, -2.872, 10604.832, 127.997, 52554.182 18/11/08,16:07:51,10,08,1, 11.9,1,1, -2.872, 10604.866, 127.998, 52554.084 18/11/08,16:07:51,11,08,1, 11.9,1,1, -2.872, 10604.866, 128.018, 52554.138 18/11/08,16:07:51,12,08,1, 11.9,1,1, -2.872, 10604.849, 127.993, 52554.020 18/11/08,16:07:51,13,08,1, 11.9,1,1, -2.872, 10604.836, 128.001, 52554.098 18/11/08,16:07:51,14,08,1, 11.9,1,1, -2.872, 10604.815, 127.969, 52554.060 18/11/08,16:07:51,15,08,1, 11.9,1,1, -2.872, 10604.802, 128.005, 52554.204 18/11/08,16:07:51,16,08,1, 11.9,1,1, -2.872, 10604.876, 128.001, 52554.123 18/11/08,16:07:51,17,08,1, 11.9,1,1, -2.872, 10604.836, 127.990, 52554.093 18/11/08,16:07:51,18,08,1, 11.9,1,1, -2.872, 10604.836, 128.010, 52554.132 18/11/08,16:07:51,19,08,1, 11.9,1,1, -2.872, 10604.798, 127.975, 52554.081 18/11/08,16:07:52,00,08,1, 11.8,1,1, -2.871, 10604.790, 127.975, 52554.081 18/11/08,16:07:52,01,08,1, 11.8,1,1, -2.871, 10604.834, 127.976, 52554.146 18/11/08,16:07:52,02,08,1, 11.8,1,1, -2.871, 10604.772, 127.936, 52554.039 18/11/08,16:07:52,03,08,1, 11.8,1,1, -2.871, 10604.803, 127.972, 52554.136 18/11/08,16:07:52,04,08,1, 11.8,1,1, -2.871, 10604.821, 127.996, 52554.129 18/11/08,16:07:52,05,08,1, 11.8,1,1, -2.871, 10604.821, 127.982, 52554.079 18/11/08,16:07:52,06,08,1, 11.8,1,1, -2.871, 10604.833, 127.978, 52554.097 18/11/08,16:07:52,07,08,1, 11.8,1,1, -2.871, 10604.806, 127.925, 52554.010 18/11/08,16:07:52,08,08,1, 11.8,1,1, -2.871, 10604.787, 128.035, 52554.127 18/11/08,16:07:52,09,08,1, 11.8,1,1, -2.871, 10604.802, 127.993, 52554.133 18/11/08,16:07:52,10,08,1, 11.8,1,1, -2.871, 10604.780, 127.971, 52554.104 18/11/08,16:07:52,11,08,1, 11.8,1,1, -2.871, 10604.752, 127.973, 52554.067 18/11/08,16:07:52,12,08,1, 11.8,1,1, -2.871, 10604.852, 127.986, 52554.084 18/11/08,16:07:52,13,08,1, 11.8,1,1, -2.871, 10604.794, 127.990, 52554.044 18/11/08,16:07:52,14,08,1, 11.8,1,1, -2.871, 10604.801, 127.968, 52553.967 18/11/08,16:07:52,15,08,1, 11.8,1,1, -2.871, 10604.782, 128.022, 52554.024 18/11/08,16:07:52,16,08,1, 11.8,1,1, -2.871, 10604.800, 128.007, 52554.103 18/11/08,16:07:52,17,08,1, 11.8,1,1, -2.871, 10604.796, 127.975, 52554.115 18/11/08,16:07:52,18,08,1, 11.8,1,1, -2.871, 10604.796, 128.002, 52554.054 18/11/08,16:07:52,19,08,1, 11.8,1,1, -2.871, 10604.780, 127.990, 52554.096 18/11/08,16:07:53,00,08,1, 11.9,1,1, -2.872, 10604.774, 127.990, 52554.096 18/11/08,16:07:53,01,08,1, 11.9,1,1, -2.872, 10604.800, 128.007, 52554.168 18/11/08,16:07:53,02,08,1, 11.9,1,1, -2.872, 10604.788, 127.973, 52554.109 18/11/08,16:07:53,03,08,1, 11.9,1,1, -2.872, 10604.809, 128.023, 52554.033 18/11/08,16:07:53,04,08,1, 11.9,1,1, -2.872, 10604.782, 128.005, 52554.077 18/11/08,16:07:53,05,08,1, 11.9,1,1, -2.872, 10604.806, 128.008, 52554.062 18/11/08,16:07:53,06,08,1, 11.9,1,1, -2.872, 10604.803, 127.948, 52554.030 18/11/08,16:07:53,07,08,1, 11.9,1,1, -2.872, 10604.795, 127.968, 52554.033 18/11/08,16:07:53,08,08,1, 11.9,1,1, -2.872, 10604.771, 127.987, 52554.035 18/11/08,16:07:53,09,08,1, 11.9,1,1, -2.872, 10604.770, 128.027, 52554.050 18/11/08,16:07:53,10,08,1, 11.9,1,1, -2.872, 10604.762, 127.976, 52554.068 18/11/08,16:07:53,11,08,1, 11.9,1,1, -2.872, 10604.767, 127.966, 52554.003 18/11/08,16:07:53,12,08,1, 11.9,1,1, -2.872, 10604.785, 128.016, 52554.132 18/11/08,16:07:53,13,08,1, 11.9,1,1, -2.872, 10604.798, 127.990, 52554.089 18/11/08,16:07:53,14,08,1, 11.9,1,1, -2.872, 10604.744, 127.965, 52554.051 18/11/08,16:07:53,15,08,1, 11.9,1,1, -2.872, 10604.761, 127.983, 52554.096 18/11/08,16:07:53,16,08,1, 11.9,1,1, -2.872, 10604.772, 127.976, 52554.094 18/11/08,16:07:53,17,08,1, 11.9,1,1, -2.872, 10604.794, 128.011, 52554.103 18/11/08,16:07:53,18,08,1, 11.9,1,1, -2.872, 10604.819, 128.032, 52554.050 18/11/08,16:07:53,19,08,1, 11.9,1,1, -2.872, 10604.761, 127.993, 52554.036 18/11/08,16:07:54,00,08,1, 11.9,1,1, -2.870, 10604.757, 127.993, 52554.036 18/11/08,16:07:54,01,08,1, 11.9,1,1, -2.870, 10604.782, 127.982, 52554.112 18/11/08,16:07:54,02,08,1, 11.9,1,1, -2.870, 10604.758, 127.985, 52554.023 18/11/08,16:07:54,03,08,1, 11.9,1,1, -2.870, 10604.787, 128.011, 52554.135 18/11/08,16:07:54,04,08,1, 11.9,1,1, -2.870, 10604.802, 127.974, 52554.052 18/11/08,16:07:54,05,08,1, 11.9,1,1, -2.870, 10604.765, 127.960, 52554.048 18/11/08,16:07:54,06,08,1, 11.9,1,1, -2.870, 10604.768, 127.949, 52554.115 18/11/08,16:07:54,07,08,1, 11.9,1,1, -2.870, 10604.765, 127.975, 52554.011 18/11/08,16:07:54,08,08,1, 11.9,1,1, -2.870, 10604.763, 127.986, 52554.098 18/11/08,16:07:54,09,08,1, 11.9,1,1, -2.870, 10604.768, 127.980, 52553.987 18/11/08,16:07:54,10,08,1, 11.9,1,1, -2.870, 10604.770, 127.973, 52554.050 18/11/08,16:07:54,11,08,1, 11.9,1,1, -2.870, 10604.760, 127.999, 52554.057 18/11/08,16:07:54,12,08,1, 11.9,1,1, -2.870, 10604.774, 127.974, 52554.127 18/11/08,16:07:54,13,08,1, 11.9,1,1, -2.870, 10604.789, 128.010, 52554.147 18/11/08,16:07:54,14,08,1, 11.9,1,1, -2.870, 10604.774, 127.966, 52554.109 18/11/08,16:07:54,15,08,1, 11.9,1,1, -2.870, 10604.771, 127.964, 52554.038 18/11/08,16:07:54,16,08,1, 11.9,1,1, -2.870, 10604.745, 127.954, 52554.016 18/11/08,16:07:54,17,08,1, 11.9,1,1, -2.870, 10604.772, 127.927, 52554.033 18/11/08,16:07:54,18,08,1, 11.9,1,1, -2.870, 10604.757, 127.925, 52554.029 18/11/08,16:07:54,19,08,1, 11.9,1,1, -2.870, 10604.782, 127.955, 52554.001 18/11/08,16:07:55,00,08,1, 11.9,1,1, -2.871, 10604.782, 127.955, 52554.001 18/11/08,16:07:55,01,08,1, 11.9,1,1, -2.871, 10604.770, 127.984, 52554.031 18/11/08,16:07:55,02,08,1, 11.9,1,1, -2.871, 10604.764, 128.002, 52554.122 18/11/08,16:07:55,03,08,1, 11.9,1,1, -2.871, 10604.764, 127.993, 52554.149 18/11/08,16:07:55,04,08,1, 11.9,1,1, -2.871, 10604.765, 127.988, 52554.110 18/11/08,16:07:55,05,08,1, 11.9,1,1, -2.871, 10604.763, 127.958, 52554.144 18/11/08,16:07:55,06,08,1, 11.9,1,1, -2.871, 10604.767, 127.965, 52553.975 18/11/08,16:07:55,07,08,1, 11.9,1,1, -2.871, 10604.735, 127.962, 52554.068 18/11/08,16:07:55,08,08,1, 11.9,1,1, -2.871, 10604.775, 127.986, 52554.051 18/11/08,16:07:55,09,08,1, 11.9,1,1, -2.871, 10604.768, 127.952, 52554.051 18/11/08,16:07:55,10,08,1, 11.9,1,1, -2.871, 10604.789, 127.982, 52554.219 18/11/08,16:07:55,11,08,1, 11.9,1,1, -2.871, 10604.759, 127.955, 52554.083 18/11/08,16:07:55,12,08,1, 11.9,1,1, -2.871, 10604.769, 127.978, 52554.141 18/11/08,16:07:55,13,08,1, 11.9,1,1, -2.871, 10604.771, 127.960, 52554.098 18/11/08,16:07:55,14,08,1, 11.9,1,1, -2.871, 10604.742, 127.978, 52554.077 18/11/08,16:07:55,15,08,1, 11.9,1,1, -2.871, 10604.767, 127.985, 52554.091 18/11/08,16:07:55,16,08,1, 11.9,1,1, -2.871, 10604.795, 128.027, 52554.069 18/11/08,16:07:55,17,08,1, 11.9,1,1, -2.871, 10604.773, 127.981, 52554.098 18/11/08,16:07:55,18,08,1, 11.9,1,1, -2.871, 10604.790, 127.995, 52554.102 18/11/08,16:07:55,19,08,1, 11.9,1,1, -2.871, 10604.743, 127.963, 52554.043 18/11/08,16:07:56,00,08,1, 11.8,1,1, -2.872, 10604.740, 127.963, 52554.043 18/11/08,16:07:56,01,08,1, 11.8,1,1, -2.872, 10604.760, 127.946, 52554.023 18/11/08,16:07:56,02,08,1, 11.8,1,1, -2.872, 10604.731, 127.981, 52554.076 18/11/08,16:07:56,03,08,1, 11.8,1,1, -2.872, 10604.773, 127.975, 52554.104 18/11/08,16:07:56,04,08,1, 11.8,1,1, -2.872, 10604.778, 127.976, 52554.062 18/11/08,16:07:56,05,08,1, 11.8,1,1, -2.872, 10604.800, 127.969, 52554.039 18/11/08,16:07:56,06,08,1, 11.8,1,1, -2.872, 10604.753, 127.950, 52554.124 18/11/08,16:07:56,07,08,1, 11.8,1,1, -2.872, 10604.762, 127.970, 52554.022 18/11/08,16:07:56,08,08,1, 11.8,1,1, -2.872, 10604.773, 127.974, 52554.082 18/11/08,16:07:56,09,08,1, 11.8,1,1, -2.872, 10604.762, 127.946, 52554.034 18/11/08,16:07:56,10,08,1, 11.8,1,1, -2.872, 10604.771, 127.946, 52554.003 18/11/08,16:07:56,11,08,1, 11.8,1,1, -2.872, 10604.776, 127.960, 52553.998 18/11/08,16:07:56,12,08,1, 11.8,1,1, -2.872, 10604.774, 127.950, 52554.018 18/11/08,16:07:56,13,08,1, 11.8,1,1, -2.872, 10604.758, 127.961, 52554.109 18/11/08,16:07:56,14,08,1, 11.8,1,1, -2.872, 10604.770, 127.961, 52554.058 18/11/08,16:07:56,15,08,1, 11.8,1,1, -2.872, 10604.781, 127.921, 52553.926 18/11/08,16:07:56,16,08,1, 11.8,1,1, -2.872, 10604.767, 127.967, 52554.108 18/11/08,16:07:56,17,08,1, 11.8,1,1, -2.872, 10604.757, 127.948, 52553.991 18/11/08,16:07:56,18,08,1, 11.8,1,1, -2.872, 10604.772, 128.005, 52554.093 18/11/08,16:07:56,19,08,1, 11.8,1,1, -2.872, 10604.770, 127.896, 52553.954 18/11/08,16:07:57,00,08,1, 11.9,1,1, -2.872, 10604.765, 127.896, 52553.954 18/11/08,16:07:57,01,08,1, 11.9,1,1, -2.872, 10604.777, 127.907, 52554.054 18/11/08,16:07:57,02,08,1, 11.9,1,1, -2.872, 10604.750, 127.918, 52554.006 18/11/08,16:07:57,03,08,1, 11.9,1,1, -2.872, 10604.753, 127.907, 52553.967 18/11/08,16:07:57,04,08,1, 11.9,1,1, -2.872, 10604.796, 127.979, 52554.113 18/11/08,16:07:57,05,08,1, 11.9,1,1, -2.872, 10604.769, 127.964, 52554.008 18/11/08,16:07:57,06,08,1, 11.9,1,1, -2.872, 10604.811, 127.945, 52553.996 18/11/08,16:07:57,07,08,1, 11.9,1,1, -2.872, 10604.772, 127.899, 52554.005 18/11/08,16:07:57,08,08,1, 11.9,1,1, -2.872, 10604.781, 127.946, 52554.063 18/11/08,16:07:57,09,08,1, 11.9,1,1, -2.872, 10604.793, 127.956, 52554.133 18/11/08,16:07:57,10,08,1, 11.9,1,1, -2.872, 10604.785, 127.981, 52554.042 18/11/08,16:07:57,11,08,1, 11.9,1,1, -2.872, 10604.744, 127.887, 52554.056 18/11/08,16:07:57,12,08,1, 11.9,1,1, -2.872, 10604.772, 127.940, 52554.024 18/11/08,16:07:57,13,08,1, 11.9,1,1, -2.872, 10604.792, 127.894, 52554.043 18/11/08,16:07:57,14,08,1, 11.9,1,1, -2.872, 10604.768, 127.933, 52554.031 18/11/08,16:07:57,15,08,1, 11.9,1,1, -2.872, 10604.774, 127.924, 52553.975 18/11/08,16:07:57,16,08,1, 11.9,1,1, -2.872, 10604.753, 127.919, 52554.036 18/11/08,16:07:57,17,08,1, 11.9,1,1, -2.872, 10604.782, 127.941, 52554.104 18/11/08,16:07:57,18,08,1, 11.9,1,1, -2.872, 10604.810, 127.924, 52553.991 18/11/08,16:07:57,19,08,1, 11.9,1,1, -2.872, 10604.778, 127.917, 52554.072 18/11/08,16:07:58,00,08,1, 11.8,1,1, -2.873, 10604.774, 127.917, 52554.072 18/11/08,16:07:58,01,08,1, 11.8,1,1, -2.873, 10604.780, 127.907, 52553.971 18/11/08,16:07:58,02,08,1, 11.8,1,1, -2.873, 10604.777, 127.950, 52554.086 18/11/08,16:07:58,03,08,1, 11.8,1,1, -2.873, 10604.780, 127.933, 52554.056 18/11/08,16:07:58,04,08,1, 11.8,1,1, -2.873, 10604.789, 127.927, 52553.959 18/11/08,16:07:58,05,08,1, 11.8,1,1, -2.873, 10604.786, 127.896, 52554.077 18/11/08,16:07:58,06,08,1, 11.8,1,1, -2.873, 10604.819, 127.909, 52554.031 18/11/08,16:07:58,07,08,1, 11.8,1,1, -2.873, 10604.794, 127.917, 52554.053 18/11/08,16:07:58,08,08,1, 11.8,1,1, -2.873, 10604.801, 127.892, 52554.026 18/11/08,16:07:58,09,08,1, 11.8,1,1, -2.873, 10604.793, 127.914, 52554.052 18/11/08,16:07:58,10,08,1, 11.8,1,1, -2.873, 10604.801, 127.911, 52554.043 18/11/08,16:07:58,11,08,1, 11.8,1,1, -2.873, 10604.794, 127.886, 52554.013 18/11/08,16:07:58,12,08,1, 11.8,1,1, -2.873, 10604.804, 127.920, 52554.033 18/11/08,16:07:58,13,08,1, 11.8,1,1, -2.873, 10604.798, 127.898, 52553.973 18/11/08,16:07:58,14,08,1, 11.8,1,1, -2.873, 10604.823, 127.903, 52554.113 18/11/08,16:07:58,15,08,1, 11.8,1,1, -2.873, 10604.812, 127.927, 52553.948 18/11/08,16:07:58,16,08,1, 11.8,1,1, -2.873, 10604.802, 127.895, 52554.062 18/11/08,16:07:58,17,08,1, 11.8,1,1, -2.873, 10604.799, 127.908, 52554.052 18/11/08,16:07:58,18,08,1, 11.8,1,1, -2.873, 10604.804, 127.933, 52553.979 18/11/08,16:07:58,19,08,1, 11.8,1,1, -2.873, 10604.786, 127.919, 52554.052 18/11/08,16:07:59,00,08,1, 11.9,1,1, -2.873, 10604.782, 127.919, 52554.052 18/11/08,16:07:59,01,08,1, 11.9,1,1, -2.873, 10604.810, 127.900, 52554.031 18/11/08,16:07:59,02,08,1, 11.9,1,1, -2.873, 10604.820, 127.934, 52554.073 18/11/08,16:07:59,03,08,1, 11.9,1,1, -2.873, 10604.818, 127.869, 52554.049 18/11/08,16:07:59,04,08,1, 11.9,1,1, -2.873, 10604.808, 127.872, 52554.022 18/11/08,16:07:59,05,08,1, 11.9,1,1, -2.873, 10604.807, 127.926, 52554.047 18/11/08,16:07:59,06,08,1, 11.9,1,1, -2.873, 10604.786, 127.899, 52554.016 18/11/08,16:07:59,07,08,1, 11.9,1,1, -2.873, 10604.806, 127.866, 52553.960 18/11/08,16:07:59,08,08,1, 11.9,1,1, -2.873, 10604.823, 127.845, 52553.983 18/11/08,16:07:59,09,08,1, 11.9,1,1, -2.873, 10604.812, 127.889, 52554.016 18/11/08,16:07:59,10,08,1, 11.9,1,1, -2.873, 10604.827, 127.872, 52554.027 18/11/08,16:07:59,11,08,1, 11.9,1,1, -2.873, 10604.809, 127.881, 52554.002 18/11/08,16:07:59,12,08,1, 11.9,1,1, -2.873, 10604.814, 127.881, 52554.025 18/11/08,16:07:59,13,08,1, 11.9,1,1, -2.873, 10604.796, 127.881, 52554.002 18/11/08,16:07:59,14,08,1, 11.9,1,1, -2.873, 10604.837, 127.850, 52554.288 18/11/08,16:07:59,15,08,1, 11.9,1,1, -2.873, 10604.858, 127.826, 52553.868 18/11/08,16:07:59,16,08,1, 11.9,1,1, -2.873, 10604.816, 127.876, 52553.974 18/11/08,16:07:59,17,08,1, 11.9,1,1, -2.873, 10604.832, 127.888, 52554.031 18/11/08,16:07:59,18,08,1, 11.9,1,1, -2.873, 10604.842, 127.865, 52553.972 18/11/08,16:07:59,19,08,1, 11.9,1,1, -2.873, 10604.839, 127.830, 52553.997 18/11/08,16:08:00,00,08,1, 11.9,1,1, -2.872, 10604.832, 127.830, 52553.997 18/11/08,16:08:00,01,08,1, 11.9,1,1, -2.872, 10604.875, 127.861, 52553.998 18/11/08,16:08:00,02,08,1, 11.9,1,1, -2.872, 10604.850, 127.884, 52554.011 18/11/08,16:08:00,03,08,1, 11.9,1,1, -2.872, 10604.852, 127.855, 52553.934 18/11/08,16:08:00,04,08,1, 11.9,1,1, -2.872, 10604.852, 127.859, 52554.055 18/11/08,16:08:00,05,08,1, 11.9,1,1, -2.872, 10604.844, 127.861, 52554.017 18/11/08,16:08:00,06,08,1, 11.9,1,1, -2.872, 10604.859, 127.871, 52554.084 18/11/08,16:08:00,07,08,1, 11.9,1,1, -2.872, 10604.854, 127.833, 52553.964 18/11/08,16:08:00,08,08,1, 11.9,1,1, -2.872, 10604.836, 127.839, 52553.949 18/11/08,16:08:00,09,08,1, 11.9,1,1, -2.872, 10604.819, 127.831, 52554.019 18/11/08,16:08:00,10,08,1, 11.9,1,1, -2.872, 10604.833, 127.838, 52553.925 18/11/08,16:08:00,11,08,1, 11.9,1,1, -2.872, 10604.835, 127.829, 52553.966 18/11/08,16:08:00,12,08,1, 11.9,1,1, -2.872, 10604.853, 127.800, 52553.989 18/11/08,16:08:00,13,08,1, 11.9,1,1, -2.872, 10604.849, 127.789, 52553.942 18/11/08,16:08:00,14,08,1, 11.9,1,1, -2.872, 10604.841, 127.846, 52553.956 18/11/08,16:08:00,15,08,1, 11.9,1,1, -2.872, 10604.811, 127.815, 52554.165 18/11/08,16:08:00,16,08,1, 11.9,1,1, -2.872, 10604.861, 127.786, 52553.965 18/11/08,16:08:00,17,08,1, 11.9,1,1, -2.872, 10604.835, 127.826, 52553.994 18/11/08,16:08:00,18,08,1, 11.9,1,1, -2.872, 10604.854, 127.767, 52553.997 18/11/08,16:08:00,19,08,1, 11.9,1,1, -2.872, 10604.833, 127.836, 52553.990 18/11/08,16:08:01,00,08,1, 11.9,1,1, -2.874, 10604.832, 127.836, 52553.990 18/11/08,16:08:01,01,08,1, 11.9,1,1, -2.874, 10604.845, 127.798, 52553.906 18/11/08,16:08:01,02,08,1, 11.9,1,1, -2.874, 10604.862, 127.779, 52553.955 18/11/08,16:08:01,03,08,1, 11.9,1,1, -2.874, 10604.836, 127.806, 52553.965 18/11/08,16:08:01,04,08,1, 11.9,1,1, -2.874, 10604.841, 127.807, 52553.929 18/11/08,16:08:01,05,08,1, 11.9,1,1, -2.874, 10604.866, 127.787, 52553.971 18/11/08,16:08:01,06,08,1, 11.9,1,1, -2.874, 10604.854, 127.782, 52553.951 18/11/08,16:08:01,07,08,1, 11.9,1,1, -2.874, 10604.846, 127.776, 52553.959 18/11/08,16:08:01,08,08,1, 11.9,1,1, -2.874, 10604.828, 127.775, 52553.957 18/11/08,16:08:01,09,08,1, 11.9,1,1, -2.874, 10604.863, 127.803, 52553.928 18/11/08,16:08:01,10,08,1, 11.9,1,1, -2.874, 10604.876, 127.802, 52553.924 18/11/08,16:08:01,11,08,1, 11.9,1,1, -2.874, 10604.861, 127.796, 52553.912 18/11/08,16:08:01,12,08,1, 11.9,1,1, -2.874, 10604.899, 127.783, 52553.888 18/11/08,16:08:01,13,08,1, 11.9,1,1, -2.874, 10604.849, 127.745, 52553.900 18/11/08,16:08:01,14,08,1, 11.9,1,1, -2.874, 10604.902, 127.772, 52553.974 18/11/08,16:08:01,15,08,1, 11.9,1,1, -2.874, 10604.903, 127.758, 52553.984 18/11/08,16:08:01,16,08,1, 11.9,1,1, -2.874, 10604.851, 127.766, 52553.927 18/11/08,16:08:01,17,08,1, 11.9,1,1, -2.874, 10604.875, 127.793, 52553.972 18/11/08,16:08:01,18,08,1, 11.9,1,1, -2.874, 10604.867, 127.755, 52553.903 18/11/08,16:08:01,19,08,1, 11.9,1,1, -2.874, 10604.884, 127.777, 52553.962 18/11/08,16:08:02,00,08,1, 11.8,1,1, -2.871, 10604.882, 127.777, 52553.962 18/11/08,16:08:02,01,08,1, 11.8,1,1, -2.871, 10604.852, 127.760, 52553.896 18/11/08,16:08:02,02,08,1, 11.8,1,1, -2.871, 10604.855, 127.768, 52553.966 18/11/08,16:08:02,03,08,1, 11.8,1,1, -2.871, 10604.869, 127.753, 52553.889 18/11/08,16:08:02,04,08,1, 11.8,1,1, -2.871, 10604.884, 127.718, 52553.907 18/11/08,16:08:02,05,08,1, 11.8,1,1, -2.871, 10604.878, 127.698, 52553.907 18/11/08,16:08:02,06,08,1, 11.8,1,1, -2.871, 10604.879, 127.731, 52553.852 18/11/08,16:08:02,07,08,1, 11.8,1,1, -2.871, 10604.876, 127.731, 52553.907 18/11/08,16:08:02,08,08,1, 11.8,1,1, -2.871, 10604.861, 127.729, 52553.957 18/11/08,16:08:02,09,08,1, 11.8,1,1, -2.871, 10604.896, 127.693, 52553.879 18/11/08,16:08:02,10,08,1, 11.8,1,1, -2.871, 10604.879, 127.714, 52553.889 18/11/08,16:08:02,11,08,1, 11.8,1,1, -2.871, 10604.889, 127.727, 52553.865 18/11/08,16:08:02,12,08,1, 11.8,1,1, -2.871, 10604.898, 127.732, 52554.025 18/11/08,16:08:02,13,08,1, 11.8,1,1, -2.871, 10604.884, 127.731, 52553.993 18/11/08,16:08:02,14,08,1, 11.8,1,1, -2.871, 10604.893, 127.705, 52553.863 18/11/08,16:08:02,15,08,1, 11.8,1,1, -2.871, 10604.864, 127.710, 52553.964 18/11/08,16:08:02,16,08,1, 11.8,1,1, -2.871, 10604.878, 127.693, 52553.928 18/11/08,16:08:02,17,08,1, 11.8,1,1, -2.871, 10604.886, 127.729, 52553.897 18/11/08,16:08:02,18,08,1, 11.8,1,1, -2.871, 10604.910, 127.703, 52553.877 18/11/08,16:08:02,19,08,1, 11.8,1,1, -2.871, 10604.893, 127.717, 52553.859 18/11/08,16:08:03,00,08,1, 11.8,1,1, -2.871, 10604.891, 127.717, 52553.859 18/11/08,16:08:03,01,08,1, 11.8,1,1, -2.871, 10604.915, 127.702, 52553.945 18/11/08,16:08:03,02,08,1, 11.8,1,1, -2.871, 10604.893, 127.712, 52553.857 18/11/08,16:08:03,03,08,1, 11.8,1,1, -2.871, 10604.902, 127.706, 52553.967 18/11/08,16:08:03,04,08,1, 11.8,1,1, -2.871, 10604.898, 127.700, 52553.920 18/11/08,16:08:03,05,08,1, 11.8,1,1, -2.871, 10604.947, 127.710, 52553.899 18/11/08,16:08:03,06,08,1, 11.8,1,1, -2.871, 10604.891, 127.716, 52553.882 18/11/08,16:08:03,07,08,1, 11.8,1,1, -2.871, 10604.890, 127.692, 52553.844 18/11/08,16:08:03,08,08,1, 11.8,1,1, -2.871, 10604.912, 127.707, 52553.944 18/11/08,16:08:03,09,08,1, 11.8,1,1, -2.871, 10604.880, 127.657, 52553.903 18/11/08,16:08:03,10,08,1, 11.8,1,1, -2.871, 10604.914, 127.691, 52553.970 18/11/08,16:08:03,11,08,1, 11.8,1,1, -2.871, 10604.900, 127.687, 52553.909 18/11/08,16:08:03,12,08,1, 11.8,1,1, -2.871, 10604.921, 127.692, 52553.942 18/11/08,16:08:03,13,08,1, 11.8,1,1, -2.871, 10604.911, 127.663, 52553.932 18/11/08,16:08:03,14,08,1, 11.8,1,1, -2.871, 10604.907, 127.643, 52553.892 18/11/08,16:08:03,15,08,1, 11.8,1,1, -2.871, 10604.893, 127.677, 52553.903 18/11/08,16:08:03,16,08,1, 11.8,1,1, -2.871, 10604.919, 127.651, 52553.963 18/11/08,16:08:03,17,08,1, 11.8,1,1, -2.871, 10604.914, 127.677, 52553.886 18/11/08,16:08:03,18,08,1, 11.8,1,1, -2.871, 10604.909, 127.664, 52553.949 18/11/08,16:08:03,19,08,1, 11.8,1,1, -2.871, 10604.937, 127.641, 52553.854 18/11/08,16:08:04,00,08,1, 11.9,1,1, -2.873, 10604.932, 127.641, 52553.854 18/11/08,16:08:04,01,08,1, 11.9,1,1, -2.873, 10604.908, 127.612, 52553.829 18/11/08,16:08:04,02,08,1, 11.9,1,1, -2.873, 10604.902, 127.631, 52553.900 18/11/08,16:08:04,03,08,1, 11.9,1,1, -2.873, 10604.900, 127.669, 52553.951 18/11/08,16:08:04,04,08,1, 11.9,1,1, -2.873, 10604.925, 127.634, 52553.935 18/11/08,16:08:04,05,08,1, 11.9,1,1, -2.873, 10604.918, 127.595, 52553.821 18/11/08,16:08:04,06,08,1, 11.9,1,1, -2.873, 10604.929, 127.633, 52553.883 18/11/08,16:08:04,07,08,1, 11.9,1,1, -2.873, 10604.927, 127.646, 52553.905 18/11/08,16:08:04,08,08,1, 11.9,1,1, -2.873, 10604.938, 127.628, 52553.831 18/11/08,16:08:04,09,08,1, 11.9,1,1, -2.873, 10604.894, 127.581, 52553.806 18/11/08,16:08:04,10,08,1, 11.9,1,1, -2.873, 10604.907, 127.668, 52553.904 18/11/08,16:08:04,11,08,1, 11.9,1,1, -2.873, 10604.932, 127.619, 52553.902 18/11/08,16:08:04,12,08,1, 11.9,1,1, -2.873, 10604.897, 127.606, 52553.837 18/11/08,16:08:04,13,08,1, 11.9,1,1, -2.873, 10604.910, 127.611, 52553.894 18/11/08,16:08:04,14,08,1, 11.9,1,1, -2.873, 10604.944, 127.646, 52553.888 18/11/08,16:08:04,15,08,1, 11.9,1,1, -2.873, 10604.914, 127.631, 52553.861 18/11/08,16:08:04,16,08,1, 11.9,1,1, -2.873, 10604.919, 127.609, 52553.867 18/11/08,16:08:04,17,08,1, 11.9,1,1, -2.873, 10604.895, 127.612, 52553.806 18/11/08,16:08:04,18,08,1, 11.9,1,1, -2.873, 10604.921, 127.645, 52553.905 18/11/08,16:08:04,19,08,1, 11.9,1,1, -2.873, 10604.946, 127.637, 52553.894 18/11/08,16:08:05,00,08,1, 11.9,1,1, -2.869, 10604.941, 127.637, 52553.894 18/11/08,16:08:05,01,08,1, 11.9,1,1, -2.869, 10604.958, 127.599, 52553.812 18/11/08,16:08:05,02,08,1, 11.9,1,1, -2.869, 10604.941, 127.592, 52553.702 18/11/08,16:08:05,03,08,1, 11.9,1,1, -2.869, 10604.935, 127.563, 52553.828 18/11/08,16:08:05,04,08,1, 11.9,1,1, -2.869, 10604.941, 127.615, 52553.865 18/11/08,16:08:05,05,08,1, 11.9,1,1, -2.869, 10604.922, 127.571, 52553.889 18/11/08,16:08:05,06,08,1, 11.9,1,1, -2.869, 10604.920, 127.604, 52553.825 18/11/08,16:08:05,07,08,1, 11.9,1,1, -2.869, 10604.935, 127.564, 52553.881 18/11/08,16:08:05,08,08,1, 11.9,1,1, -2.869, 10604.904, 127.596, 52553.881 18/11/08,16:08:05,09,08,1, 11.9,1,1, -2.869, 10604.899, 127.555, 52553.786 18/11/08,16:08:05,10,08,1, 11.9,1,1, -2.869, 10604.923, 127.584, 52553.851 18/11/08,16:08:05,11,08,1, 11.9,1,1, -2.869, 10604.940, 127.596, 52553.856 18/11/08,16:08:05,12,08,1, 11.9,1,1, -2.869, 10604.919, 127.554, 52553.813 18/11/08,16:08:05,13,08,1, 11.9,1,1, -2.869, 10604.915, 127.601, 52553.833 18/11/08,16:08:05,14,08,1, 11.9,1,1, -2.869, 10604.929, 127.603, 52553.833 18/11/08,16:08:05,15,08,1, 11.9,1,1, -2.869, 10604.921, 127.564, 52553.814 18/11/08,16:08:05,16,08,1, 11.9,1,1, -2.869, 10604.911, 127.536, 52553.825 18/11/08,16:08:05,17,08,1, 11.9,1,1, -2.869, 10604.929, 127.555, 52553.798 18/11/08,16:08:05,18,08,1, 11.9,1,1, -2.869, 10604.899, 127.577, 52553.884 18/11/08,16:08:05,19,08,1, 11.9,1,1, -2.869, 10604.916, 127.541, 52553.834 18/11/08,16:08:06,00,08,1, 11.8,1,1, -2.871, 10604.916, 127.541, 52553.834 18/11/08,16:08:06,01,08,1, 11.8,1,1, -2.871, 10604.915, 127.562, 52553.901 18/11/08,16:08:06,02,08,1, 11.8,1,1, -2.871, 10604.924, 127.561, 52553.890 18/11/08,16:08:06,03,08,1, 11.8,1,1, -2.871, 10604.944, 127.553, 52553.917 18/11/08,16:08:06,04,08,1, 11.8,1,1, -2.871, 10604.924, 127.513, 52553.940 18/11/08,16:08:06,05,08,1, 11.8,1,1, -2.871, 10604.944, 127.565, 52553.965 18/11/08,16:08:06,06,08,1, 11.8,1,1, -2.871, 10604.947, 127.526, 52553.855 18/11/08,16:08:06,07,08,1, 11.8,1,1, -2.871, 10604.920, 127.502, 52553.872 18/11/08,16:08:06,08,08,1, 11.8,1,1, -2.871, 10604.943, 127.551, 52553.925 18/11/08,16:08:06,09,08,1, 11.8,1,1, -2.871, 10604.910, 127.563, 52553.934 18/11/08,16:08:06,10,08,1, 11.8,1,1, -2.871, 10604.964, 127.495, 52553.749 18/11/08,16:08:06,11,08,1, 11.8,1,1, -2.871, 10604.940, 127.528, 52553.817 18/11/08,16:08:06,12,08,1, 11.8,1,1, -2.871, 10604.917, 127.528, 52553.801 18/11/08,16:08:06,13,08,1, 11.8,1,1, -2.871, 10604.910, 127.529, 52553.871 18/11/08,16:08:06,14,08,1, 11.8,1,1, -2.871, 10604.943, 127.506, 52553.776 18/11/08,16:08:06,15,08,1, 11.8,1,1, -2.871, 10604.898, 127.494, 52553.858 18/11/08,16:08:06,16,08,1, 11.8,1,1, -2.871, 10604.913, 127.492, 52553.854 18/11/08,16:08:06,17,08,1, 11.8,1,1, -2.871, 10604.912, 127.447, 52553.809 18/11/08,16:08:06,18,08,1, 11.8,1,1, -2.871, 10604.900, 127.453, 52553.829 18/11/08,16:08:06,19,08,1, 11.8,1,1, -2.871, 10604.923, 127.468, 52553.822 18/11/08,16:08:07,00,08,1, 11.9,1,1, -2.871, 10604.916, 127.468, 52553.822 18/11/08,16:08:07,01,08,1, 11.9,1,1, -2.871, 10604.906, 127.476, 52553.859 18/11/08,16:08:07,02,08,1, 11.9,1,1, -2.871, 10604.887, 127.454, 52553.785 18/11/08,16:08:07,03,08,1, 11.9,1,1, -2.871, 10604.915, 127.461, 52553.823 18/11/08,16:08:07,04,08,1, 11.9,1,1, -2.871, 10604.911, 127.450, 52553.790 18/11/08,16:08:07,05,08,1, 11.9,1,1, -2.871, 10604.915, 127.491, 52553.816 18/11/08,16:08:07,06,08,1, 11.9,1,1, -2.871, 10604.879, 127.476, 52553.810 18/11/08,16:08:07,07,08,1, 11.9,1,1, -2.871, 10604.925, 127.503, 52553.912 18/11/08,16:08:07,08,08,1, 11.9,1,1, -2.871, 10604.914, 127.463, 52553.873 18/11/08,16:08:07,09,08,1, 11.9,1,1, -2.871, 10604.912, 127.457, 52553.815 18/11/08,16:08:07,10,08,1, 11.9,1,1, -2.871, 10604.911, 127.445, 52553.839 18/11/08,16:08:07,11,08,1, 11.9,1,1, -2.871, 10604.907, 127.483, 52553.800 18/11/08,16:08:07,12,08,1, 11.9,1,1, -2.871, 10604.896, 127.480, 52553.874 18/11/08,16:08:07,13,08,1, 11.9,1,1, -2.871, 10604.906, 127.461, 52553.868 18/11/08,16:08:07,14,08,1, 11.9,1,1, -2.871, 10604.915, 127.492, 52553.887 18/11/08,16:08:07,15,08,1, 11.9,1,1, -2.871, 10604.905, 127.456, 52553.846 18/11/08,16:08:07,16,08,1, 11.9,1,1, -2.871, 10604.891, 127.481, 52553.924 18/11/08,16:08:07,17,08,1, 11.9,1,1, -2.871, 10604.868, 127.476, 52554.009 18/11/08,16:08:07,18,08,1, 11.9,1,1, -2.871, 10604.879, 127.457, 52554.175 18/11/08,16:08:07,19,08,1, 11.9,1,1, -2.871, 10604.856, 127.429, 52553.837 18/11/08,16:08:08,00,08,1, 11.8,1,1, -2.871, 10604.849, 127.429, 52553.837 18/11/08,16:08:08,01,08,1, 11.8,1,1, -2.871, 10604.859, 127.473, 52553.969 18/11/08,16:08:08,02,08,1, 11.8,1,1, -2.871, 10604.854, 127.466, 52553.961 18/11/08,16:08:08,03,08,1, 11.8,1,1, -2.871, 10604.881, 127.464, 52553.983 18/11/08,16:08:08,04,08,1, 11.8,1,1, -2.871, 10604.878, 127.484, 52553.990 18/11/08,16:08:08,05,08,1, 11.8,1,1, -2.871, 10604.867, 127.453, 52554.014 18/11/08,16:08:08,06,08,1, 11.8,1,1, -2.871, 10604.894, 127.471, 52553.998 18/11/08,16:08:08,07,08,1, 11.8,1,1, -2.871, 10604.882, 127.418, 52553.961 18/11/08,16:08:08,08,08,1, 11.8,1,1, -2.871, 10604.879, 127.457, 52553.975 18/11/08,16:08:08,09,08,1, 11.8,1,1, -2.871, 10604.881, 127.447, 52553.978 18/11/08,16:08:08,10,08,1, 11.8,1,1, -2.871, 10604.906, 127.443, 52553.966 18/11/08,16:08:08,11,08,1, 11.8,1,1, -2.871, 10604.861, 127.426, 52553.916 18/11/08,16:08:08,12,08,1, 11.8,1,1, -2.871, 10604.871, 127.446, 52554.015 18/11/08,16:08:08,13,08,1, 11.8,1,1, -2.871, 10604.848, 127.433, 52553.939 18/11/08,16:08:08,14,08,1, 11.8,1,1, -2.871, 10604.877, 127.448, 52553.983 18/11/08,16:08:08,15,08,1, 11.8,1,1, -2.871, 10604.872, 127.457, 52554.010 18/11/08,16:08:08,16,08,1, 11.8,1,1, -2.871, 10604.881, 127.430, 52554.027 18/11/08,16:08:08,17,08,1, 11.8,1,1, -2.871, 10604.880, 127.435, 52553.931 18/11/08,16:08:08,18,08,1, 11.8,1,1, -2.871, 10604.871, 127.439, 52553.889 18/11/08,16:08:08,19,08,1, 11.8,1,1, -2.871, 10604.866, 127.460, 52553.917 18/11/08,16:08:09,00,08,1, 11.8,1,1, -2.872, 10604.866, 127.460, 52553.917 18/11/08,16:08:09,01,08,1, 11.8,1,1, -2.872, 10604.858, 127.439, 52554.049 18/11/08,16:08:09,02,08,1, 11.8,1,1, -2.872, 10604.845, 127.421, 52554.002 18/11/08,16:08:09,03,08,1, 11.8,1,1, -2.872, 10604.849, 127.437, 52553.887 18/11/08,16:08:09,04,08,1, 11.8,1,1, -2.872, 10604.883, 127.432, 52554.056 18/11/08,16:08:09,05,08,1, 11.8,1,1, -2.872, 10604.873, 127.424, 52553.950 18/11/08,16:08:09,06,08,1, 11.8,1,1, -2.872, 10604.861, 127.433, 52553.974 18/11/08,16:08:09,07,08,1, 11.8,1,1, -2.872, 10604.873, 127.440, 52554.023 18/11/08,16:08:09,08,08,1, 11.8,1,1, -2.872, 10604.830, 127.444, 52553.988 18/11/08,16:08:09,09,08,1, 11.8,1,1, -2.872, 10604.854, 127.467, 52554.019 18/11/08,16:08:09,10,08,1, 11.8,1,1, -2.872, 10604.875, 127.427, 52553.989 18/11/08,16:08:09,11,08,1, 11.8,1,1, -2.872, 10604.850, 127.454, 52553.966 18/11/08,16:08:09,12,08,1, 11.8,1,1, -2.872, 10604.838, 127.508, 52554.008 18/11/08,16:08:09,13,08,1, 11.8,1,1, -2.872, 10604.840, 127.439, 52554.048 18/11/08,16:08:09,14,08,1, 11.8,1,1, -2.872, 10604.821, 127.440, 52553.984 18/11/08,16:08:09,15,08,1, 11.8,1,1, -2.872, 10604.832, 127.422, 52553.911 18/11/08,16:08:09,16,08,1, 11.8,1,1, -2.872, 10604.853, 127.440, 52554.032 18/11/08,16:08:09,17,08,1, 11.8,1,1, -2.872, 10604.832, 127.409, 52553.958 18/11/08,16:08:09,18,08,1, 11.8,1,1, -2.872, 10604.817, 127.409, 52553.896 18/11/08,16:08:09,19,08,1, 11.8,1,1, -2.872, 10604.800, 127.427, 52553.895 18/11/08,16:08:10,00,08,1, 11.9,1,1, -2.876, 10604.799, 127.427, 52553.895 18/11/08,16:08:10,01,08,1, 11.9,1,1, -2.876, 10604.797, 127.432, 52554.016 18/11/08,16:08:10,02,08,1, 11.9,1,1, -2.876, 10604.806, 127.412, 52554.023 18/11/08,16:08:10,03,08,1, 11.9,1,1, -2.876, 10604.820, 127.428, 52553.975 18/11/08,16:08:10,04,08,1, 11.9,1,1, -2.876, 10604.816, 127.430, 52553.962 18/11/08,16:08:10,05,08,1, 11.9,1,1, -2.876, 10604.829, 127.461, 52553.944 18/11/08,16:08:10,06,08,1, 11.9,1,1, -2.876, 10604.819, 127.455, 52553.987 18/11/08,16:08:10,07,08,1, 11.9,1,1, -2.876, 10604.800, 127.427, 52553.932 18/11/08,16:08:10,08,08,1, 11.9,1,1, -2.876, 10604.823, 127.442, 52553.951 18/11/08,16:08:10,09,08,1, 11.9,1,1, -2.876, 10604.801, 127.445, 52553.920 18/11/08,16:08:10,10,08,1, 11.9,1,1, -2.876, 10604.821, 127.448, 52553.999 18/11/08,16:08:10,11,08,1, 11.9,1,1, -2.876, 10604.805, 127.450, 52553.943 18/11/08,16:08:10,12,08,1, 11.9,1,1, -2.876, 10604.790, 127.416, 52553.908 18/11/08,16:08:10,13,08,1, 11.9,1,1, -2.876, 10604.785, 127.464, 52554.010 18/11/08,16:08:10,14,08,1, 11.9,1,1, -2.876, 10604.797, 127.435, 52553.993 18/11/08,16:08:10,15,08,1, 11.9,1,1, -2.876, 10604.815, 127.419, 52553.904 18/11/08,16:08:10,16,08,1, 11.9,1,1, -2.876, 10604.812, 127.386, 52553.924 18/11/08,16:08:10,17,08,1, 11.9,1,1, -2.876, 10604.782, 127.382, 52553.920 18/11/08,16:08:10,18,08,1, 11.9,1,1, -2.876, 10604.805, 127.400, 52553.945 18/11/08,16:08:10,19,08,1, 11.9,1,1, -2.876, 10604.783, 127.437, 52554.030 18/11/08,16:08:11,00,08,1, 11.9,1,1, -2.873, 10604.782, 127.437, 52554.030 18/11/08,16:08:11,01,08,1, 11.9,1,1, -2.873, 10604.796, 127.436, 52553.993 18/11/08,16:08:11,02,08,1, 11.9,1,1, -2.873, 10604.794, 127.409, 52553.936 18/11/08,16:08:11,03,08,1, 11.9,1,1, -2.873, 10604.784, 127.439, 52553.967 18/11/08,16:08:11,04,08,1, 11.9,1,1, -2.873, 10604.801, 127.414, 52553.865 18/11/08,16:08:11,05,08,1, 11.9,1,1, -2.873, 10604.793, 127.425, 52553.988 18/11/08,16:08:11,06,08,1, 11.9,1,1, -2.873, 10604.765, 127.398, 52553.867 18/11/08,16:08:11,07,08,1, 11.9,1,1, -2.873, 10604.782, 127.424, 52553.983 18/11/08,16:08:11,08,08,1, 11.9,1,1, -2.873, 10604.777, 127.404, 52553.889 18/11/08,16:08:11,09,08,1, 11.9,1,1, -2.873, 10604.790, 127.433, 52553.923 18/11/08,16:08:11,10,08,1, 11.9,1,1, -2.873, 10604.742, 127.420, 52554.000 18/11/08,16:08:11,11,08,1, 11.9,1,1, -2.873, 10604.774, 127.429, 52554.022 18/11/08,16:08:11,12,08,1, 11.9,1,1, -2.873, 10604.756, 127.441, 52553.973 18/11/08,16:08:11,13,08,1, 11.9,1,1, -2.873, 10604.784, 127.430, 52553.976 18/11/08,16:08:11,14,08,1, 11.9,1,1, -2.873, 10604.759, 127.436, 52554.009 18/11/08,16:08:11,15,08,1, 11.9,1,1, -2.873, 10604.766, 127.411, 52553.898 18/11/08,16:08:11,16,08,1, 11.9,1,1, -2.873, 10604.754, 127.410, 52553.970 18/11/08,16:08:11,17,08,1, 11.9,1,1, -2.873, 10604.769, 127.408, 52553.907 18/11/08,16:08:11,18,08,1, 11.9,1,1, -2.873, 10604.750, 127.418, 52554.003 18/11/08,16:08:11,19,08,1, 11.9,1,1, -2.873, 10604.744, 127.396, 52553.961 18/11/08,16:08:12,00,08,1, 11.9,1,1, -2.871, 10604.740, 127.396, 52553.961 18/11/08,16:08:12,01,08,1, 11.9,1,1, -2.871, 10604.751, 127.388, 52553.954 18/11/08,16:08:12,02,08,1, 11.9,1,1, -2.871, 10604.745, 127.397, 52554.008 18/11/08,16:08:12,03,08,1, 11.9,1,1, -2.871, 10604.775, 127.397, 52553.945 18/11/08,16:08:12,04,08,1, 11.9,1,1, -2.871, 10604.753, 127.454, 52553.991 18/11/08,16:08:12,05,08,1, 11.9,1,1, -2.871, 10604.780, 127.425, 52553.939 18/11/08,16:08:12,06,08,1, 11.9,1,1, -2.871, 10604.756, 127.427, 52553.983 18/11/08,16:08:12,07,08,1, 11.9,1,1, -2.871, 10604.714, 127.423, 52554.017 18/11/08,16:08:12,08,08,1, 11.9,1,1, -2.871, 10604.748, 127.485, 52554.021 18/11/08,16:08:12,09,08,1, 11.9,1,1, -2.871, 10604.780, 127.452, 52554.011 18/11/08,16:08:12,10,08,1, 11.9,1,1, -2.871, 10604.768, 127.464, 52553.960 18/11/08,16:08:12,11,08,1, 11.9,1,1, -2.871, 10604.751, 127.439, 52553.932 18/11/08,16:08:12,12,08,1, 11.9,1,1, -2.871, 10604.741, 127.423, 52553.931 18/11/08,16:08:12,13,08,1, 11.9,1,1, -2.871, 10604.742, 127.433, 52553.936 18/11/08,16:08:12,14,08,1, 11.9,1,1, -2.871, 10604.745, 127.428, 52553.952 18/11/08,16:08:12,15,08,1, 11.9,1,1, -2.871, 10604.748, 127.457, 52553.943 18/11/08,16:08:12,16,08,1, 11.9,1,1, -2.871, 10604.751, 127.415, 52553.921 18/11/08,16:08:12,17,08,1, 11.9,1,1, -2.871, 10604.737, 127.466, 52553.917 18/11/08,16:08:12,18,08,1, 11.9,1,1, -2.871, 10604.754, 127.435, 52553.982 18/11/08,16:08:12,19,08,1, 11.9,1,1, -2.871, 10604.769, 127.437, 52553.875 18/11/08,16:08:13,00,08,1, 11.9,1,1, -2.869, 10604.765, 127.437, 52553.875 18/11/08,16:08:13,01,08,1, 11.9,1,1, -2.869, 10604.712, 127.429, 52554.020 18/11/08,16:08:13,02,08,1, 11.9,1,1, -2.869, 10604.750, 127.479, 52554.016 18/11/08,16:08:13,03,08,1, 11.9,1,1, -2.869, 10604.718, 127.441, 52553.937 18/11/08,16:08:13,04,08,1, 11.9,1,1, -2.869, 10604.738, 127.466, 52553.999 18/11/08,16:08:13,05,08,1, 11.9,1,1, -2.869, 10604.723, 127.485, 52553.974 18/11/08,16:08:13,06,08,1, 11.9,1,1, -2.869, 10604.762, 127.475, 52553.953 18/11/08,16:08:13,07,08,1, 11.9,1,1, -2.869, 10604.723, 127.460, 52553.926 18/11/08,16:08:13,08,08,1, 11.9,1,1, -2.869, 10604.752, 127.473, 52553.942 18/11/08,16:08:13,09,08,1, 11.9,1,1, -2.869, 10604.743, 127.467, 52554.012 18/11/08,16:08:13,10,08,1, 11.9,1,1, -2.869, 10604.729, 127.461, 52553.962 18/11/08,16:08:13,11,08,1, 11.9,1,1, -2.869, 10604.743, 127.450, 52553.946 18/11/08,16:08:13,12,08,1, 11.9,1,1, -2.869, 10604.753, 127.469, 52553.974 18/11/08,16:08:13,13,08,1, 11.9,1,1, -2.869, 10604.698, 127.442, 52553.902 18/11/08,16:08:13,14,08,1, 11.9,1,1, -2.869, 10604.707, 127.447, 52553.889 18/11/08,16:08:13,15,08,1, 11.9,1,1, -2.869, 10604.699, 127.461, 52554.009 18/11/08,16:08:13,16,08,1, 11.9,1,1, -2.869, 10604.688, 127.453, 52553.974 18/11/08,16:08:13,17,08,1, 11.9,1,1, -2.869, 10604.698, 127.489, 52553.940 18/11/08,16:08:13,18,08,1, 11.9,1,1, -2.869, 10604.700, 127.466, 52554.001 18/11/08,16:08:13,19,08,1, 11.9,1,1, -2.869, 10604.709, 127.457, 52553.877 18/11/08,16:08:14,00,08,1, 11.9,1,1, -2.870, 10604.707, 127.457, 52553.877 18/11/08,16:08:14,01,08,1, 11.9,1,1, -2.870, 10604.691, 127.460, 52553.979 18/11/08,16:08:14,02,08,1, 11.9,1,1, -2.870, 10604.702, 127.504, 52553.950 18/11/08,16:08:14,03,08,1, 11.9,1,1, -2.870, 10604.741, 127.484, 52554.005 18/11/08,16:08:14,04,08,1, 11.9,1,1, -2.870, 10604.698, 127.477, 52554.021 18/11/08,16:08:14,05,08,1, 11.9,1,1, -2.870, 10604.729, 127.475, 52554.016 18/11/08,16:08:14,06,08,1, 11.9,1,1, -2.870, 10604.711, 127.493, 52553.917 18/11/08,16:08:14,07,08,1, 11.9,1,1, -2.870, 10604.713, 127.462, 52553.971 18/11/08,16:08:14,08,08,1, 11.9,1,1, -2.870, 10604.721, 127.433, 52553.933 18/11/08,16:08:14,09,08,1, 11.9,1,1, -2.870, 10604.709, 127.466, 52553.933 18/11/08,16:08:14,10,08,1, 11.9,1,1, -2.870, 10604.699, 127.472, 52553.931 18/11/08,16:08:14,11,08,1, 11.9,1,1, -2.870, 10604.722, 127.449, 52553.944 18/11/08,16:08:14,12,08,1, 11.9,1,1, -2.870, 10604.690, 127.461, 52553.978 18/11/08,16:08:14,13,08,1, 11.9,1,1, -2.870, 10604.695, 127.461, 52553.936 18/11/08,16:08:14,14,08,1, 11.9,1,1, -2.870, 10604.689, 127.476, 52553.959 18/11/08,16:08:14,15,08,1, 11.9,1,1, -2.870, 10604.732, 127.450, 52553.966 18/11/08,16:08:14,16,08,1, 11.9,1,1, -2.870, 10604.708, 127.491, 52553.904 18/11/08,16:08:14,17,08,1, 11.9,1,1, -2.870, 10604.714, 127.481, 52553.956 18/11/08,16:08:14,18,08,1, 11.9,1,1, -2.870, 10604.677, 127.477, 52553.931 18/11/08,16:08:14,19,08,1, 11.9,1,1, -2.870, 10604.683, 127.466, 52553.971 18/11/08,16:08:15,00,08,1, 11.9,1,1, -2.871, 10604.682, 127.466, 52553.971 18/11/08,16:08:15,01,08,1, 11.9,1,1, -2.871, 10604.714, 127.450, 52554.039 18/11/08,16:08:15,02,08,1, 11.9,1,1, -2.871, 10604.712, 127.499, 52553.997 18/11/08,16:08:15,03,08,1, 11.9,1,1, -2.871, 10604.696, 127.507, 52553.979 18/11/08,16:08:15,04,08,1, 11.9,1,1, -2.871, 10604.707, 127.497, 52554.008 18/11/08,16:08:15,05,08,1, 11.9,1,1, -2.871, 10604.720, 127.497, 52553.947 18/11/08,16:08:15,06,08,1, 11.9,1,1, -2.871, 10604.702, 127.444, 52553.912 18/11/08,16:08:15,07,08,1, 11.9,1,1, -2.871, 10604.704, 127.477, 52553.910 18/11/08,16:08:15,08,08,1, 11.9,1,1, -2.871, 10604.707, 127.478, 52554.004 18/11/08,16:08:15,09,08,1, 11.9,1,1, -2.871, 10604.701, 127.506, 52554.020 18/11/08,16:08:15,10,08,1, 11.9,1,1, -2.871, 10604.702, 127.501, 52554.053 18/11/08,16:08:15,11,08,1, 11.9,1,1, -2.871, 10604.708, 127.463, 52554.032 18/11/08,16:08:15,12,08,1, 11.9,1,1, -2.871, 10604.708, 127.492, 52553.981 18/11/08,16:08:15,13,08,1, 11.9,1,1, -2.871, 10604.692, 127.473, 52553.950 18/11/08,16:08:15,14,08,1, 11.9,1,1, -2.871, 10604.708, 127.476, 52553.979 18/11/08,16:08:15,15,08,1, 11.9,1,1, -2.871, 10604.693, 127.472, 52553.953 18/11/08,16:08:15,16,08,1, 11.9,1,1, -2.871, 10604.677, 127.504, 52554.022 18/11/08,16:08:15,17,08,1, 11.9,1,1, -2.871, 10604.671, 127.477, 52554.009 18/11/08,16:08:15,18,08,1, 11.9,1,1, -2.871, 10604.697, 127.447, 52553.908 18/11/08,16:08:15,19,08,1, 11.9,1,1, -2.871, 10604.705, 127.533, 52554.004 18/11/08,16:08:16,00,08,1, 11.8,1,1, -2.870, 10604.699, 127.533, 52554.004 18/11/08,16:08:16,01,08,1, 11.8,1,1, -2.870, 10604.668, 127.490, 52554.004 18/11/08,16:08:16,02,08,1, 11.8,1,1, -2.870, 10604.692, 127.486, 52554.030 18/11/08,16:08:16,03,08,1, 11.8,1,1, -2.870, 10604.710, 127.500, 52554.031 18/11/08,16:08:16,04,08,1, 11.8,1,1, -2.870, 10604.709, 127.479, 52553.921 18/11/08,16:08:16,05,08,1, 11.8,1,1, -2.870, 10604.695, 127.450, 52553.887 18/11/08,16:08:16,06,08,1, 11.8,1,1, -2.870, 10604.692, 127.514, 52553.945 18/11/08,16:08:16,07,08,1, 11.8,1,1, -2.870, 10604.694, 127.481, 52553.983 18/11/08,16:08:16,08,08,1, 11.8,1,1, -2.870, 10604.716, 127.486, 52554.028 18/11/08,16:08:16,09,08,1, 11.8,1,1, -2.870, 10604.705, 127.471, 52553.954 18/11/08,16:08:16,10,08,1, 11.8,1,1, -2.870, 10604.730, 127.449, 52553.957 18/11/08,16:08:16,11,08,1, 11.8,1,1, -2.870, 10604.696, 127.458, 52553.906 18/11/08,16:08:16,12,08,1, 11.8,1,1, -2.870, 10604.680, 127.478, 52553.964 18/11/08,16:08:16,13,08,1, 11.8,1,1, -2.870, 10604.699, 127.497, 52553.899 18/11/08,16:08:16,14,08,1, 11.8,1,1, -2.870, 10604.713, 127.474, 52553.965 18/11/08,16:08:16,15,08,1, 11.8,1,1, -2.870, 10604.697, 127.484, 52553.962 18/11/08,16:08:16,16,08,1, 11.8,1,1, -2.870, 10604.708, 127.503, 52553.972 18/11/08,16:08:16,17,08,1, 11.8,1,1, -2.870, 10604.721, 127.510, 52553.971 18/11/08,16:08:16,18,08,1, 11.8,1,1, -2.870, 10604.686, 127.503, 52553.930 18/11/08,16:08:16,19,08,1, 11.8,1,1, -2.870, 10604.683, 127.492, 52553.996 18/11/08,16:08:17,00,07,1, 11.9,1,1, -2.872, 10604.682, 127.492, 52553.996 18/11/08,16:08:17,01,07,1, 11.9,1,1, -2.872, 10604.715, 127.536, 52554.012 18/11/08,16:08:17,02,07,1, 11.9,1,1, -2.872, 10604.711, 127.521, 52554.059 18/11/08,16:08:17,03,07,1, 11.9,1,1, -2.872, 10604.723, 127.517, 52553.973 18/11/08,16:08:17,04,07,1, 11.9,1,1, -2.872, 10604.719, 127.524, 52554.066 18/11/08,16:08:17,05,07,1, 11.9,1,1, -2.872, 10604.719, 127.537, 52554.031 18/11/08,16:08:17,06,07,1, 11.9,1,1, -2.872, 10604.700, 127.463, 52553.937 18/11/08,16:08:17,07,07,1, 11.9,1,1, -2.872, 10604.703, 127.499, 52553.994 18/11/08,16:08:17,08,07,1, 11.9,1,1, -2.872, 10604.686, 127.497, 52553.913 18/11/08,16:08:17,09,07,1, 11.9,1,1, -2.872, 10604.700, 127.483, 52553.986 18/11/08,16:08:17,10,07,1, 11.9,1,1, -2.872, 10604.708, 127.503, 52553.969 18/11/08,16:08:17,11,07,1, 11.9,1,1, -2.872, 10604.701, 127.460, 52553.936 18/11/08,16:08:17,12,07,1, 11.9,1,1, -2.872, 10604.716, 127.482, 52553.918 18/11/08,16:08:17,13,07,1, 11.9,1,1, -2.872, 10604.703, 127.475, 52553.963 18/11/08,16:08:17,14,07,1, 11.9,1,1, -2.872, 10604.674, 127.475, 52553.945 18/11/08,16:08:17,15,07,1, 11.9,1,1, -2.872, 10604.721, 127.508, 52553.916 18/11/08,16:08:17,16,07,1, 11.9,1,1, -2.872, 10604.697, 127.477, 52553.969 18/11/08,16:08:17,17,07,1, 11.9,1,1, -2.872, 10604.691, 127.506, 52553.861 18/11/08,16:08:17,18,07,1, 11.9,1,1, -2.872, 10604.679, 127.503, 52553.953 18/11/08,16:08:17,19,07,1, 11.9,1,1, -2.872, 10604.693, 127.508, 52553.982 18/11/08,16:08:18,00,07,1, 11.9,1,1, -2.872, 10604.690, 127.508, 52553.982 18/11/08,16:08:18,01,07,1, 11.9,1,1, -2.872, 10604.691, 127.479, 52553.912 18/11/08,16:08:18,02,07,1, 11.9,1,1, -2.872, 10604.700, 127.528, 52553.929 18/11/08,16:08:18,03,07,1, 11.9,1,1, -2.872, 10604.700, 127.495, 52553.952 18/11/08,16:08:18,04,07,1, 11.9,1,1, -2.872, 10604.728, 127.522, 52553.957 18/11/08,16:08:18,05,07,1, 11.9,1,1, -2.872, 10604.698, 127.541, 52554.010 18/11/08,16:08:18,06,07,1, 11.9,1,1, -2.872, 10604.690, 127.560, 52553.998 18/11/08,16:08:18,07,07,1, 11.9,1,1, -2.872, 10604.689, 127.500, 52553.926 18/11/08,16:08:18,08,07,1, 11.9,1,1, -2.872, 10604.701, 127.481, 52553.929 18/11/08,16:08:18,09,07,1, 11.9,1,1, -2.872, 10604.700, 127.513, 52553.951 18/11/08,16:08:18,10,07,1, 11.9,1,1, -2.872, 10604.709, 127.492, 52553.911 18/11/08,16:08:18,11,07,1, 11.9,1,1, -2.872, 10604.716, 127.483, 52553.947 18/11/08,16:08:18,12,07,1, 11.9,1,1, -2.872, 10604.669, 127.472, 52553.972 18/11/08,16:08:18,13,07,1, 11.9,1,1, -2.872, 10604.689, 127.516, 52553.977 18/11/08,16:08:18,14,07,1, 11.9,1,1, -2.872, 10604.720, 127.496, 52554.022 18/11/08,16:08:18,15,07,1, 11.9,1,1, -2.872, 10604.712, 127.491, 52553.977 18/11/08,16:08:18,16,07,1, 11.9,1,1, -2.872, 10604.712, 127.466, 52553.855 18/11/08,16:08:18,17,07,1, 11.9,1,1, -2.872, 10604.712, 127.468, 52553.898 18/11/08,16:08:18,18,07,1, 11.9,1,1, -2.872, 10604.666, 127.486, 52553.892 18/11/08,16:08:18,19,07,1, 11.9,1,1, -2.872, 10604.695, 127.490, 52554.001 18/11/08,16:08:19,00,07,1, 11.8,1,1, -2.873, 10604.690, 127.490, 52554.001 18/11/08,16:08:19,01,07,1, 11.8,1,1, -2.873, 10604.699, 127.471, 52553.931 18/11/08,16:08:19,02,07,1, 11.8,1,1, -2.873, 10604.690, 127.457, 52553.887 18/11/08,16:08:19,03,07,1, 11.8,1,1, -2.873, 10604.711, 127.443, 52553.878 18/11/08,16:08:19,04,07,1, 11.8,1,1, -2.873, 10604.684, 127.496, 52553.919 18/11/08,16:08:19,05,07,1, 11.8,1,1, -2.873, 10604.705, 127.460, 52553.903 18/11/08,16:08:19,06,07,1, 11.8,1,1, -2.873, 10604.700, 127.499, 52553.955 18/11/08,16:08:19,07,07,1, 11.8,1,1, -2.873, 10604.684, 127.461, 52553.935 18/11/08,16:08:19,08,07,1, 11.8,1,1, -2.873, 10604.722, 127.544, 52553.989 18/11/08,16:08:19,09,07,1, 11.8,1,1, -2.873, 10604.703, 127.475, 52553.903 18/11/08,16:08:19,10,07,1, 11.8,1,1, -2.873, 10604.647, 127.443, 52553.954 18/11/08,16:08:19,11,07,1, 11.8,1,1, -2.873, 10604.731, 127.475, 52553.920 18/11/08,16:08:19,12,07,1, 11.8,1,1, -2.873, 10604.735, 127.550, 52554.033 18/11/08,16:08:19,13,07,1, 11.8,1,1, -2.873, 10604.715, 127.453, 52553.929 18/11/08,16:08:19,14,07,1, 11.8,1,1, -2.873, 10604.709, 127.500, 52553.972 18/11/08,16:08:19,15,07,1, 11.8,1,1, -2.873, 10604.692, 127.497, 52553.927 18/11/08,16:08:19,16,07,1, 11.8,1,1, -2.873, 10604.703, 127.450, 52553.923 18/11/08,16:08:19,17,07,1, 11.8,1,1, -2.873, 10604.698, 127.484, 52553.938 18/11/08,16:08:19,18,07,1, 11.8,1,1, -2.873, 10604.702, 127.513, 52553.941 18/11/08,16:08:19,19,07,1, 11.8,1,1, -2.873, 10604.731, 127.526, 52553.956 18/11/08,16:08:20,00,07,1, 11.9,1,1, -2.872, 10604.724, 127.526, 52553.956 18/11/08,16:08:20,01,07,1, 11.9,1,1, -2.872, 10604.719, 127.500, 52553.945 18/11/08,16:08:20,02,07,1, 11.9,1,1, -2.872, 10604.709, 127.488, 52553.863 18/11/08,16:08:20,03,07,1, 11.9,1,1, -2.872, 10604.724, 127.494, 52553.845 18/11/08,16:08:20,04,07,1, 11.9,1,1, -2.872, 10604.701, 127.488, 52553.924 18/11/08,16:08:20,05,07,1, 11.9,1,1, -2.872, 10604.714, 127.490, 52553.958 18/11/08,16:08:20,06,07,1, 11.9,1,1, -2.872, 10604.728, 127.481, 52553.900 18/11/08,16:08:20,07,07,1, 11.9,1,1, -2.872, 10604.696, 127.433, 52553.930 18/11/08,16:08:20,08,07,1, 11.9,1,1, -2.872, 10604.688, 127.474, 52553.870 18/11/08,16:08:20,09,07,1, 11.9,1,1, -2.872, 10604.718, 127.485, 52553.935 18/11/08,16:08:20,10,07,1, 11.9,1,1, -2.872, 10604.748, 127.483, 52553.871 18/11/08,16:08:20,11,07,1, 11.9,1,1, -2.872, 10604.729, 127.458, 52553.880 18/11/08,16:08:20,12,07,1, 11.9,1,1, -2.872, 10604.715, 127.462, 52553.865 18/11/08,16:08:20,13,07,1, 11.9,1,1, -2.872, 10604.713, 127.506, 52553.853 18/11/08,16:08:20,14,07,1, 11.9,1,1, -2.872, 10604.739, 127.489, 52553.855 18/11/08,16:08:20,15,07,1, 11.9,1,1, -2.872, 10604.681, 127.481, 52553.897 18/11/08,16:08:20,16,07,1, 11.9,1,1, -2.872, 10604.698, 127.523, 52553.934 18/11/08,16:08:20,17,07,1, 11.9,1,1, -2.872, 10604.745, 127.490, 52553.913 18/11/08,16:08:20,18,07,1, 11.9,1,1, -2.872, 10604.726, 127.501, 52553.896 18/11/08,16:08:20,19,07,1, 11.9,1,1, -2.872, 10604.716, 127.447, 52553.813 18/11/08,16:08:21,00,07,1, 11.9,1,1, -2.873, 10604.715, 127.447, 52553.813 18/11/08,16:08:21,01,07,1, 11.9,1,1, -2.873, 10604.716, 127.472, 52553.826 18/11/08,16:08:21,02,07,1, 11.9,1,1, -2.873, 10604.703, 127.495, 52553.909 18/11/08,16:08:21,03,07,1, 11.9,1,1, -2.873, 10604.699, 127.451, 52553.867 18/11/08,16:08:21,04,07,1, 11.9,1,1, -2.873, 10604.774, 127.543, 52554.029 18/11/08,16:08:21,05,07,1, 11.9,1,1, -2.873, 10604.732, 127.466, 52553.803 18/11/08,16:08:21,06,07,1, 11.9,1,1, -2.873, 10604.730, 127.444, 52553.891 18/11/08,16:08:21,07,07,1, 11.9,1,1, -2.873, 10604.718, 127.482, 52553.766 18/11/08,16:08:21,08,07,1, 11.9,1,1, -2.873, 10604.735, 127.459, 52553.885 18/11/08,16:08:21,09,07,1, 11.9,1,1, -2.873, 10604.730, 127.483, 52553.938 18/11/08,16:08:21,10,07,1, 11.9,1,1, -2.873, 10604.726, 127.504, 52553.969 18/11/08,16:08:21,11,07,1, 11.9,1,1, -2.873, 10604.742, 127.502, 52553.861 18/11/08,16:08:21,12,07,1, 11.9,1,1, -2.873, 10604.722, 127.473, 52553.934 18/11/08,16:08:21,13,07,1, 11.9,1,1, -2.873, 10604.713, 127.478, 52553.883 18/11/08,16:08:21,14,07,1, 11.9,1,1, -2.873, 10604.727, 127.440, 52553.785 18/11/08,16:08:21,15,07,1, 11.9,1,1, -2.873, 10604.710, 127.496, 52553.857 18/11/08,16:08:21,16,07,1, 11.9,1,1, -2.873, 10604.745, 127.468, 52553.952 18/11/08,16:08:21,17,07,1, 11.9,1,1, -2.873, 10604.706, 127.479, 52553.864 18/11/08,16:08:21,18,07,1, 11.9,1,1, -2.873, 10604.715, 127.464, 52553.881 18/11/08,16:08:21,19,07,1, 11.9,1,1, -2.873, 10604.743, 127.472, 52553.832 18/11/08,16:08:22,00,07,1, 11.9,1,1, -2.873, 10604.740, 127.472, 52553.832 18/11/08,16:08:22,01,07,1, 11.9,1,1, -2.873, 10604.698, 127.472, 52553.829 18/11/08,16:08:22,02,07,1, 11.9,1,1, -2.873, 10604.720, 127.447, 52553.849 18/11/08,16:08:22,03,07,1, 11.9,1,1, -2.873, 10604.749, 127.416, 52553.568 18/11/08,16:08:22,04,07,1, 11.9,1,1, -2.873, 10604.701, 127.460, 52553.828 18/11/08,16:08:22,05,07,1, 11.9,1,1, -2.873, 10604.706, 127.477, 52553.820 18/11/08,16:08:22,06,07,1, 11.9,1,1, -2.873, 10604.702, 127.438, 52553.862 18/11/08,16:08:22,07,07,1, 11.9,1,1, -2.873, 10604.717, 127.436, 52553.773 18/11/08,16:08:22,08,07,1, 11.9,1,1, -2.873, 10604.740, 127.416, 52553.799 18/11/08,16:08:22,09,07,1, 11.9,1,1, -2.873, 10604.700, 127.422, 52553.792 18/11/08,16:08:22,10,07,1, 11.9,1,1, -2.873, 10604.729, 127.431, 52553.932 18/11/08,16:08:22,11,07,1, 11.9,1,1, -2.873, 10604.721, 127.419, 52553.821 18/11/08,16:08:22,12,07,1, 11.9,1,1, -2.873, 10604.720, 127.461, 52553.972 18/11/08,16:08:22,13,07,1, 11.9,1,1, -2.873, 10604.714, 127.422, 52553.814 18/11/08,16:08:22,14,07,1, 11.9,1,1, -2.873, 10604.761, 127.422, 52553.840 18/11/08,16:08:22,15,07,1, 11.9,1,1, -2.873, 10604.717, 127.423, 52553.864 18/11/08,16:08:22,16,07,1, 11.9,1,1, -2.873, 10604.717, 127.398, 52553.846 18/11/08,16:08:22,17,07,1, 11.9,1,1, -2.873, 10604.753, 127.435, 52553.793 18/11/08,16:08:22,18,07,1, 11.9,1,1, -2.873, 10604.721, 127.412, 52553.866 18/11/08,16:08:22,19,07,1, 11.9,1,1, -2.873, 10604.737, 127.408, 52553.814 18/11/08,16:08:23,00,07,1, 11.8,1,1, -2.872, 10604.732, 127.408, 52553.814 18/11/08,16:08:23,01,07,1, 11.8,1,1, -2.872, 10604.742, 127.406, 52553.820 18/11/08,16:08:23,02,07,1, 11.8,1,1, -2.872, 10604.720, 127.388, 52553.735 18/11/08,16:08:23,03,07,1, 11.8,1,1, -2.872, 10604.718, 127.416, 52553.822 18/11/08,16:08:23,04,07,1, 11.8,1,1, -2.872, 10604.731, 127.436, 52553.783 18/11/08,16:08:23,05,07,1, 11.8,1,1, -2.872, 10604.710, 127.396, 52553.723 18/11/08,16:08:23,06,07,1, 11.8,1,1, -2.872, 10604.720, 127.399, 52553.889 18/11/08,16:08:23,07,07,1, 11.8,1,1, -2.872, 10604.722, 127.389, 52553.844 18/11/08,16:08:23,08,07,1, 11.8,1,1, -2.872, 10604.716, 127.433, 52553.818 18/11/08,16:08:23,09,07,1, 11.8,1,1, -2.872, 10604.730, 127.397, 52553.767 18/11/08,16:08:23,10,07,1, 11.8,1,1, -2.872, 10604.726, 127.397, 52553.813 18/11/08,16:08:23,11,07,1, 11.8,1,1, -2.872, 10604.708, 127.422, 52553.770 18/11/08,16:08:23,12,07,1, 11.8,1,1, -2.872, 10604.709, 127.415, 52553.826 18/11/08,16:08:23,13,07,1, 11.8,1,1, -2.872, 10604.738, 127.380, 52553.786 18/11/08,16:08:23,14,07,1, 11.8,1,1, -2.872, 10604.692, 127.367, 52553.755 18/11/08,16:08:23,15,07,1, 11.8,1,1, -2.872, 10604.728, 127.430, 52553.745 18/11/08,16:08:23,16,07,1, 11.8,1,1, -2.872, 10604.716, 127.369, 52553.739 18/11/08,16:08:23,17,07,1, 11.8,1,1, -2.872, 10604.720, 127.405, 52553.739 18/11/08,16:08:23,18,07,1, 11.8,1,1, -2.872, 10604.708, 127.431, 52553.775 18/11/08,16:08:23,19,07,1, 11.8,1,1, -2.872, 10604.694, 127.400, 52553.802 18/11/08,16:08:24,00,07,1, 11.9,1,1, -2.873, 10604.690, 127.400, 52553.802 18/11/08,16:08:24,01,07,1, 11.9,1,1, -2.873, 10604.719, 127.379, 52553.789 18/11/08,16:08:24,02,07,1, 11.9,1,1, -2.873, 10604.719, 127.371, 52553.773 18/11/08,16:08:24,03,07,1, 11.9,1,1, -2.873, 10604.721, 127.350, 52553.827 18/11/08,16:08:24,04,07,1, 11.9,1,1, -2.873, 10604.721, 127.417, 52553.790 18/11/08,16:08:24,05,07,1, 11.9,1,1, -2.873, 10604.700, 127.370, 52553.720 18/11/08,16:08:24,06,07,1, 11.9,1,1, -2.873, 10604.708, 127.339, 52553.786 18/11/08,16:08:24,07,07,1, 11.9,1,1, -2.873, 10604.707, 127.378, 52553.778 18/11/08,16:08:24,08,07,1, 11.9,1,1, -2.873, 10604.714, 127.384, 52553.782 18/11/08,16:08:24,09,07,1, 11.9,1,1, -2.873, 10604.677, 127.375, 52553.784 18/11/08,16:08:24,10,07,1, 11.9,1,1, -2.873, 10604.696, 127.380, 52553.738 18/11/08,16:08:24,11,07,1, 11.9,1,1, -2.873, 10604.703, 127.350, 52553.799 18/11/08,16:08:24,12,07,1, 11.9,1,1, -2.873, 10604.713, 127.323, 52553.503 18/11/08,16:08:24,13,07,1, 11.9,1,1, -2.873, 10604.654, 127.318, 52553.771 18/11/08,16:08:24,14,07,1, 11.9,1,1, -2.873, 10604.688, 127.379, 52553.755 18/11/08,16:08:24,15,07,1, 11.9,1,1, -2.873, 10604.700, 127.401, 52553.830 18/11/08,16:08:24,16,07,1, 11.9,1,1, -2.873, 10604.695, 127.335, 52553.688 18/11/08,16:08:24,17,07,1, 11.9,1,1, -2.873, 10604.700, 127.362, 52553.767 18/11/08,16:08:24,18,07,1, 11.9,1,1, -2.873, 10604.705, 127.344, 52553.745 18/11/08,16:08:24,19,07,1, 11.9,1,1, -2.873, 10604.708, 127.385, 52553.790 18/11/08,16:08:25,00,07,1, 11.9,1,1, -2.869, 10604.707, 127.385, 52553.790 18/11/08,16:08:25,01,07,1, 11.9,1,1, -2.869, 10604.695, 127.405, 52553.788 18/11/08,16:08:25,02,07,1, 11.9,1,1, -2.869, 10604.694, 127.343, 52553.690 18/11/08,16:08:25,03,07,1, 11.9,1,1, -2.869, 10604.683, 127.366, 52553.793 18/11/08,16:08:25,04,07,1, 11.9,1,1, -2.869, 10604.659, 127.345, 52553.866 18/11/08,16:08:25,05,07,1, 11.9,1,1, -2.869, 10604.681, 127.339, 52553.730 18/11/08,16:08:25,06,07,1, 11.9,1,1, -2.869, 10604.671, 127.344, 52553.788 18/11/08,16:08:25,07,07,1, 11.9,1,1, -2.869, 10604.685, 127.368, 52553.762 18/11/08,16:08:25,08,07,1, 11.9,1,1, -2.869, 10604.647, 127.342, 52553.795 18/11/08,16:08:25,09,07,1, 11.9,1,1, -2.869, 10604.697, 127.345, 52553.794 18/11/08,16:08:25,10,07,1, 11.9,1,1, -2.869, 10604.705, 127.319, 52553.744 18/11/08,16:08:25,11,07,1, 11.9,1,1, -2.869, 10604.680, 127.346, 52553.823 18/11/08,16:08:25,12,07,1, 11.9,1,1, -2.869, 10604.680, 127.346, 52553.766 18/11/08,16:08:25,13,07,1, 11.9,1,1, -2.869, 10604.678, 127.322, 52553.770 18/11/08,16:08:25,14,07,1, 11.9,1,1, -2.869, 10604.676, 127.339, 52553.717 18/11/08,16:08:25,15,07,1, 11.9,1,1, -2.869, 10604.657, 127.358, 52553.746 18/11/08,16:08:25,16,07,1, 11.9,1,1, -2.869, 10604.665, 127.350, 52553.816 18/11/08,16:08:25,17,07,1, 11.9,1,1, -2.869, 10604.674, 127.347, 52553.839 18/11/08,16:08:25,18,07,1, 11.9,1,1, -2.869, 10604.683, 127.347, 52553.787 18/11/08,16:08:25,19,07,1, 11.9,1,1, -2.869, 10604.669, 127.266, 52553.690 18/11/08,16:08:26,00,07,1, 11.9,1,1, -2.870, 10604.665, 127.266, 52553.690 18/11/08,16:08:26,01,07,1, 11.9,1,1, -2.870, 10604.649, 127.314, 52553.745 18/11/08,16:08:26,02,07,1, 11.9,1,1, -2.870, 10604.652, 127.316, 52553.727 18/11/08,16:08:26,03,07,1, 11.9,1,1, -2.870, 10604.625, 127.265, 52553.743 18/11/08,16:08:26,04,07,1, 11.9,1,1, -2.870, 10604.666, 127.346, 52553.837 18/11/08,16:08:26,05,07,1, 11.9,1,1, -2.870, 10604.650, 127.337, 52553.705 18/11/08,16:08:26,06,07,1, 11.9,1,1, -2.870, 10604.652, 127.308, 52553.758 18/11/08,16:08:26,07,07,1, 11.9,1,1, -2.870, 10604.641, 127.303, 52553.773 18/11/08,16:08:26,08,07,1, 11.9,1,1, -2.870, 10604.655, 127.305, 52553.747 18/11/08,16:08:26,09,07,1, 11.9,1,1, -2.870, 10604.636, 127.321, 52553.668 18/11/08,16:08:26,10,07,1, 11.9,1,1, -2.870, 10604.668, 127.279, 52553.676 18/11/08,16:08:26,11,07,1, 11.9,1,1, -2.870, 10604.595, 127.292, 52553.842 18/11/08,16:08:26,12,07,1, 11.9,1,1, -2.870, 10604.613, 127.315, 52553.742 18/11/08,16:08:26,13,07,1, 11.9,1,1, -2.870, 10604.625, 127.336, 52553.730 18/11/08,16:08:26,14,07,1, 11.9,1,1, -2.870, 10604.629, 127.304, 52553.796 18/11/08,16:08:26,15,07,1, 11.9,1,1, -2.870, 10604.638, 127.285, 52553.761 18/11/08,16:08:26,16,07,1, 11.9,1,1, -2.870, 10604.614, 127.302, 52553.755 18/11/08,16:08:26,17,07,1, 11.9,1,1, -2.870, 10604.609, 127.279, 52553.685 18/11/08,16:08:26,18,07,1, 11.9,1,1, -2.870, 10604.593, 127.284, 52553.749 18/11/08,16:08:26,19,07,1, 11.9,1,1, -2.870, 10604.599, 127.296, 52553.690 18/11/08,16:08:27,00,07,1, 11.9,1,1, -2.872, 10604.599, 127.296, 52553.690 18/11/08,16:08:27,01,07,1, 11.9,1,1, -2.872, 10604.614, 127.300, 52553.738 18/11/08,16:08:27,02,07,1, 11.9,1,1, -2.872, 10604.607, 127.254, 52553.745 18/11/08,16:08:27,03,07,1, 11.9,1,1, -2.872, 10604.588, 127.259, 52553.755 18/11/08,16:08:27,04,07,1, 11.9,1,1, -2.872, 10604.606, 127.345, 52553.811 18/11/08,16:08:27,05,07,1, 11.9,1,1, -2.872, 10604.611, 127.348, 52553.786 18/11/08,16:08:27,06,07,1, 11.9,1,1, -2.872, 10604.583, 127.272, 52553.736 18/11/08,16:08:27,07,07,1, 11.9,1,1, -2.872, 10604.579, 127.303, 52553.770 18/11/08,16:08:27,08,07,1, 11.9,1,1, -2.872, 10604.629, 127.303, 52553.723 18/11/08,16:08:27,09,07,1, 11.9,1,1, -2.872, 10604.575, 127.271, 52553.731 18/11/08,16:08:27,10,07,1, 11.9,1,1, -2.872, 10604.589, 127.289, 52553.701 18/11/08,16:08:27,11,07,1, 11.9,1,1, -2.872, 10604.598, 127.303, 52553.840 18/11/08,16:08:27,12,07,1, 11.9,1,1, -2.872, 10604.573, 127.316, 52553.761 18/11/08,16:08:27,13,07,1, 11.9,1,1, -2.872, 10604.574, 127.298, 52553.753 18/11/08,16:08:27,14,07,1, 11.9,1,1, -2.872, 10604.574, 127.298, 52553.757 18/11/08,16:08:27,15,07,1, 11.9,1,1, -2.872, 10604.560, 127.264, 52553.695 18/11/08,16:08:27,16,07,1, 11.9,1,1, -2.872, 10604.546, 127.257, 52553.774 18/11/08,16:08:27,17,07,1, 11.9,1,1, -2.872, 10604.544, 127.239, 52553.702 18/11/08,16:08:27,18,07,1, 11.9,1,1, -2.872, 10604.570, 127.280, 52553.716 18/11/08,16:08:27,19,07,1, 11.9,1,1, -2.872, 10604.558, 127.276, 52553.752 18/11/08,16:08:28,00,07,1, 11.8,1,1, -2.879, 10604.557, 127.276, 52553.752 18/11/08,16:08:28,01,07,1, 11.8,1,1, -2.879, 10604.538, 127.248, 52553.771 18/11/08,16:08:28,02,07,1, 11.8,1,1, -2.879, 10604.533, 127.275, 52553.785 18/11/08,16:08:28,03,07,1, 11.8,1,1, -2.879, 10604.518, 127.311, 52553.749 18/11/08,16:08:28,04,07,1, 11.8,1,1, -2.879, 10604.539, 127.223, 52553.623 18/11/08,16:08:28,05,07,1, 11.8,1,1, -2.879, 10604.527, 127.277, 52553.729 18/11/08,16:08:28,06,07,1, 11.8,1,1, -2.879, 10604.540, 127.291, 52553.762 18/11/08,16:08:28,07,07,1, 11.8,1,1, -2.879, 10604.530, 127.263, 52553.706 18/11/08,16:08:28,08,07,1, 11.8,1,1, -2.879, 10604.526, 127.227, 52553.703 18/11/08,16:08:28,09,07,1, 11.8,1,1, -2.879, 10604.499, 127.244, 52553.687 18/11/08,16:08:28,10,07,1, 11.8,1,1, -2.879, 10604.522, 127.269, 52553.736 18/11/08,16:08:28,11,07,1, 11.8,1,1, -2.879, 10604.516, 127.233, 52553.757 18/11/08,16:08:28,12,07,1, 11.8,1,1, -2.879, 10604.527, 127.278, 52553.747 18/11/08,16:08:28,13,07,1, 11.8,1,1, -2.879, 10604.491, 127.241, 52553.625 18/11/08,16:08:28,14,07,1, 11.8,1,1, -2.879, 10604.491, 127.259, 52553.632 18/11/08,16:08:28,15,07,1, 11.8,1,1, -2.879, 10604.536, 127.320, 52553.934 18/11/08,16:08:28,16,07,1, 11.8,1,1, -2.879, 10604.478, 127.213, 52553.640 18/11/08,16:08:28,17,07,1, 11.8,1,1, -2.879, 10604.462, 127.244, 52553.657 18/11/08,16:08:28,18,07,1, 11.8,1,1, -2.879, 10604.486, 127.260, 52553.725 18/11/08,16:08:28,19,07,1, 11.8,1,1, -2.879, 10604.481, 127.268, 52553.738 18/11/08,16:08:29,00,08,1, 11.9,1,1, -2.875, 10604.473, 127.268, 52553.738 18/11/08,16:08:29,01,08,1, 11.9,1,1, -2.875, 10604.470, 127.283, 52553.905 18/11/08,16:08:29,02,08,1, 11.9,1,1, -2.875, 10604.474, 127.258, 52553.633 18/11/08,16:08:29,03,08,1, 11.9,1,1, -2.875, 10604.465, 127.220, 52553.761 18/11/08,16:08:29,04,08,1, 11.9,1,1, -2.875, 10604.468, 127.255, 52553.654 18/11/08,16:08:29,05,08,1, 11.9,1,1, -2.875, 10604.448, 127.265, 52553.716 18/11/08,16:08:29,06,08,1, 11.9,1,1, -2.875, 10604.459, 127.246, 52553.700 18/11/08,16:08:29,07,08,1, 11.9,1,1, -2.875, 10604.460, 127.283, 52553.742 18/11/08,16:08:29,08,08,1, 11.9,1,1, -2.875, 10604.465, 127.238, 52553.713 18/11/08,16:08:29,09,08,1, 11.9,1,1, -2.875, 10604.423, 127.240, 52553.916 18/11/08,16:08:29,10,08,1, 11.9,1,1, -2.875, 10604.404, 127.208, 52553.701 18/11/08,16:08:29,11,08,1, 11.9,1,1, -2.875, 10604.439, 127.245, 52553.780 18/11/08,16:08:29,12,08,1, 11.9,1,1, -2.875, 10604.465, 127.259, 52553.581 18/11/08,16:08:29,13,08,1, 11.9,1,1, -2.875, 10604.425, 127.263, 52553.719 18/11/08,16:08:29,14,08,1, 11.9,1,1, -2.875, 10604.425, 127.226, 52553.693 18/11/08,16:08:29,15,08,1, 11.9,1,1, -2.875, 10604.403, 127.259, 52553.684 18/11/08,16:08:29,16,08,1, 11.9,1,1, -2.875, 10604.412, 127.249, 52553.691 18/11/08,16:08:29,17,08,1, 11.9,1,1, -2.875, 10604.389, 127.221, 52553.654 18/11/08,16:08:29,18,08,1, 11.9,1,1, -2.875, 10604.393, 127.241, 52553.733 18/11/08,16:08:29,19,08,1, 11.9,1,1, -2.875, 10604.397, 127.239, 52553.745 18/11/08,16:08:30,00,07,1, 11.9,1,1, -2.869, 10604.390, 127.239, 52553.745 18/11/08,16:08:30,01,07,1, 11.9,1,1, -2.869, 10604.372, 127.254, 52553.778 18/11/08,16:08:30,02,07,1, 11.9,1,1, -2.869, 10604.395, 127.255, 52553.691 18/11/08,16:08:30,03,07,1, 11.9,1,1, -2.869, 10604.393, 127.215, 52553.615 18/11/08,16:08:30,04,07,1, 11.9,1,1, -2.869, 10604.382, 127.232, 52553.629 18/11/08,16:08:30,05,07,1, 11.9,1,1, -2.869, 10604.372, 127.250, 52553.730 18/11/08,16:08:30,06,07,1, 11.9,1,1, -2.869, 10604.356, 127.195, 52553.721 18/11/08,16:08:30,07,07,1, 11.9,1,1, -2.869, 10604.341, 127.260, 52553.700 18/11/08,16:08:30,08,07,1, 11.9,1,1, -2.869, 10604.363, 127.227, 52553.692 18/11/08,16:08:30,09,07,1, 11.9,1,1, -2.869, 10604.351, 127.233, 52553.717 18/11/08,16:08:30,10,07,1, 11.9,1,1, -2.869, 10604.350, 127.225, 52553.720 18/11/08,16:08:30,11,07,1, 11.9,1,1, -2.869, 10604.329, 127.168, 52553.631 18/11/08,16:08:30,12,07,1, 11.9,1,1, -2.869, 10604.334, 127.239, 52553.612 18/11/08,16:08:30,13,07,1, 11.9,1,1, -2.869, 10604.302, 127.227, 52553.692 18/11/08,16:08:30,14,07,1, 11.9,1,1, -2.869, 10604.341, 127.237, 52553.721 18/11/08,16:08:30,15,07,1, 11.9,1,1, -2.869, 10604.328, 127.220, 52553.685 18/11/08,16:08:30,16,07,1, 11.9,1,1, -2.869, 10604.293, 127.222, 52553.693 18/11/08,16:08:30,17,07,1, 11.9,1,1, -2.869, 10604.320, 127.206, 52553.606 18/11/08,16:08:30,18,07,1, 11.9,1,1, -2.869, 10604.308, 127.227, 52553.645 18/11/08,16:08:30,19,07,1, 11.9,1,1, -2.869, 10604.281, 127.219, 52553.679 18/11/08,16:08:31,00,07,1, 11.9,1,1, -2.869, 10604.273, 127.219, 52553.679 18/11/08,16:08:31,01,07,1, 11.9,1,1, -2.869, 10604.297, 127.204, 52553.685 18/11/08,16:08:31,02,07,1, 11.9,1,1, -2.869, 10604.305, 127.218, 52553.656 18/11/08,16:08:31,03,07,1, 11.9,1,1, -2.869, 10604.274, 127.210, 52553.728 18/11/08,16:08:31,04,07,1, 11.9,1,1, -2.869, 10604.295, 127.214, 52553.628 18/11/08,16:08:31,05,07,1, 11.9,1,1, -2.869, 10604.272, 127.192, 52553.706 18/11/08,16:08:31,06,07,1, 11.9,1,1, -2.869, 10604.266, 127.223, 52553.689 18/11/08,16:08:31,07,07,1, 11.9,1,1, -2.869, 10604.258, 127.199, 52553.779 18/11/08,16:08:31,08,07,1, 11.9,1,1, -2.869, 10604.211, 127.159, 52553.547 18/11/08,16:08:31,09,07,1, 11.9,1,1, -2.869, 10604.219, 127.224, 52553.607 18/11/08,16:08:31,10,07,1, 11.9,1,1, -2.869, 10604.245, 127.237, 52553.667 18/11/08,16:08:31,11,07,1, 11.9,1,1, -2.869, 10604.262, 127.219, 52553.666 18/11/08,16:08:31,12,07,1, 11.9,1,1, -2.869, 10604.247, 127.186, 52553.635 18/11/08,16:08:31,13,07,1, 11.9,1,1, -2.869, 10604.273, 127.199, 52553.777 18/11/08,16:08:31,14,07,1, 11.9,1,1, -2.869, 10604.212, 127.197, 52553.571 18/11/08,16:08:31,15,07,1, 11.9,1,1, -2.869, 10604.215, 127.210, 52553.619 18/11/08,16:08:31,16,07,1, 11.9,1,1, -2.869, 10604.199, 127.159, 52553.659 18/11/08,16:08:31,17,07,1, 11.9,1,1, -2.869, 10604.208, 127.217, 52553.679 18/11/08,16:08:31,18,07,1, 11.9,1,1, -2.869, 10604.235, 127.208, 52553.593 18/11/08,16:08:31,19,07,1, 11.9,1,1, -2.869, 10604.239, 127.197, 52553.773 18/11/08,16:08:32,00,07,1, 11.8,1,1, -2.868, 10604.231, 127.197, 52553.773 18/11/08,16:08:32,01,07,1, 11.8,1,1, -2.868, 10604.179, 127.228, 52553.753 18/11/08,16:08:32,02,07,1, 11.8,1,1, -2.868, 10604.185, 127.189, 52553.726 18/11/08,16:08:32,03,07,1, 11.8,1,1, -2.868, 10604.190, 127.194, 52553.635 18/11/08,16:08:32,04,07,1, 11.8,1,1, -2.868, 10604.191, 127.220, 52553.646 18/11/08,16:08:32,05,07,1, 11.8,1,1, -2.868, 10604.174, 127.233, 52553.698 18/11/08,16:08:32,06,07,1, 11.8,1,1, -2.868, 10604.173, 127.219, 52553.683 18/11/08,16:08:32,07,07,1, 11.8,1,1, -2.868, 10604.170, 127.216, 52553.708 18/11/08,16:08:32,08,07,1, 11.8,1,1, -2.868, 10604.150, 127.237, 52553.653 18/11/08,16:08:32,09,07,1, 11.8,1,1, -2.868, 10604.157, 127.212, 52553.634 18/11/08,16:08:32,10,07,1, 11.8,1,1, -2.868, 10604.150, 127.205, 52553.691 18/11/08,16:08:32,11,07,1, 11.8,1,1, -2.868, 10604.159, 127.198, 52553.676 18/11/08,16:08:32,12,07,1, 11.8,1,1, -2.868, 10604.153, 127.254, 52553.724 18/11/08,16:08:32,13,07,1, 11.8,1,1, -2.868, 10604.139, 127.228, 52553.656 18/11/08,16:08:32,14,07,1, 11.8,1,1, -2.868, 10604.179, 127.207, 52553.684 18/11/08,16:08:32,15,07,1, 11.8,1,1, -2.868, 10604.142, 127.232, 52553.726 18/11/08,16:08:32,16,07,1, 11.8,1,1, -2.868, 10604.153, 127.234, 52553.596 18/11/08,16:08:32,17,07,1, 11.8,1,1, -2.868, 10604.139, 127.225, 52553.641 18/11/08,16:08:32,18,07,1, 11.8,1,1, -2.868, 10604.141, 127.202, 52553.660 18/11/08,16:08:32,19,07,1, 11.8,1,1, -2.868, 10604.094, 127.209, 52553.610 18/11/08,16:08:33,00,08,1, 11.9,1,1, -2.873, 10604.089, 127.209, 52553.610 18/11/08,16:08:33,01,08,1, 11.9,1,1, -2.873, 10604.112, 127.207, 52553.651 18/11/08,16:08:33,02,08,1, 11.9,1,1, -2.873, 10604.101, 127.198, 52553.706 18/11/08,16:08:33,03,08,1, 11.9,1,1, -2.873, 10604.123, 127.204, 52553.702 18/11/08,16:08:33,04,08,1, 11.9,1,1, -2.873, 10604.110, 127.211, 52553.646 18/11/08,16:08:33,05,08,1, 11.9,1,1, -2.873, 10604.099, 127.235, 52553.628 18/11/08,16:08:33,06,08,1, 11.9,1,1, -2.873, 10604.087, 127.231, 52553.595 18/11/08,16:08:33,07,08,1, 11.9,1,1, -2.873, 10604.090, 127.207, 52553.612 18/11/08,16:08:33,08,08,1, 11.9,1,1, -2.873, 10604.100, 127.252, 52553.672 18/11/08,16:08:33,09,08,1, 11.9,1,1, -2.873, 10604.102, 127.203, 52553.690 18/11/08,16:08:33,10,08,1, 11.9,1,1, -2.873, 10604.106, 127.272, 52553.715 18/11/08,16:08:33,11,08,1, 11.9,1,1, -2.873, 10604.094, 127.192, 52553.637 18/11/08,16:08:33,12,08,1, 11.9,1,1, -2.873, 10604.099, 127.199, 52553.670 18/11/08,16:08:33,13,08,1, 11.9,1,1, -2.873, 10604.088, 127.241, 52553.683 18/11/08,16:08:33,14,08,1, 11.9,1,1, -2.873, 10604.062, 127.265, 52553.646 18/11/08,16:08:33,15,08,1, 11.9,1,1, -2.873, 10604.081, 127.186, 52553.572 18/11/08,16:08:33,16,08,1, 11.9,1,1, -2.873, 10604.055, 127.221, 52553.596 18/11/08,16:08:33,17,08,1, 11.9,1,1, -2.873, 10604.038, 127.202, 52553.632 18/11/08,16:08:33,18,08,1, 11.9,1,1, -2.873, 10604.024, 127.237, 52553.827 18/11/08,16:08:33,19,08,1, 11.9,1,1, -2.873, 10604.078, 127.227, 52553.680 18/11/08,16:08:34,00,07,1, 11.8,1,1, -2.873, 10604.073, 127.227, 52553.680 18/11/08,16:08:34,01,07,1, 11.8,1,1, -2.873, 10604.009, 127.230, 52553.527 18/11/08,16:08:34,02,07,1, 11.8,1,1, -2.873, 10604.017, 127.211, 52553.661 18/11/08,16:08:34,03,07,1, 11.8,1,1, -2.873, 10604.051, 127.260, 52553.642 18/11/08,16:08:34,04,07,1, 11.8,1,1, -2.873, 10604.015, 127.231, 52553.559 18/11/08,16:08:34,05,07,1, 11.8,1,1, -2.873, 10604.002, 127.219, 52553.621 18/11/08,16:08:34,06,07,1, 11.8,1,1, -2.873, 10604.018, 127.273, 52553.719 18/11/08,16:08:34,07,07,1, 11.8,1,1, -2.873, 10604.013, 127.278, 52553.631 18/11/08,16:08:34,08,07,1, 11.8,1,1, -2.873, 10604.009, 127.234, 52553.632 18/11/08,16:08:34,09,07,1, 11.8,1,1, -2.873, 10604.016, 127.251, 52553.648 18/11/08,16:08:34,10,07,1, 11.8,1,1, -2.873, 10604.015, 127.205, 52553.640 18/11/08,16:08:34,11,07,1, 11.8,1,1, -2.873, 10603.994, 127.282, 52553.615 18/11/08,16:08:34,12,07,1, 11.8,1,1, -2.873, 10604.011, 127.270, 52553.732 18/11/08,16:08:34,13,07,1, 11.8,1,1, -2.873, 10603.993, 127.250, 52553.699 18/11/08,16:08:34,14,07,1, 11.8,1,1, -2.873, 10604.021, 127.286, 52553.703 18/11/08,16:08:34,15,07,1, 11.8,1,1, -2.873, 10604.003, 127.288, 52553.598 18/11/08,16:08:34,16,07,1, 11.8,1,1, -2.873, 10603.987, 127.275, 52553.701 18/11/08,16:08:34,17,07,1, 11.8,1,1, -2.873, 10603.954, 127.248, 52553.612 18/11/08,16:08:34,18,07,1, 11.8,1,1, -2.873, 10604.011, 127.266, 52553.656 18/11/08,16:08:34,19,07,1, 11.8,1,1, -2.873, 10603.960, 127.246, 52553.631 18/11/08,16:08:35,00,08,1, 11.8,1,1, -2.874, 10603.956, 127.246, 52553.631 18/11/08,16:08:35,01,08,1, 11.8,1,1, -2.874, 10603.973, 127.234, 52553.615 18/11/08,16:08:35,02,08,1, 11.8,1,1, -2.874, 10603.974, 127.268, 52553.644 18/11/08,16:08:35,03,08,1, 11.8,1,1, -2.874, 10603.963, 127.276, 52553.741 18/11/08,16:08:35,04,08,1, 11.8,1,1, -2.874, 10603.987, 127.267, 52553.582 18/11/08,16:08:35,05,08,1, 11.8,1,1, -2.874, 10603.950, 127.251, 52553.647 18/11/08,16:08:35,06,08,1, 11.8,1,1, -2.874, 10603.951, 127.287, 52553.641 18/11/08,16:08:35,07,08,1, 11.8,1,1, -2.874, 10603.974, 127.251, 52553.602 18/11/08,16:08:35,08,08,1, 11.8,1,1, -2.874, 10603.940, 127.280, 52553.679 18/11/08,16:08:35,09,08,1, 11.8,1,1, -2.874, 10603.986, 127.277, 52553.331 18/11/08,16:08:35,10,08,1, 11.8,1,1, -2.874, 10603.943, 127.290, 52553.661 18/11/08,16:08:35,11,08,1, 11.8,1,1, -2.874, 10603.933, 127.283, 52553.641 18/11/08,16:08:35,12,08,1, 11.8,1,1, -2.874, 10603.953, 127.305, 52553.679 18/11/08,16:08:35,13,08,1, 11.8,1,1, -2.874, 10603.944, 127.309, 52553.630 18/11/08,16:08:35,14,08,1, 11.8,1,1, -2.874, 10603.915, 127.302, 52553.597 18/11/08,16:08:35,15,08,1, 11.8,1,1, -2.874, 10603.933, 127.297, 52553.687 18/11/08,16:08:35,16,08,1, 11.8,1,1, -2.874, 10603.908, 127.294, 52553.685 18/11/08,16:08:35,17,08,1, 11.8,1,1, -2.874, 10603.930, 127.288, 52553.657 18/11/08,16:08:35,18,08,1, 11.8,1,1, -2.874, 10603.895, 127.282, 52553.658 18/11/08,16:08:35,19,08,1, 11.8,1,1, -2.874, 10603.928, 127.308, 52553.669 18/11/08,16:08:36,00,08,1, 11.9,1,1, -2.873, 10603.923, 127.308, 52553.669 18/11/08,16:08:36,01,08,1, 11.9,1,1, -2.873, 10603.899, 127.286, 52553.677 18/11/08,16:08:36,02,08,1, 11.9,1,1, -2.873, 10603.912, 127.254, 52553.588 18/11/08,16:08:36,03,08,1, 11.9,1,1, -2.873, 10603.889, 127.272, 52553.565 18/11/08,16:08:36,04,08,1, 11.9,1,1, -2.873, 10603.911, 127.293, 52553.582 18/11/08,16:08:36,05,08,1, 11.9,1,1, -2.873, 10603.918, 127.323, 52553.556 18/11/08,16:08:36,06,08,1, 11.9,1,1, -2.873, 10603.888, 127.276, 52553.583 18/11/08,16:08:36,07,08,1, 11.9,1,1, -2.873, 10603.915, 127.318, 52553.696 18/11/08,16:08:36,08,08,1, 11.9,1,1, -2.873, 10603.900, 127.321, 52553.621 18/11/08,16:08:36,09,08,1, 11.9,1,1, -2.873, 10603.887, 127.287, 52553.573 18/11/08,16:08:36,10,08,1, 11.9,1,1, -2.873, 10603.892, 127.354, 52553.632 18/11/08,16:08:36,11,08,1, 11.9,1,1, -2.873, 10603.892, 127.312, 52553.594 18/11/08,16:08:36,12,08,1, 11.9,1,1, -2.873, 10603.889, 127.313, 52553.652 18/11/08,16:08:36,13,08,1, 11.9,1,1, -2.873, 10603.880, 127.341, 52553.614 18/11/08,16:08:36,14,08,1, 11.9,1,1, -2.873, 10603.897, 127.334, 52553.654 18/11/08,16:08:36,15,08,1, 11.9,1,1, -2.873, 10603.884, 127.295, 52553.578 18/11/08,16:08:36,16,08,1, 11.9,1,1, -2.873, 10603.856, 127.297, 52553.615 18/11/08,16:08:36,17,08,1, 11.9,1,1, -2.873, 10603.916, 127.314, 52553.584 18/11/08,16:08:36,18,08,1, 11.9,1,1, -2.873, 10603.877, 127.333, 52553.530 18/11/08,16:08:36,19,08,1, 11.9,1,1, -2.873, 10603.879, 127.325, 52553.616 18/11/08,16:08:37,00,07,1, 11.9,1,1, -2.876, 10603.873, 127.325, 52553.616 18/11/08,16:08:37,01,07,1, 11.9,1,1, -2.876, 10603.865, 127.324, 52553.673 18/11/08,16:08:37,02,07,1, 11.9,1,1, -2.876, 10603.881, 127.317, 52553.624 18/11/08,16:08:37,03,07,1, 11.9,1,1, -2.876, 10603.904, 127.331, 52553.643 18/11/08,16:08:37,04,07,1, 11.9,1,1, -2.876, 10603.874, 127.360, 52553.583 18/11/08,16:08:37,05,07,1, 11.9,1,1, -2.876, 10603.852, 127.328, 52553.587 18/11/08,16:08:37,06,07,1, 11.9,1,1, -2.876, 10603.846, 127.265, 52553.586 18/11/08,16:08:37,07,07,1, 11.9,1,1, -2.876, 10603.847, 127.380, 52553.654 18/11/08,16:08:37,08,07,1, 11.9,1,1, -2.876, 10603.851, 127.297, 52553.581 18/11/08,16:08:37,09,07,1, 11.9,1,1, -2.876, 10603.871, 127.334, 52553.684 18/11/08,16:08:37,10,07,1, 11.9,1,1, -2.876, 10603.830, 127.296, 52553.532 18/11/08,16:08:37,11,07,1, 11.9,1,1, -2.876, 10603.878, 127.372, 52553.762 18/11/08,16:08:37,12,07,1, 11.9,1,1, -2.876, 10603.858, 127.287, 52553.573 18/11/08,16:08:37,13,07,1, 11.9,1,1, -2.876, 10603.845, 127.336, 52553.566 18/11/08,16:08:37,14,07,1, 11.9,1,1, -2.876, 10603.850, 127.315, 52553.611 18/11/08,16:08:37,15,07,1, 11.9,1,1, -2.876, 10603.822, 127.300, 52553.484 18/11/08,16:08:37,16,07,1, 11.9,1,1, -2.876, 10603.829, 127.341, 52553.561 18/11/08,16:08:37,17,07,1, 11.9,1,1, -2.876, 10603.843, 127.322, 52553.407 18/11/08,16:08:37,18,07,1, 11.9,1,1, -2.876, 10603.829, 127.319, 52553.660 18/11/08,16:08:37,19,07,1, 11.9,1,1, -2.876, 10603.853, 127.305, 52553.428 18/11/08,16:08:38,00,07,1, 11.9,1,1, -2.875, 10603.848, 127.305, 52553.428 18/11/08,16:08:38,01,07,1, 11.9,1,1, -2.875, 10603.820, 127.304, 52553.645 18/11/08,16:08:38,02,07,1, 11.9,1,1, -2.875, 10603.842, 127.319, 52553.631 18/11/08,16:08:38,03,07,1, 11.9,1,1, -2.875, 10603.845, 127.342, 52553.555 18/11/08,16:08:38,04,07,1, 11.9,1,1, -2.875, 10603.838, 127.343, 52553.600 18/11/08,16:08:38,05,07,1, 11.9,1,1, -2.875, 10603.821, 127.375, 52553.527 18/11/08,16:08:38,06,07,1, 11.9,1,1, -2.875, 10603.818, 127.356, 52553.521 18/11/08,16:08:38,07,07,1, 11.9,1,1, -2.875, 10603.829, 127.389, 52553.609 18/11/08,16:08:38,08,07,1, 11.9,1,1, -2.875, 10603.838, 127.351, 52553.615 18/11/08,16:08:38,09,07,1, 11.9,1,1, -2.875, 10603.793, 127.306, 52553.521 18/11/08,16:08:38,10,07,1, 11.9,1,1, -2.875, 10603.838, 127.376, 52553.616 18/11/08,16:08:38,11,07,1, 11.9,1,1, -2.875, 10603.823, 127.315, 52553.506 18/11/08,16:08:38,12,07,1, 11.9,1,1, -2.875, 10603.826, 127.391, 52553.638 18/11/08,16:08:38,13,07,1, 11.9,1,1, -2.875, 10603.799, 127.396, 52553.630 18/11/08,16:08:38,14,07,1, 11.9,1,1, -2.875, 10603.791, 127.340, 52553.513 18/11/08,16:08:38,15,07,1, 11.9,1,1, -2.875, 10603.842, 127.341, 52553.550 18/11/08,16:08:38,16,07,1, 11.9,1,1, -2.875, 10603.770, 127.334, 52553.477 18/11/08,16:08:38,17,07,1, 11.9,1,1, -2.875, 10603.832, 127.380, 52553.574 18/11/08,16:08:38,18,07,1, 11.9,1,1, -2.875, 10603.814, 127.352, 52553.538 18/11/08,16:08:38,19,07,1, 11.9,1,1, -2.875, 10603.780, 127.340, 52553.552 18/11/08,16:08:39,00,06,1, 11.9,1,1, -2.874, 10603.772, 127.340, 52553.552 18/11/08,16:08:39,01,06,1, 11.9,1,1, -2.874, 10603.818, 127.359, 52553.627 18/11/08,16:08:39,02,06,1, 11.9,1,1, -2.874, 10603.790, 127.381, 52553.568 18/11/08,16:08:39,03,06,1, 11.9,1,1, -2.874, 10603.836, 127.368, 52553.517 18/11/08,16:08:39,04,06,1, 11.9,1,1, -2.874, 10603.822, 127.386, 52553.547 18/11/08,16:08:39,05,06,1, 11.9,1,1, -2.874, 10603.794, 127.321, 52553.551 18/11/08,16:08:39,06,06,1, 11.9,1,1, -2.874, 10603.819, 127.402, 52553.504 18/11/08,16:08:39,07,06,1, 11.9,1,1, -2.874, 10603.803, 127.343, 52553.576 18/11/08,16:08:39,08,06,1, 11.9,1,1, -2.874, 10603.779, 127.359, 52553.499 18/11/08,16:08:39,09,06,1, 11.9,1,1, -2.874, 10603.810, 127.389, 52553.556 18/11/08,16:08:39,10,06,1, 11.9,1,1, -2.874, 10603.801, 127.329, 52553.555 18/11/08,16:08:39,11,06,1, 11.9,1,1, -2.874, 10603.795, 127.353, 52553.558 18/11/08,16:08:39,12,06,1, 11.9,1,1, -2.874, 10603.782, 127.388, 52553.576 18/11/08,16:08:39,13,06,1, 11.9,1,1, -2.874, 10603.792, 127.395, 52553.562 18/11/08,16:08:39,14,06,1, 11.9,1,1, -2.874, 10603.797, 127.395, 52553.577 18/11/08,16:08:39,15,06,1, 11.9,1,1, -2.874, 10603.823, 127.392, 52553.586 18/11/08,16:08:39,16,06,1, 11.9,1,1, -2.874, 10603.805, 127.384, 52553.465 18/11/08,16:08:39,17,06,1, 11.9,1,1, -2.874, 10603.775, 127.393, 52553.473 18/11/08,16:08:39,18,06,1, 11.9,1,1, -2.874, 10603.801, 127.363, 52553.591 18/11/08,16:08:39,19,06,1, 11.9,1,1, -2.874, 10603.799, 127.409, 52553.619 18/11/08,16:08:40,00,07,1, 11.9,1,1, -2.876, 10603.797, 127.409, 52553.619 18/11/08,16:08:40,01,07,1, 11.9,1,1, -2.876, 10603.796, 127.335, 52553.491 18/11/08,16:08:40,02,07,1, 11.9,1,1, -2.876, 10603.796, 127.373, 52553.485 18/11/08,16:08:40,03,07,1, 11.9,1,1, -2.876, 10603.777, 127.355, 52553.477 18/11/08,16:08:40,04,07,1, 11.9,1,1, -2.876, 10603.821, 127.368, 52553.494 18/11/08,16:08:40,05,07,1, 11.9,1,1, -2.876, 10603.794, 127.420, 52553.495 18/11/08,16:08:40,06,07,1, 11.9,1,1, -2.876, 10603.755, 127.352, 52553.476 18/11/08,16:08:40,07,07,1, 11.9,1,1, -2.876, 10603.756, 127.407, 52553.408 18/11/08,16:08:40,08,07,1, 11.9,1,1, -2.876, 10603.838, 127.375, 52553.473 18/11/08,16:08:40,09,07,1, 11.9,1,1, -2.876, 10603.779, 127.341, 52553.383 18/11/08,16:08:40,10,07,1, 11.9,1,1, -2.876, 10603.786, 127.318, 52553.453 18/11/08,16:08:40,11,07,1, 11.9,1,1, -2.876, 10603.793, 127.387, 52553.483 18/11/08,16:08:40,12,07,1, 11.9,1,1, -2.876, 10603.797, 127.346, 52553.439 18/11/08,16:08:40,13,07,1, 11.9,1,1, -2.876, 10603.765, 127.384, 52553.478 18/11/08,16:08:40,14,07,1, 11.9,1,1, -2.876, 10603.808, 127.391, 52553.459 18/11/08,16:08:40,15,07,1, 11.9,1,1, -2.876, 10603.793, 127.386, 52553.455 18/11/08,16:08:40,16,07,1, 11.9,1,1, -2.876, 10603.803, 127.397, 52553.471 18/11/08,16:08:40,17,07,1, 11.9,1,1, -2.876, 10603.798, 127.386, 52553.427 18/11/08,16:08:40,18,07,1, 11.9,1,1, -2.876, 10603.771, 127.397, 52553.511 18/11/08,16:08:40,19,07,1, 11.9,1,1, -2.876, 10603.778, 127.420, 52553.497 18/11/08,16:08:41,00,07,1, 11.9,1,1, -2.875, 10603.772, 127.420, 52553.497 18/11/08,16:08:41,01,07,1, 11.9,1,1, -2.875, 10603.765, 127.399, 52553.386 18/11/08,16:08:41,02,07,1, 11.9,1,1, -2.875, 10603.753, 127.362, 52553.419 18/11/08,16:08:41,03,07,1, 11.9,1,1, -2.875, 10603.795, 127.432, 52553.511 18/11/08,16:08:41,04,07,1, 11.9,1,1, -2.875, 10603.773, 127.372, 52553.454 18/11/08,16:08:41,05,07,1, 11.9,1,1, -2.875, 10603.775, 127.359, 52553.433 18/11/08,16:08:41,06,07,1, 11.9,1,1, -2.875, 10603.778, 127.345, 52553.456 18/11/08,16:08:41,07,07,1, 11.9,1,1, -2.875, 10603.796, 127.428, 52553.506 18/11/08,16:08:41,08,07,1, 11.9,1,1, -2.875, 10603.770, 127.363, 52553.443 18/11/08,16:08:41,09,07,1, 11.9,1,1, -2.875, 10603.781, 127.356, 52553.414 18/11/08,16:08:41,10,07,1, 11.9,1,1, -2.875, 10603.790, 127.385, 52553.451 18/11/08,16:08:41,11,07,1, 11.9,1,1, -2.875, 10603.778, 127.419, 52553.520 18/11/08,16:08:41,12,07,1, 11.9,1,1, -2.875, 10603.745, 127.337, 52553.461 18/11/08,16:08:41,13,07,1, 11.9,1,1, -2.875, 10603.784, 127.334, 52553.393 18/11/08,16:08:41,14,07,1, 11.9,1,1, -2.875, 10603.783, 127.346, 52553.356 18/11/08,16:08:41,15,07,1, 11.9,1,1, -2.875, 10603.822, 127.391, 52553.432 18/11/08,16:08:41,16,07,1, 11.9,1,1, -2.875, 10603.767, 127.332, 52553.386 18/11/08,16:08:41,17,07,1, 11.9,1,1, -2.875, 10603.807, 127.420, 52553.486 18/11/08,16:08:41,18,07,1, 11.9,1,1, -2.875, 10603.798, 127.385, 52553.465 18/11/08,16:08:41,19,07,1, 11.9,1,1, -2.875, 10603.782, 127.384, 52553.482 18/11/08,16:08:42,00,07,1, 11.9,1,1, -2.876, 10603.781, 127.384, 52553.482 18/11/08,16:08:42,01,07,1, 11.9,1,1, -2.876, 10603.774, 127.366, 52553.464 18/11/08,16:08:42,02,07,1, 11.9,1,1, -2.876, 10603.813, 127.434, 52553.507 18/11/08,16:08:42,03,07,1, 11.9,1,1, -2.876, 10603.808, 127.396, 52553.434 18/11/08,16:08:42,04,07,1, 11.9,1,1, -2.876, 10603.802, 127.401, 52553.438 18/11/08,16:08:42,05,07,1, 11.9,1,1, -2.876, 10603.800, 127.426, 52553.480 18/11/08,16:08:42,06,07,1, 11.9,1,1, -2.876, 10603.798, 127.385, 52553.368 18/11/08,16:08:42,07,07,1, 11.9,1,1, -2.876, 10603.817, 127.440, 52553.468 18/11/08,16:08:42,08,07,1, 11.9,1,1, -2.876, 10603.786, 127.319, 52553.344 18/11/08,16:08:42,09,07,1, 11.9,1,1, -2.876, 10603.767, 127.379, 52553.406 18/11/08,16:08:42,10,07,1, 11.9,1,1, -2.876, 10603.748, 127.321, 52553.400 18/11/08,16:08:42,11,07,1, 11.9,1,1, -2.876, 10603.753, 127.345, 52553.389 18/11/08,16:08:42,12,07,1, 11.9,1,1, -2.876, 10603.779, 127.344, 52553.328 18/11/08,16:08:42,13,07,1, 11.9,1,1, -2.876, 10603.784, 127.415, 52553.462 18/11/08,16:08:42,14,07,1, 11.9,1,1, -2.876, 10603.786, 127.394, 52553.351 18/11/08,16:08:42,15,07,1, 11.9,1,1, -2.876, 10603.774, 127.363, 52553.342 18/11/08,16:08:42,16,07,1, 11.9,1,1, -2.876, 10603.790, 127.367, 52553.393 18/11/08,16:08:42,17,07,1, 11.9,1,1, -2.876, 10603.750, 127.300, 52553.319 18/11/08,16:08:42,18,07,1, 11.9,1,1, -2.876, 10603.826, 127.408, 52553.403 18/11/08,16:08:42,19,07,1, 11.9,1,1, -2.876, 10603.756, 127.339, 52553.336 18/11/08,16:08:43,00,06,1, 11.9,1,1, -2.875, 10603.756, 127.339, 52553.336 18/11/08,16:08:43,01,06,1, 11.9,1,1, -2.875, 10603.777, 127.323, 52553.336 18/11/08,16:08:43,02,06,1, 11.9,1,1, -2.875, 10603.734, 127.316, 52553.319 18/11/08,16:08:43,03,06,1, 11.9,1,1, -2.875, 10603.770, 127.320, 52553.349 18/11/08,16:08:43,04,06,1, 11.9,1,1, -2.875, 10603.789, 127.381, 52553.296 18/11/08,16:08:43,05,06,1, 11.9,1,1, -2.875, 10603.747, 127.329, 52553.365 18/11/08,16:08:43,06,06,1, 11.9,1,1, -2.875, 10603.745, 127.300, 52553.404 18/11/08,16:08:43,07,06,1, 11.9,1,1, -2.875, 10603.770, 127.270, 52553.287 18/11/08,16:08:43,08,06,1, 11.9,1,1, -2.875, 10603.788, 127.357, 52553.378 18/11/08,16:08:43,09,06,1, 11.9,1,1, -2.875, 10603.775, 127.261, 52553.318 18/11/08,16:08:43,10,06,1, 11.9,1,1, -2.875, 10603.806, 127.357, 52553.353 18/11/08,16:08:43,11,06,1, 11.9,1,1, -2.875, 10603.715, 127.276, 52553.269 18/11/08,16:08:43,12,06,1, 11.9,1,1, -2.875, 10603.763, 127.318, 52553.301 18/11/08,16:08:43,13,06,1, 11.9,1,1, -2.875, 10603.765, 127.353, 52553.426 18/11/08,16:08:43,14,06,1, 11.9,1,1, -2.875, 10603.753, 127.325, 52553.317 18/11/08,16:08:43,15,06,1, 11.9,1,1, -2.875, 10603.761, 127.274, 52553.369 18/11/08,16:08:43,16,06,1, 11.9,1,1, -2.875, 10603.747, 127.324, 52553.309 18/11/08,16:08:43,17,06,1, 11.9,1,1, -2.875, 10603.747, 127.287, 52553.256 18/11/08,16:08:43,18,06,1, 11.9,1,1, -2.875, 10603.761, 127.303, 52553.316 18/11/08,16:08:43,19,06,1, 11.9,1,1, -2.875, 10603.731, 127.310, 52553.303 18/11/08,16:08:44,00,07,1, 11.8,1,1, -2.873, 10603.731, 127.310, 52553.303 18/11/08,16:08:44,01,07,1, 11.8,1,1, -2.873, 10603.751, 127.314, 52553.344 18/11/08,16:08:44,02,07,1, 11.8,1,1, -2.873, 10603.754, 127.294, 52553.273 18/11/08,16:08:44,03,07,1, 11.8,1,1, -2.873, 10603.749, 127.281, 52553.248 18/11/08,16:08:44,04,07,1, 11.8,1,1, -2.873, 10603.731, 127.276, 52553.267 18/11/08,16:08:44,05,07,1, 11.8,1,1, -2.873, 10603.735, 127.277, 52553.259 18/11/08,16:08:44,06,07,1, 11.8,1,1, -2.873, 10603.747, 127.257, 52553.264 18/11/08,16:08:44,07,07,1, 11.8,1,1, -2.873, 10603.740, 127.284, 52553.276 18/11/08,16:08:44,08,07,1, 11.8,1,1, -2.873, 10603.760, 127.259, 52553.202 18/11/08,16:08:44,09,07,1, 11.8,1,1, -2.873, 10603.705, 127.294, 52553.283 18/11/08,16:08:44,10,07,1, 11.8,1,1, -2.873, 10603.758, 127.323, 52553.325 18/11/08,16:08:44,11,07,1, 11.8,1,1, -2.873, 10603.751, 127.298, 52553.193 18/11/08,16:08:44,12,07,1, 11.8,1,1, -2.873, 10603.739, 127.266, 52553.186 18/11/08,16:08:44,13,07,1, 11.8,1,1, -2.873, 10603.732, 127.264, 52553.192 18/11/08,16:08:44,14,07,1, 11.8,1,1, -2.873, 10603.743, 127.305, 52553.263 18/11/08,16:08:44,15,07,1, 11.8,1,1, -2.873, 10603.738, 127.286, 52553.199 18/11/08,16:08:44,16,07,1, 11.8,1,1, -2.873, 10603.715, 127.241, 52553.213 18/11/08,16:08:44,17,07,1, 11.8,1,1, -2.873, 10603.720, 127.266, 52553.173 18/11/08,16:08:44,18,07,1, 11.8,1,1, -2.873, 10603.727, 127.269, 52553.190 18/11/08,16:08:44,19,07,1, 11.8,1,1, -2.873, 10603.720, 127.257, 52553.229 18/11/08,16:08:45,00,07,1, 11.8,1,1, -2.872, 10603.714, 127.257, 52553.229 18/11/08,16:08:45,01,07,1, 11.8,1,1, -2.872, 10603.696, 127.246, 52553.206 18/11/08,16:08:45,02,07,1, 11.8,1,1, -2.872, 10603.723, 127.237, 52553.151 18/11/08,16:08:45,03,07,1, 11.8,1,1, -2.872, 10603.688, 127.228, 52553.166 18/11/08,16:08:45,04,07,1, 11.8,1,1, -2.872, 10603.717, 127.225, 52553.183 18/11/08,16:08:45,05,07,1, 11.8,1,1, -2.872, 10603.703, 127.260, 52553.198 18/11/08,16:08:45,06,07,1, 11.8,1,1, -2.872, 10603.718, 127.225, 52553.168 18/11/08,16:08:45,07,07,1, 11.8,1,1, -2.872, 10603.700, 127.237, 52553.112 18/11/08,16:08:45,08,07,1, 11.8,1,1, -2.872, 10603.678, 127.227, 52553.152 18/11/08,16:08:45,09,07,1, 11.8,1,1, -2.872, 10603.680, 127.208, 52553.162 18/11/08,16:08:45,10,07,1, 11.8,1,1, -2.872, 10603.723, 127.270, 52553.226 18/11/08,16:08:45,11,07,1, 11.8,1,1, -2.872, 10603.697, 127.224, 52553.173 18/11/08,16:08:45,12,07,1, 11.8,1,1, -2.872, 10603.698, 127.240, 52553.128 18/11/08,16:08:45,13,07,1, 11.8,1,1, -2.872, 10603.703, 127.213, 52553.151 18/11/08,16:08:45,14,07,1, 11.8,1,1, -2.872, 10603.669, 127.173, 52553.168 18/11/08,16:08:45,15,07,1, 11.8,1,1, -2.872, 10603.693, 127.245, 52553.260 18/11/08,16:08:45,16,07,1, 11.8,1,1, -2.872, 10603.698, 127.225, 52553.234 18/11/08,16:08:45,17,07,1, 11.8,1,1, -2.872, 10603.683, 127.213, 52553.111 18/11/08,16:08:45,18,07,1, 11.8,1,1, -2.872, 10603.653, 127.194, 52553.161 18/11/08,16:08:45,19,07,1, 11.8,1,1, -2.872, 10603.677, 127.250, 52553.160 18/11/08,16:08:46,00,08,1, 11.8,1,1, -2.874, 10603.672, 127.250, 52553.160 18/11/08,16:08:46,01,08,1, 11.8,1,1, -2.874, 10603.658, 127.232, 52553.179 18/11/08,16:08:46,02,08,1, 11.8,1,1, -2.874, 10603.664, 127.214, 52553.135 18/11/08,16:08:46,03,08,1, 11.8,1,1, -2.874, 10603.623, 127.178, 52553.122 18/11/08,16:08:46,04,08,1, 11.8,1,1, -2.874, 10603.667, 127.202, 52553.091 18/11/08,16:08:46,05,08,1, 11.8,1,1, -2.874, 10603.627, 127.223, 52553.043 18/11/08,16:08:46,06,08,1, 11.8,1,1, -2.874, 10603.682, 127.190, 52553.127 18/11/08,16:08:46,07,08,1, 11.8,1,1, -2.874, 10603.661, 127.201, 52553.150 18/11/08,16:08:46,08,08,1, 11.8,1,1, -2.874, 10603.657, 127.216, 52553.130 18/11/08,16:08:46,09,08,1, 11.8,1,1, -2.874, 10603.614, 127.188, 52553.138 18/11/08,16:08:46,10,08,1, 11.8,1,1, -2.874, 10603.652, 127.224, 52553.157 18/11/08,16:08:46,11,08,1, 11.8,1,1, -2.874, 10603.618, 127.183, 52553.156 18/11/08,16:08:46,12,08,1, 11.8,1,1, -2.874, 10603.591, 127.162, 52553.140 18/11/08,16:08:46,13,08,1, 11.8,1,1, -2.874, 10603.598, 127.179, 52553.199 18/11/08,16:08:46,14,08,1, 11.8,1,1, -2.874, 10603.640, 127.159, 52553.155 18/11/08,16:08:46,15,08,1, 11.8,1,1, -2.874, 10603.597, 127.153, 52553.073 18/11/08,16:08:46,16,08,1, 11.8,1,1, -2.874, 10603.614, 127.209, 52553.190 18/11/08,16:08:46,17,08,1, 11.8,1,1, -2.874, 10603.623, 127.241, 52553.122 18/11/08,16:08:46,18,08,1, 11.8,1,1, -2.874, 10603.585, 127.154, 52553.043 18/11/08,16:08:46,19,08,1, 11.8,1,1, -2.874, 10603.616, 127.187, 52553.102 18/11/08,16:08:47,00,07,1, 11.9,1,1, -2.876, 10603.614, 127.187, 52553.102 18/11/08,16:08:47,01,07,1, 11.9,1,1, -2.876, 10603.592, 127.155, 52553.144 18/11/08,16:08:47,02,07,1, 11.9,1,1, -2.876, 10603.586, 127.187, 52553.168 18/11/08,16:08:47,03,07,1, 11.9,1,1, -2.876, 10603.590, 127.174, 52553.152 18/11/08,16:08:47,04,07,1, 11.9,1,1, -2.876, 10603.600, 127.193, 52553.193 18/11/08,16:08:47,05,07,1, 11.9,1,1, -2.876, 10603.553, 127.105, 52553.095 18/11/08,16:08:47,06,07,1, 11.9,1,1, -2.876, 10603.567, 127.168, 52553.094 18/11/08,16:08:47,07,07,1, 11.9,1,1, -2.876, 10603.549, 127.149, 52553.090 18/11/08,16:08:47,08,07,1, 11.9,1,1, -2.876, 10603.524, 127.133, 52553.125 18/11/08,16:08:47,09,07,1, 11.9,1,1, -2.876, 10603.560, 127.202, 52553.182 18/11/08,16:08:47,10,07,1, 11.9,1,1, -2.876, 10603.547, 127.126, 52553.120 18/11/08,16:08:47,11,07,1, 11.9,1,1, -2.876, 10603.558, 127.163, 52553.176 18/11/08,16:08:47,12,07,1, 11.9,1,1, -2.876, 10603.548, 127.169, 52553.103 18/11/08,16:08:47,13,07,1, 11.9,1,1, -2.876, 10603.534, 127.161, 52553.146 18/11/08,16:08:47,14,07,1, 11.9,1,1, -2.876, 10603.529, 127.157, 52553.053 18/11/08,16:08:47,15,07,1, 11.9,1,1, -2.876, 10603.549, 127.166, 52553.154 18/11/08,16:08:47,16,07,1, 11.9,1,1, -2.876, 10603.522, 127.119, 52553.068 18/11/08,16:08:47,17,07,1, 11.9,1,1, -2.876, 10603.525, 127.160, 52553.057 18/11/08,16:08:47,18,07,1, 11.9,1,1, -2.876, 10603.519, 127.107, 52553.081 18/11/08,16:08:47,19,07,1, 11.9,1,1, -2.876, 10603.535, 127.100, 52553.048 18/11/08,16:08:48,00,07,1, 11.8,1,1, -2.875, 10603.530, 127.100, 52553.048 18/11/08,16:08:48,01,07,1, 11.8,1,1, -2.875, 10603.506, 127.137, 52553.078 18/11/08,16:08:48,02,07,1, 11.8,1,1, -2.875, 10603.512, 127.124, 52552.990 18/11/08,16:08:48,03,07,1, 11.8,1,1, -2.875, 10603.504, 127.187, 52553.105 18/11/08,16:08:48,04,07,1, 11.8,1,1, -2.875, 10603.519, 127.143, 52553.087 18/11/08,16:08:48,05,07,1, 11.8,1,1, -2.875, 10603.494, 127.159, 52553.153 18/11/08,16:08:48,06,07,1, 11.8,1,1, -2.875, 10603.494, 127.180, 52553.098 18/11/08,16:08:48,07,07,1, 11.8,1,1, -2.875, 10603.480, 127.159, 52553.091 18/11/08,16:08:48,08,07,1, 11.8,1,1, -2.875, 10603.490, 127.091, 52553.013 18/11/08,16:08:48,09,07,1, 11.8,1,1, -2.875, 10603.488, 127.133, 52553.069 18/11/08,16:08:48,10,07,1, 11.8,1,1, -2.875, 10603.467, 127.097, 52553.054 18/11/08,16:08:48,11,07,1, 11.8,1,1, -2.875, 10603.487, 127.152, 52553.083 18/11/08,16:08:48,12,07,1, 11.8,1,1, -2.875, 10603.448, 127.085, 52552.980 18/11/08,16:08:48,13,07,1, 11.8,1,1, -2.875, 10603.462, 127.102, 52553.056 18/11/08,16:08:48,14,07,1, 11.8,1,1, -2.875, 10603.466, 127.144, 52553.024 18/11/08,16:08:48,15,07,1, 11.8,1,1, -2.875, 10603.467, 127.121, 52553.097 18/11/08,16:08:48,16,07,1, 11.8,1,1, -2.875, 10603.449, 127.091, 52553.099 18/11/08,16:08:48,17,07,1, 11.8,1,1, -2.875, 10603.471, 127.138, 52553.111 18/11/08,16:08:48,18,07,1, 11.8,1,1, -2.875, 10603.428, 127.112, 52553.079 18/11/08,16:08:48,19,07,1, 11.8,1,1, -2.875, 10603.427, 127.085, 52553.154 18/11/08,16:08:49,00,07,1, 11.9,1,1, -2.872, 10603.422, 127.085, 52553.154 18/11/08,16:08:49,01,07,1, 11.9,1,1, -2.872, 10603.438, 127.112, 52553.148 18/11/08,16:08:49,02,07,1, 11.9,1,1, -2.872, 10603.428, 127.111, 52553.134 18/11/08,16:08:49,03,07,1, 11.9,1,1, -2.872, 10603.422, 127.096, 52553.078 18/11/08,16:08:49,04,07,1, 11.9,1,1, -2.872, 10603.419, 127.073, 52552.999 18/11/08,16:08:49,05,07,1, 11.9,1,1, -2.872, 10603.399, 127.066, 52552.954 18/11/08,16:08:49,06,07,1, 11.9,1,1, -2.872, 10603.407, 127.073, 52553.029 18/11/08,16:08:49,07,07,1, 11.9,1,1, -2.872, 10603.392, 127.057, 52552.994 18/11/08,16:08:49,08,07,1, 11.9,1,1, -2.872, 10603.381, 127.050, 52553.022 18/11/08,16:08:49,09,07,1, 11.9,1,1, -2.872, 10603.367, 127.096, 52552.935 18/11/08,16:08:49,10,07,1, 11.9,1,1, -2.872, 10603.362, 127.092, 52553.019 18/11/08,16:08:49,11,07,1, 11.9,1,1, -2.872, 10603.373, 127.097, 52553.078 18/11/08,16:08:49,12,07,1, 11.9,1,1, -2.872, 10603.353, 127.125, 52553.034 18/11/08,16:08:49,13,07,1, 11.9,1,1, -2.872, 10603.381, 127.087, 52553.108 18/11/08,16:08:49,14,07,1, 11.9,1,1, -2.872, 10603.354, 127.064, 52552.995 18/11/08,16:08:49,15,07,1, 11.9,1,1, -2.872, 10603.372, 127.146, 52553.112 18/11/08,16:08:49,16,07,1, 11.9,1,1, -2.872, 10603.352, 127.082, 52553.003 18/11/08,16:08:49,17,07,1, 11.9,1,1, -2.872, 10603.315, 127.061, 52553.069 18/11/08,16:08:49,18,07,1, 11.9,1,1, -2.872, 10603.325, 127.042, 52553.056 18/11/08,16:08:49,19,07,1, 11.9,1,1, -2.872, 10603.339, 127.056, 52553.006 18/11/08,16:08:50,00,07,1, 11.8,1,1, -2.872, 10603.338, 127.056, 52553.006 18/11/08,16:08:50,01,07,1, 11.8,1,1, -2.872, 10603.307, 127.077, 52553.010 18/11/08,16:08:50,02,07,1, 11.8,1,1, -2.872, 10603.284, 127.010, 52552.935 18/11/08,16:08:50,03,07,1, 11.8,1,1, -2.872, 10603.311, 127.078, 52553.064 18/11/08,16:08:50,04,07,1, 11.8,1,1, -2.872, 10603.288, 126.997, 52552.971 18/11/08,16:08:50,05,07,1, 11.8,1,1, -2.872, 10603.291, 127.062, 52552.980 18/11/08,16:08:50,06,07,1, 11.8,1,1, -2.872, 10603.266, 127.068, 52553.027 18/11/08,16:08:50,07,07,1, 11.8,1,1, -2.872, 10603.280, 127.032, 52553.012 18/11/08,16:08:50,08,07,1, 11.8,1,1, -2.872, 10603.253, 127.030, 52552.965 18/11/08,16:08:50,09,07,1, 11.8,1,1, -2.872, 10603.222, 127.004, 52552.905 18/11/08,16:08:50,10,07,1, 11.8,1,1, -2.872, 10603.245, 127.073, 52553.075 18/11/08,16:08:50,11,07,1, 11.8,1,1, -2.872, 10603.238, 127.009, 52553.022 18/11/08,16:08:50,12,07,1, 11.8,1,1, -2.872, 10603.243, 127.042, 52553.073 18/11/08,16:08:50,13,07,1, 11.8,1,1, -2.872, 10603.235, 127.061, 52553.041 18/11/08,16:08:50,14,07,1, 11.8,1,1, -2.872, 10603.225, 127.037, 52552.948 18/11/08,16:08:50,15,07,1, 11.8,1,1, -2.872, 10603.204, 126.996, 52552.983 18/11/08,16:08:50,16,07,1, 11.8,1,1, -2.872, 10603.203, 127.025, 52552.961 18/11/08,16:08:50,17,07,1, 11.8,1,1, -2.872, 10603.223, 127.043, 52553.016 18/11/08,16:08:50,18,07,1, 11.8,1,1, -2.872, 10603.191, 127.020, 52552.913 18/11/08,16:08:50,19,07,1, 11.8,1,1, -2.872, 10603.178, 127.034, 52552.985 18/11/08,16:08:51,00,07,1, 11.8,1,1, -2.878, 10603.172, 127.034, 52552.985 18/11/08,16:08:51,01,07,1, 11.8,1,1, -2.878, 10603.174, 127.046, 52552.939 18/11/08,16:08:51,02,07,1, 11.8,1,1, -2.878, 10603.175, 127.097, 52553.121 18/11/08,16:08:51,03,07,1, 11.8,1,1, -2.878, 10603.170, 127.030, 52552.998 18/11/08,16:08:51,04,07,1, 11.8,1,1, -2.878, 10603.185, 127.028, 52552.958 18/11/08,16:08:51,05,07,1, 11.8,1,1, -2.878, 10603.178, 127.034, 52552.973 18/11/08,16:08:51,06,07,1, 11.8,1,1, -2.878, 10603.173, 127.017, 52552.927 18/11/08,16:08:51,07,07,1, 11.8,1,1, -2.878, 10603.131, 126.971, 52552.881 18/11/08,16:08:51,08,07,1, 11.8,1,1, -2.878, 10603.150, 127.025, 52552.994 18/11/08,16:08:51,09,07,1, 11.8,1,1, -2.878, 10603.129, 127.028, 52552.920 18/11/08,16:08:51,10,07,1, 11.8,1,1, -2.878, 10603.112, 126.995, 52552.942 18/11/08,16:08:51,11,07,1, 11.8,1,1, -2.878, 10603.110, 127.026, 52552.972 18/11/08,16:08:51,12,07,1, 11.8,1,1, -2.878, 10603.099, 127.045, 52552.936 18/11/08,16:08:51,13,07,1, 11.8,1,1, -2.878, 10603.108, 127.059, 52552.990 18/11/08,16:08:51,14,07,1, 11.8,1,1, -2.878, 10603.071, 126.949, 52552.945 18/11/08,16:08:51,15,07,1, 11.8,1,1, -2.878, 10603.097, 127.067, 52552.996 18/11/08,16:08:51,16,07,1, 11.8,1,1, -2.878, 10603.084, 127.017, 52552.947 18/11/08,16:08:51,17,07,1, 11.8,1,1, -2.878, 10603.083, 127.044, 52552.975 18/11/08,16:08:51,18,07,1, 11.8,1,1, -2.878, 10603.065, 127.009, 52552.934 18/11/08,16:08:51,19,07,1, 11.8,1,1, -2.878, 10603.055, 127.008, 52552.871 18/11/08,16:08:52,00,07,1, 11.8,1,1, -2.874, 10603.046, 127.008, 52552.871 18/11/08,16:08:52,01,07,1, 11.8,1,1, -2.874, 10603.036, 127.060, 52552.900 18/11/08,16:08:52,02,07,1, 11.8,1,1, -2.874, 10603.023, 127.012, 52552.911 18/11/08,16:08:52,03,07,1, 11.8,1,1, -2.874, 10603.055, 127.055, 52552.974 18/11/08,16:08:52,04,07,1, 11.8,1,1, -2.874, 10603.029, 127.056, 52552.919 18/11/08,16:08:52,05,07,1, 11.8,1,1, -2.874, 10603.039, 127.063, 52552.927 18/11/08,16:08:52,06,07,1, 11.8,1,1, -2.874, 10603.046, 127.042, 52553.020 18/11/08,16:08:52,07,07,1, 11.8,1,1, -2.874, 10603.028, 127.043, 52552.875 18/11/08,16:08:52,08,07,1, 11.8,1,1, -2.874, 10603.012, 127.088, 52552.994 18/11/08,16:08:52,09,07,1, 11.8,1,1, -2.874, 10602.993, 127.049, 52552.899 18/11/08,16:08:52,10,07,1, 11.8,1,1, -2.874, 10602.987, 126.951, 52552.863 18/11/08,16:08:52,11,07,1, 11.8,1,1, -2.874, 10602.985, 127.027, 52552.924 18/11/08,16:08:52,12,07,1, 11.8,1,1, -2.874, 10602.962, 126.965, 52552.719 18/11/08,16:08:52,13,07,1, 11.8,1,1, -2.874, 10602.935, 126.982, 52552.924 18/11/08,16:08:52,14,07,1, 11.8,1,1, -2.874, 10602.974, 127.024, 52553.051 18/11/08,16:08:52,15,07,1, 11.8,1,1, -2.874, 10602.985, 127.033, 52552.907 18/11/08,16:08:52,16,07,1, 11.8,1,1, -2.874, 10602.913, 126.986, 52552.920 18/11/08,16:08:52,17,07,1, 11.8,1,1, -2.874, 10602.967, 126.996, 52552.873 18/11/08,16:08:52,18,07,1, 11.8,1,1, -2.874, 10602.920, 126.964, 52552.852 18/11/08,16:08:52,19,07,1, 11.8,1,1, -2.874, 10602.921, 127.003, 52552.891 18/11/08,16:08:53,00,07,1, 11.9,1,1, -2.872, 10602.913, 127.003, 52552.891 18/11/08,16:08:53,01,07,1, 11.9,1,1, -2.872, 10602.901, 126.994, 52552.862 18/11/08,16:08:53,02,07,1, 11.9,1,1, -2.872, 10602.902, 127.052, 52553.006 18/11/08,16:08:53,03,07,1, 11.9,1,1, -2.872, 10602.858, 126.929, 52552.834 18/11/08,16:08:53,04,07,1, 11.9,1,1, -2.872, 10602.862, 127.018, 52552.959 18/11/08,16:08:53,05,07,1, 11.9,1,1, -2.872, 10602.862, 127.055, 52552.938 18/11/08,16:08:53,06,07,1, 11.9,1,1, -2.872, 10602.884, 127.024, 52552.904 18/11/08,16:08:53,07,07,1, 11.9,1,1, -2.872, 10602.861, 127.009, 52552.938 18/11/08,16:08:53,08,07,1, 11.9,1,1, -2.872, 10602.887, 127.044, 52552.890 18/11/08,16:08:53,09,07,1, 11.9,1,1, -2.872, 10602.829, 126.975, 52552.858 18/11/08,16:08:53,10,07,1, 11.9,1,1, -2.872, 10602.815, 126.989, 52552.869 18/11/08,16:08:53,11,07,1, 11.9,1,1, -2.872, 10602.827, 126.958, 52552.936 18/11/08,16:08:53,12,07,1, 11.9,1,1, -2.872, 10602.820, 127.038, 52552.955 18/11/08,16:08:53,13,07,1, 11.9,1,1, -2.872, 10602.817, 126.990, 52552.847 18/11/08,16:08:53,14,07,1, 11.9,1,1, -2.872, 10602.773, 127.048, 52552.730 18/11/08,16:08:53,15,07,1, 11.9,1,1, -2.872, 10602.828, 127.034, 52552.987 18/11/08,16:08:53,16,07,1, 11.9,1,1, -2.872, 10602.844, 127.024, 52552.848 18/11/08,16:08:53,17,07,1, 11.9,1,1, -2.872, 10602.820, 127.030, 52552.901 18/11/08,16:08:53,18,07,1, 11.9,1,1, -2.872, 10602.772, 127.016, 52552.879 18/11/08,16:08:53,19,07,1, 11.9,1,1, -2.872, 10602.759, 126.990, 52552.971 18/11/08,16:08:54,00,07,1, 11.8,1,1, -2.872, 10602.754, 126.990, 52552.971 18/11/08,16:08:54,01,07,1, 11.8,1,1, -2.872, 10602.719, 126.965, 52552.999 18/11/08,16:08:54,02,07,1, 11.8,1,1, -2.872, 10602.745, 127.070, 52552.892 18/11/08,16:08:54,03,07,1, 11.8,1,1, -2.872, 10602.727, 127.014, 52552.847 18/11/08,16:08:54,04,07,1, 11.8,1,1, -2.872, 10602.717, 127.012, 52552.763 18/11/08,16:08:54,05,07,1, 11.8,1,1, -2.872, 10602.751, 127.086, 52552.922 18/11/08,16:08:54,06,07,1, 11.8,1,1, -2.872, 10602.700, 127.060, 52552.798 18/11/08,16:08:54,07,07,1, 11.8,1,1, -2.872, 10602.747, 127.053, 52552.928 18/11/08,16:08:54,08,07,1, 11.8,1,1, -2.872, 10602.703, 126.990, 52552.829 18/11/08,16:08:54,09,07,1, 11.8,1,1, -2.872, 10602.724, 127.044, 52552.883 18/11/08,16:08:54,10,07,1, 11.8,1,1, -2.872, 10602.682, 127.048, 52552.922 18/11/08,16:08:54,11,07,1, 11.8,1,1, -2.872, 10602.664, 126.977, 52552.875 18/11/08,16:08:54,12,07,1, 11.8,1,1, -2.872, 10602.666, 127.031, 52552.914 18/11/08,16:08:54,13,07,1, 11.8,1,1, -2.872, 10602.671, 127.038, 52552.836 18/11/08,16:08:54,14,07,1, 11.8,1,1, -2.872, 10602.669, 127.057, 52552.935 18/11/08,16:08:54,15,07,1, 11.8,1,1, -2.872, 10602.665, 126.988, 52552.822 18/11/08,16:08:54,16,07,1, 11.8,1,1, -2.872, 10602.661, 127.032, 52552.905 18/11/08,16:08:54,17,07,1, 11.8,1,1, -2.872, 10602.612, 126.935, 52552.828 18/11/08,16:08:54,18,07,1, 11.8,1,1, -2.872, 10602.633, 127.024, 52552.783 18/11/08,16:08:54,19,07,1, 11.8,1,1, -2.872, 10602.603, 127.005, 52552.868 18/11/08,16:08:55,00,07,1, 11.9,1,1, -2.874, 10602.596, 127.005, 52552.868 18/11/08,16:08:55,01,07,1, 11.9,1,1, -2.874, 10602.601, 126.989, 52552.765 18/11/08,16:08:55,02,07,1, 11.9,1,1, -2.874, 10602.600, 127.014, 52552.861 18/11/08,16:08:55,03,07,1, 11.9,1,1, -2.874, 10602.587, 126.974, 52552.847 18/11/08,16:08:55,04,07,1, 11.9,1,1, -2.874, 10602.589, 127.032, 52552.957 18/11/08,16:08:55,05,07,1, 11.9,1,1, -2.874, 10602.603, 126.994, 52552.840 18/11/08,16:08:55,06,07,1, 11.9,1,1, -2.874, 10602.582, 126.997, 52552.941 18/11/08,16:08:55,07,07,1, 11.9,1,1, -2.874, 10602.566, 126.980, 52552.889 18/11/08,16:08:55,08,07,1, 11.9,1,1, -2.874, 10602.562, 127.006, 52552.820 18/11/08,16:08:55,09,07,1, 11.9,1,1, -2.874, 10602.529, 126.981, 52552.814 18/11/08,16:08:55,10,07,1, 11.9,1,1, -2.874, 10602.563, 127.029, 52552.843 18/11/08,16:08:55,11,07,1, 11.9,1,1, -2.874, 10602.535, 127.040, 52552.846 18/11/08,16:08:55,12,07,1, 11.9,1,1, -2.874, 10602.547, 127.018, 52552.821 18/11/08,16:08:55,13,07,1, 11.9,1,1, -2.874, 10602.508, 126.989, 52552.781 18/11/08,16:08:55,14,07,1, 11.9,1,1, -2.874, 10602.518, 127.006, 52552.813 18/11/08,16:08:55,15,07,1, 11.9,1,1, -2.874, 10602.510, 126.971, 52552.832 18/11/08,16:08:55,16,07,1, 11.9,1,1, -2.874, 10602.486, 127.006, 52552.911 18/11/08,16:08:55,17,07,1, 11.9,1,1, -2.874, 10602.518, 127.033, 52552.843 18/11/08,16:08:55,18,07,1, 11.9,1,1, -2.874, 10602.529, 127.027, 52552.787 18/11/08,16:08:55,19,07,1, 11.9,1,1, -2.874, 10602.492, 126.956, 52552.859 18/11/08,16:08:56,00,07,1, 11.9,1,1, -2.873, 10602.487, 126.956, 52552.859 18/11/08,16:08:56,01,07,1, 11.9,1,1, -2.873, 10602.486, 127.017, 52552.833 18/11/08,16:08:56,02,07,1, 11.9,1,1, -2.873, 10602.483, 127.017, 52552.777 18/11/08,16:08:56,03,07,1, 11.9,1,1, -2.873, 10602.484, 127.012, 52552.816 18/11/08,16:08:56,04,07,1, 11.9,1,1, -2.873, 10602.396, 126.975, 52552.819 18/11/08,16:08:56,05,07,1, 11.9,1,1, -2.873, 10602.422, 126.936, 52552.788 18/11/08,16:08:56,06,07,1, 11.9,1,1, -2.873, 10602.416, 126.963, 52552.771 18/11/08,16:08:56,07,07,1, 11.9,1,1, -2.873, 10602.413, 126.988, 52552.811 18/11/08,16:08:56,08,07,1, 11.9,1,1, -2.873, 10602.444, 127.001, 52552.770 18/11/08,16:08:56,09,07,1, 11.9,1,1, -2.873, 10602.404, 126.987, 52552.779 18/11/08,16:08:56,10,07,1, 11.9,1,1, -2.873, 10602.382, 126.955, 52552.777 18/11/08,16:08:56,11,07,1, 11.9,1,1, -2.873, 10602.401, 127.031, 52552.826 18/11/08,16:08:56,12,07,1, 11.9,1,1, -2.873, 10602.375, 126.963, 52552.806 18/11/08,16:08:56,13,07,1, 11.9,1,1, -2.873, 10602.352, 126.936, 52552.695 18/11/08,16:08:56,14,07,1, 11.9,1,1, -2.873, 10602.373, 126.928, 52552.653 18/11/08,16:08:56,15,07,1, 11.9,1,1, -2.873, 10602.355, 126.998, 52552.898 18/11/08,16:08:56,16,07,1, 11.9,1,1, -2.873, 10602.380, 127.011, 52552.914 18/11/08,16:08:56,17,07,1, 11.9,1,1, -2.873, 10602.383, 127.006, 52552.851 18/11/08,16:08:56,18,07,1, 11.9,1,1, -2.873, 10602.362, 126.978, 52552.759 18/11/08,16:08:56,19,07,1, 11.9,1,1, -2.873, 10602.338, 126.974, 52552.792 18/11/08,16:08:57,00,07,1, 11.9,1,1, -2.870, 10602.337, 126.974, 52552.792 18/11/08,16:08:57,01,07,1, 11.9,1,1, -2.870, 10602.347, 127.017, 52552.766 18/11/08,16:08:57,02,07,1, 11.9,1,1, -2.870, 10602.301, 126.944, 52552.813 18/11/08,16:08:57,03,07,1, 11.9,1,1, -2.870, 10602.323, 126.973, 52552.791 18/11/08,16:08:57,04,07,1, 11.9,1,1, -2.870, 10602.292, 126.918, 52552.712 18/11/08,16:08:57,05,07,1, 11.9,1,1, -2.870, 10602.320, 126.996, 52552.866 18/11/08,16:08:57,06,07,1, 11.9,1,1, -2.870, 10602.289, 127.027, 52552.815 18/11/08,16:08:57,07,07,1, 11.9,1,1, -2.870, 10602.261, 126.965, 52552.809 18/11/08,16:08:57,08,07,1, 11.9,1,1, -2.870, 10602.275, 126.947, 52552.717 18/11/08,16:08:57,09,07,1, 11.9,1,1, -2.870, 10602.281, 127.009, 52552.793 18/11/08,16:08:57,10,07,1, 11.9,1,1, -2.870, 10602.277, 126.972, 52552.791 18/11/08,16:08:57,11,07,1, 11.9,1,1, -2.870, 10602.262, 127.009, 52552.823 18/11/08,16:08:57,12,07,1, 11.9,1,1, -2.870, 10602.281, 126.971, 52552.816 18/11/08,16:08:57,13,07,1, 11.9,1,1, -2.870, 10602.265, 126.984, 52552.772 18/11/08,16:08:57,14,07,1, 11.9,1,1, -2.870, 10602.244, 126.918, 52552.695 18/11/08,16:08:57,15,07,1, 11.9,1,1, -2.870, 10602.226, 126.951, 52552.789 18/11/08,16:08:57,16,07,1, 11.9,1,1, -2.870, 10602.211, 126.928, 52552.634 18/11/08,16:08:57,17,07,1, 11.9,1,1, -2.870, 10602.274, 126.999, 52552.801 18/11/08,16:08:57,18,07,1, 11.9,1,1, -2.870, 10602.232, 127.052, 52552.772 18/11/08,16:08:57,19,07,1, 11.9,1,1, -2.870, 10602.201, 127.007, 52552.753 18/11/08,16:08:58,00,08,1, 11.9,1,1, -2.874, 10602.195, 127.007, 52552.753 18/11/08,16:08:58,01,08,1, 11.9,1,1, -2.874, 10602.213, 126.943, 52552.776 18/11/08,16:08:58,02,08,1, 11.9,1,1, -2.874, 10602.218, 126.961, 52552.748 18/11/08,16:08:58,03,08,1, 11.9,1,1, -2.874, 10602.174, 126.974, 52552.764 18/11/08,16:08:58,04,08,1, 11.9,1,1, -2.874, 10602.181, 126.942, 52552.767 18/11/08,16:08:58,05,08,1, 11.9,1,1, -2.874, 10602.164, 126.965, 52552.712 18/11/08,16:08:58,06,08,1, 11.9,1,1, -2.874, 10602.131, 126.910, 52552.683 18/11/08,16:08:58,07,08,1, 11.9,1,1, -2.874, 10602.173, 126.940, 52552.706 18/11/08,16:08:58,08,08,1, 11.9,1,1, -2.874, 10602.117, 126.927, 52552.683 18/11/08,16:08:58,09,08,1, 11.9,1,1, -2.874, 10602.142, 126.917, 52552.722 18/11/08,16:08:58,10,08,1, 11.9,1,1, -2.874, 10602.159, 126.980, 52552.727 18/11/08,16:08:58,11,08,1, 11.9,1,1, -2.874, 10602.128, 126.918, 52552.665 18/11/08,16:08:58,12,08,1, 11.9,1,1, -2.874, 10602.138, 126.982, 52552.703 18/11/08,16:08:58,13,08,1, 11.9,1,1, -2.874, 10602.132, 126.917, 52552.692 18/11/08,16:08:58,14,08,1, 11.9,1,1, -2.874, 10602.133, 126.980, 52553.005 18/11/08,16:08:58,15,08,1, 11.9,1,1, -2.874, 10602.159, 126.962, 52552.698 18/11/08,16:08:58,16,08,1, 11.9,1,1, -2.874, 10602.134, 126.946, 52552.648 18/11/08,16:08:58,17,08,1, 11.9,1,1, -2.874, 10602.106, 126.902, 52552.535 18/11/08,16:08:58,18,08,1, 11.9,1,1, -2.874, 10602.129, 126.913, 52552.691 18/11/08,16:08:58,19,08,1, 11.9,1,1, -2.874, 10602.085, 126.937, 52552.671 18/11/08,16:08:59,00,08,1, 11.9,1,1, -2.874, 10602.078, 126.937, 52552.671 18/11/08,16:08:59,01,08,1, 11.9,1,1, -2.874, 10602.088, 126.920, 52552.640 18/11/08,16:08:59,02,08,1, 11.9,1,1, -2.874, 10602.076, 126.875, 52552.595 18/11/08,16:08:59,03,08,1, 11.9,1,1, -2.874, 10602.065, 126.992, 52552.626 18/11/08,16:08:59,04,08,1, 11.9,1,1, -2.874, 10602.054, 126.911, 52552.668 18/11/08,16:08:59,05,08,1, 11.9,1,1, -2.874, 10602.069, 126.896, 52552.592 18/11/08,16:08:59,06,08,1, 11.9,1,1, -2.874, 10602.073, 126.941, 52552.668 18/11/08,16:08:59,07,08,1, 11.9,1,1, -2.874, 10602.051, 126.924, 52552.601 18/11/08,16:08:59,08,08,1, 11.9,1,1, -2.874, 10602.061, 126.921, 52552.646 18/11/08,16:08:59,09,08,1, 11.9,1,1, -2.874, 10602.027, 126.910, 52552.667 18/11/08,16:08:59,10,08,1, 11.9,1,1, -2.874, 10602.023, 126.901, 52552.590 18/11/08,16:08:59,11,08,1, 11.9,1,1, -2.874, 10602.050, 126.926, 52552.589 18/11/08,16:08:59,12,08,1, 11.9,1,1, -2.874, 10602.026, 126.903, 52552.628 18/11/08,16:08:59,13,08,1, 11.9,1,1, -2.874, 10602.003, 126.858, 52552.609 18/11/08,16:08:59,14,08,1, 11.9,1,1, -2.874, 10602.046, 126.989, 52552.656 18/11/08,16:08:59,15,08,1, 11.9,1,1, -2.874, 10602.024, 126.958, 52552.735 18/11/08,16:08:59,16,08,1, 11.9,1,1, -2.874, 10601.995, 126.921, 52552.680 18/11/08,16:08:59,17,08,1, 11.9,1,1, -2.874, 10602.037, 126.940, 52552.740 18/11/08,16:08:59,18,08,1, 11.9,1,1, -2.874, 10601.940, 126.856, 52552.532 18/11/08,16:08:59,19,08,1, 11.9,1,1, -2.874, 10601.977, 126.889, 52552.577 18/11/08,16:09:00,00,07,1, 11.8,1,1, -2.874, 10601.970, 126.889, 52552.577 18/11/08,16:09:00,01,07,1, 11.8,1,1, -2.874, 10601.959, 126.887, 52552.569 18/11/08,16:09:00,02,07,1, 11.8,1,1, -2.874, 10601.987, 126.894, 52552.588 18/11/08,16:09:00,03,07,1, 11.8,1,1, -2.874, 10601.941, 126.887, 52552.612 18/11/08,16:09:00,04,07,1, 11.8,1,1, -2.874, 10601.984, 126.931, 52552.546 18/11/08,16:09:00,05,07,1, 11.8,1,1, -2.874, 10601.926, 126.875, 52552.651 18/11/08,16:09:00,06,07,1, 11.8,1,1, -2.874, 10601.902, 126.834, 52552.511 18/11/08,16:09:00,07,07,1, 11.8,1,1, -2.874, 10601.936, 126.903, 52552.677 18/11/08,16:09:00,08,07,1, 11.8,1,1, -2.874, 10601.911, 126.843, 52552.619 18/11/08,16:09:00,09,07,1, 11.8,1,1, -2.874, 10601.905, 126.816, 52552.506 18/11/08,16:09:00,10,07,1, 11.8,1,1, -2.874, 10601.942, 126.809, 52552.529 18/11/08,16:09:00,11,07,1, 11.8,1,1, -2.874, 10601.906, 126.855, 52552.463 18/11/08,16:09:00,12,07,1, 11.8,1,1, -2.874, 10601.912, 126.875, 52552.574 18/11/08,16:09:00,13,07,1, 11.8,1,1, -2.874, 10601.910, 126.815, 52552.526 18/11/08,16:09:00,14,07,1, 11.8,1,1, -2.874, 10601.894, 126.796, 52552.483 18/11/08,16:09:00,15,07,1, 11.8,1,1, -2.874, 10601.869, 126.867, 52552.551 18/11/08,16:09:00,16,07,1, 11.8,1,1, -2.874, 10601.910, 126.801, 52552.472 18/11/08,16:09:00,17,07,1, 11.8,1,1, -2.874, 10601.890, 126.839, 52552.364 18/11/08,16:09:00,18,07,1, 11.8,1,1, -2.874, 10601.859, 126.821, 52552.391 18/11/08,16:09:00,19,07,1, 11.8,1,1, -2.874, 10601.872, 126.822, 52552.534 18/11/08,16:09:01,00,07,1, 11.9,1,1, -2.874, 10601.870, 126.822, 52552.534 18/11/08,16:09:01,01,07,1, 11.9,1,1, -2.874, 10601.872, 126.858, 52552.536 18/11/08,16:09:01,02,07,1, 11.9,1,1, -2.874, 10601.878, 126.861, 52552.487 18/11/08,16:09:01,03,07,1, 11.9,1,1, -2.874, 10601.846, 126.822, 52552.484 18/11/08,16:09:01,04,07,1, 11.9,1,1, -2.874, 10601.883, 126.904, 52552.583 18/11/08,16:09:01,05,07,1, 11.9,1,1, -2.874, 10601.845, 126.782, 52552.451 18/11/08,16:09:01,06,07,1, 11.9,1,1, -2.874, 10601.854, 126.905, 52552.534 18/11/08,16:09:01,07,07,1, 11.9,1,1, -2.874, 10601.880, 126.840, 52552.483 18/11/08,16:09:01,08,07,1, 11.9,1,1, -2.874, 10601.819, 126.818, 52552.492 18/11/08,16:09:01,09,07,1, 11.9,1,1, -2.874, 10601.812, 126.815, 52552.474 18/11/08,16:09:01,10,07,1, 11.9,1,1, -2.874, 10601.830, 126.840, 52552.524 18/11/08,16:09:01,11,07,1, 11.9,1,1, -2.874, 10601.850, 126.887, 52552.575 18/11/08,16:09:01,12,07,1, 11.9,1,1, -2.874, 10601.820, 126.838, 52552.450 18/11/08,16:09:01,13,07,1, 11.9,1,1, -2.874, 10601.813, 126.809, 52552.449 18/11/08,16:09:01,14,07,1, 11.9,1,1, -2.874, 10601.796, 126.820, 52552.477 18/11/08,16:09:01,15,07,1, 11.9,1,1, -2.874, 10601.811, 126.837, 52552.498 18/11/08,16:09:01,16,07,1, 11.9,1,1, -2.874, 10601.834, 126.848, 52552.547 18/11/08,16:09:01,17,07,1, 11.9,1,1, -2.874, 10601.822, 126.857, 52552.470 18/11/08,16:09:01,18,07,1, 11.9,1,1, -2.874, 10601.792, 126.752, 52552.437 18/11/08,16:09:01,19,07,1, 11.9,1,1, -2.874, 10601.773, 126.777, 52552.398 18/11/08,16:09:02,00,08,1, 11.9,1,1, -2.875, 10601.770, 126.777, 52552.398 18/11/08,16:09:02,01,08,1, 11.9,1,1, -2.875, 10601.735, 126.784, 52552.449 18/11/08,16:09:02,02,08,1, 11.9,1,1, -2.875, 10601.788, 126.836, 52552.380 18/11/08,16:09:02,03,08,1, 11.9,1,1, -2.875, 10601.786, 126.852, 52552.533 18/11/08,16:09:02,04,08,1, 11.9,1,1, -2.875, 10601.786, 126.863, 52552.494 18/11/08,16:09:02,05,08,1, 11.9,1,1, -2.875, 10601.772, 126.835, 52552.535 18/11/08,16:09:02,06,08,1, 11.9,1,1, -2.875, 10601.762, 126.801, 52552.501 18/11/08,16:09:02,07,08,1, 11.9,1,1, -2.875, 10601.771, 126.855, 52552.433 18/11/08,16:09:02,08,08,1, 11.9,1,1, -2.875, 10601.761, 126.791, 52552.435 18/11/08,16:09:02,09,08,1, 11.9,1,1, -2.875, 10601.752, 126.815, 52552.509 18/11/08,16:09:02,10,08,1, 11.9,1,1, -2.875, 10601.745, 126.774, 52552.390 18/11/08,16:09:02,11,08,1, 11.9,1,1, -2.875, 10601.744, 126.765, 52552.437 18/11/08,16:09:02,12,08,1, 11.9,1,1, -2.875, 10601.715, 126.715, 52552.331 18/11/08,16:09:02,13,08,1, 11.9,1,1, -2.875, 10601.749, 126.728, 52552.365 18/11/08,16:09:02,14,08,1, 11.9,1,1, -2.875, 10601.775, 126.828, 52552.421 18/11/08,16:09:02,15,08,1, 11.9,1,1, -2.875, 10601.712, 126.744, 52552.361 18/11/08,16:09:02,16,08,1, 11.9,1,1, -2.875, 10601.758, 126.755, 52552.462 18/11/08,16:09:02,17,08,1, 11.9,1,1, -2.875, 10601.719, 126.774, 52552.367 18/11/08,16:09:02,18,08,1, 11.9,1,1, -2.875, 10601.740, 126.787, 52552.428 18/11/08,16:09:02,19,08,1, 11.9,1,1, -2.875, 10601.682, 126.765, 52552.535 18/11/08,16:09:03,00,08,1, 11.9,1,1, -2.874, 10601.678, 126.765, 52552.535 18/11/08,16:09:03,01,08,1, 11.9,1,1, -2.874, 10601.693, 126.763, 52552.422 18/11/08,16:09:03,02,08,1, 11.9,1,1, -2.874, 10601.724, 126.772, 52552.485 18/11/08,16:09:03,03,08,1, 11.9,1,1, -2.874, 10601.672, 126.786, 52552.461 18/11/08,16:09:03,04,08,1, 11.9,1,1, -2.874, 10601.726, 126.794, 52552.432 18/11/08,16:09:03,05,08,1, 11.9,1,1, -2.874, 10601.671, 126.747, 52552.462 18/11/08,16:09:03,06,08,1, 11.9,1,1, -2.874, 10601.704, 126.803, 52552.454 18/11/08,16:09:03,07,08,1, 11.9,1,1, -2.874, 10601.666, 126.742, 52552.397 18/11/08,16:09:03,08,08,1, 11.9,1,1, -2.874, 10601.691, 126.755, 52552.348 18/11/08,16:09:03,09,08,1, 11.9,1,1, -2.874, 10601.666, 126.744, 52552.398 18/11/08,16:09:03,10,08,1, 11.9,1,1, -2.874, 10601.669, 126.688, 52552.337 18/11/08,16:09:03,11,08,1, 11.9,1,1, -2.874, 10601.655, 126.770, 52552.607 18/11/08,16:09:03,12,08,1, 11.9,1,1, -2.874, 10601.654, 126.691, 52552.320 18/11/08,16:09:03,13,08,1, 11.9,1,1, -2.874, 10601.713, 126.703, 52552.367 18/11/08,16:09:03,14,08,1, 11.9,1,1, -2.874, 10601.683, 126.764, 52552.409 18/11/08,16:09:03,15,08,1, 11.9,1,1, -2.874, 10601.710, 126.767, 52552.398 18/11/08,16:09:03,16,08,1, 11.9,1,1, -2.874, 10601.675, 126.719, 52552.357 18/11/08,16:09:03,17,08,1, 11.9,1,1, -2.874, 10601.656, 126.740, 52552.350 18/11/08,16:09:03,18,08,1, 11.9,1,1, -2.874, 10601.694, 126.718, 52552.394 18/11/08,16:09:03,19,08,1, 11.9,1,1, -2.874, 10601.646, 126.690, 52552.294 18/11/08,16:09:04,00,08,1, 11.9,1,1, -2.874, 10601.645, 126.690, 52552.294 18/11/08,16:09:04,01,08,1, 11.9,1,1, -2.874, 10601.608, 126.656, 52552.242 18/11/08,16:09:04,02,08,1, 11.9,1,1, -2.874, 10601.631, 126.725, 52552.326 18/11/08,16:09:04,03,08,1, 11.9,1,1, -2.874, 10601.619, 126.709, 52552.403 18/11/08,16:09:04,04,08,1, 11.9,1,1, -2.874, 10601.627, 126.689, 52552.464 18/11/08,16:09:04,05,08,1, 11.9,1,1, -2.874, 10601.668, 126.726, 52552.252 18/11/08,16:09:04,06,08,1, 11.9,1,1, -2.874, 10601.622, 126.765, 52552.350 18/11/08,16:09:04,07,08,1, 11.9,1,1, -2.874, 10601.600, 126.708, 52552.216 18/11/08,16:09:04,08,08,1, 11.9,1,1, -2.874, 10601.612, 126.683, 52552.251 18/11/08,16:09:04,09,08,1, 11.9,1,1, -2.874, 10601.603, 126.662, 52552.209 18/11/08,16:09:04,10,08,1, 11.9,1,1, -2.874, 10601.599, 126.747, 52552.284 18/11/08,16:09:04,11,08,1, 11.9,1,1, -2.874, 10601.587, 126.674, 52552.338 18/11/08,16:09:04,12,08,1, 11.9,1,1, -2.874, 10601.610, 126.676, 52552.321 18/11/08,16:09:04,13,08,1, 11.9,1,1, -2.874, 10601.574, 126.664, 52552.293 18/11/08,16:09:04,14,08,1, 11.9,1,1, -2.874, 10601.608, 126.659, 52552.226 18/11/08,16:09:04,15,08,1, 11.9,1,1, -2.874, 10601.585, 126.639, 52552.239 18/11/08,16:09:04,16,08,1, 11.9,1,1, -2.874, 10601.595, 126.692, 52552.206 18/11/08,16:09:04,17,08,1, 11.9,1,1, -2.874, 10601.576, 126.616, 52552.247 18/11/08,16:09:04,18,08,1, 11.9,1,1, -2.874, 10601.574, 126.651, 52552.188 18/11/08,16:09:04,19,08,1, 11.9,1,1, -2.874, 10601.594, 126.647, 52552.198 18/11/08,16:09:05,00,08,1, 11.9,1,1, -2.874, 10601.586, 126.647, 52552.198 18/11/08,16:09:05,01,08,1, 11.9,1,1, -2.874, 10601.603, 126.664, 52552.288 18/11/08,16:09:05,02,08,1, 11.9,1,1, -2.874, 10601.561, 126.643, 52552.231 18/11/08,16:09:05,03,08,1, 11.9,1,1, -2.874, 10601.580, 126.663, 52552.300 18/11/08,16:09:05,04,08,1, 11.9,1,1, -2.874, 10601.551, 126.634, 52552.158 18/11/08,16:09:05,05,08,1, 11.9,1,1, -2.874, 10601.571, 126.639, 52552.257 18/11/08,16:09:05,06,08,1, 11.9,1,1, -2.874, 10601.557, 126.651, 52552.265 18/11/08,16:09:05,07,08,1, 11.9,1,1, -2.874, 10601.539, 126.634, 52552.241 18/11/08,16:09:05,08,08,1, 11.9,1,1, -2.874, 10601.578, 126.650, 52552.212 18/11/08,16:09:05,09,08,1, 11.9,1,1, -2.874, 10601.584, 126.697, 52552.253 18/11/08,16:09:05,10,08,1, 11.9,1,1, -2.874, 10601.538, 126.610, 52552.218 18/11/08,16:09:05,11,08,1, 11.9,1,1, -2.874, 10601.533, 126.611, 52552.294 18/11/08,16:09:05,12,08,1, 11.9,1,1, -2.874, 10601.561, 126.664, 52552.255 18/11/08,16:09:05,13,08,1, 11.9,1,1, -2.874, 10601.553, 126.522, 52552.151 18/11/08,16:09:05,14,08,1, 11.9,1,1, -2.874, 10601.523, 126.557, 52552.144 18/11/08,16:09:05,15,08,1, 11.9,1,1, -2.874, 10601.519, 126.596, 52552.184 18/11/08,16:09:05,16,08,1, 11.9,1,1, -2.874, 10601.483, 126.530, 52552.163 18/11/08,16:09:05,17,08,1, 11.9,1,1, -2.874, 10601.529, 126.580, 52552.218 18/11/08,16:09:05,18,08,1, 11.9,1,1, -2.874, 10601.501, 126.594, 52552.207 18/11/08,16:09:05,19,08,1, 11.9,1,1, -2.874, 10601.535, 126.571, 52552.185 18/11/08,16:09:06,00,07,1, 11.9,1,1, -2.873, 10601.528, 126.571, 52552.185 18/11/08,16:09:06,01,07,1, 11.9,1,1, -2.873, 10601.497, 126.536, 52552.112 18/11/08,16:09:06,02,07,1, 11.9,1,1, -2.873, 10601.510, 126.590, 52552.232 18/11/08,16:09:06,03,07,1, 11.9,1,1, -2.873, 10601.501, 126.594, 52552.202 18/11/08,16:09:06,04,07,1, 11.9,1,1, -2.873, 10601.508, 126.518, 52552.148 18/11/08,16:09:06,05,07,1, 11.9,1,1, -2.873, 10601.524, 126.588, 52552.142 18/11/08,16:09:06,06,07,1, 11.9,1,1, -2.873, 10601.464, 126.531, 52552.154 18/11/08,16:09:06,07,07,1, 11.9,1,1, -2.873, 10601.527, 126.561, 52552.167 18/11/08,16:09:06,08,07,1, 11.9,1,1, -2.873, 10601.485, 126.521, 52552.089 18/11/08,16:09:06,09,07,1, 11.9,1,1, -2.873, 10601.464, 126.540, 52552.081 18/11/08,16:09:06,10,07,1, 11.9,1,1, -2.873, 10601.476, 126.536, 52552.091 18/11/08,16:09:06,11,07,1, 11.9,1,1, -2.873, 10601.457, 126.557, 52552.160 18/11/08,16:09:06,12,07,1, 11.9,1,1, -2.873, 10601.495, 126.593, 52552.223 18/11/08,16:09:06,13,07,1, 11.9,1,1, -2.873, 10601.453, 126.525, 52552.142 18/11/08,16:09:06,14,07,1, 11.9,1,1, -2.873, 10601.498, 126.570, 52552.102 18/11/08,16:09:06,15,07,1, 11.9,1,1, -2.873, 10601.460, 126.540, 52552.070 18/11/08,16:09:06,16,07,1, 11.9,1,1, -2.873, 10601.493, 126.551, 52552.096 18/11/08,16:09:06,17,07,1, 11.9,1,1, -2.873, 10601.448, 126.542, 52552.071 18/11/08,16:09:06,18,07,1, 11.9,1,1, -2.873, 10601.455, 126.556, 52552.119 18/11/08,16:09:06,19,07,1, 11.9,1,1, -2.873, 10601.439, 126.487, 52552.079 18/11/08,16:09:07,00,08,1, 11.9,1,1, -2.873, 10601.436, 126.487, 52552.079 18/11/08,16:09:07,01,08,1, 11.9,1,1, -2.873, 10601.448, 126.515, 52552.131 18/11/08,16:09:07,02,08,1, 11.9,1,1, -2.873, 10601.420, 126.511, 52552.125 18/11/08,16:09:07,03,08,1, 11.9,1,1, -2.873, 10601.448, 126.488, 52552.045 18/11/08,16:09:07,04,08,1, 11.9,1,1, -2.873, 10601.405, 126.482, 52552.119 18/11/08,16:09:07,05,08,1, 11.9,1,1, -2.873, 10601.412, 126.526, 52552.181 18/11/08,16:09:07,06,08,1, 11.9,1,1, -2.873, 10601.435, 126.552, 52552.223 18/11/08,16:09:07,07,08,1, 11.9,1,1, -2.873, 10601.401, 126.483, 52552.154 18/11/08,16:09:07,08,08,1, 11.9,1,1, -2.873, 10601.412, 126.509, 52552.054 18/11/08,16:09:07,09,08,1, 11.9,1,1, -2.873, 10601.429, 126.482, 52552.073 18/11/08,16:09:07,10,08,1, 11.9,1,1, -2.873, 10601.384, 126.446, 52552.092 18/11/08,16:09:07,11,08,1, 11.9,1,1, -2.873, 10601.445, 126.473, 52552.127 18/11/08,16:09:07,12,08,1, 11.9,1,1, -2.873, 10601.426, 126.494, 52552.105 18/11/08,16:09:07,13,08,1, 11.9,1,1, -2.873, 10601.421, 126.479, 52552.034 18/11/08,16:09:07,14,08,1, 11.9,1,1, -2.873, 10601.384, 126.415, 52552.059 18/11/08,16:09:07,15,08,1, 11.9,1,1, -2.873, 10601.388, 126.485, 52552.090 18/11/08,16:09:07,16,08,1, 11.9,1,1, -2.873, 10601.382, 126.487, 52552.076 18/11/08,16:09:07,17,08,1, 11.9,1,1, -2.873, 10601.409, 126.471, 52552.030 18/11/08,16:09:07,18,08,1, 11.9,1,1, -2.873, 10601.375, 126.481, 52552.012 18/11/08,16:09:07,19,08,1, 11.9,1,1, -2.873, 10601.395, 126.481, 52552.077 18/11/08,16:09:08,00,08,1, 11.9,1,1, -2.878, 10601.394, 126.481, 52552.077 18/11/08,16:09:08,01,08,1, 11.9,1,1, -2.878, 10601.369, 126.487, 52552.089 18/11/08,16:09:08,02,08,1, 11.9,1,1, -2.878, 10601.386, 126.465, 52552.048 18/11/08,16:09:08,03,08,1, 11.9,1,1, -2.878, 10601.367, 126.442, 52552.102 18/11/08,16:09:08,04,08,1, 11.9,1,1, -2.878, 10601.353, 126.455, 52552.112 18/11/08,16:09:08,05,08,1, 11.9,1,1, -2.878, 10601.393, 126.441, 52552.040 18/11/08,16:09:08,06,08,1, 11.9,1,1, -2.878, 10601.379, 126.429, 52551.992 18/11/08,16:09:08,07,08,1, 11.9,1,1, -2.878, 10601.362, 126.445, 52551.972 18/11/08,16:09:08,08,08,1, 11.9,1,1, -2.878, 10601.381, 126.422, 52551.997 18/11/08,16:09:08,09,08,1, 11.9,1,1, -2.878, 10601.392, 126.434, 52552.029 18/11/08,16:09:08,10,08,1, 11.9,1,1, -2.878, 10601.390, 126.421, 52552.031 18/11/08,16:09:08,11,08,1, 11.9,1,1, -2.878, 10601.349, 126.388, 52552.002 18/11/08,16:09:08,12,08,1, 11.9,1,1, -2.878, 10601.395, 126.427, 52552.018 18/11/08,16:09:08,13,08,1, 11.9,1,1, -2.878, 10601.395, 126.449, 52552.044 18/11/08,16:09:08,14,08,1, 11.9,1,1, -2.878, 10601.347, 126.347, 52551.962 18/11/08,16:09:08,15,08,1, 11.9,1,1, -2.878, 10601.344, 126.454, 52551.974 18/11/08,16:09:08,16,08,1, 11.9,1,1, -2.878, 10601.389, 126.451, 52552.032 18/11/08,16:09:08,17,08,1, 11.9,1,1, -2.878, 10601.375, 126.418, 52551.924 18/11/08,16:09:08,18,08,1, 11.9,1,1, -2.878, 10601.343, 126.457, 52552.011 18/11/08,16:09:08,19,08,1, 11.9,1,1, -2.878, 10601.355, 126.460, 52552.038 18/11/08,16:09:09,00,08,1, 11.9,1,1, -2.872, 10601.352, 126.460, 52552.038 18/11/08,16:09:09,01,08,1, 11.9,1,1, -2.872, 10601.348, 126.442, 52552.036 18/11/08,16:09:09,02,08,1, 11.9,1,1, -2.872, 10601.326, 126.399, 52552.055 18/11/08,16:09:09,03,08,1, 11.9,1,1, -2.872, 10601.336, 126.383, 52551.890 18/11/08,16:09:09,04,08,1, 11.9,1,1, -2.872, 10601.380, 126.436, 52552.032 18/11/08,16:09:09,05,08,1, 11.9,1,1, -2.872, 10601.380, 126.415, 52552.003 18/11/08,16:09:09,06,08,1, 11.9,1,1, -2.872, 10601.369, 126.442, 52551.968 18/11/08,16:09:09,07,08,1, 11.9,1,1, -2.872, 10601.329, 126.392, 52551.939 18/11/08,16:09:09,08,08,1, 11.9,1,1, -2.872, 10601.313, 126.329, 52551.923 18/11/08,16:09:09,09,08,1, 11.9,1,1, -2.872, 10601.332, 126.400, 52551.966 18/11/08,16:09:09,10,08,1, 11.9,1,1, -2.872, 10601.309, 126.357, 52551.915 18/11/08,16:09:09,11,08,1, 11.9,1,1, -2.872, 10601.313, 126.397, 52551.912 18/11/08,16:09:09,12,08,1, 11.9,1,1, -2.872, 10601.322, 126.411, 52551.954 18/11/08,16:09:09,13,08,1, 11.9,1,1, -2.872, 10601.301, 126.415, 52551.936 18/11/08,16:09:09,14,08,1, 11.9,1,1, -2.872, 10601.289, 126.363, 52551.881 18/11/08,16:09:09,15,08,1, 11.9,1,1, -2.872, 10601.307, 126.382, 52551.965 18/11/08,16:09:09,16,08,1, 11.9,1,1, -2.872, 10601.323, 126.361, 52551.859 18/11/08,16:09:09,17,08,1, 11.9,1,1, -2.872, 10601.308, 126.346, 52551.930 18/11/08,16:09:09,18,08,1, 11.9,1,1, -2.872, 10601.319, 126.367, 52551.882 18/11/08,16:09:09,19,08,1, 11.9,1,1, -2.872, 10601.307, 126.382, 52551.940 18/11/08,16:09:10,00,08,1, 11.9,1,1, -2.876, 10601.302, 126.382, 52551.940 18/11/08,16:09:10,01,08,1, 11.9,1,1, -2.876, 10601.305, 126.351, 52551.914 18/11/08,16:09:10,02,08,1, 11.9,1,1, -2.876, 10601.283, 126.370, 52551.904 18/11/08,16:09:10,03,08,1, 11.9,1,1, -2.876, 10601.273, 126.355, 52551.916 18/11/08,16:09:10,04,08,1, 11.9,1,1, -2.876, 10601.286, 126.362, 52551.953 18/11/08,16:09:10,05,08,1, 11.9,1,1, -2.876, 10601.271, 126.346, 52551.990 18/11/08,16:09:10,06,08,1, 11.9,1,1, -2.876, 10601.290, 126.367, 52552.007 18/11/08,16:09:10,07,08,1, 11.9,1,1, -2.876, 10601.306, 126.332, 52551.930 18/11/08,16:09:10,08,08,1, 11.9,1,1, -2.876, 10601.289, 126.370, 52551.868 18/11/08,16:09:10,09,08,1, 11.9,1,1, -2.876, 10601.284, 126.347, 52551.926 18/11/08,16:09:10,10,08,1, 11.9,1,1, -2.876, 10601.262, 126.330, 52551.836 18/11/08,16:09:10,11,08,1, 11.9,1,1, -2.876, 10601.272, 126.292, 52551.840 18/11/08,16:09:10,12,08,1, 11.9,1,1, -2.876, 10601.271, 126.355, 52552.086 18/11/08,16:09:10,13,08,1, 11.9,1,1, -2.876, 10601.290, 126.304, 52551.728 18/11/08,16:09:10,14,08,1, 11.9,1,1, -2.876, 10601.234, 126.344, 52551.834 18/11/08,16:09:10,15,08,1, 11.9,1,1, -2.876, 10601.245, 126.315, 52551.790 18/11/08,16:09:10,16,08,1, 11.9,1,1, -2.876, 10601.250, 126.324, 52551.758 18/11/08,16:09:10,17,08,1, 11.9,1,1, -2.876, 10601.276, 126.320, 52551.906 18/11/08,16:09:10,18,08,1, 11.9,1,1, -2.876, 10601.270, 126.361, 52551.932 18/11/08,16:09:10,19,08,1, 11.9,1,1, -2.876, 10601.239, 126.304, 52551.816 18/11/08,16:09:11,00,08,1, 11.9,1,1, -2.874, 10601.236, 126.304, 52551.816 18/11/08,16:09:11,01,08,1, 11.9,1,1, -2.874, 10601.228, 126.324, 52551.787 18/11/08,16:09:11,02,08,1, 11.9,1,1, -2.874, 10601.246, 126.340, 52551.839 18/11/08,16:09:11,03,08,1, 11.9,1,1, -2.874, 10601.281, 126.307, 52551.660 18/11/08,16:09:11,04,08,1, 11.9,1,1, -2.874, 10601.190, 126.306, 52551.910 18/11/08,16:09:11,05,08,1, 11.9,1,1, -2.874, 10601.243, 126.277, 52551.723 18/11/08,16:09:11,06,08,1, 11.9,1,1, -2.874, 10601.205, 126.355, 52551.913 18/11/08,16:09:11,07,08,1, 11.9,1,1, -2.874, 10601.183, 126.291, 52551.774 18/11/08,16:09:11,08,08,1, 11.9,1,1, -2.874, 10601.217, 126.322, 52551.809 18/11/08,16:09:11,09,08,1, 11.9,1,1, -2.874, 10601.233, 126.295, 52551.802 18/11/08,16:09:11,10,08,1, 11.9,1,1, -2.874, 10601.203, 126.331, 52551.816 18/11/08,16:09:11,11,08,1, 11.9,1,1, -2.874, 10601.205, 126.321, 52551.832 18/11/08,16:09:11,12,08,1, 11.9,1,1, -2.874, 10601.227, 126.368, 52551.877 18/11/08,16:09:11,13,08,1, 11.9,1,1, -2.874, 10601.181, 126.307, 52551.881 18/11/08,16:09:11,14,08,1, 11.9,1,1, -2.874, 10601.219, 126.325, 52551.866 18/11/08,16:09:11,15,08,1, 11.9,1,1, -2.874, 10601.227, 126.347, 52551.851 18/11/08,16:09:11,16,08,1, 11.9,1,1, -2.874, 10601.175, 126.295, 52551.847 18/11/08,16:09:11,17,08,1, 11.9,1,1, -2.874, 10601.210, 126.336, 52551.785 18/11/08,16:09:11,18,08,1, 11.9,1,1, -2.874, 10601.203, 126.356, 52551.894 18/11/08,16:09:11,19,08,1, 11.9,1,1, -2.874, 10601.191, 126.293, 52551.747 18/11/08,16:09:12,00,08,1, 11.8,1,1, -2.872, 10601.186, 126.293, 52551.747 18/11/08,16:09:12,01,08,1, 11.8,1,1, -2.872, 10601.197, 126.280, 52551.724 18/11/08,16:09:12,02,08,1, 11.8,1,1, -2.872, 10601.187, 126.312, 52551.691 18/11/08,16:09:12,03,08,1, 11.8,1,1, -2.872, 10601.183, 126.328, 52551.879 18/11/08,16:09:12,04,08,1, 11.8,1,1, -2.872, 10601.196, 126.301, 52551.750 18/11/08,16:09:12,05,08,1, 11.8,1,1, -2.872, 10601.178, 126.302, 52551.816 18/11/08,16:09:12,06,08,1, 11.8,1,1, -2.872, 10601.179, 126.343, 52551.828 18/11/08,16:09:12,07,08,1, 11.8,1,1, -2.872, 10601.151, 126.321, 52551.831 18/11/08,16:09:12,08,08,1, 11.8,1,1, -2.872, 10601.181, 126.320, 52551.806 18/11/08,16:09:12,09,08,1, 11.8,1,1, -2.872, 10601.180, 126.298, 52551.759 18/11/08,16:09:12,10,08,1, 11.8,1,1, -2.872, 10601.160, 126.269, 52551.808 18/11/08,16:09:12,11,08,1, 11.8,1,1, -2.872, 10601.163, 126.318, 52551.900 18/11/08,16:09:12,12,08,1, 11.8,1,1, -2.872, 10601.154, 126.322, 52551.882 18/11/08,16:09:12,13,08,1, 11.8,1,1, -2.872, 10601.159, 126.308, 52551.716 18/11/08,16:09:12,14,08,1, 11.8,1,1, -2.872, 10601.151, 126.293, 52551.794 18/11/08,16:09:12,15,08,1, 11.8,1,1, -2.872, 10601.133, 126.283, 52551.719 18/11/08,16:09:12,16,08,1, 11.8,1,1, -2.872, 10601.104, 126.306, 52551.773 18/11/08,16:09:12,17,08,1, 11.8,1,1, -2.872, 10601.148, 126.323, 52551.762 18/11/08,16:09:12,18,08,1, 11.8,1,1, -2.872, 10601.141, 126.294, 52551.714 18/11/08,16:09:12,19,08,1, 11.8,1,1, -2.872, 10601.159, 126.293, 52551.657 18/11/08,16:09:13,00,07,1, 11.9,1,1, -2.873, 10601.152, 126.293, 52551.657 18/11/08,16:09:13,01,07,1, 11.9,1,1, -2.873, 10601.090, 126.303, 52551.796 18/11/08,16:09:13,02,07,1, 11.9,1,1, -2.873, 10601.128, 126.350, 52551.799 18/11/08,16:09:13,03,07,1, 11.9,1,1, -2.873, 10601.134, 126.330, 52551.759 18/11/08,16:09:13,04,07,1, 11.9,1,1, -2.873, 10601.103, 126.337, 52551.807 18/11/08,16:09:13,05,07,1, 11.9,1,1, -2.873, 10601.110, 126.250, 52551.736 18/11/08,16:09:13,06,07,1, 11.9,1,1, -2.873, 10601.115, 126.303, 52551.742 18/11/08,16:09:13,07,07,1, 11.9,1,1, -2.873, 10601.095, 126.331, 52551.781 18/11/08,16:09:13,08,07,1, 11.9,1,1, -2.873, 10601.130, 126.344, 52551.721 18/11/08,16:09:13,09,07,1, 11.9,1,1, -2.873, 10601.098, 126.245, 52551.638 18/11/08,16:09:13,10,07,1, 11.9,1,1, -2.873, 10601.100, 126.338, 52551.756 18/11/08,16:09:13,11,07,1, 11.9,1,1, -2.873, 10601.117, 126.332, 52551.689 18/11/08,16:09:13,12,07,1, 11.9,1,1, -2.873, 10601.099, 126.345, 52551.765 18/11/08,16:09:13,13,07,1, 11.9,1,1, -2.873, 10601.084, 126.352, 52551.743 18/11/08,16:09:13,14,07,1, 11.9,1,1, -2.873, 10601.100, 126.330, 52551.646 18/11/08,16:09:13,15,07,1, 11.9,1,1, -2.873, 10601.100, 126.315, 52551.714 18/11/08,16:09:13,16,07,1, 11.9,1,1, -2.873, 10601.064, 126.349, 52551.643 18/11/08,16:09:13,17,07,1, 11.9,1,1, -2.873, 10601.084, 126.319, 52551.638 18/11/08,16:09:13,18,07,1, 11.9,1,1, -2.873, 10601.104, 126.349, 52551.634 18/11/08,16:09:13,19,07,1, 11.9,1,1, -2.873, 10601.057, 126.324, 52551.751 18/11/08,16:09:14,00,07,1, 11.8,1,1, -2.874, 10601.052, 126.324, 52551.751 18/11/08,16:09:14,01,07,1, 11.8,1,1, -2.874, 10601.095, 126.304, 52551.706 18/11/08,16:09:14,02,07,1, 11.8,1,1, -2.874, 10601.059, 126.331, 52551.533 18/11/08,16:09:14,03,07,1, 11.8,1,1, -2.874, 10601.109, 126.370, 52551.764 18/11/08,16:09:14,04,07,1, 11.8,1,1, -2.874, 10601.061, 126.324, 52551.721 18/11/08,16:09:14,05,07,1, 11.8,1,1, -2.874, 10601.065, 126.372, 52551.785 18/11/08,16:09:14,06,07,1, 11.8,1,1, -2.874, 10601.045, 126.309, 52551.609 18/11/08,16:09:14,07,07,1, 11.8,1,1, -2.874, 10601.059, 126.385, 52551.710 18/11/08,16:09:14,08,07,1, 11.8,1,1, -2.874, 10601.055, 126.318, 52551.696 18/11/08,16:09:14,09,07,1, 11.8,1,1, -2.874, 10601.079, 126.403, 52551.691 18/11/08,16:09:14,10,07,1, 11.8,1,1, -2.874, 10601.005, 126.331, 52551.826 18/11/08,16:09:14,11,07,1, 11.8,1,1, -2.874, 10601.012, 126.346, 52551.720 18/11/08,16:09:14,12,07,1, 11.8,1,1, -2.874, 10601.034, 126.384, 52551.766 18/11/08,16:09:14,13,07,1, 11.8,1,1, -2.874, 10601.036, 126.352, 52551.719 18/11/08,16:09:14,14,07,1, 11.8,1,1, -2.874, 10601.048, 126.368, 52551.730 18/11/08,16:09:14,15,07,1, 11.8,1,1, -2.874, 10601.048, 126.348, 52551.658 18/11/08,16:09:14,16,07,1, 11.8,1,1, -2.874, 10601.046, 126.384, 52551.632 18/11/08,16:09:14,17,07,1, 11.8,1,1, -2.874, 10601.033, 126.345, 52551.591 18/11/08,16:09:14,18,07,1, 11.8,1,1, -2.874, 10601.009, 126.347, 52551.644 18/11/08,16:09:14,19,07,1, 11.8,1,1, -2.874, 10600.998, 126.378, 52551.653 18/11/08,16:09:15,00,08,1, 11.8,1,1, -2.877, 10600.994, 126.378, 52551.653 18/11/08,16:09:15,01,08,1, 11.8,1,1, -2.877, 10600.995, 126.375, 52551.586 18/11/08,16:09:15,02,08,1, 11.8,1,1, -2.877, 10601.004, 126.370, 52551.574 18/11/08,16:09:15,03,08,1, 11.8,1,1, -2.877, 10601.015, 126.361, 52551.583 18/11/08,16:09:15,04,08,1, 11.8,1,1, -2.877, 10600.987, 126.333, 52551.607 18/11/08,16:09:15,05,08,1, 11.8,1,1, -2.877, 10600.989, 126.368, 52551.668 18/11/08,16:09:15,06,08,1, 11.8,1,1, -2.877, 10601.006, 126.358, 52551.604 18/11/08,16:09:15,07,08,1, 11.8,1,1, -2.877, 10600.976, 126.353, 52551.673 18/11/08,16:09:15,08,08,1, 11.8,1,1, -2.877, 10600.992, 126.346, 52551.689 18/11/08,16:09:15,09,08,1, 11.8,1,1, -2.877, 10600.986, 126.324, 52551.607 18/11/08,16:09:15,10,08,1, 11.8,1,1, -2.877, 10600.964, 126.341, 52551.628 18/11/08,16:09:15,11,08,1, 11.8,1,1, -2.877, 10600.974, 126.386, 52551.613 18/11/08,16:09:15,12,08,1, 11.8,1,1, -2.877, 10600.993, 126.381, 52551.618 18/11/08,16:09:15,13,08,1, 11.8,1,1, -2.877, 10600.994, 126.381, 52551.645 18/11/08,16:09:15,14,08,1, 11.8,1,1, -2.877, 10600.970, 126.354, 52551.633 18/11/08,16:09:15,15,08,1, 11.8,1,1, -2.877, 10600.977, 126.377, 52551.602 18/11/08,16:09:15,16,08,1, 11.8,1,1, -2.877, 10600.985, 126.377, 52551.647 18/11/08,16:09:15,17,08,1, 11.8,1,1, -2.877, 10600.976, 126.376, 52551.609 18/11/08,16:09:15,18,08,1, 11.8,1,1, -2.877, 10600.967, 126.402, 52551.602 18/11/08,16:09:15,19,08,1, 11.8,1,1, -2.877, 10600.958, 126.390, 52551.660 18/11/08,16:09:16,00,07,1, 11.9,1,1, -2.874, 10600.952, 126.390, 52551.660 18/11/08,16:09:16,01,07,1, 11.9,1,1, -2.874, 10600.951, 126.384, 52551.611 18/11/08,16:09:16,02,07,1, 11.9,1,1, -2.874, 10600.966, 126.418, 52551.703 18/11/08,16:09:16,03,07,1, 11.9,1,1, -2.874, 10600.974, 126.416, 52551.658 18/11/08,16:09:16,04,07,1, 11.9,1,1, -2.874, 10600.982, 126.383, 52551.636 18/11/08,16:09:16,05,07,1, 11.9,1,1, -2.874, 10600.965, 126.419, 52551.560 18/11/08,16:09:16,06,07,1, 11.9,1,1, -2.874, 10600.953, 126.408, 52551.698 18/11/08,16:09:16,07,07,1, 11.9,1,1, -2.874, 10600.980, 126.478, 52551.678 18/11/08,16:09:16,08,07,1, 11.9,1,1, -2.874, 10600.992, 126.412, 52551.542 18/11/08,16:09:16,09,07,1, 11.9,1,1, -2.874, 10600.965, 126.408, 52551.584 18/11/08,16:09:16,10,07,1, 11.9,1,1, -2.874, 10600.974, 126.415, 52551.640 18/11/08,16:09:16,11,07,1, 11.9,1,1, -2.874, 10600.938, 126.391, 52551.585 18/11/08,16:09:16,12,07,1, 11.9,1,1, -2.874, 10600.919, 126.409, 52551.623 18/11/08,16:09:16,13,07,1, 11.9,1,1, -2.874, 10600.974, 126.442, 52551.628 18/11/08,16:09:16,14,07,1, 11.9,1,1, -2.874, 10600.921, 126.401, 52551.633 18/11/08,16:09:16,15,07,1, 11.9,1,1, -2.874, 10600.953, 126.409, 52551.655 18/11/08,16:09:16,16,07,1, 11.9,1,1, -2.874, 10600.949, 126.436, 52551.669 18/11/08,16:09:16,17,07,1, 11.9,1,1, -2.874, 10600.946, 126.445, 52551.656 18/11/08,16:09:16,18,07,1, 11.9,1,1, -2.874, 10600.934, 126.418, 52551.545 18/11/08,16:09:16,19,07,1, 11.9,1,1, -2.874, 10600.946, 126.453, 52551.700 18/11/08,16:09:17,00,06,1, 11.8,1,1, -2.875, 10600.944, 126.453, 52551.700 18/11/08,16:09:17,01,06,1, 11.8,1,1, -2.875, 10600.957, 126.454, 52551.578 18/11/08,16:09:17,02,06,1, 11.8,1,1, -2.875, 10600.930, 126.427, 52551.676 18/11/08,16:09:17,03,06,1, 11.8,1,1, -2.875, 10600.949, 126.400, 52551.562 18/11/08,16:09:17,04,06,1, 11.8,1,1, -2.875, 10600.941, 126.428, 52551.572 18/11/08,16:09:17,05,06,1, 11.8,1,1, -2.875, 10600.934, 126.434, 52551.611 18/11/08,16:09:17,06,06,1, 11.8,1,1, -2.875, 10600.894, 126.452, 52551.592 18/11/08,16:09:17,07,06,1, 11.8,1,1, -2.875, 10600.912, 126.475, 52551.658 18/11/08,16:09:17,08,06,1, 11.8,1,1, -2.875, 10600.903, 126.430, 52551.514 18/11/08,16:09:17,09,06,1, 11.8,1,1, -2.875, 10600.903, 126.443, 52551.587 18/11/08,16:09:17,10,06,1, 11.8,1,1, -2.875, 10600.897, 126.448, 52551.604 18/11/08,16:09:17,11,06,1, 11.8,1,1, -2.875, 10600.928, 126.446, 52551.555 18/11/08,16:09:17,12,06,1, 11.8,1,1, -2.875, 10600.917, 126.458, 52551.535 18/11/08,16:09:17,13,06,1, 11.8,1,1, -2.875, 10600.907, 126.507, 52551.597 18/11/08,16:09:17,14,06,1, 11.8,1,1, -2.875, 10600.886, 126.485, 52551.512 18/11/08,16:09:17,15,06,1, 11.8,1,1, -2.875, 10600.941, 126.479, 52551.571 18/11/08,16:09:17,16,06,1, 11.8,1,1, -2.875, 10600.918, 126.510, 52551.627 18/11/08,16:09:17,17,06,1, 11.8,1,1, -2.875, 10600.930, 126.467, 52551.511 18/11/08,16:09:17,18,06,1, 11.8,1,1, -2.875, 10600.932, 126.500, 52551.535 18/11/08,16:09:17,19,06,1, 11.8,1,1, -2.875, 10600.933, 126.513, 52551.549 18/11/08,16:09:18,00,08,1, 11.9,1,1, -2.877, 10600.927, 126.513, 52551.549 18/11/08,16:09:18,01,08,1, 11.9,1,1, -2.877, 10600.937, 126.447, 52551.477 18/11/08,16:09:18,02,08,1, 11.9,1,1, -2.877, 10600.883, 126.502, 52551.595 18/11/08,16:09:18,03,08,1, 11.9,1,1, -2.877, 10600.880, 126.476, 52551.581 18/11/08,16:09:18,04,08,1, 11.9,1,1, -2.877, 10600.907, 126.524, 52551.564 18/11/08,16:09:18,05,08,1, 11.9,1,1, -2.877, 10600.906, 126.488, 52551.577 18/11/08,16:09:18,06,08,1, 11.9,1,1, -2.877, 10600.905, 126.466, 52551.504 18/11/08,16:09:18,07,08,1, 11.9,1,1, -2.877, 10600.899, 126.503, 52551.445 18/11/08,16:09:18,08,08,1, 11.9,1,1, -2.877, 10600.902, 126.542, 52551.532 18/11/08,16:09:18,09,08,1, 11.9,1,1, -2.877, 10600.918, 126.485, 52551.447 18/11/08,16:09:18,10,08,1, 11.9,1,1, -2.877, 10600.866, 126.540, 52551.584 18/11/08,16:09:18,11,08,1, 11.9,1,1, -2.877, 10600.871, 126.507, 52551.523 18/11/08,16:09:18,12,08,1, 11.9,1,1, -2.877, 10600.899, 126.495, 52551.532 18/11/08,16:09:18,13,08,1, 11.9,1,1, -2.877, 10600.901, 126.516, 52551.494 18/11/08,16:09:18,14,08,1, 11.9,1,1, -2.877, 10600.901, 126.524, 52551.575 18/11/08,16:09:18,15,08,1, 11.9,1,1, -2.877, 10600.870, 126.521, 52551.521 18/11/08,16:09:18,16,08,1, 11.9,1,1, -2.877, 10600.915, 126.568, 52551.500 18/11/08,16:09:18,17,08,1, 11.9,1,1, -2.877, 10600.876, 126.537, 52551.441 18/11/08,16:09:18,18,08,1, 11.9,1,1, -2.877, 10600.882, 126.545, 52551.492 18/11/08,16:09:18,19,08,1, 11.9,1,1, -2.877, 10600.878, 126.535, 52551.478 18/11/08,16:09:19,00,08,1, 11.8,1,1, -2.877, 10600.877, 126.535, 52551.478 18/11/08,16:09:19,01,08,1, 11.8,1,1, -2.877, 10600.882, 126.524, 52551.452 18/11/08,16:09:19,02,08,1, 11.8,1,1, -2.877, 10600.904, 126.541, 52551.456 18/11/08,16:09:19,03,08,1, 11.8,1,1, -2.877, 10600.887, 126.511, 52551.403 18/11/08,16:09:19,04,08,1, 11.8,1,1, -2.877, 10600.895, 126.536, 52551.515 18/11/08,16:09:19,05,08,1, 11.8,1,1, -2.877, 10600.919, 126.535, 52551.556 18/11/08,16:09:19,06,08,1, 11.8,1,1, -2.877, 10600.881, 126.460, 52551.404 18/11/08,16:09:19,07,08,1, 11.8,1,1, -2.877, 10600.898, 126.553, 52551.495 18/11/08,16:09:19,08,08,1, 11.8,1,1, -2.877, 10600.912, 126.514, 52551.502 18/11/08,16:09:19,09,08,1, 11.8,1,1, -2.877, 10600.864, 126.539, 52551.537 18/11/08,16:09:19,10,08,1, 11.8,1,1, -2.877, 10600.868, 126.541, 52551.543 18/11/08,16:09:19,11,08,1, 11.8,1,1, -2.877, 10600.872, 126.491, 52551.455 18/11/08,16:09:19,12,08,1, 11.8,1,1, -2.877, 10600.868, 126.543, 52551.440 18/11/08,16:09:19,13,08,1, 11.8,1,1, -2.877, 10600.879, 126.555, 52551.484 18/11/08,16:09:19,14,08,1, 11.8,1,1, -2.877, 10600.870, 126.536, 52551.476 18/11/08,16:09:19,15,08,1, 11.8,1,1, -2.877, 10600.890, 126.542, 52551.528 18/11/08,16:09:19,16,08,1, 11.8,1,1, -2.877, 10600.876, 126.533, 52551.554 18/11/08,16:09:19,17,08,1, 11.8,1,1, -2.877, 10600.878, 126.540, 52551.503 18/11/08,16:09:19,18,08,1, 11.8,1,1, -2.877, 10600.873, 126.548, 52551.511 18/11/08,16:09:19,19,08,1, 11.8,1,1, -2.877, 10600.863, 126.530, 52551.447 18/11/08,16:09:20,00,08,1, 11.9,1,1, -2.873, 10600.860, 126.530, 52551.447 18/11/08,16:09:20,01,08,1, 11.9,1,1, -2.873, 10600.907, 126.539, 52551.476 18/11/08,16:09:20,02,08,1, 11.9,1,1, -2.873, 10600.877, 126.542, 52551.486 18/11/08,16:09:20,03,08,1, 11.9,1,1, -2.873, 10600.903, 126.588, 52551.495 18/11/08,16:09:20,04,08,1, 11.9,1,1, -2.873, 10600.879, 126.607, 52551.520 18/11/08,16:09:20,05,08,1, 11.9,1,1, -2.873, 10600.886, 126.546, 52551.495 18/11/08,16:09:20,06,08,1, 11.9,1,1, -2.873, 10600.874, 126.617, 52551.581 18/11/08,16:09:20,07,08,1, 11.9,1,1, -2.873, 10600.861, 126.545, 52551.501 18/11/08,16:09:20,08,08,1, 11.9,1,1, -2.873, 10600.835, 126.537, 52551.460 18/11/08,16:09:20,09,08,1, 11.9,1,1, -2.873, 10600.857, 126.563, 52551.494 18/11/08,16:09:20,10,08,1, 11.9,1,1, -2.873, 10600.896, 126.592, 52551.505 18/11/08,16:09:20,11,08,1, 11.9,1,1, -2.873, 10600.877, 126.552, 52551.519 18/11/08,16:09:20,12,08,1, 11.9,1,1, -2.873, 10600.878, 126.581, 52551.482 18/11/08,16:09:20,13,08,1, 11.9,1,1, -2.873, 10600.874, 126.592, 52551.461 18/11/08,16:09:20,14,08,1, 11.9,1,1, -2.873, 10600.871, 126.581, 52551.479 18/11/08,16:09:20,15,08,1, 11.9,1,1, -2.873, 10600.851, 126.623, 52551.533 18/11/08,16:09:20,16,08,1, 11.9,1,1, -2.873, 10600.843, 126.524, 52551.396 18/11/08,16:09:20,17,08,1, 11.9,1,1, -2.873, 10600.898, 126.630, 52551.507 18/11/08,16:09:20,18,08,1, 11.9,1,1, -2.873, 10600.880, 126.606, 52551.421 18/11/08,16:09:20,19,08,1, 11.9,1,1, -2.873, 10600.880, 126.593, 52551.429 18/11/08,16:09:21,00,08,1, 11.9,1,1, -2.872, 10600.877, 126.593, 52551.429 18/11/08,16:09:21,01,08,1, 11.9,1,1, -2.872, 10600.853, 126.567, 52551.442 18/11/08,16:09:21,02,08,1, 11.9,1,1, -2.872, 10600.870, 126.633, 52551.540 18/11/08,16:09:21,03,08,1, 11.9,1,1, -2.872, 10600.902, 126.673, 52551.548 18/11/08,16:09:21,04,08,1, 11.9,1,1, -2.872, 10600.885, 126.624, 52551.440 18/11/08,16:09:21,05,08,1, 11.9,1,1, -2.872, 10600.894, 126.613, 52551.441 18/11/08,16:09:21,06,08,1, 11.9,1,1, -2.872, 10600.860, 126.607, 52551.390 18/11/08,16:09:21,07,08,1, 11.9,1,1, -2.872, 10600.854, 126.603, 52551.365 18/11/08,16:09:21,08,08,1, 11.9,1,1, -2.872, 10600.863, 126.647, 52551.498 18/11/08,16:09:21,09,08,1, 11.9,1,1, -2.872, 10600.842, 126.612, 52551.449 18/11/08,16:09:21,10,08,1, 11.9,1,1, -2.872, 10600.866, 126.679, 52551.513 18/11/08,16:09:21,11,08,1, 11.9,1,1, -2.872, 10600.863, 126.604, 52551.399 18/11/08,16:09:21,12,08,1, 11.9,1,1, -2.872, 10600.893, 126.644, 52551.435 18/11/08,16:09:21,13,08,1, 11.9,1,1, -2.872, 10600.884, 126.669, 52551.440 18/11/08,16:09:21,14,08,1, 11.9,1,1, -2.872, 10600.848, 126.589, 52551.399 18/11/08,16:09:21,15,08,1, 11.9,1,1, -2.872, 10600.900, 126.648, 52551.451 18/11/08,16:09:21,16,08,1, 11.9,1,1, -2.872, 10600.863, 126.609, 52551.370 18/11/08,16:09:21,17,08,1, 11.9,1,1, -2.872, 10600.890, 126.678, 52551.391 18/11/08,16:09:21,18,08,1, 11.9,1,1, -2.872, 10600.844, 126.583, 52551.364 18/11/08,16:09:21,19,08,1, 11.9,1,1, -2.872, 10600.892, 126.672, 52551.459 18/11/08,16:09:22,00,08,1, 11.8,1,1, -2.875, 10600.885, 126.672, 52551.459 18/11/08,16:09:22,01,08,1, 11.8,1,1, -2.875, 10600.879, 126.660, 52551.414 18/11/08,16:09:22,02,08,1, 11.8,1,1, -2.875, 10600.897, 126.677, 52551.482 18/11/08,16:09:22,03,08,1, 11.8,1,1, -2.875, 10600.880, 126.660, 52551.453 18/11/08,16:09:22,04,08,1, 11.8,1,1, -2.875, 10600.871, 126.628, 52551.364 18/11/08,16:09:22,05,08,1, 11.8,1,1, -2.875, 10600.891, 126.707, 52551.449 18/11/08,16:09:22,06,08,1, 11.8,1,1, -2.875, 10600.873, 126.668, 52551.365 18/11/08,16:09:22,07,08,1, 11.8,1,1, -2.875, 10600.848, 126.642, 52551.450 18/11/08,16:09:22,08,08,1, 11.8,1,1, -2.875, 10600.834, 126.612, 52551.266 18/11/08,16:09:22,09,08,1, 11.8,1,1, -2.875, 10600.841, 126.667, 52551.442 18/11/08,16:09:22,10,08,1, 11.8,1,1, -2.875, 10600.840, 126.668, 52551.435 18/11/08,16:09:22,11,08,1, 11.8,1,1, -2.875, 10600.846, 126.664, 52551.332 18/11/08,16:09:22,12,08,1, 11.8,1,1, -2.875, 10600.864, 126.647, 52551.321 18/11/08,16:09:22,13,08,1, 11.8,1,1, -2.875, 10600.874, 126.698, 52551.427 18/11/08,16:09:22,14,08,1, 11.8,1,1, -2.875, 10600.867, 126.647, 52551.284 18/11/08,16:09:22,15,08,1, 11.8,1,1, -2.875, 10600.832, 126.614, 52551.284 18/11/08,16:09:22,16,08,1, 11.8,1,1, -2.875, 10600.863, 126.710, 52551.363 18/11/08,16:09:22,17,08,1, 11.8,1,1, -2.875, 10600.865, 126.651, 52551.306 18/11/08,16:09:22,18,08,1, 11.8,1,1, -2.875, 10600.882, 126.724, 52551.444 18/11/08,16:09:22,19,08,1, 11.8,1,1, -2.875, 10600.858, 126.682, 52551.327 18/11/08,16:09:23,00,08,1, 11.9,1,1, -2.876, 10600.852, 126.682, 52551.327 18/11/08,16:09:23,01,08,1, 11.9,1,1, -2.876, 10600.856, 126.664, 52551.388 18/11/08,16:09:23,02,08,1, 11.9,1,1, -2.876, 10600.902, 126.684, 52551.314 18/11/08,16:09:23,03,08,1, 11.9,1,1, -2.876, 10600.895, 126.705, 52551.395 18/11/08,16:09:23,04,08,1, 11.9,1,1, -2.876, 10600.885, 126.695, 52551.293 18/11/08,16:09:23,05,08,1, 11.9,1,1, -2.876, 10600.871, 126.654, 52551.391 18/11/08,16:09:23,06,08,1, 11.9,1,1, -2.876, 10600.862, 126.689, 52551.377 18/11/08,16:09:23,07,08,1, 11.9,1,1, -2.876, 10600.879, 126.681, 52551.296 18/11/08,16:09:23,08,08,1, 11.9,1,1, -2.876, 10600.869, 126.681, 52551.300 18/11/08,16:09:23,09,08,1, 11.9,1,1, -2.876, 10600.887, 126.666, 52551.338 18/11/08,16:09:23,10,08,1, 11.9,1,1, -2.876, 10600.845, 126.681, 52551.354 18/11/08,16:09:23,11,08,1, 11.9,1,1, -2.876, 10600.867, 126.656, 52551.306 18/11/08,16:09:23,12,08,1, 11.9,1,1, -2.876, 10600.883, 126.681, 52551.267 18/11/08,16:09:23,13,08,1, 11.9,1,1, -2.876, 10600.891, 126.696, 52551.310 18/11/08,16:09:23,14,08,1, 11.9,1,1, -2.876, 10600.842, 126.623, 52551.260 18/11/08,16:09:23,15,08,1, 11.9,1,1, -2.876, 10600.857, 126.718, 52551.340 18/11/08,16:09:23,16,08,1, 11.9,1,1, -2.876, 10600.844, 126.672, 52551.355 18/11/08,16:09:23,17,08,1, 11.9,1,1, -2.876, 10600.885, 126.676, 52551.169 18/11/08,16:09:23,18,08,1, 11.9,1,1, -2.876, 10600.890, 126.674, 52551.276 18/11/08,16:09:23,19,08,1, 11.9,1,1, -2.876, 10600.871, 126.692, 52551.273 18/11/08,16:09:24,00,08,1, 11.9,1,1, -2.875, 10600.868, 126.692, 52551.273 18/11/08,16:09:24,01,08,1, 11.9,1,1, -2.875, 10600.875, 126.667, 52551.254 18/11/08,16:09:24,02,08,1, 11.9,1,1, -2.875, 10600.813, 126.694, 52551.266 18/11/08,16:09:24,03,08,1, 11.9,1,1, -2.875, 10600.879, 126.745, 52551.376 18/11/08,16:09:24,04,08,1, 11.9,1,1, -2.875, 10600.862, 126.679, 52551.226 18/11/08,16:09:24,05,08,1, 11.9,1,1, -2.875, 10600.857, 126.734, 52551.374 18/11/08,16:09:24,06,08,1, 11.9,1,1, -2.875, 10600.860, 126.721, 52551.293 18/11/08,16:09:24,07,08,1, 11.9,1,1, -2.875, 10600.885, 126.729, 52551.382 18/11/08,16:09:24,08,08,1, 11.9,1,1, -2.875, 10600.864, 126.671, 52551.212 18/11/08,16:09:24,09,08,1, 11.9,1,1, -2.875, 10600.877, 126.772, 52551.399 18/11/08,16:09:24,10,08,1, 11.9,1,1, -2.875, 10600.875, 126.673, 52551.287 18/11/08,16:09:24,11,08,1, 11.9,1,1, -2.875, 10600.867, 126.735, 52551.229 18/11/08,16:09:24,12,08,1, 11.9,1,1, -2.875, 10600.880, 126.744, 52551.270 18/11/08,16:09:24,13,08,1, 11.9,1,1, -2.875, 10600.877, 126.751, 52551.266 18/11/08,16:09:24,14,08,1, 11.9,1,1, -2.875, 10600.887, 126.739, 52551.326 18/11/08,16:09:24,15,08,1, 11.9,1,1, -2.875, 10600.851, 126.713, 52551.218 18/11/08,16:09:24,16,08,1, 11.9,1,1, -2.875, 10600.843, 126.698, 52551.211 18/11/08,16:09:24,17,08,1, 11.9,1,1, -2.875, 10600.911, 126.773, 52551.287 18/11/08,16:09:24,18,08,1, 11.9,1,1, -2.875, 10600.923, 126.780, 52551.466 18/11/08,16:09:24,19,08,1, 11.9,1,1, -2.875, 10600.848, 126.729, 52551.338 18/11/08,16:09:25,00,08,1, 11.8,1,1, -2.878, 10600.843, 126.729, 52551.338 18/11/08,16:09:25,01,08,1, 11.8,1,1, -2.878, 10600.907, 126.711, 52551.236 18/11/08,16:09:25,02,08,1, 11.8,1,1, -2.878, 10600.885, 126.731, 52551.206 18/11/08,16:09:25,03,08,1, 11.8,1,1, -2.878, 10600.876, 126.732, 52551.242 18/11/08,16:09:25,04,08,1, 11.8,1,1, -2.878, 10600.877, 126.776, 52551.275 18/11/08,16:09:25,05,08,1, 11.8,1,1, -2.878, 10600.866, 126.749, 52551.373 18/11/08,16:09:25,06,08,1, 11.8,1,1, -2.878, 10600.892, 126.763, 52551.191 18/11/08,16:09:25,07,08,1, 11.8,1,1, -2.878, 10600.908, 126.712, 52551.003 18/11/08,16:09:25,08,08,1, 11.8,1,1, -2.878, 10600.906, 126.755, 52551.330 18/11/08,16:09:25,09,08,1, 11.8,1,1, -2.878, 10600.909, 126.838, 52551.255 18/11/08,16:09:25,10,08,1, 11.8,1,1, -2.878, 10600.880, 126.720, 52551.191 18/11/08,16:09:25,11,08,1, 11.8,1,1, -2.878, 10600.894, 126.760, 52551.298 18/11/08,16:09:25,12,08,1, 11.8,1,1, -2.878, 10600.889, 126.742, 52551.249 18/11/08,16:09:25,13,08,1, 11.8,1,1, -2.878, 10600.905, 126.762, 52551.237 18/11/08,16:09:25,14,08,1, 11.8,1,1, -2.878, 10600.883, 126.804, 52551.428 18/11/08,16:09:25,15,08,1, 11.8,1,1, -2.878, 10600.848, 126.743, 52551.200 18/11/08,16:09:25,16,08,1, 11.8,1,1, -2.878, 10600.890, 126.772, 52551.173 18/11/08,16:09:25,17,08,1, 11.8,1,1, -2.878, 10600.876, 126.756, 52551.178 18/11/08,16:09:25,18,08,1, 11.8,1,1, -2.878, 10600.898, 126.815, 52551.184 18/11/08,16:09:25,19,08,1, 11.8,1,1, -2.878, 10600.856, 126.734, 52551.129 18/11/08,16:09:26,00,07,1, 11.8,1,1, -2.878, 10600.852, 126.734, 52551.129 18/11/08,16:09:26,01,07,1, 11.8,1,1, -2.878, 10600.907, 126.799, 52551.150 18/11/08,16:09:26,02,07,1, 11.8,1,1, -2.878, 10600.883, 126.800, 52551.277 18/11/08,16:09:26,03,07,1, 11.8,1,1, -2.878, 10600.890, 126.785, 52551.233 18/11/08,16:09:26,04,07,1, 11.8,1,1, -2.878, 10600.897, 126.778, 52551.171 18/11/08,16:09:26,05,07,1, 11.8,1,1, -2.878, 10600.904, 126.841, 52551.205 18/11/08,16:09:26,06,07,1, 11.8,1,1, -2.878, 10600.898, 126.764, 52551.184 18/11/08,16:09:26,07,07,1, 11.8,1,1, -2.878, 10600.909, 126.841, 52551.163 18/11/08,16:09:26,08,07,1, 11.8,1,1, -2.878, 10600.922, 126.792, 52551.082 18/11/08,16:09:26,09,07,1, 11.8,1,1, -2.878, 10600.907, 126.811, 52551.242 18/11/08,16:09:26,10,07,1, 11.8,1,1, -2.878, 10600.893, 126.831, 52551.243 18/11/08,16:09:26,11,07,1, 11.8,1,1, -2.878, 10600.909, 126.732, 52551.144 18/11/08,16:09:26,12,07,1, 11.8,1,1, -2.878, 10600.916, 126.748, 52551.073 18/11/08,16:09:26,13,07,1, 11.8,1,1, -2.878, 10600.919, 126.732, 52551.058 18/11/08,16:09:26,14,07,1, 11.8,1,1, -2.878, 10600.915, 126.796, 52551.169 18/11/08,16:09:26,15,07,1, 11.8,1,1, -2.878, 10600.924, 126.816, 52551.202 18/11/08,16:09:26,16,07,1, 11.8,1,1, -2.878, 10600.910, 126.758, 52551.107 18/11/08,16:09:26,17,07,1, 11.8,1,1, -2.878, 10600.865, 126.737, 52551.104 18/11/08,16:09:26,18,07,1, 11.8,1,1, -2.878, 10600.883, 126.730, 52551.076 18/11/08,16:09:26,19,07,1, 11.8,1,1, -2.878, 10600.927, 126.773, 52551.117 18/11/08,16:09:27,00,08,1, 11.9,1,1, -2.875, 10600.927, 126.773, 52551.117 18/11/08,16:09:27,01,08,1, 11.9,1,1, -2.875, 10600.935, 126.769, 52551.038 18/11/08,16:09:27,02,08,1, 11.9,1,1, -2.875, 10600.910, 126.788, 52551.112 18/11/08,16:09:27,03,08,1, 11.9,1,1, -2.875, 10600.887, 126.741, 52551.083 18/11/08,16:09:27,04,08,1, 11.9,1,1, -2.875, 10600.906, 126.753, 52551.176 18/11/08,16:09:27,05,08,1, 11.9,1,1, -2.875, 10600.923, 126.745, 52551.146 18/11/08,16:09:27,06,08,1, 11.9,1,1, -2.875, 10600.924, 126.761, 52551.057 18/11/08,16:09:27,07,08,1, 11.9,1,1, -2.875, 10600.948, 126.831, 52551.165 18/11/08,16:09:27,08,08,1, 11.9,1,1, -2.875, 10600.914, 126.782, 52551.045 18/11/08,16:09:27,09,08,1, 11.9,1,1, -2.875, 10600.959, 126.845, 52551.112 18/11/08,16:09:27,10,08,1, 11.9,1,1, -2.875, 10600.901, 126.795, 52551.100 18/11/08,16:09:27,11,08,1, 11.9,1,1, -2.875, 10600.931, 126.817, 52551.159 18/11/08,16:09:27,12,08,1, 11.9,1,1, -2.875, 10600.906, 126.813, 52551.163 18/11/08,16:09:27,13,08,1, 11.9,1,1, -2.875, 10600.943, 126.834, 52551.120 18/11/08,16:09:27,14,08,1, 11.9,1,1, -2.875, 10600.918, 126.778, 52551.102 18/11/08,16:09:27,15,08,1, 11.9,1,1, -2.875, 10600.968, 126.823, 52551.043 18/11/08,16:09:27,16,08,1, 11.9,1,1, -2.875, 10600.960, 126.780, 52550.913 18/11/08,16:09:27,17,08,1, 11.9,1,1, -2.875, 10600.968, 126.832, 52551.022 18/11/08,16:09:27,18,08,1, 11.9,1,1, -2.875, 10600.973, 126.853, 52550.921 18/11/08,16:09:27,19,08,1, 11.9,1,1, -2.875, 10600.969, 126.801, 52550.953 18/11/08,16:09:28,00,08,1, 11.9,1,1, -2.882, 10600.960, 126.801, 52550.953 18/11/08,16:09:28,01,08,1, 11.9,1,1, -2.882, 10600.973, 126.825, 52550.904 18/11/08,16:09:28,02,08,1, 11.9,1,1, -2.882, 10600.986, 126.831, 52550.956 18/11/08,16:09:28,03,08,1, 11.9,1,1, -2.882, 10600.970, 126.812, 52550.921 18/11/08,16:09:28,04,08,1, 11.9,1,1, -2.882, 10600.944, 126.826, 52550.909 18/11/08,16:09:28,05,08,1, 11.9,1,1, -2.882, 10600.952, 126.832, 52550.890 18/11/08,16:09:28,06,08,1, 11.9,1,1, -2.882, 10600.964, 126.790, 52550.843 18/11/08,16:09:28,07,08,1, 11.9,1,1, -2.882, 10600.957, 126.840, 52550.925 18/11/08,16:09:28,08,08,1, 11.9,1,1, -2.882, 10600.954, 126.867, 52550.970 18/11/08,16:09:28,09,08,1, 11.9,1,1, -2.882, 10600.972, 126.809, 52550.868 18/11/08,16:09:28,10,08,1, 11.9,1,1, -2.882, 10600.987, 126.865, 52550.982 18/11/08,16:09:28,11,08,1, 11.9,1,1, -2.882, 10600.947, 126.834, 52550.931 18/11/08,16:09:28,12,08,1, 11.9,1,1, -2.882, 10600.983, 126.877, 52550.950 18/11/08,16:09:28,13,08,1, 11.9,1,1, -2.882, 10600.978, 126.858, 52550.993 18/11/08,16:09:28,14,08,1, 11.9,1,1, -2.882, 10601.005, 126.814, 52550.591 18/11/08,16:09:28,15,08,1, 11.9,1,1, -2.882, 10600.976, 126.834, 52550.792 18/11/08,16:09:28,16,08,1, 11.9,1,1, -2.882, 10601.005, 126.852, 52550.874 18/11/08,16:09:28,17,08,1, 11.9,1,1, -2.882, 10601.009, 126.848, 52550.866 18/11/08,16:09:28,18,08,1, 11.9,1,1, -2.882, 10600.993, 126.849, 52550.879 18/11/08,16:09:28,19,08,1, 11.9,1,1, -2.882, 10601.004, 126.840, 52550.951 18/11/08,16:09:29,00,08,1, 11.8,1,1, -2.878, 10601.002, 126.840, 52550.951 18/11/08,16:09:29,01,08,1, 11.8,1,1, -2.878, 10601.018, 126.860, 52550.951 18/11/08,16:09:29,02,08,1, 11.8,1,1, -2.878, 10601.002, 126.857, 52550.906 18/11/08,16:09:29,03,08,1, 11.8,1,1, -2.878, 10601.013, 126.870, 52550.866 18/11/08,16:09:29,04,08,1, 11.8,1,1, -2.878, 10601.015, 126.838, 52550.900 18/11/08,16:09:29,05,08,1, 11.8,1,1, -2.878, 10601.001, 126.861, 52550.854 18/11/08,16:09:29,06,08,1, 11.8,1,1, -2.878, 10600.998, 126.875, 52550.950 18/11/08,16:09:29,07,08,1, 11.8,1,1, -2.878, 10601.006, 126.898, 52550.828 18/11/08,16:09:29,08,08,1, 11.8,1,1, -2.878, 10601.000, 126.856, 52550.878 18/11/08,16:09:29,09,08,1, 11.8,1,1, -2.878, 10601.023, 126.923, 52550.938 18/11/08,16:09:29,10,08,1, 11.8,1,1, -2.878, 10601.006, 126.891, 52550.826 18/11/08,16:09:29,11,08,1, 11.8,1,1, -2.878, 10601.004, 126.876, 52550.843 18/11/08,16:09:29,12,08,1, 11.8,1,1, -2.878, 10601.010, 126.858, 52550.796 18/11/08,16:09:29,13,08,1, 11.8,1,1, -2.878, 10601.006, 126.904, 52550.907 18/11/08,16:09:29,14,08,1, 11.8,1,1, -2.878, 10601.006, 126.896, 52550.854 18/11/08,16:09:29,15,08,1, 11.8,1,1, -2.878, 10601.004, 126.866, 52550.808 18/11/08,16:09:29,16,08,1, 11.8,1,1, -2.878, 10601.012, 126.903, 52550.819 18/11/08,16:09:29,17,08,1, 11.8,1,1, -2.878, 10601.028, 126.874, 52550.809 18/11/08,16:09:29,18,08,1, 11.8,1,1, -2.878, 10601.029, 126.916, 52550.785 18/11/08,16:09:29,19,08,1, 11.8,1,1, -2.878, 10601.022, 126.861, 52550.761 18/11/08,16:09:30,00,07,1, 11.9,1,1, -2.873, 10601.019, 126.861, 52550.761 18/11/08,16:09:30,01,07,1, 11.9,1,1, -2.873, 10601.024, 126.889, 52550.823 18/11/08,16:09:30,02,07,1, 11.9,1,1, -2.873, 10601.061, 126.929, 52550.901 18/11/08,16:09:30,03,07,1, 11.9,1,1, -2.873, 10601.043, 126.854, 52550.849 18/11/08,16:09:30,04,07,1, 11.9,1,1, -2.873, 10601.060, 126.874, 52550.788 18/11/08,16:09:30,05,07,1, 11.9,1,1, -2.873, 10601.068, 126.946, 52550.908 18/11/08,16:09:30,06,07,1, 11.9,1,1, -2.873, 10601.005, 126.956, 52550.853 18/11/08,16:09:30,07,07,1, 11.9,1,1, -2.873, 10601.061, 126.912, 52550.818 18/11/08,16:09:30,08,07,1, 11.9,1,1, -2.873, 10601.035, 126.947, 52550.920 18/11/08,16:09:30,09,07,1, 11.9,1,1, -2.873, 10601.015, 126.915, 52550.806 18/11/08,16:09:30,10,07,1, 11.9,1,1, -2.873, 10601.035, 126.913, 52550.866 18/11/08,16:09:30,11,07,1, 11.9,1,1, -2.873, 10601.046, 126.961, 52550.781 18/11/08,16:09:30,12,07,1, 11.9,1,1, -2.873, 10601.062, 126.970, 52550.786 18/11/08,16:09:30,13,07,1, 11.9,1,1, -2.873, 10601.066, 126.920, 52550.776 18/11/08,16:09:30,14,07,1, 11.9,1,1, -2.873, 10601.081, 126.951, 52550.804 18/11/08,16:09:30,15,07,1, 11.9,1,1, -2.873, 10601.078, 126.933, 52550.845 18/11/08,16:09:30,16,07,1, 11.9,1,1, -2.873, 10601.114, 126.969, 52550.721 18/11/08,16:09:30,17,07,1, 11.9,1,1, -2.873, 10601.079, 126.967, 52550.810 18/11/08,16:09:30,18,07,1, 11.9,1,1, -2.873, 10601.123, 126.991, 52550.783 18/11/08,16:09:30,19,07,1, 11.9,1,1, -2.873, 10601.077, 126.907, 52550.704 18/11/08,16:09:31,00,08,1, 11.9,1,1, -2.875, 10601.077, 126.907, 52550.704 18/11/08,16:09:31,01,08,1, 11.9,1,1, -2.875, 10601.092, 126.963, 52550.704 18/11/08,16:09:31,02,08,1, 11.9,1,1, -2.875, 10601.065, 126.981, 52550.765 18/11/08,16:09:31,03,08,1, 11.9,1,1, -2.875, 10601.072, 126.977, 52550.762 18/11/08,16:09:31,04,08,1, 11.9,1,1, -2.875, 10601.079, 126.923, 52550.647 18/11/08,16:09:31,05,08,1, 11.9,1,1, -2.875, 10601.082, 126.940, 52550.678 18/11/08,16:09:31,06,08,1, 11.9,1,1, -2.875, 10601.078, 126.910, 52550.706 18/11/08,16:09:31,07,08,1, 11.9,1,1, -2.875, 10601.129, 127.001, 52550.814 18/11/08,16:09:31,08,08,1, 11.9,1,1, -2.875, 10601.110, 127.003, 52550.750 18/11/08,16:09:31,09,08,1, 11.9,1,1, -2.875, 10601.091, 126.971, 52550.756 18/11/08,16:09:31,10,08,1, 11.9,1,1, -2.875, 10601.123, 126.960, 52550.747 18/11/08,16:09:31,11,08,1, 11.9,1,1, -2.875, 10601.122, 126.992, 52550.786 18/11/08,16:09:31,12,08,1, 11.9,1,1, -2.875, 10601.068, 126.995, 52550.809 18/11/08,16:09:31,13,08,1, 11.9,1,1, -2.875, 10601.104, 126.945, 52550.690 18/11/08,16:09:31,14,08,1, 11.9,1,1, -2.875, 10601.147, 127.039, 52550.798 18/11/08,16:09:31,15,08,1, 11.9,1,1, -2.875, 10601.116, 126.987, 52550.738 18/11/08,16:09:31,16,08,1, 11.9,1,1, -2.875, 10601.135, 127.025, 52550.699 18/11/08,16:09:31,17,08,1, 11.9,1,1, -2.875, 10601.108, 126.968, 52550.657 18/11/08,16:09:31,18,08,1, 11.9,1,1, -2.875, 10601.137, 126.989, 52550.671 18/11/08,16:09:31,19,08,1, 11.9,1,1, -2.875, 10601.095, 127.011, 52550.706 18/11/08,16:09:32,00,06,1, 11.9,1,1, -2.874, 10601.094, 127.011, 52550.706 18/11/08,16:09:32,01,06,1, 11.9,1,1, -2.874, 10601.130, 127.060, 52550.773 18/11/08,16:09:32,02,06,1, 11.9,1,1, -2.874, 10601.126, 127.007, 52550.724 18/11/08,16:09:32,03,06,1, 11.9,1,1, -2.874, 10601.156, 127.000, 52550.687 18/11/08,16:09:32,04,06,1, 11.9,1,1, -2.874, 10601.162, 127.086, 52550.795 18/11/08,16:09:32,05,06,1, 11.9,1,1, -2.874, 10601.139, 127.017, 52550.742 18/11/08,16:09:32,06,06,1, 11.9,1,1, -2.874, 10601.142, 127.023, 52550.640 18/11/08,16:09:32,07,06,1, 11.9,1,1, -2.874, 10601.161, 127.027, 52550.755 18/11/08,16:09:32,08,06,1, 11.9,1,1, -2.874, 10601.168, 127.062, 52550.747 18/11/08,16:09:32,09,06,1, 11.9,1,1, -2.874, 10601.169, 127.076, 52550.732 18/11/08,16:09:32,10,06,1, 11.9,1,1, -2.874, 10601.143, 127.051, 52550.733 18/11/08,16:09:32,11,06,1, 11.9,1,1, -2.874, 10601.150, 127.047, 52550.647 18/11/08,16:09:32,12,06,1, 11.9,1,1, -2.874, 10601.163, 127.054, 52550.638 18/11/08,16:09:32,13,06,1, 11.9,1,1, -2.874, 10601.174, 127.099, 52550.781 18/11/08,16:09:32,14,06,1, 11.9,1,1, -2.874, 10601.169, 127.022, 52550.679 18/11/08,16:09:32,15,06,1, 11.9,1,1, -2.874, 10601.202, 127.074, 52550.734 18/11/08,16:09:32,16,06,1, 11.9,1,1, -2.874, 10601.165, 127.043, 52550.651 18/11/08,16:09:32,17,06,1, 11.9,1,1, -2.874, 10601.163, 127.093, 52550.670 18/11/08,16:09:32,18,06,1, 11.9,1,1, -2.874, 10601.175, 127.060, 52550.613 18/11/08,16:09:32,19,06,1, 11.9,1,1, -2.874, 10601.212, 127.074, 52550.652 18/11/08,16:09:33,00,06,1, 11.9,1,1, -2.874, 10601.211, 127.074, 52550.652 18/11/08,16:09:33,01,06,1, 11.9,1,1, -2.874, 10601.184, 127.077, 52550.638 18/11/08,16:09:33,02,06,1, 11.9,1,1, -2.874, 10601.175, 127.030, 52550.662 18/11/08,16:09:33,03,06,1, 11.9,1,1, -2.874, 10601.170, 127.047, 52550.689 18/11/08,16:09:33,04,06,1, 11.9,1,1, -2.874, 10601.177, 127.127, 52550.744 18/11/08,16:09:33,05,06,1, 11.9,1,1, -2.874, 10601.189, 127.048, 52550.605 18/11/08,16:09:33,06,06,1, 11.9,1,1, -2.874, 10601.190, 127.091, 52550.668 18/11/08,16:09:33,07,06,1, 11.9,1,1, -2.874, 10601.212, 127.092, 52550.627 18/11/08,16:09:33,08,06,1, 11.9,1,1, -2.874, 10601.196, 127.125, 52550.611 18/11/08,16:09:33,09,06,1, 11.9,1,1, -2.874, 10601.187, 127.089, 52550.650 18/11/08,16:09:33,10,06,1, 11.9,1,1, -2.874, 10601.222, 127.162, 52550.662 18/11/08,16:09:33,11,06,1, 11.9,1,1, -2.874, 10601.237, 127.194, 52550.656 18/11/08,16:09:33,12,06,1, 11.9,1,1, -2.874, 10601.241, 127.192, 52550.739 18/11/08,16:09:33,13,06,1, 11.9,1,1, -2.874, 10601.228, 127.152, 52550.611 18/11/08,16:09:33,14,06,1, 11.9,1,1, -2.874, 10601.227, 127.155, 52550.721 18/11/08,16:09:33,15,06,1, 11.9,1,1, -2.874, 10601.225, 127.130, 52550.667 18/11/08,16:09:33,16,06,1, 11.9,1,1, -2.874, 10601.215, 127.117, 52550.621 18/11/08,16:09:33,17,06,1, 11.9,1,1, -2.874, 10601.223, 127.072, 52550.634 18/11/08,16:09:33,18,06,1, 11.9,1,1, -2.874, 10601.247, 127.121, 52550.642 18/11/08,16:09:33,19,06,1, 11.9,1,1, -2.874, 10601.205, 127.110, 52550.538 18/11/08,16:09:34,00,06,1, 11.9,1,1, -2.876, 10601.202, 127.110, 52550.538 18/11/08,16:09:34,01,06,1, 11.9,1,1, -2.876, 10601.252, 127.154, 52550.628 18/11/08,16:09:34,02,06,1, 11.9,1,1, -2.876, 10601.272, 127.167, 52550.622 18/11/08,16:09:34,03,06,1, 11.9,1,1, -2.876, 10601.202, 127.139, 52550.569 18/11/08,16:09:34,04,06,1, 11.9,1,1, -2.876, 10601.275, 127.168, 52550.607 18/11/08,16:09:34,05,06,1, 11.9,1,1, -2.876, 10601.210, 127.160, 52550.650 18/11/08,16:09:34,06,06,1, 11.9,1,1, -2.876, 10601.244, 127.163, 52550.678 18/11/08,16:09:34,07,06,1, 11.9,1,1, -2.876, 10601.286, 127.152, 52550.480 18/11/08,16:09:34,08,06,1, 11.9,1,1, -2.876, 10601.177, 127.155, 52550.485 18/11/08,16:09:34,09,06,1, 11.9,1,1, -2.876, 10601.270, 127.234, 52550.608 18/11/08,16:09:34,10,06,1, 11.9,1,1, -2.876, 10601.208, 127.098, 52550.552 18/11/08,16:09:34,11,06,1, 11.9,1,1, -2.876, 10601.268, 127.200, 52550.718 18/11/08,16:09:34,12,06,1, 11.9,1,1, -2.876, 10601.265, 127.192, 52550.552 18/11/08,16:09:34,13,06,1, 11.9,1,1, -2.876, 10601.272, 127.171, 52550.487 18/11/08,16:09:34,14,06,1, 11.9,1,1, -2.876, 10601.239, 127.173, 52550.564 18/11/08,16:09:34,15,06,1, 11.9,1,1, -2.876, 10601.280, 127.166, 52550.533 18/11/08,16:09:34,16,06,1, 11.9,1,1, -2.876, 10601.298, 127.215, 52550.605 18/11/08,16:09:34,17,06,1, 11.9,1,1, -2.876, 10601.271, 127.160, 52550.571 18/11/08,16:09:34,18,06,1, 11.9,1,1, -2.876, 10601.294, 127.208, 52550.569 18/11/08,16:09:34,19,06,1, 11.9,1,1, -2.876, 10601.254, 127.178, 52550.601 18/11/08,16:09:35,00,07,1, 11.9,1,1, -2.875, 10601.252, 127.178, 52550.601 18/11/08,16:09:35,01,07,1, 11.9,1,1, -2.875, 10601.321, 127.203, 52550.639 18/11/08,16:09:35,02,07,1, 11.9,1,1, -2.875, 10601.295, 127.208, 52550.576 18/11/08,16:09:35,03,07,1, 11.9,1,1, -2.875, 10601.315, 127.207, 52550.569 18/11/08,16:09:35,04,07,1, 11.9,1,1, -2.875, 10601.291, 127.208, 52550.542 18/11/08,16:09:35,05,07,1, 11.9,1,1, -2.875, 10601.311, 127.199, 52550.585 18/11/08,16:09:35,06,07,1, 11.9,1,1, -2.875, 10601.329, 127.240, 52550.605 18/11/08,16:09:35,07,07,1, 11.9,1,1, -2.875, 10601.321, 127.191, 52550.617 18/11/08,16:09:35,08,07,1, 11.9,1,1, -2.875, 10601.314, 127.221, 52550.549 18/11/08,16:09:35,09,07,1, 11.9,1,1, -2.875, 10601.341, 127.246, 52550.598 18/11/08,16:09:35,10,07,1, 11.9,1,1, -2.875, 10601.318, 127.246, 52550.572 18/11/08,16:09:35,11,07,1, 11.9,1,1, -2.875, 10601.312, 127.263, 52550.535 18/11/08,16:09:35,12,07,1, 11.9,1,1, -2.875, 10601.339, 127.218, 52550.420 18/11/08,16:09:35,13,07,1, 11.9,1,1, -2.875, 10601.340, 127.260, 52550.579 18/11/08,16:09:35,14,07,1, 11.9,1,1, -2.875, 10601.321, 127.174, 52550.415 18/11/08,16:09:35,15,07,1, 11.9,1,1, -2.875, 10601.340, 127.267, 52550.512 18/11/08,16:09:35,16,07,1, 11.9,1,1, -2.875, 10601.335, 127.250, 52550.572 18/11/08,16:09:35,17,07,1, 11.9,1,1, -2.875, 10601.356, 127.270, 52550.613 18/11/08,16:09:35,18,07,1, 11.9,1,1, -2.875, 10601.331, 127.244, 52550.568 18/11/08,16:09:35,19,07,1, 11.9,1,1, -2.875, 10601.323, 127.238, 52550.535 18/11/08,16:09:36,00,06,1, 11.8,1,1, -2.875, 10601.319, 127.238, 52550.535 18/11/08,16:09:36,01,06,1, 11.8,1,1, -2.875, 10601.368, 127.291, 52550.587 18/11/08,16:09:36,02,06,1, 11.8,1,1, -2.875, 10601.363, 127.265, 52550.527 18/11/08,16:09:36,03,06,1, 11.8,1,1, -2.875, 10601.360, 127.289, 52550.616 18/11/08,16:09:36,04,06,1, 11.8,1,1, -2.875, 10601.374, 127.254, 52550.523 18/11/08,16:09:36,05,06,1, 11.8,1,1, -2.875, 10601.321, 127.217, 52550.445 18/11/08,16:09:36,06,06,1, 11.8,1,1, -2.875, 10601.386, 127.279, 52550.437 18/11/08,16:09:36,07,06,1, 11.8,1,1, -2.875, 10601.378, 127.332, 52550.547 18/11/08,16:09:36,08,06,1, 11.8,1,1, -2.875, 10601.343, 127.264, 52550.478 18/11/08,16:09:36,09,06,1, 11.8,1,1, -2.875, 10601.386, 127.244, 52550.482 18/11/08,16:09:36,10,06,1, 11.8,1,1, -2.875, 10601.352, 127.256, 52550.514 18/11/08,16:09:36,11,06,1, 11.8,1,1, -2.875, 10601.383, 127.314, 52550.558 18/11/08,16:09:36,12,06,1, 11.8,1,1, -2.875, 10601.380, 127.305, 52550.514 18/11/08,16:09:36,13,06,1, 11.8,1,1, -2.875, 10601.365, 127.299, 52550.400 18/11/08,16:09:36,14,06,1, 11.8,1,1, -2.875, 10601.395, 127.319, 52550.530 18/11/08,16:09:36,15,06,1, 11.8,1,1, -2.875, 10601.405, 127.257, 52550.479 18/11/08,16:09:36,16,06,1, 11.8,1,1, -2.875, 10601.410, 127.356, 52550.505 18/11/08,16:09:36,17,06,1, 11.8,1,1, -2.875, 10601.377, 127.272, 52550.489 18/11/08,16:09:36,18,06,1, 11.8,1,1, -2.875, 10601.401, 127.275, 52550.506 18/11/08,16:09:36,19,06,1, 11.8,1,1, -2.875, 10601.418, 127.332, 52550.521 18/11/08,16:09:37,00,06,1, 11.9,1,1, -2.880, 10601.411, 127.332, 52550.521 18/11/08,16:09:37,01,06,1, 11.9,1,1, -2.880, 10601.425, 127.320, 52550.520 18/11/08,16:09:37,02,06,1, 11.9,1,1, -2.880, 10601.451, 127.326, 52550.549 18/11/08,16:09:37,03,06,1, 11.9,1,1, -2.880, 10601.414, 127.289, 52550.418 18/11/08,16:09:37,04,06,1, 11.9,1,1, -2.880, 10601.438, 127.357, 52550.457 18/11/08,16:09:37,05,06,1, 11.9,1,1, -2.880, 10601.444, 127.386, 52550.487 18/11/08,16:09:37,06,06,1, 11.9,1,1, -2.880, 10601.420, 127.358, 52550.490 18/11/08,16:09:37,07,06,1, 11.9,1,1, -2.880, 10601.435, 127.312, 52550.562 18/11/08,16:09:37,08,06,1, 11.9,1,1, -2.880, 10601.479, 127.368, 52550.469 18/11/08,16:09:37,09,06,1, 11.9,1,1, -2.880, 10601.437, 127.332, 52550.370 18/11/08,16:09:37,10,06,1, 11.9,1,1, -2.880, 10601.424, 127.344, 52550.405 18/11/08,16:09:37,11,06,1, 11.9,1,1, -2.880, 10601.435, 127.351, 52550.447 18/11/08,16:09:37,12,06,1, 11.9,1,1, -2.880, 10601.430, 127.330, 52550.465 18/11/08,16:09:37,13,06,1, 11.9,1,1, -2.880, 10601.459, 127.384, 52550.687 18/11/08,16:09:37,14,06,1, 11.9,1,1, -2.880, 10601.467, 127.332, 52550.378 18/11/08,16:09:37,15,06,1, 11.9,1,1, -2.880, 10601.446, 127.367, 52550.325 18/11/08,16:09:37,16,06,1, 11.9,1,1, -2.880, 10601.465, 127.345, 52550.365 18/11/08,16:09:37,17,06,1, 11.9,1,1, -2.880, 10601.466, 127.350, 52550.434 18/11/08,16:09:37,18,06,1, 11.9,1,1, -2.880, 10601.470, 127.363, 52550.380 18/11/08,16:09:37,19,06,1, 11.9,1,1, -2.880, 10601.458, 127.350, 52550.449 18/11/08,16:09:38,00,06,1, 11.8,1,1, -2.874, 10601.453, 127.350, 52550.449 18/11/08,16:09:38,01,06,1, 11.8,1,1, -2.874, 10601.477, 127.405, 52550.648 18/11/08,16:09:38,02,06,1, 11.8,1,1, -2.874, 10601.486, 127.409, 52550.412 18/11/08,16:09:38,03,06,1, 11.8,1,1, -2.874, 10601.465, 127.345, 52550.343 18/11/08,16:09:38,04,06,1, 11.8,1,1, -2.874, 10601.499, 127.380, 52550.355 18/11/08,16:09:38,05,06,1, 11.8,1,1, -2.874, 10601.456, 127.353, 52550.321 18/11/08,16:09:38,06,06,1, 11.8,1,1, -2.874, 10601.489, 127.373, 52550.405 18/11/08,16:09:38,07,06,1, 11.8,1,1, -2.874, 10601.483, 127.394, 52550.415 18/11/08,16:09:38,08,06,1, 11.8,1,1, -2.874, 10601.478, 127.408, 52550.387 18/11/08,16:09:38,09,06,1, 11.8,1,1, -2.874, 10601.488, 127.363, 52550.413 18/11/08,16:09:38,10,06,1, 11.8,1,1, -2.874, 10601.503, 127.429, 52550.450 18/11/08,16:09:38,11,06,1, 11.8,1,1, -2.874, 10601.486, 127.394, 52550.460 18/11/08,16:09:38,12,06,1, 11.8,1,1, -2.874, 10601.505, 127.363, 52550.365 18/11/08,16:09:38,13,06,1, 11.8,1,1, -2.874, 10601.490, 127.412, 52550.366 18/11/08,16:09:38,14,06,1, 11.8,1,1, -2.874, 10601.468, 127.393, 52550.396 18/11/08,16:09:38,15,06,1, 11.8,1,1, -2.874, 10601.505, 127.432, 52550.429 18/11/08,16:09:38,16,06,1, 11.8,1,1, -2.874, 10601.472, 127.378, 52550.398 18/11/08,16:09:38,17,06,1, 11.8,1,1, -2.874, 10601.516, 127.439, 52550.354 18/11/08,16:09:38,18,06,1, 11.8,1,1, -2.874, 10601.494, 127.419, 52550.406 18/11/08,16:09:38,19,06,1, 11.8,1,1, -2.874, 10601.513, 127.444, 52550.304 18/11/08,16:09:39,00,07,1, 11.8,1,1, -2.876, 10601.511, 127.444, 52550.304 18/11/08,16:09:39,01,07,1, 11.8,1,1, -2.876, 10601.494, 127.425, 52550.393 18/11/08,16:09:39,02,07,1, 11.8,1,1, -2.876, 10601.504, 127.417, 52550.322 18/11/08,16:09:39,03,07,1, 11.8,1,1, -2.876, 10601.525, 127.422, 52550.384 18/11/08,16:09:39,04,07,1, 11.8,1,1, -2.876, 10601.551, 127.430, 52550.350 18/11/08,16:09:39,05,07,1, 11.8,1,1, -2.876, 10601.522, 127.465, 52550.431 18/11/08,16:09:39,06,07,1, 11.8,1,1, -2.876, 10601.545, 127.440, 52550.386 18/11/08,16:09:39,07,07,1, 11.8,1,1, -2.876, 10601.506, 127.447, 52550.392 18/11/08,16:09:39,08,07,1, 11.8,1,1, -2.876, 10601.539, 127.447, 52550.408 18/11/08,16:09:39,09,07,1, 11.8,1,1, -2.876, 10601.540, 127.455, 52550.354 18/11/08,16:09:39,10,07,1, 11.8,1,1, -2.876, 10601.569, 127.453, 52550.329 18/11/08,16:09:39,11,07,1, 11.8,1,1, -2.876, 10601.538, 127.454, 52550.404 18/11/08,16:09:39,12,07,1, 11.8,1,1, -2.876, 10601.536, 127.427, 52550.311 18/11/08,16:09:39,13,07,1, 11.8,1,1, -2.876, 10601.559, 127.462, 52550.420 18/11/08,16:09:39,14,07,1, 11.8,1,1, -2.876, 10601.571, 127.451, 52550.389 18/11/08,16:09:39,15,07,1, 11.8,1,1, -2.876, 10601.533, 127.459, 52550.343 18/11/08,16:09:39,16,07,1, 11.8,1,1, -2.876, 10601.580, 127.474, 52550.367 18/11/08,16:09:39,17,07,1, 11.8,1,1, -2.876, 10601.555, 127.446, 52550.344 18/11/08,16:09:39,18,07,1, 11.8,1,1, -2.876, 10601.577, 127.504, 52550.383 18/11/08,16:09:39,19,07,1, 11.8,1,1, -2.876, 10601.565, 127.478, 52550.417 18/11/08,16:09:40,00,07,1, 11.8,1,1, -2.878, 10601.561, 127.478, 52550.417 18/11/08,16:09:40,01,07,1, 11.8,1,1, -2.878, 10601.604, 127.513, 52550.389 18/11/08,16:09:40,02,07,1, 11.8,1,1, -2.878, 10601.595, 127.486, 52550.312 18/11/08,16:09:40,03,07,1, 11.8,1,1, -2.878, 10601.578, 127.475, 52550.315 18/11/08,16:09:40,04,07,1, 11.8,1,1, -2.878, 10601.582, 127.443, 52550.204 18/11/08,16:09:40,05,07,1, 11.8,1,1, -2.878, 10601.607, 127.482, 52550.283 18/11/08,16:09:40,06,07,1, 11.8,1,1, -2.878, 10601.579, 127.495, 52550.301 18/11/08,16:09:40,07,07,1, 11.8,1,1, -2.878, 10601.574, 127.491, 52550.321 18/11/08,16:09:40,08,07,1, 11.8,1,1, -2.878, 10601.581, 127.483, 52550.291 18/11/08,16:09:40,09,07,1, 11.8,1,1, -2.878, 10601.599, 127.531, 52550.363 18/11/08,16:09:40,10,07,1, 11.8,1,1, -2.878, 10601.582, 127.523, 52550.356 18/11/08,16:09:40,11,07,1, 11.8,1,1, -2.878, 10601.599, 127.527, 52550.288 18/11/08,16:09:40,12,07,1, 11.8,1,1, -2.878, 10601.600, 127.523, 52550.348 18/11/08,16:09:40,13,07,1, 11.8,1,1, -2.878, 10601.606, 127.533, 52550.270 18/11/08,16:09:40,14,07,1, 11.8,1,1, -2.878, 10601.600, 127.528, 52550.314 18/11/08,16:09:40,15,07,1, 11.8,1,1, -2.878, 10601.613, 127.512, 52550.354 18/11/08,16:09:40,16,07,1, 11.8,1,1, -2.878, 10601.621, 127.553, 52550.282 18/11/08,16:09:40,17,07,1, 11.8,1,1, -2.878, 10601.628, 127.518, 52550.360 18/11/08,16:09:40,18,07,1, 11.8,1,1, -2.878, 10601.622, 127.540, 52550.261 18/11/08,16:09:40,19,07,1, 11.8,1,1, -2.878, 10601.611, 127.481, 52550.281 18/11/08,16:09:41,00,07,1, 12.0,1,1, -2.876, 10601.603, 127.481, 52550.281 18/11/08,16:09:41,01,07,1, 12.0,1,1, -2.876, 10601.618, 127.515, 52550.293 18/11/08,16:09:41,02,07,1, 12.0,1,1, -2.876, 10601.638, 127.565, 52550.344 18/11/08,16:09:41,03,07,1, 12.0,1,1, -2.876, 10601.635, 127.550, 52550.311 18/11/08,16:09:41,04,07,1, 12.0,1,1, -2.876, 10601.650, 127.543, 52550.238 18/11/08,16:09:41,05,07,1, 12.0,1,1, -2.876, 10601.649, 127.604, 52550.377 18/11/08,16:09:41,06,07,1, 12.0,1,1, -2.876, 10601.657, 127.535, 52550.281 18/11/08,16:09:41,07,07,1, 12.0,1,1, -2.876, 10601.675, 127.558, 52550.261 18/11/08,16:09:41,08,07,1, 12.0,1,1, -2.876, 10601.679, 127.527, 52550.261 18/11/08,16:09:41,09,07,1, 12.0,1,1, -2.876, 10601.645, 127.554, 52550.236 18/11/08,16:09:41,10,07,1, 12.0,1,1, -2.876, 10601.678, 127.573, 52550.223 18/11/08,16:09:41,11,07,1, 12.0,1,1, -2.876, 10601.656, 127.562, 52550.265 18/11/08,16:09:41,12,07,1, 12.0,1,1, -2.876, 10601.682, 127.573, 52550.298 18/11/08,16:09:41,13,07,1, 12.0,1,1, -2.876, 10601.669, 127.564, 52550.292 18/11/08,16:09:41,14,07,1, 12.0,1,1, -2.876, 10601.702, 127.554, 52550.284 18/11/08,16:09:41,15,07,1, 12.0,1,1, -2.876, 10601.675, 127.568, 52550.221 18/11/08,16:09:41,16,07,1, 12.0,1,1, -2.876, 10601.683, 127.585, 52550.187 18/11/08,16:09:41,17,07,1, 12.0,1,1, -2.876, 10601.701, 127.617, 52550.309 18/11/08,16:09:41,18,07,1, 12.0,1,1, -2.876, 10601.680, 127.564, 52550.154 18/11/08,16:09:41,19,07,1, 12.0,1,1, -2.876, 10601.696, 127.608, 52550.226 18/11/08,16:09:42,00,07,1, 11.9,1,1, -2.874, 10601.695, 127.608, 52550.226 18/11/08,16:09:42,01,07,1, 11.9,1,1, -2.874, 10601.689, 127.590, 52550.290 18/11/08,16:09:42,02,07,1, 11.9,1,1, -2.874, 10601.725, 127.548, 52549.989 18/11/08,16:09:42,03,07,1, 11.9,1,1, -2.874, 10601.700, 127.605, 52550.226 18/11/08,16:09:42,04,07,1, 11.9,1,1, -2.874, 10601.681, 127.555, 52550.159 18/11/08,16:09:42,05,07,1, 11.9,1,1, -2.874, 10601.697, 127.557, 52550.108 18/11/08,16:09:42,06,07,1, 11.9,1,1, -2.874, 10601.695, 127.639, 52550.273 18/11/08,16:09:42,07,07,1, 11.9,1,1, -2.874, 10601.688, 127.634, 52550.214 18/11/08,16:09:42,08,07,1, 11.9,1,1, -2.874, 10601.712, 127.607, 52550.195 18/11/08,16:09:42,09,07,1, 11.9,1,1, -2.874, 10601.719, 127.585, 52550.152 18/11/08,16:09:42,10,07,1, 11.9,1,1, -2.874, 10601.717, 127.596, 52550.127 18/11/08,16:09:42,11,07,1, 11.9,1,1, -2.874, 10601.702, 127.604, 52550.128 18/11/08,16:09:42,12,07,1, 11.9,1,1, -2.874, 10601.754, 127.643, 52550.254 18/11/08,16:09:42,13,07,1, 11.9,1,1, -2.874, 10601.726, 127.590, 52550.219 18/11/08,16:09:42,14,07,1, 11.9,1,1, -2.874, 10601.745, 127.650, 52550.208 18/11/08,16:09:42,15,07,1, 11.9,1,1, -2.874, 10601.752, 127.633, 52550.290 18/11/08,16:09:42,16,07,1, 11.9,1,1, -2.874, 10601.752, 127.637, 52550.207 18/11/08,16:09:42,17,07,1, 11.9,1,1, -2.874, 10601.763, 127.639, 52550.147 18/11/08,16:09:42,18,07,1, 11.9,1,1, -2.874, 10601.757, 127.627, 52550.259 18/11/08,16:09:42,19,07,1, 11.9,1,1, -2.874, 10601.772, 127.630, 52550.184 18/11/08,16:09:43,00,07,1, 11.9,1,1, -2.880, 10601.770, 127.630, 52550.184 18/11/08,16:09:43,01,07,1, 11.9,1,1, -2.880, 10601.753, 127.675, 52550.141 18/11/08,16:09:43,02,07,1, 11.9,1,1, -2.880, 10601.762, 127.624, 52550.208 18/11/08,16:09:43,03,07,1, 11.9,1,1, -2.880, 10601.762, 127.678, 52550.119 18/11/08,16:09:43,04,07,1, 11.9,1,1, -2.880, 10601.787, 127.679, 52550.139 18/11/08,16:09:43,05,07,1, 11.9,1,1, -2.880, 10601.739, 127.659, 52550.162 18/11/08,16:09:43,06,07,1, 11.9,1,1, -2.880, 10601.751, 127.679, 52550.205 18/11/08,16:09:43,07,07,1, 11.9,1,1, -2.880, 10601.780, 127.703, 52550.245 18/11/08,16:09:43,08,07,1, 11.9,1,1, -2.880, 10601.793, 127.719, 52550.235 18/11/08,16:09:43,09,07,1, 11.9,1,1, -2.880, 10601.771, 127.669, 52550.145 18/11/08,16:09:43,10,07,1, 11.9,1,1, -2.880, 10601.801, 127.704, 52550.168 18/11/08,16:09:43,11,07,1, 11.9,1,1, -2.880, 10601.807, 127.684, 52550.196 18/11/08,16:09:43,12,07,1, 11.9,1,1, -2.880, 10601.791, 127.690, 52550.154 18/11/08,16:09:43,13,07,1, 11.9,1,1, -2.880, 10601.770, 127.643, 52550.225 18/11/08,16:09:43,14,07,1, 11.9,1,1, -2.880, 10601.792, 127.695, 52550.164 18/11/08,16:09:43,15,07,1, 11.9,1,1, -2.880, 10601.797, 127.653, 52550.120 18/11/08,16:09:43,16,07,1, 11.9,1,1, -2.880, 10601.806, 127.616, 52550.095 18/11/08,16:09:43,17,07,1, 11.9,1,1, -2.880, 10601.847, 127.699, 52550.235 18/11/08,16:09:43,18,07,1, 11.9,1,1, -2.880, 10601.823, 127.748, 52550.203 18/11/08,16:09:43,19,07,1, 11.9,1,1, -2.880, 10601.824, 127.708, 52550.055 18/11/08,16:09:44,00,07,1, 11.8,1,1, -2.877, 10601.820, 127.708, 52550.055 18/11/08,16:09:44,01,07,1, 11.8,1,1, -2.877, 10601.862, 127.708, 52550.092 18/11/08,16:09:44,02,07,1, 11.8,1,1, -2.877, 10601.828, 127.735, 52550.215 18/11/08,16:09:44,03,07,1, 11.8,1,1, -2.877, 10601.813, 127.685, 52550.127 18/11/08,16:09:44,04,07,1, 11.8,1,1, -2.877, 10601.839, 127.692, 52550.198 18/11/08,16:09:44,05,07,1, 11.8,1,1, -2.877, 10601.852, 127.726, 52550.132 18/11/08,16:09:44,06,07,1, 11.8,1,1, -2.877, 10601.865, 127.731, 52550.096 18/11/08,16:09:44,07,07,1, 11.8,1,1, -2.877, 10601.858, 127.729, 52550.145 18/11/08,16:09:44,08,07,1, 11.8,1,1, -2.877, 10601.877, 127.702, 52550.066 18/11/08,16:09:44,09,07,1, 11.8,1,1, -2.877, 10601.868, 127.723, 52550.133 18/11/08,16:09:44,10,07,1, 11.8,1,1, -2.877, 10601.865, 127.705, 52550.063 18/11/08,16:09:44,11,07,1, 11.8,1,1, -2.877, 10601.863, 127.724, 52550.081 18/11/08,16:09:44,12,07,1, 11.8,1,1, -2.877, 10601.847, 127.727, 52550.137 18/11/08,16:09:44,13,07,1, 11.8,1,1, -2.877, 10601.870, 127.767, 52550.201 18/11/08,16:09:44,14,07,1, 11.8,1,1, -2.877, 10601.898, 127.754, 52550.195 18/11/08,16:09:44,15,07,1, 11.8,1,1, -2.877, 10601.889, 127.707, 52550.112 18/11/08,16:09:44,16,07,1, 11.8,1,1, -2.877, 10601.906, 127.767, 52550.094 18/11/08,16:09:44,17,07,1, 11.8,1,1, -2.877, 10601.909, 127.724, 52550.083 18/11/08,16:09:44,18,07,1, 11.8,1,1, -2.877, 10601.875, 127.725, 52550.067 18/11/08,16:09:44,19,07,1, 11.8,1,1, -2.877, 10601.914, 127.766, 52550.132 18/11/08,16:09:45,00,06,1, 11.9,1,1, -2.878, 10601.912, 127.766, 52550.132 18/11/08,16:09:45,01,06,1, 11.9,1,1, -2.878, 10601.911, 127.759, 52550.128 18/11/08,16:09:45,02,06,1, 11.9,1,1, -2.878, 10601.955, 127.780, 52550.127 18/11/08,16:09:45,03,06,1, 11.9,1,1, -2.878, 10601.923, 127.753, 52550.016 18/11/08,16:09:45,04,06,1, 11.9,1,1, -2.878, 10601.928, 127.748, 52550.101 18/11/08,16:09:45,05,06,1, 11.9,1,1, -2.878, 10601.933, 127.741, 52549.984 18/11/08,16:09:45,06,06,1, 11.9,1,1, -2.878, 10601.924, 127.782, 52550.105 18/11/08,16:09:45,07,06,1, 11.9,1,1, -2.878, 10601.941, 127.761, 52550.051 18/11/08,16:09:45,08,06,1, 11.9,1,1, -2.878, 10601.962, 127.826, 52550.114 18/11/08,16:09:45,09,06,1, 11.9,1,1, -2.878, 10601.982, 127.818, 52550.098 18/11/08,16:09:45,10,06,1, 11.9,1,1, -2.878, 10601.937, 127.752, 52550.040 18/11/08,16:09:45,11,06,1, 11.9,1,1, -2.878, 10601.920, 127.813, 52550.225 18/11/08,16:09:45,12,06,1, 11.9,1,1, -2.878, 10601.946, 127.816, 52550.280 18/11/08,16:09:45,13,06,1, 11.9,1,1, -2.878, 10601.968, 127.788, 52550.235 18/11/08,16:09:45,14,06,1, 11.9,1,1, -2.878, 10601.946, 127.751, 52550.202 18/11/08,16:09:45,15,06,1, 11.9,1,1, -2.878, 10601.950, 127.731, 52550.150 18/11/08,16:09:45,16,06,1, 11.9,1,1, -2.878, 10601.951, 127.753, 52550.123 18/11/08,16:09:45,17,06,1, 11.9,1,1, -2.878, 10601.996, 127.809, 52550.239 18/11/08,16:09:45,18,06,1, 11.9,1,1, -2.878, 10601.976, 127.807, 52550.145 18/11/08,16:09:45,19,06,1, 11.9,1,1, -2.878, 10601.953, 127.754, 52550.154 18/11/08,16:09:46,00,06,1, 11.8,1,1, -2.875, 10601.945, 127.754, 52550.154 18/11/08,16:09:46,01,06,1, 11.8,1,1, -2.875, 10601.982, 127.758, 52550.242 18/11/08,16:09:46,02,06,1, 11.8,1,1, -2.875, 10602.003, 127.821, 52550.229 18/11/08,16:09:46,03,06,1, 11.8,1,1, -2.875, 10601.993, 127.766, 52550.084 18/11/08,16:09:46,04,06,1, 11.8,1,1, -2.875, 10602.005, 127.813, 52550.125 18/11/08,16:09:46,05,06,1, 11.8,1,1, -2.875, 10601.997, 127.777, 52550.118 18/11/08,16:09:46,06,06,1, 11.8,1,1, -2.875, 10601.994, 127.845, 52550.221 18/11/08,16:09:46,07,06,1, 11.8,1,1, -2.875, 10602.002, 127.778, 52550.182 18/11/08,16:09:46,08,06,1, 11.8,1,1, -2.875, 10602.029, 127.848, 52550.212 18/11/08,16:09:46,09,06,1, 11.8,1,1, -2.875, 10602.007, 127.796, 52550.120 18/11/08,16:09:46,10,06,1, 11.8,1,1, -2.875, 10602.036, 127.828, 52550.162 18/11/08,16:09:46,11,06,1, 11.8,1,1, -2.875, 10602.000, 127.767, 52550.137 18/11/08,16:09:46,12,06,1, 11.8,1,1, -2.875, 10602.052, 127.762, 52550.094 18/11/08,16:09:46,13,06,1, 11.8,1,1, -2.875, 10602.017, 127.797, 52550.078 18/11/08,16:09:46,14,06,1, 11.8,1,1, -2.875, 10602.062, 127.822, 52550.218 18/11/08,16:09:46,15,06,1, 11.8,1,1, -2.875, 10602.055, 127.852, 52550.205 18/11/08,16:09:46,16,06,1, 11.8,1,1, -2.875, 10602.037, 127.760, 52550.178 18/11/08,16:09:46,17,06,1, 11.8,1,1, -2.875, 10602.060, 127.817, 52550.194 18/11/08,16:09:46,18,06,1, 11.8,1,1, -2.875, 10602.056, 127.782, 52550.187 18/11/08,16:09:46,19,06,1, 11.8,1,1, -2.875, 10602.071, 127.850, 52550.184 18/11/08,16:09:47,00,06,1, 11.9,1,1, -2.876, 10602.070, 127.850, 52550.184 18/11/08,16:09:47,01,06,1, 11.9,1,1, -2.876, 10602.042, 127.794, 52550.057 18/11/08,16:09:47,02,06,1, 11.9,1,1, -2.876, 10602.061, 127.801, 52550.138 18/11/08,16:09:47,03,06,1, 11.9,1,1, -2.876, 10602.059, 127.817, 52550.168 18/11/08,16:09:47,04,06,1, 11.9,1,1, -2.876, 10602.125, 127.843, 52550.123 18/11/08,16:09:47,05,06,1, 11.9,1,1, -2.876, 10602.085, 127.851, 52550.113 18/11/08,16:09:47,06,06,1, 11.9,1,1, -2.876, 10602.076, 127.773, 52550.025 18/11/08,16:09:47,07,06,1, 11.9,1,1, -2.876, 10602.084, 127.802, 52550.124 18/11/08,16:09:47,08,06,1, 11.9,1,1, -2.876, 10602.094, 127.822, 52550.093 18/11/08,16:09:47,09,06,1, 11.9,1,1, -2.876, 10602.066, 127.821, 52550.069 18/11/08,16:09:47,10,06,1, 11.9,1,1, -2.876, 10602.111, 127.836, 52550.134 18/11/08,16:09:47,11,06,1, 11.9,1,1, -2.876, 10602.112, 127.864, 52550.155 18/11/08,16:09:47,12,06,1, 11.9,1,1, -2.876, 10602.086, 127.781, 52550.039 18/11/08,16:09:47,13,06,1, 11.9,1,1, -2.876, 10602.081, 127.825, 52550.106 18/11/08,16:09:47,14,06,1, 11.9,1,1, -2.876, 10602.138, 127.797, 52550.021 18/11/08,16:09:47,15,06,1, 11.9,1,1, -2.876, 10602.107, 127.813, 52550.123 18/11/08,16:09:47,16,06,1, 11.9,1,1, -2.876, 10602.131, 127.829, 52550.059 18/11/08,16:09:47,17,06,1, 11.9,1,1, -2.876, 10602.115, 127.803, 52550.068 18/11/08,16:09:47,18,06,1, 11.9,1,1, -2.876, 10602.117, 127.819, 52550.083 18/11/08,16:09:47,19,06,1, 11.9,1,1, -2.876, 10602.145, 127.833, 52550.198 18/11/08,16:09:48,00,06,1, 11.9,1,1, -2.874, 10602.137, 127.833, 52550.198 18/11/08,16:09:48,01,06,1, 11.9,1,1, -2.874, 10602.189, 127.807, 52550.051 18/11/08,16:09:48,02,06,1, 11.9,1,1, -2.874, 10602.150, 127.812, 52549.996 18/11/08,16:09:48,03,06,1, 11.9,1,1, -2.874, 10602.157, 127.782, 52549.980 18/11/08,16:09:48,04,06,1, 11.9,1,1, -2.874, 10602.157, 127.886, 52550.160 18/11/08,16:09:48,05,06,1, 11.9,1,1, -2.874, 10602.166, 127.856, 52550.037 18/11/08,16:09:48,06,06,1, 11.9,1,1, -2.874, 10602.145, 127.813, 52550.064 18/11/08,16:09:48,07,06,1, 11.9,1,1, -2.874, 10602.160, 127.839, 52550.134 18/11/08,16:09:48,08,06,1, 11.9,1,1, -2.874, 10602.178, 127.829, 52550.063 18/11/08,16:09:48,09,06,1, 11.9,1,1, -2.874, 10602.142, 127.871, 52550.068 18/11/08,16:09:48,10,06,1, 11.9,1,1, -2.874, 10602.178, 127.831, 52550.100 18/11/08,16:09:48,11,06,1, 11.9,1,1, -2.874, 10602.178, 127.824, 52550.013 18/11/08,16:09:48,12,06,1, 11.9,1,1, -2.874, 10602.176, 127.833, 52550.093 18/11/08,16:09:48,13,06,1, 11.9,1,1, -2.874, 10602.174, 127.811, 52549.984 18/11/08,16:09:48,14,06,1, 11.9,1,1, -2.874, 10602.194, 127.845, 52550.026 18/11/08,16:09:48,15,06,1, 11.9,1,1, -2.874, 10602.215, 127.847, 52550.065 18/11/08,16:09:48,16,06,1, 11.9,1,1, -2.874, 10602.199, 127.920, 52550.117 18/11/08,16:09:48,17,06,1, 11.9,1,1, -2.874, 10602.192, 127.805, 52549.958 18/11/08,16:09:48,18,06,1, 11.9,1,1, -2.874, 10602.216, 127.916, 52550.097 18/11/08,16:09:48,19,06,1, 11.9,1,1, -2.874, 10602.176, 127.806, 52549.947 18/11/08,16:09:49,00,06,1, 11.9,1,1, -2.875, 10602.170, 127.806, 52549.947 18/11/08,16:09:49,01,06,1, 11.9,1,1, -2.875, 10602.198, 127.860, 52550.062 18/11/08,16:09:49,02,06,1, 11.9,1,1, -2.875, 10602.209, 127.834, 52549.986 18/11/08,16:09:49,03,06,1, 11.9,1,1, -2.875, 10602.210, 127.890, 52550.102 18/11/08,16:09:49,04,06,1, 11.9,1,1, -2.875, 10602.206, 127.840, 52550.064 18/11/08,16:09:49,05,06,1, 11.9,1,1, -2.875, 10602.239, 127.927, 52550.051 18/11/08,16:09:49,06,06,1, 11.9,1,1, -2.875, 10602.227, 127.858, 52549.945 18/11/08,16:09:49,07,06,1, 11.9,1,1, -2.875, 10602.254, 127.867, 52549.973 18/11/08,16:09:49,08,06,1, 11.9,1,1, -2.875, 10602.266, 127.888, 52549.948 18/11/08,16:09:49,09,06,1, 11.9,1,1, -2.875, 10602.215, 127.829, 52549.908 18/11/08,16:09:49,10,06,1, 11.9,1,1, -2.875, 10602.224, 127.817, 52549.968 18/11/08,16:09:49,11,06,1, 11.9,1,1, -2.875, 10602.255, 127.888, 52549.992 18/11/08,16:09:49,12,06,1, 11.9,1,1, -2.875, 10602.215, 127.872, 52549.970 18/11/08,16:09:49,13,06,1, 11.9,1,1, -2.875, 10602.203, 127.871, 52550.015 18/11/08,16:09:49,14,06,1, 11.9,1,1, -2.875, 10602.256, 127.826, 52549.948 18/11/08,16:09:49,15,06,1, 11.9,1,1, -2.875, 10602.228, 127.863, 52549.961 18/11/08,16:09:49,16,06,1, 11.9,1,1, -2.875, 10602.251, 127.828, 52549.821 18/11/08,16:09:49,17,06,1, 11.9,1,1, -2.875, 10602.268, 127.900, 52549.963 18/11/08,16:09:49,18,06,1, 11.9,1,1, -2.875, 10602.264, 127.864, 52549.894 18/11/08,16:09:49,19,06,1, 11.9,1,1, -2.875, 10602.277, 127.837, 52549.905 18/11/08,16:09:50,00,06,1, 11.9,1,1, -2.873, 10602.270, 127.837, 52549.905 18/11/08,16:09:50,01,06,1, 11.9,1,1, -2.873, 10602.258, 127.878, 52549.957 18/11/08,16:09:50,02,06,1, 11.9,1,1, -2.873, 10602.260, 127.837, 52549.910 18/11/08,16:09:50,03,06,1, 11.9,1,1, -2.873, 10602.279, 127.853, 52549.943 18/11/08,16:09:50,04,06,1, 11.9,1,1, -2.873, 10602.244, 127.826, 52549.887 18/11/08,16:09:50,05,06,1, 11.9,1,1, -2.873, 10602.268, 127.877, 52549.917 18/11/08,16:09:50,06,06,1, 11.9,1,1, -2.873, 10602.306, 127.845, 52549.878 18/11/08,16:09:50,07,06,1, 11.9,1,1, -2.873, 10602.276, 127.846, 52549.949 18/11/08,16:09:50,08,06,1, 11.9,1,1, -2.873, 10602.277, 127.889, 52549.893 18/11/08,16:09:50,09,06,1, 11.9,1,1, -2.873, 10602.282, 127.829, 52549.993 18/11/08,16:09:50,10,06,1, 11.9,1,1, -2.873, 10602.310, 127.865, 52549.889 18/11/08,16:09:50,11,06,1, 11.9,1,1, -2.873, 10602.300, 127.895, 52549.933 18/11/08,16:09:50,12,06,1, 11.9,1,1, -2.873, 10602.295, 127.915, 52549.979 18/11/08,16:09:50,13,06,1, 11.9,1,1, -2.873, 10602.320, 127.910, 52549.897 18/11/08,16:09:50,14,06,1, 11.9,1,1, -2.873, 10602.308, 127.886, 52549.941 18/11/08,16:09:50,15,06,1, 11.9,1,1, -2.873, 10602.287, 127.868, 52549.998 18/11/08,16:09:50,16,06,1, 11.9,1,1, -2.873, 10602.326, 127.836, 52549.942 18/11/08,16:09:50,17,06,1, 11.9,1,1, -2.873, 10602.305, 127.840, 52549.871 18/11/08,16:09:50,18,06,1, 11.9,1,1, -2.873, 10602.330, 127.834, 52549.896 18/11/08,16:09:50,19,06,1, 11.9,1,1, -2.873, 10602.335, 127.914, 52549.897 18/11/08,16:09:51,00,06,1, 11.9,1,1, -2.876, 10602.329, 127.914, 52549.897 18/11/08,16:09:51,01,06,1, 11.9,1,1, -2.876, 10602.355, 127.899, 52549.964 18/11/08,16:09:51,02,06,1, 11.9,1,1, -2.876, 10602.344, 127.889, 52549.832 18/11/08,16:09:51,03,06,1, 11.9,1,1, -2.876, 10602.354, 127.832, 52549.930 18/11/08,16:09:51,04,06,1, 11.9,1,1, -2.876, 10602.310, 127.863, 52549.828 18/11/08,16:09:51,05,06,1, 11.9,1,1, -2.876, 10602.337, 127.884, 52549.921 18/11/08,16:09:51,06,06,1, 11.9,1,1, -2.876, 10602.314, 127.833, 52549.875 18/11/08,16:09:51,07,06,1, 11.9,1,1, -2.876, 10602.344, 127.825, 52549.830 18/11/08,16:09:51,08,06,1, 11.9,1,1, -2.876, 10602.342, 127.809, 52549.833 18/11/08,16:09:51,09,06,1, 11.9,1,1, -2.876, 10602.346, 127.854, 52549.814 18/11/08,16:09:51,10,06,1, 11.9,1,1, -2.876, 10602.348, 127.898, 52549.884 18/11/08,16:09:51,11,06,1, 11.9,1,1, -2.876, 10602.409, 127.888, 52549.848 18/11/08,16:09:51,12,06,1, 11.9,1,1, -2.876, 10602.356, 127.868, 52549.781 18/11/08,16:09:51,13,06,1, 11.9,1,1, -2.876, 10602.365, 127.903, 52549.893 18/11/08,16:09:51,14,06,1, 11.9,1,1, -2.876, 10602.337, 127.830, 52549.747 18/11/08,16:09:51,15,06,1, 11.9,1,1, -2.876, 10602.364, 127.887, 52549.779 18/11/08,16:09:51,16,06,1, 11.9,1,1, -2.876, 10602.381, 127.944, 52549.897 18/11/08,16:09:51,17,06,1, 11.9,1,1, -2.876, 10602.388, 127.846, 52549.848 18/11/08,16:09:51,18,06,1, 11.9,1,1, -2.876, 10602.387, 127.854, 52549.842 18/11/08,16:09:51,19,06,1, 11.9,1,1, -2.876, 10602.402, 127.899, 52549.906 18/11/08,16:09:52,00,06,1, 11.9,1,1, -2.876, 10602.396, 127.899, 52549.906 18/11/08,16:09:52,01,06,1, 11.9,1,1, -2.876, 10602.393, 127.886, 52549.850 18/11/08,16:09:52,02,06,1, 11.9,1,1, -2.876, 10602.391, 127.913, 52549.926 18/11/08,16:09:52,03,06,1, 11.9,1,1, -2.876, 10602.423, 127.884, 52549.845 18/11/08,16:09:52,04,06,1, 11.9,1,1, -2.876, 10602.400, 127.849, 52549.766 18/11/08,16:09:52,05,06,1, 11.9,1,1, -2.876, 10602.401, 127.855, 52549.751 18/11/08,16:09:52,06,06,1, 11.9,1,1, -2.876, 10602.445, 127.930, 52549.858 18/11/08,16:09:52,07,06,1, 11.9,1,1, -2.876, 10602.441, 127.925, 52549.908 18/11/08,16:09:52,08,06,1, 11.9,1,1, -2.876, 10602.420, 127.838, 52549.818 18/11/08,16:09:52,09,06,1, 11.9,1,1, -2.876, 10602.429, 127.868, 52549.764 18/11/08,16:09:52,10,06,1, 11.9,1,1, -2.876, 10602.410, 127.850, 52549.773 18/11/08,16:09:52,11,06,1, 11.9,1,1, -2.876, 10602.411, 127.895, 52549.778 18/11/08,16:09:52,12,06,1, 11.9,1,1, -2.876, 10602.480, 127.911, 52549.830 18/11/08,16:09:52,13,06,1, 11.9,1,1, -2.876, 10602.439, 127.841, 52549.729 18/11/08,16:09:52,14,06,1, 11.9,1,1, -2.876, 10602.460, 127.912, 52549.799 18/11/08,16:09:52,15,06,1, 11.9,1,1, -2.876, 10602.452, 127.873, 52549.735 18/11/08,16:09:52,16,06,1, 11.9,1,1, -2.876, 10602.430, 127.917, 52549.832 18/11/08,16:09:52,17,06,1, 11.9,1,1, -2.876, 10602.453, 127.864, 52549.736 18/11/08,16:09:52,18,06,1, 11.9,1,1, -2.876, 10602.457, 127.820, 52549.788 18/11/08,16:09:52,19,06,1, 11.9,1,1, -2.876, 10602.491, 127.860, 52549.827 18/11/08,16:09:53,00,06,1, 11.9,1,1, -2.878, 10602.487, 127.860, 52549.827 18/11/08,16:09:53,01,06,1, 11.9,1,1, -2.878, 10602.476, 127.861, 52549.764 18/11/08,16:09:53,02,06,1, 11.9,1,1, -2.878, 10602.488, 127.911, 52549.765 18/11/08,16:09:53,03,06,1, 11.9,1,1, -2.878, 10602.480, 127.892, 52549.743 18/11/08,16:09:53,04,06,1, 11.9,1,1, -2.878, 10602.471, 127.911, 52549.825 18/11/08,16:09:53,05,06,1, 11.9,1,1, -2.878, 10602.508, 127.911, 52549.788 18/11/08,16:09:53,06,06,1, 11.9,1,1, -2.878, 10602.496, 127.871, 52549.735 18/11/08,16:09:53,07,06,1, 11.9,1,1, -2.878, 10602.523, 127.942, 52549.762 18/11/08,16:09:53,08,06,1, 11.9,1,1, -2.878, 10602.485, 127.868, 52549.785 18/11/08,16:09:53,09,06,1, 11.9,1,1, -2.878, 10602.478, 127.884, 52549.648 18/11/08,16:09:53,10,06,1, 11.9,1,1, -2.878, 10602.499, 127.912, 52549.750 18/11/08,16:09:53,11,06,1, 11.9,1,1, -2.878, 10602.532, 127.913, 52549.742 18/11/08,16:09:53,12,06,1, 11.9,1,1, -2.878, 10602.523, 127.899, 52549.739 18/11/08,16:09:53,13,06,1, 11.9,1,1, -2.878, 10602.544, 127.956, 52549.732 18/11/08,16:09:53,14,06,1, 11.9,1,1, -2.878, 10602.518, 127.928, 52549.777 18/11/08,16:09:53,15,06,1, 11.9,1,1, -2.878, 10602.523, 127.916, 52549.686 18/11/08,16:09:53,16,06,1, 11.9,1,1, -2.878, 10602.538, 127.877, 52549.668 18/11/08,16:09:53,17,06,1, 11.9,1,1, -2.878, 10602.509, 127.886, 52549.690 18/11/08,16:09:53,18,06,1, 11.9,1,1, -2.878, 10602.561, 127.985, 52549.689 18/11/08,16:09:53,19,06,1, 11.9,1,1, -2.878, 10602.544, 127.884, 52549.695 18/11/08,16:09:54,00,06,1, 11.9,1,1, -2.878, 10602.537, 127.884, 52549.695 18/11/08,16:09:54,01,06,1, 11.9,1,1, -2.878, 10602.568, 127.967, 52549.682 18/11/08,16:09:54,02,06,1, 11.9,1,1, -2.878, 10602.567, 127.994, 52549.777 18/11/08,16:09:54,03,06,1, 11.9,1,1, -2.878, 10602.580, 127.941, 52549.681 18/11/08,16:09:54,04,06,1, 11.9,1,1, -2.878, 10602.549, 127.912, 52549.673 18/11/08,16:09:54,05,06,1, 11.9,1,1, -2.878, 10602.585, 127.989, 52549.786 18/11/08,16:09:54,06,06,1, 11.9,1,1, -2.878, 10602.562, 127.894, 52549.639 18/11/08,16:09:54,07,06,1, 11.9,1,1, -2.878, 10602.583, 127.932, 52549.667 18/11/08,16:09:54,08,06,1, 11.9,1,1, -2.878, 10602.594, 127.903, 52549.666 18/11/08,16:09:54,09,06,1, 11.9,1,1, -2.878, 10602.619, 127.946, 52549.650 18/11/08,16:09:54,10,06,1, 11.9,1,1, -2.878, 10602.587, 127.973, 52549.720 18/11/08,16:09:54,11,06,1, 11.9,1,1, -2.878, 10602.625, 127.929, 52549.650 18/11/08,16:09:54,12,06,1, 11.9,1,1, -2.878, 10602.581, 127.902, 52549.589 18/11/08,16:09:54,13,06,1, 11.9,1,1, -2.878, 10602.611, 127.987, 52549.676 18/11/08,16:09:54,14,06,1, 11.9,1,1, -2.878, 10602.617, 127.970, 52549.694 18/11/08,16:09:54,15,06,1, 11.9,1,1, -2.878, 10602.610, 127.983, 52549.673 18/11/08,16:09:54,16,06,1, 11.9,1,1, -2.878, 10602.613, 127.962, 52549.605 18/11/08,16:09:54,17,06,1, 11.9,1,1, -2.878, 10602.618, 127.950, 52549.647 18/11/08,16:09:54,18,06,1, 11.9,1,1, -2.878, 10602.648, 128.010, 52549.595 18/11/08,16:09:54,19,06,1, 11.9,1,1, -2.878, 10602.665, 127.983, 52549.700 18/11/08,16:09:55,00,06,1, 11.9,1,1, -2.880, 10602.663, 127.983, 52549.700 18/11/08,16:09:55,01,06,1, 11.9,1,1, -2.880, 10602.603, 127.956, 52549.634 18/11/08,16:09:55,02,06,1, 11.9,1,1, -2.880, 10602.643, 127.992, 52549.680 18/11/08,16:09:55,03,06,1, 11.9,1,1, -2.880, 10602.655, 128.013, 52549.711 18/11/08,16:09:55,04,06,1, 11.9,1,1, -2.880, 10602.610, 127.989, 52549.580 18/11/08,16:09:55,05,06,1, 11.9,1,1, -2.880, 10602.692, 128.035, 52549.618 18/11/08,16:09:55,06,06,1, 11.9,1,1, -2.880, 10602.592, 127.973, 52549.590 18/11/08,16:09:55,07,06,1, 11.9,1,1, -2.880, 10602.633, 128.023, 52549.732 18/11/08,16:09:55,08,06,1, 11.9,1,1, -2.880, 10602.642, 128.036, 52549.718 18/11/08,16:09:55,09,06,1, 11.9,1,1, -2.880, 10602.706, 128.011, 52549.630 18/11/08,16:09:55,10,06,1, 11.9,1,1, -2.880, 10602.697, 128.018, 52549.670 18/11/08,16:09:55,11,06,1, 11.9,1,1, -2.880, 10602.663, 128.011, 52549.649 18/11/08,16:09:55,12,06,1, 11.9,1,1, -2.880, 10602.682, 127.979, 52549.578 18/11/08,16:09:55,13,06,1, 11.9,1,1, -2.880, 10602.700, 128.038, 52549.661 18/11/08,16:09:55,14,06,1, 11.9,1,1, -2.880, 10602.707, 128.013, 52549.598 18/11/08,16:09:55,15,06,1, 11.9,1,1, -2.880, 10602.695, 128.006, 52549.561 18/11/08,16:09:55,16,06,1, 11.9,1,1, -2.880, 10602.674, 128.002, 52549.650 18/11/08,16:09:55,17,06,1, 11.9,1,1, -2.880, 10602.723, 128.035, 52549.655 18/11/08,16:09:55,18,06,1, 11.9,1,1, -2.880, 10602.707, 128.058, 52549.671 18/11/08,16:09:55,19,06,1, 11.9,1,1, -2.880, 10602.755, 128.018, 52549.577 18/11/08,16:09:56,00,07,1, 11.8,1,1, -2.876, 10602.754, 128.018, 52549.577 18/11/08,16:09:56,01,07,1, 11.8,1,1, -2.876, 10602.714, 128.021, 52549.566 18/11/08,16:09:56,02,07,1, 11.8,1,1, -2.876, 10602.721, 128.013, 52549.615 18/11/08,16:09:56,03,07,1, 11.8,1,1, -2.876, 10602.743, 128.042, 52549.611 18/11/08,16:09:56,04,07,1, 11.8,1,1, -2.876, 10602.746, 128.049, 52549.662 18/11/08,16:09:56,05,07,1, 11.8,1,1, -2.876, 10602.762, 128.069, 52549.631 18/11/08,16:09:56,06,07,1, 11.8,1,1, -2.876, 10602.774, 128.053, 52549.579 18/11/08,16:09:56,07,07,1, 11.8,1,1, -2.876, 10602.760, 128.052, 52549.594 18/11/08,16:09:56,08,07,1, 11.8,1,1, -2.876, 10602.774, 128.054, 52549.551 18/11/08,16:09:56,09,07,1, 11.8,1,1, -2.876, 10602.782, 128.085, 52549.642 18/11/08,16:09:56,10,07,1, 11.8,1,1, -2.876, 10602.756, 128.074, 52549.568 18/11/08,16:09:56,11,07,1, 11.8,1,1, -2.876, 10602.767, 128.093, 52549.535 18/11/08,16:09:56,12,07,1, 11.8,1,1, -2.876, 10602.735, 128.019, 52549.545 18/11/08,16:09:56,13,07,1, 11.8,1,1, -2.876, 10602.815, 128.097, 52549.602 18/11/08,16:09:56,14,07,1, 11.8,1,1, -2.876, 10602.820, 128.082, 52549.593 18/11/08,16:09:56,15,07,1, 11.8,1,1, -2.876, 10602.807, 128.117, 52549.656 18/11/08,16:09:56,16,07,1, 11.8,1,1, -2.876, 10602.828, 128.084, 52549.564 18/11/08,16:09:56,17,07,1, 11.8,1,1, -2.876, 10602.793, 128.111, 52549.630 18/11/08,16:09:56,18,07,1, 11.8,1,1, -2.876, 10602.762, 128.092, 52549.426 18/11/08,16:09:56,19,07,1, 11.8,1,1, -2.876, 10602.839, 128.114, 52549.560 18/11/08,16:09:57,00,07,1, 11.9,1,1, -2.876, 10602.838, 128.114, 52549.560 18/11/08,16:09:57,01,07,1, 11.9,1,1, -2.876, 10602.822, 128.123, 52549.616 18/11/08,16:09:57,02,07,1, 11.9,1,1, -2.876, 10602.863, 128.171, 52549.704 18/11/08,16:09:57,03,07,1, 11.9,1,1, -2.876, 10602.868, 128.108, 52549.534 18/11/08,16:09:57,04,07,1, 11.9,1,1, -2.876, 10602.826, 128.096, 52549.488 18/11/08,16:09:57,05,07,1, 11.9,1,1, -2.876, 10602.867, 128.164, 52549.619 18/11/08,16:09:57,06,07,1, 11.9,1,1, -2.876, 10602.861, 128.137, 52549.828 18/11/08,16:09:57,07,07,1, 11.9,1,1, -2.876, 10602.787, 128.118, 52549.436 18/11/08,16:09:57,08,07,1, 11.9,1,1, -2.876, 10602.821, 128.168, 52549.625 18/11/08,16:09:57,09,07,1, 11.9,1,1, -2.876, 10602.843, 128.133, 52549.528 18/11/08,16:09:57,10,07,1, 11.9,1,1, -2.876, 10602.854, 128.157, 52549.521 18/11/08,16:09:57,11,07,1, 11.9,1,1, -2.876, 10602.867, 128.141, 52549.463 18/11/08,16:09:57,12,07,1, 11.9,1,1, -2.876, 10602.847, 128.143, 52549.558 18/11/08,16:09:57,13,07,1, 11.9,1,1, -2.876, 10602.888, 128.144, 52549.601 18/11/08,16:09:57,14,07,1, 11.9,1,1, -2.876, 10602.894, 128.120, 52549.480 18/11/08,16:09:57,15,07,1, 11.9,1,1, -2.876, 10602.889, 128.127, 52549.480 18/11/08,16:09:57,16,07,1, 11.9,1,1, -2.876, 10602.909, 128.198, 52549.559 18/11/08,16:09:57,17,07,1, 11.9,1,1, -2.876, 10602.903, 128.111, 52549.465 18/11/08,16:09:57,18,07,1, 11.9,1,1, -2.876, 10602.923, 128.193, 52549.522 18/11/08,16:09:57,19,07,1, 11.9,1,1, -2.876, 10602.920, 128.177, 52549.501 18/11/08,16:09:58,00,07,1, 11.8,1,1, -2.877, 10602.913, 128.177, 52549.501 18/11/08,16:09:58,01,07,1, 11.8,1,1, -2.877, 10602.898, 128.158, 52549.420 18/11/08,16:09:58,02,07,1, 11.8,1,1, -2.877, 10602.937, 128.212, 52549.543 18/11/08,16:09:58,03,07,1, 11.8,1,1, -2.877, 10602.945, 128.212, 52549.509 18/11/08,16:09:58,04,07,1, 11.8,1,1, -2.877, 10602.926, 128.209, 52549.499 18/11/08,16:09:58,05,07,1, 11.8,1,1, -2.877, 10602.939, 128.172, 52549.485 18/11/08,16:09:58,06,07,1, 11.8,1,1, -2.877, 10602.977, 128.174, 52549.461 18/11/08,16:09:58,07,07,1, 11.8,1,1, -2.877, 10602.966, 128.265, 52549.577 18/11/08,16:09:58,08,07,1, 11.8,1,1, -2.877, 10602.973, 128.262, 52549.481 18/11/08,16:09:58,09,07,1, 11.8,1,1, -2.877, 10602.956, 128.226, 52549.472 18/11/08,16:09:58,10,07,1, 11.8,1,1, -2.877, 10602.970, 128.239, 52549.484 18/11/08,16:09:58,11,07,1, 11.8,1,1, -2.877, 10602.997, 128.252, 52549.443 18/11/08,16:09:58,12,07,1, 11.8,1,1, -2.877, 10602.995, 128.259, 52549.536 18/11/08,16:09:58,13,07,1, 11.8,1,1, -2.877, 10602.982, 128.228, 52549.390 18/11/08,16:09:58,14,07,1, 11.8,1,1, -2.877, 10603.009, 128.252, 52549.442 18/11/08,16:09:58,15,07,1, 11.8,1,1, -2.877, 10603.004, 128.262, 52549.452 18/11/08,16:09:58,16,07,1, 11.8,1,1, -2.877, 10603.000, 128.261, 52549.488 18/11/08,16:09:58,17,07,1, 11.8,1,1, -2.877, 10603.021, 128.265, 52549.514 18/11/08,16:09:58,18,07,1, 11.8,1,1, -2.877, 10603.029, 128.295, 52549.479 18/11/08,16:09:58,19,07,1, 11.8,1,1, -2.877, 10603.031, 128.229, 52549.503 18/11/08,16:09:59,00,07,1, 11.9,1,1, -2.876, 10603.030, 128.229, 52549.503 18/11/08,16:09:59,01,07,1, 11.9,1,1, -2.876, 10603.031, 128.246, 52549.429 18/11/08,16:09:59,02,07,1, 11.9,1,1, -2.876, 10603.071, 128.323, 52549.520 18/11/08,16:09:59,03,07,1, 11.9,1,1, -2.876, 10603.035, 128.238, 52549.402 18/11/08,16:09:59,04,07,1, 11.9,1,1, -2.876, 10603.071, 128.286, 52549.430 18/11/08,16:09:59,05,07,1, 11.9,1,1, -2.876, 10603.076, 128.318, 52549.534 18/11/08,16:09:59,06,07,1, 11.9,1,1, -2.876, 10603.049, 128.264, 52549.367 18/11/08,16:09:59,07,07,1, 11.9,1,1, -2.876, 10603.070, 128.306, 52549.490 18/11/08,16:09:59,08,07,1, 11.9,1,1, -2.876, 10603.083, 128.345, 52549.497 18/11/08,16:09:59,09,07,1, 11.9,1,1, -2.876, 10603.087, 128.325, 52549.537 18/11/08,16:09:59,10,07,1, 11.9,1,1, -2.876, 10603.078, 128.342, 52549.485 18/11/08,16:09:59,11,07,1, 11.9,1,1, -2.876, 10603.049, 128.314, 52549.496 18/11/08,16:09:59,12,07,1, 11.9,1,1, -2.876, 10603.095, 128.333, 52549.505 18/11/08,16:09:59,13,07,1, 11.9,1,1, -2.876, 10603.132, 128.349, 52549.504 18/11/08,16:09:59,14,07,1, 11.9,1,1, -2.876, 10603.113, 128.342, 52549.441 18/11/08,16:09:59,15,07,1, 11.9,1,1, -2.876, 10603.098, 128.313, 52549.422 18/11/08,16:09:59,16,07,1, 11.9,1,1, -2.876, 10603.115, 128.339, 52549.416 18/11/08,16:09:59,17,07,1, 11.9,1,1, -2.876, 10603.153, 128.404, 52549.561 18/11/08,16:09:59,18,07,1, 11.9,1,1, -2.876, 10603.127, 128.341, 52549.485 18/11/08,16:09:59,19,07,1, 11.9,1,1, -2.876, 10603.158, 128.372, 52549.455 18/11/08,16:10:00,00,07,1, 11.9,1,1, -2.877, 10603.155, 128.372, 52549.455 18/11/08,16:10:00,01,07,1, 11.9,1,1, -2.877, 10603.175, 128.402, 52549.447 18/11/08,16:10:00,02,07,1, 11.9,1,1, -2.877, 10603.194, 128.451, 52549.538 18/11/08,16:10:00,03,07,1, 11.9,1,1, -2.877, 10603.158, 128.408, 52549.387 18/11/08,16:10:00,04,07,1, 11.9,1,1, -2.877, 10603.188, 128.375, 52549.463 18/11/08,16:10:00,05,07,1, 11.9,1,1, -2.877, 10603.166, 128.375, 52549.472 18/11/08,16:10:00,06,07,1, 11.9,1,1, -2.877, 10603.203, 128.404, 52549.539 18/11/08,16:10:00,07,07,1, 11.9,1,1, -2.877, 10603.203, 128.342, 52549.433 18/11/08,16:10:00,08,07,1, 11.9,1,1, -2.877, 10603.216, 128.453, 52549.418 18/11/08,16:10:00,09,07,1, 11.9,1,1, -2.877, 10603.242, 128.476, 52549.505 18/11/08,16:10:00,10,07,1, 11.9,1,1, -2.877, 10603.236, 128.452, 52549.471 18/11/08,16:10:00,11,07,1, 11.9,1,1, -2.877, 10603.208, 128.363, 52549.433 18/11/08,16:10:00,12,07,1, 11.9,1,1, -2.877, 10603.224, 128.374, 52549.415 18/11/08,16:10:00,13,07,1, 11.9,1,1, -2.877, 10603.255, 128.428, 52549.411 18/11/08,16:10:00,14,07,1, 11.9,1,1, -2.877, 10603.278, 128.386, 52549.421 18/11/08,16:10:00,15,07,1, 11.9,1,1, -2.877, 10603.285, 128.467, 52549.415 18/11/08,16:10:00,16,07,1, 11.9,1,1, -2.877, 10603.269, 128.416, 52549.400 18/11/08,16:10:00,17,07,1, 11.9,1,1, -2.877, 10603.277, 128.440, 52549.424 18/11/08,16:10:00,18,07,1, 11.9,1,1, -2.877, 10603.271, 128.329, 52549.325 18/11/08,16:10:00,19,07,1, 11.9,1,1, -2.877, 10603.267, 128.420, 52549.355 18/11/08,16:10:01,00,07,1, 11.8,1,1, -2.876, 10603.263, 128.420, 52549.355 18/11/08,16:10:01,01,07,1, 11.8,1,1, -2.876, 10603.296, 128.469, 52549.534 18/11/08,16:10:01,02,07,1, 11.8,1,1, -2.876, 10603.290, 128.453, 52549.422 18/11/08,16:10:01,03,07,1, 11.8,1,1, -2.876, 10603.246, 128.388, 52549.370 18/11/08,16:10:01,04,07,1, 11.8,1,1, -2.876, 10603.304, 128.405, 52549.532 18/11/08,16:10:01,05,07,1, 11.8,1,1, -2.876, 10603.334, 128.447, 52549.402 18/11/08,16:10:01,06,07,1, 11.8,1,1, -2.876, 10603.311, 128.367, 52549.334 18/11/08,16:10:01,07,07,1, 11.8,1,1, -2.876, 10603.336, 128.438, 52549.415 18/11/08,16:10:01,08,07,1, 11.8,1,1, -2.876, 10603.338, 128.461, 52549.438 18/11/08,16:10:01,09,07,1, 11.8,1,1, -2.876, 10603.337, 128.436, 52549.391 18/11/08,16:10:01,10,07,1, 11.8,1,1, -2.876, 10603.365, 128.462, 52549.458 18/11/08,16:10:01,11,07,1, 11.8,1,1, -2.876, 10603.318, 128.422, 52549.398 18/11/08,16:10:01,12,07,1, 11.8,1,1, -2.876, 10603.368, 128.505, 52549.376 18/11/08,16:10:01,13,07,1, 11.8,1,1, -2.876, 10603.381, 128.471, 52549.377 18/11/08,16:10:01,14,07,1, 11.8,1,1, -2.876, 10603.373, 128.441, 52549.449 18/11/08,16:10:01,15,07,1, 11.8,1,1, -2.876, 10603.407, 128.440, 52549.433 18/11/08,16:10:01,16,07,1, 11.8,1,1, -2.876, 10603.407, 128.501, 52549.477 18/11/08,16:10:01,17,07,1, 11.8,1,1, -2.876, 10603.400, 128.452, 52549.385 18/11/08,16:10:01,18,07,1, 11.8,1,1, -2.876, 10603.401, 128.461, 52549.439 18/11/08,16:10:01,19,07,1, 11.8,1,1, -2.876, 10603.429, 128.479, 52549.373 18/11/08,16:10:02,00,08,1, 11.9,1,1, -2.878, 10603.422, 128.479, 52549.373 18/11/08,16:10:02,01,08,1, 11.9,1,1, -2.878, 10603.395, 128.435, 52549.282 18/11/08,16:10:02,02,08,1, 11.9,1,1, -2.878, 10603.403, 128.475, 52549.367 18/11/08,16:10:02,03,08,1, 11.9,1,1, -2.878, 10603.435, 128.473, 52549.332 18/11/08,16:10:02,04,08,1, 11.9,1,1, -2.878, 10603.433, 128.484, 52549.247 18/11/08,16:10:02,05,08,1, 11.9,1,1, -2.878, 10603.448, 128.488, 52549.329 18/11/08,16:10:02,06,08,1, 11.9,1,1, -2.878, 10603.448, 128.448, 52549.298 18/11/08,16:10:02,07,08,1, 11.9,1,1, -2.878, 10603.475, 128.504, 52549.376 18/11/08,16:10:02,08,08,1, 11.9,1,1, -2.878, 10603.493, 128.526, 52549.389 18/11/08,16:10:02,09,08,1, 11.9,1,1, -2.878, 10603.518, 128.593, 52549.363 18/11/08,16:10:02,10,08,1, 11.9,1,1, -2.878, 10603.489, 128.517, 52549.375 18/11/08,16:10:02,11,08,1, 11.9,1,1, -2.878, 10603.463, 128.502, 52549.313 18/11/08,16:10:02,12,08,1, 11.9,1,1, -2.878, 10603.489, 128.500, 52549.344 18/11/08,16:10:02,13,08,1, 11.9,1,1, -2.878, 10603.531, 128.550, 52549.347 18/11/08,16:10:02,14,08,1, 11.9,1,1, -2.878, 10603.534, 128.522, 52549.316 18/11/08,16:10:02,15,08,1, 11.9,1,1, -2.878, 10603.538, 128.528, 52549.363 18/11/08,16:10:02,16,08,1, 11.9,1,1, -2.878, 10603.529, 128.557, 52549.335 18/11/08,16:10:02,17,08,1, 11.9,1,1, -2.878, 10603.553, 128.539, 52549.314 18/11/08,16:10:02,18,08,1, 11.9,1,1, -2.878, 10603.572, 128.532, 52549.405 18/11/08,16:10:02,19,08,1, 11.9,1,1, -2.878, 10603.549, 128.487, 52549.310 18/11/08,16:10:03,00,08,1, 11.9,1,1, -2.879, 10603.547, 128.487, 52549.310 18/11/08,16:10:03,01,08,1, 11.9,1,1, -2.879, 10603.587, 128.550, 52549.284 18/11/08,16:10:03,02,08,1, 11.9,1,1, -2.879, 10603.545, 128.556, 52549.268 18/11/08,16:10:03,03,08,1, 11.9,1,1, -2.879, 10603.592, 128.553, 52549.391 18/11/08,16:10:03,04,08,1, 11.9,1,1, -2.879, 10603.567, 128.573, 52549.361 18/11/08,16:10:03,05,08,1, 11.9,1,1, -2.879, 10603.582, 128.598, 52549.398 18/11/08,16:10:03,06,08,1, 11.9,1,1, -2.879, 10603.586, 128.570, 52549.375 18/11/08,16:10:03,07,08,1, 11.9,1,1, -2.879, 10603.615, 128.572, 52549.346 18/11/08,16:10:03,08,08,1, 11.9,1,1, -2.879, 10603.625, 128.534, 52549.255 18/11/08,16:10:03,09,08,1, 11.9,1,1, -2.879, 10603.624, 128.598, 52549.389 18/11/08,16:10:03,10,08,1, 11.9,1,1, -2.879, 10603.650, 128.548, 52549.249 18/11/08,16:10:03,11,08,1, 11.9,1,1, -2.879, 10603.619, 128.543, 52549.291 18/11/08,16:10:03,12,08,1, 11.9,1,1, -2.879, 10603.656, 128.594, 52549.326 18/11/08,16:10:03,13,08,1, 11.9,1,1, -2.879, 10603.649, 128.568, 52549.296 18/11/08,16:10:03,14,08,1, 11.9,1,1, -2.879, 10603.661, 128.543, 52549.247 18/11/08,16:10:03,15,08,1, 11.9,1,1, -2.879, 10603.676, 128.588, 52549.298 18/11/08,16:10:03,16,08,1, 11.9,1,1, -2.879, 10603.675, 128.554, 52549.195 18/11/08,16:10:03,17,08,1, 11.9,1,1, -2.879, 10603.672, 128.560, 52549.298 18/11/08,16:10:03,18,08,1, 11.9,1,1, -2.879, 10603.692, 128.574, 52549.309 18/11/08,16:10:03,19,08,1, 11.9,1,1, -2.879, 10603.677, 128.563, 52549.274 18/11/08,16:10:04,00,08,1, 11.8,1,1, -2.877, 10603.672, 128.563, 52549.274 18/11/08,16:10:04,01,08,1, 11.8,1,1, -2.877, 10603.694, 128.540, 52549.294 18/11/08,16:10:04,02,08,1, 11.8,1,1, -2.877, 10603.707, 128.600, 52549.297 18/11/08,16:10:04,03,08,1, 11.8,1,1, -2.877, 10603.716, 128.588, 52549.316 18/11/08,16:10:04,04,08,1, 11.8,1,1, -2.877, 10603.725, 128.627, 52549.399 18/11/08,16:10:04,05,08,1, 11.8,1,1, -2.877, 10603.731, 128.552, 52549.200 18/11/08,16:10:04,06,08,1, 11.8,1,1, -2.877, 10603.784, 128.624, 52549.406 18/11/08,16:10:04,07,08,1, 11.8,1,1, -2.877, 10603.760, 128.581, 52549.263 18/11/08,16:10:04,08,08,1, 11.8,1,1, -2.877, 10603.756, 128.557, 52549.218 18/11/08,16:10:04,09,08,1, 11.8,1,1, -2.877, 10603.751, 128.629, 52549.327 18/11/08,16:10:04,10,08,1, 11.8,1,1, -2.877, 10603.761, 128.510, 52549.218 18/11/08,16:10:04,11,08,1, 11.8,1,1, -2.877, 10603.756, 128.602, 52549.273 18/11/08,16:10:04,12,08,1, 11.8,1,1, -2.877, 10603.801, 128.609, 52549.336 18/11/08,16:10:04,13,08,1, 11.8,1,1, -2.877, 10603.796, 128.571, 52549.430 18/11/08,16:10:04,14,08,1, 11.8,1,1, -2.877, 10603.787, 128.568, 52549.176 18/11/08,16:10:04,15,08,1, 11.8,1,1, -2.877, 10603.798, 128.564, 52549.208 18/11/08,16:10:04,16,08,1, 11.8,1,1, -2.877, 10603.814, 128.583, 52549.285 18/11/08,16:10:04,17,08,1, 11.8,1,1, -2.877, 10603.820, 128.569, 52549.147 18/11/08,16:10:04,18,08,1, 11.8,1,1, -2.877, 10603.850, 128.599, 52549.229 18/11/08,16:10:04,19,08,1, 11.8,1,1, -2.877, 10603.820, 128.550, 52549.177 18/11/08,16:10:05,00,07,1, 11.9,1,1, -2.877, 10603.814, 128.550, 52549.177 18/11/08,16:10:05,01,07,1, 11.9,1,1, -2.877, 10603.803, 128.575, 52549.195 18/11/08,16:10:05,02,07,1, 11.9,1,1, -2.877, 10603.831, 128.574, 52549.190 18/11/08,16:10:05,03,07,1, 11.9,1,1, -2.877, 10603.839, 128.560, 52549.275 18/11/08,16:10:05,04,07,1, 11.9,1,1, -2.877, 10603.837, 128.570, 52549.259 18/11/08,16:10:05,05,07,1, 11.9,1,1, -2.877, 10603.849, 128.564, 52549.266 18/11/08,16:10:05,06,07,1, 11.9,1,1, -2.877, 10603.868, 128.599, 52549.282 18/11/08,16:10:05,07,07,1, 11.9,1,1, -2.877, 10603.903, 128.587, 52549.247 18/11/08,16:10:05,08,07,1, 11.9,1,1, -2.877, 10603.902, 128.612, 52549.203 18/11/08,16:10:05,09,07,1, 11.9,1,1, -2.877, 10603.907, 128.625, 52549.222 18/11/08,16:10:05,10,07,1, 11.9,1,1, -2.877, 10603.919, 128.615, 52549.215 18/11/08,16:10:05,11,07,1, 11.9,1,1, -2.877, 10603.908, 128.531, 52549.117 18/11/08,16:10:05,12,07,1, 11.9,1,1, -2.877, 10603.917, 128.591, 52549.170 18/11/08,16:10:05,13,07,1, 11.9,1,1, -2.877, 10603.928, 128.581, 52549.235 18/11/08,16:10:05,14,07,1, 11.9,1,1, -2.877, 10603.943, 128.601, 52549.242 18/11/08,16:10:05,15,07,1, 11.9,1,1, -2.877, 10603.954, 128.599, 52549.181 18/11/08,16:10:05,16,07,1, 11.9,1,1, -2.877, 10603.988, 128.566, 52549.151 18/11/08,16:10:05,17,07,1, 11.9,1,1, -2.877, 10603.973, 128.565, 52549.286 18/11/08,16:10:05,18,07,1, 11.9,1,1, -2.877, 10603.957, 128.528, 52549.054 18/11/08,16:10:05,19,07,1, 11.9,1,1, -2.877, 10603.987, 128.580, 52549.126 18/11/08,16:10:06,00,07,1, 11.9,1,1, -2.881, 10603.981, 128.580, 52549.126 18/11/08,16:10:06,01,07,1, 11.9,1,1, -2.881, 10603.990, 128.565, 52549.065 18/11/08,16:10:06,02,07,1, 11.9,1,1, -2.881, 10604.017, 128.588, 52549.220 18/11/08,16:10:06,03,07,1, 11.9,1,1, -2.881, 10604.000, 128.633, 52549.251 18/11/08,16:10:06,04,07,1, 11.9,1,1, -2.881, 10604.005, 128.544, 52549.064 18/11/08,16:10:06,05,07,1, 11.9,1,1, -2.881, 10604.044, 128.590, 52549.235 18/11/08,16:10:06,06,07,1, 11.9,1,1, -2.881, 10604.028, 128.566, 52549.144 18/11/08,16:10:06,07,07,1, 11.9,1,1, -2.881, 10604.036, 128.549, 52549.121 18/11/08,16:10:06,08,07,1, 11.9,1,1, -2.881, 10604.067, 128.556, 52549.125 18/11/08,16:10:06,09,07,1, 11.9,1,1, -2.881, 10604.066, 128.561, 52549.161 18/11/08,16:10:06,10,07,1, 11.9,1,1, -2.881, 10604.054, 128.537, 52549.118 18/11/08,16:10:06,11,07,1, 11.9,1,1, -2.881, 10604.055, 128.537, 52549.013 18/11/08,16:10:06,12,07,1, 11.9,1,1, -2.881, 10604.080, 128.560, 52549.094 18/11/08,16:10:06,13,07,1, 11.9,1,1, -2.881, 10604.059, 128.531, 52549.116 18/11/08,16:10:06,14,07,1, 11.9,1,1, -2.881, 10604.072, 128.589, 52549.191 18/11/08,16:10:06,15,07,1, 11.9,1,1, -2.881, 10604.110, 128.559, 52549.150 18/11/08,16:10:06,16,07,1, 11.9,1,1, -2.881, 10604.115, 128.564, 52549.041 18/11/08,16:10:06,17,07,1, 11.9,1,1, -2.881, 10604.129, 128.565, 52549.088 18/11/08,16:10:06,18,07,1, 11.9,1,1, -2.881, 10604.115, 128.505, 52549.074 18/11/08,16:10:06,19,07,1, 11.9,1,1, -2.881, 10604.103, 128.555, 52549.187 18/11/08,16:10:07,00,07,1, 11.8,1,1, -2.878, 10604.098, 128.555, 52549.187 18/11/08,16:10:07,01,07,1, 11.8,1,1, -2.878, 10604.141, 128.489, 52549.071 18/11/08,16:10:07,02,07,1, 11.8,1,1, -2.878, 10604.152, 128.533, 52549.113 18/11/08,16:10:07,03,07,1, 11.8,1,1, -2.878, 10604.185, 128.515, 52549.110 18/11/08,16:10:07,04,07,1, 11.8,1,1, -2.878, 10604.162, 128.526, 52549.063 18/11/08,16:10:07,05,07,1, 11.8,1,1, -2.878, 10604.162, 128.536, 52549.020 18/11/08,16:10:07,06,07,1, 11.8,1,1, -2.878, 10604.177, 128.559, 52549.068 18/11/08,16:10:07,07,07,1, 11.8,1,1, -2.878, 10604.175, 128.555, 52549.033 18/11/08,16:10:07,08,07,1, 11.8,1,1, -2.878, 10604.208, 128.552, 52549.052 18/11/08,16:10:07,09,07,1, 11.8,1,1, -2.878, 10604.202, 128.517, 52548.965 18/11/08,16:10:07,10,07,1, 11.8,1,1, -2.878, 10604.224, 128.545, 52549.000 18/11/08,16:10:07,11,07,1, 11.8,1,1, -2.878, 10604.228, 128.564, 52549.109 18/11/08,16:10:07,12,07,1, 11.8,1,1, -2.878, 10604.204, 128.529, 52549.078 18/11/08,16:10:07,13,07,1, 11.8,1,1, -2.878, 10604.234, 128.559, 52549.112 18/11/08,16:10:07,14,07,1, 11.8,1,1, -2.878, 10604.250, 128.576, 52549.061 18/11/08,16:10:07,15,07,1, 11.8,1,1, -2.878, 10604.258, 128.538, 52549.004 18/11/08,16:10:07,16,07,1, 11.8,1,1, -2.878, 10604.277, 128.522, 52549.076 18/11/08,16:10:07,17,07,1, 11.8,1,1, -2.878, 10604.261, 128.559, 52549.047 18/11/08,16:10:07,18,07,1, 11.8,1,1, -2.878, 10604.254, 128.563, 52549.053 18/11/08,16:10:07,19,07,1, 11.8,1,1, -2.878, 10604.280, 128.554, 52549.064 18/11/08,16:10:08,00,07,1, 11.9,1,1, -2.877, 10604.273, 128.554, 52549.064 18/11/08,16:10:08,01,07,1, 11.9,1,1, -2.877, 10604.298, 128.494, 52548.975 18/11/08,16:10:08,02,07,1, 11.9,1,1, -2.877, 10604.327, 128.530, 52548.977 18/11/08,16:10:08,03,07,1, 11.9,1,1, -2.877, 10604.293, 128.481, 52549.037 18/11/08,16:10:08,04,07,1, 11.9,1,1, -2.877, 10604.333, 128.480, 52549.031 18/11/08,16:10:08,05,07,1, 11.9,1,1, -2.877, 10604.327, 128.559, 52549.074 18/11/08,16:10:08,06,07,1, 11.9,1,1, -2.877, 10604.370, 128.574, 52549.056 18/11/08,16:10:08,07,07,1, 11.9,1,1, -2.877, 10604.325, 128.468, 52549.006 18/11/08,16:10:08,08,07,1, 11.9,1,1, -2.877, 10604.335, 128.533, 52548.942 18/11/08,16:10:08,09,07,1, 11.9,1,1, -2.877, 10604.347, 128.508, 52549.134 18/11/08,16:10:08,10,07,1, 11.9,1,1, -2.877, 10604.347, 128.510, 52549.021 18/11/08,16:10:08,11,07,1, 11.9,1,1, -2.877, 10604.317, 128.499, 52548.965 18/11/08,16:10:08,12,07,1, 11.9,1,1, -2.877, 10604.377, 128.491, 52549.059 18/11/08,16:10:08,13,07,1, 11.9,1,1, -2.877, 10604.390, 128.474, 52549.013 18/11/08,16:10:08,14,07,1, 11.9,1,1, -2.877, 10604.370, 128.494, 52548.997 18/11/08,16:10:08,15,07,1, 11.9,1,1, -2.877, 10604.395, 128.517, 52548.968 18/11/08,16:10:08,16,07,1, 11.9,1,1, -2.877, 10604.394, 128.498, 52548.985 18/11/08,16:10:08,17,07,1, 11.9,1,1, -2.877, 10604.405, 128.471, 52549.002 18/11/08,16:10:08,18,07,1, 11.9,1,1, -2.877, 10604.438, 128.548, 52549.023 18/11/08,16:10:08,19,07,1, 11.9,1,1, -2.877, 10604.422, 128.534, 52549.032 18/11/08,16:10:09,00,07,1, 11.8,1,1, -2.876, 10604.415, 128.534, 52549.032 18/11/08,16:10:09,01,07,1, 11.8,1,1, -2.876, 10604.463, 128.499, 52549.002 18/11/08,16:10:09,02,07,1, 11.8,1,1, -2.876, 10604.457, 128.482, 52548.933 18/11/08,16:10:09,03,07,1, 11.8,1,1, -2.876, 10604.488, 128.587, 52549.053 18/11/08,16:10:09,04,07,1, 11.8,1,1, -2.876, 10604.462, 128.528, 52548.952 18/11/08,16:10:09,05,07,1, 11.8,1,1, -2.876, 10604.490, 128.526, 52548.895 18/11/08,16:10:09,06,07,1, 11.8,1,1, -2.876, 10604.472, 128.532, 52548.931 18/11/08,16:10:09,07,07,1, 11.8,1,1, -2.876, 10604.533, 128.572, 52548.964 18/11/08,16:10:09,08,07,1, 11.8,1,1, -2.876, 10604.504, 128.572, 52548.986 18/11/08,16:10:09,09,07,1, 11.8,1,1, -2.876, 10604.510, 128.455, 52548.819 18/11/08,16:10:09,10,07,1, 11.8,1,1, -2.876, 10604.538, 128.503, 52548.931 18/11/08,16:10:09,11,07,1, 11.8,1,1, -2.876, 10604.520, 128.497, 52548.946 18/11/08,16:10:09,12,07,1, 11.8,1,1, -2.876, 10604.564, 128.545, 52548.966 18/11/08,16:10:09,13,07,1, 11.8,1,1, -2.876, 10604.545, 128.535, 52549.039 18/11/08,16:10:09,14,07,1, 11.8,1,1, -2.876, 10604.525, 128.474, 52548.932 18/11/08,16:10:09,15,07,1, 11.8,1,1, -2.876, 10604.567, 128.527, 52548.979 18/11/08,16:10:09,16,07,1, 11.8,1,1, -2.876, 10604.594, 128.575, 52549.054 18/11/08,16:10:09,17,07,1, 11.8,1,1, -2.876, 10604.596, 128.532, 52548.935 18/11/08,16:10:09,18,07,1, 11.8,1,1, -2.876, 10604.598, 128.541, 52548.957 18/11/08,16:10:09,19,07,1, 11.8,1,1, -2.876, 10604.587, 128.473, 52548.868 18/11/08,16:10:10,00,07,1, 11.8,1,1, -2.874, 10604.582, 128.473, 52548.868 18/11/08,16:10:10,01,07,1, 11.8,1,1, -2.874, 10604.611, 128.460, 52548.942 18/11/08,16:10:10,02,07,1, 11.8,1,1, -2.874, 10604.624, 128.518, 52548.872 18/11/08,16:10:10,03,07,1, 11.8,1,1, -2.874, 10604.640, 128.497, 52548.929 18/11/08,16:10:10,04,07,1, 11.8,1,1, -2.874, 10604.643, 128.483, 52548.888 18/11/08,16:10:10,05,07,1, 11.8,1,1, -2.874, 10604.600, 128.512, 52548.924 18/11/08,16:10:10,06,07,1, 11.8,1,1, -2.874, 10604.628, 128.527, 52548.956 18/11/08,16:10:10,07,07,1, 11.8,1,1, -2.874, 10604.611, 128.538, 52549.070 18/11/08,16:10:10,08,07,1, 11.8,1,1, -2.874, 10604.642, 128.540, 52549.155 18/11/08,16:10:10,09,07,1, 11.8,1,1, -2.874, 10604.674, 128.539, 52548.966 18/11/08,16:10:10,10,07,1, 11.8,1,1, -2.874, 10604.684, 128.471, 52548.819 18/11/08,16:10:10,11,07,1, 11.8,1,1, -2.874, 10604.677, 128.465, 52548.873 18/11/08,16:10:10,12,07,1, 11.8,1,1, -2.874, 10604.684, 128.489, 52548.853 18/11/08,16:10:10,13,07,1, 11.8,1,1, -2.874, 10604.677, 128.538, 52548.935 18/11/08,16:10:10,14,07,1, 11.8,1,1, -2.874, 10604.712, 128.467, 52548.877 18/11/08,16:10:10,15,07,1, 11.8,1,1, -2.874, 10604.744, 128.495, 52548.883 18/11/08,16:10:10,16,07,1, 11.8,1,1, -2.874, 10604.705, 128.479, 52548.916 18/11/08,16:10:10,17,07,1, 11.8,1,1, -2.874, 10604.725, 128.524, 52548.885 18/11/08,16:10:10,18,07,1, 11.8,1,1, -2.874, 10604.736, 128.502, 52548.867 18/11/08,16:10:10,19,07,1, 11.8,1,1, -2.874, 10604.719, 128.475, 52548.858 18/11/08,16:10:11,00,08,1, 11.9,1,1, -2.879, 10604.715, 128.475, 52548.858 18/11/08,16:10:11,01,08,1, 11.9,1,1, -2.879, 10604.776, 128.522, 52548.983 18/11/08,16:10:11,02,08,1, 11.9,1,1, -2.879, 10604.741, 128.483, 52548.783 18/11/08,16:10:11,03,08,1, 11.9,1,1, -2.879, 10604.797, 128.470, 52548.779 18/11/08,16:10:11,04,08,1, 11.9,1,1, -2.879, 10604.809, 128.571, 52548.890 18/11/08,16:10:11,05,08,1, 11.9,1,1, -2.879, 10604.788, 128.479, 52548.863 18/11/08,16:10:11,06,08,1, 11.9,1,1, -2.879, 10604.811, 128.527, 52548.917 18/11/08,16:10:11,07,08,1, 11.9,1,1, -2.879, 10604.787, 128.475, 52548.897 18/11/08,16:10:11,08,08,1, 11.9,1,1, -2.879, 10604.792, 128.507, 52548.870 18/11/08,16:10:11,09,08,1, 11.9,1,1, -2.879, 10604.842, 128.554, 52549.003 18/11/08,16:10:11,10,08,1, 11.9,1,1, -2.879, 10604.837, 128.483, 52548.840 18/11/08,16:10:11,11,08,1, 11.9,1,1, -2.879, 10604.858, 128.528, 52548.849 18/11/08,16:10:11,12,08,1, 11.9,1,1, -2.879, 10604.821, 128.437, 52548.838 18/11/08,16:10:11,13,08,1, 11.9,1,1, -2.879, 10604.877, 128.536, 52548.903 18/11/08,16:10:11,14,08,1, 11.9,1,1, -2.879, 10604.880, 128.509, 52548.931 18/11/08,16:10:11,15,08,1, 11.9,1,1, -2.879, 10604.900, 128.529, 52548.881 18/11/08,16:10:11,16,08,1, 11.9,1,1, -2.879, 10604.858, 128.500, 52549.205 18/11/08,16:10:11,17,08,1, 11.9,1,1, -2.879, 10604.951, 128.493, 52548.959 18/11/08,16:10:11,18,08,1, 11.9,1,1, -2.879, 10604.911, 128.465, 52548.783 18/11/08,16:10:11,19,08,1, 11.9,1,1, -2.879, 10604.942, 128.523, 52548.916 18/11/08,16:10:12,00,08,1, 11.9,1,1, -2.872, 10604.941, 128.523, 52548.916 18/11/08,16:10:12,01,08,1, 11.9,1,1, -2.872, 10604.949, 128.506, 52548.889 18/11/08,16:10:12,02,08,1, 11.9,1,1, -2.872, 10604.944, 128.491, 52548.810 18/11/08,16:10:12,03,08,1, 11.9,1,1, -2.872, 10604.955, 128.477, 52548.823 18/11/08,16:10:12,04,08,1, 11.9,1,1, -2.872, 10604.933, 128.484, 52548.902 18/11/08,16:10:12,05,08,1, 11.9,1,1, -2.872, 10604.967, 128.484, 52548.910 18/11/08,16:10:12,06,08,1, 11.9,1,1, -2.872, 10604.973, 128.475, 52548.815 18/11/08,16:10:12,07,08,1, 11.9,1,1, -2.872, 10605.009, 128.556, 52548.910 18/11/08,16:10:12,08,08,1, 11.9,1,1, -2.872, 10604.990, 128.500, 52548.782 18/11/08,16:10:12,09,08,1, 11.9,1,1, -2.872, 10604.958, 128.486, 52548.816 18/11/08,16:10:12,10,08,1, 11.9,1,1, -2.872, 10605.028, 128.543, 52548.876 18/11/08,16:10:12,11,08,1, 11.9,1,1, -2.872, 10604.991, 128.467, 52548.740 18/11/08,16:10:12,12,08,1, 11.9,1,1, -2.872, 10605.031, 128.552, 52548.839 18/11/08,16:10:12,13,08,1, 11.9,1,1, -2.872, 10605.006, 128.501, 52548.789 18/11/08,16:10:12,14,08,1, 11.9,1,1, -2.872, 10605.060, 128.488, 52548.805 18/11/08,16:10:12,15,08,1, 11.9,1,1, -2.872, 10605.055, 128.488, 52548.749 18/11/08,16:10:12,16,08,1, 11.9,1,1, -2.872, 10605.047, 128.513, 52548.787 18/11/08,16:10:12,17,08,1, 11.9,1,1, -2.872, 10605.046, 128.486, 52548.744 18/11/08,16:10:12,18,08,1, 11.9,1,1, -2.872, 10605.061, 128.515, 52548.795 18/11/08,16:10:12,19,08,1, 11.9,1,1, -2.872, 10605.081, 128.532, 52548.754 18/11/08,16:10:13,00,08,1, 11.9,1,1, -2.878, 10605.074, 128.532, 52548.754 18/11/08,16:10:13,01,08,1, 11.9,1,1, -2.878, 10605.069, 128.503, 52548.803 18/11/08,16:10:13,02,08,1, 11.9,1,1, -2.878, 10605.086, 128.521, 52548.840 18/11/08,16:10:13,03,08,1, 11.9,1,1, -2.878, 10605.099, 128.517, 52548.792 18/11/08,16:10:13,04,08,1, 11.9,1,1, -2.878, 10605.114, 128.497, 52548.737 18/11/08,16:10:13,05,08,1, 11.9,1,1, -2.878, 10605.149, 128.543, 52548.629 18/11/08,16:10:13,06,08,1, 11.9,1,1, -2.878, 10605.144, 128.519, 52548.714 18/11/08,16:10:13,07,08,1, 11.9,1,1, -2.878, 10605.144, 128.533, 52548.686 18/11/08,16:10:13,08,08,1, 11.9,1,1, -2.878, 10605.097, 128.516, 52548.670 18/11/08,16:10:13,09,08,1, 11.9,1,1, -2.878, 10605.162, 128.544, 52548.806 18/11/08,16:10:13,10,08,1, 11.9,1,1, -2.878, 10605.156, 128.562, 52548.675 18/11/08,16:10:13,11,08,1, 11.9,1,1, -2.878, 10605.175, 128.566, 52548.797 18/11/08,16:10:13,12,08,1, 11.9,1,1, -2.878, 10605.202, 128.546, 52548.737 18/11/08,16:10:13,13,08,1, 11.9,1,1, -2.878, 10605.201, 128.525, 52548.769 18/11/08,16:10:13,14,08,1, 11.9,1,1, -2.878, 10605.191, 128.524, 52548.759 18/11/08,16:10:13,15,08,1, 11.9,1,1, -2.878, 10605.194, 128.534, 52548.735 18/11/08,16:10:13,16,08,1, 11.9,1,1, -2.878, 10605.242, 128.523, 52548.759 18/11/08,16:10:13,17,08,1, 11.9,1,1, -2.878, 10605.230, 128.566, 52548.809 18/11/08,16:10:13,18,08,1, 11.9,1,1, -2.878, 10605.233, 128.549, 52548.722 18/11/08,16:10:13,19,08,1, 11.9,1,1, -2.878, 10605.267, 128.575, 52548.783 18/11/08,16:10:14,00,08,1, 11.9,1,1, -2.874, 10605.266, 128.575, 52548.783 18/11/08,16:10:14,01,08,1, 11.9,1,1, -2.874, 10605.272, 128.567, 52548.746 18/11/08,16:10:14,02,08,1, 11.9,1,1, -2.874, 10605.272, 128.536, 52548.762 18/11/08,16:10:14,03,08,1, 11.9,1,1, -2.874, 10605.262, 128.539, 52548.713 18/11/08,16:10:14,04,08,1, 11.9,1,1, -2.874, 10605.310, 128.557, 52548.743 18/11/08,16:10:14,05,08,1, 11.9,1,1, -2.874, 10605.294, 128.537, 52548.699 18/11/08,16:10:14,06,08,1, 11.9,1,1, -2.874, 10605.296, 128.604, 52548.701 18/11/08,16:10:14,07,08,1, 11.9,1,1, -2.874, 10605.346, 128.566, 52548.716 18/11/08,16:10:14,08,08,1, 11.9,1,1, -2.874, 10605.316, 128.566, 52548.675 18/11/08,16:10:14,09,08,1, 11.9,1,1, -2.874, 10605.342, 128.558, 52548.733 18/11/08,16:10:14,10,08,1, 11.9,1,1, -2.874, 10605.334, 128.599, 52548.750 18/11/08,16:10:14,11,08,1, 11.9,1,1, -2.874, 10605.326, 128.533, 52548.689 18/11/08,16:10:14,12,08,1, 11.9,1,1, -2.874, 10605.367, 128.584, 52548.709 18/11/08,16:10:14,13,08,1, 11.9,1,1, -2.874, 10605.349, 128.544, 52548.720 18/11/08,16:10:14,14,08,1, 11.9,1,1, -2.874, 10605.360, 128.568, 52548.718 18/11/08,16:10:14,15,08,1, 11.9,1,1, -2.874, 10605.373, 128.562, 52548.736 18/11/08,16:10:14,16,08,1, 11.9,1,1, -2.874, 10605.368, 128.573, 52548.711 18/11/08,16:10:14,17,08,1, 11.9,1,1, -2.874, 10605.417, 128.537, 52548.669 18/11/08,16:10:14,18,08,1, 11.9,1,1, -2.874, 10605.421, 128.559, 52548.755 18/11/08,16:10:14,19,08,1, 11.9,1,1, -2.874, 10605.469, 128.586, 52548.868 18/11/08,16:10:15,00,08,1, 11.9,1,1, -2.877, 10605.466, 128.586, 52548.868 18/11/08,16:10:15,01,08,1, 11.9,1,1, -2.877, 10605.433, 128.549, 52548.793 18/11/08,16:10:15,02,08,1, 11.9,1,1, -2.877, 10605.461, 128.536, 52548.694 18/11/08,16:10:15,03,08,1, 11.9,1,1, -2.877, 10605.487, 128.583, 52548.781 18/11/08,16:10:15,04,08,1, 11.9,1,1, -2.877, 10605.505, 128.593, 52548.658 18/11/08,16:10:15,05,08,1, 11.9,1,1, -2.877, 10605.494, 128.593, 52548.769 18/11/08,16:10:15,06,08,1, 11.9,1,1, -2.877, 10605.501, 128.628, 52548.798 18/11/08,16:10:15,07,08,1, 11.9,1,1, -2.877, 10605.550, 128.635, 52548.786 18/11/08,16:10:15,08,08,1, 11.9,1,1, -2.877, 10605.506, 128.564, 52548.645 18/11/08,16:10:15,09,08,1, 11.9,1,1, -2.877, 10605.514, 128.587, 52548.704 18/11/08,16:10:15,10,08,1, 11.9,1,1, -2.877, 10605.531, 128.619, 52548.744 18/11/08,16:10:15,11,08,1, 11.9,1,1, -2.877, 10605.561, 128.650, 52548.941 18/11/08,16:10:15,12,08,1, 11.9,1,1, -2.877, 10605.544, 128.599, 52548.671 18/11/08,16:10:15,13,08,1, 11.9,1,1, -2.877, 10605.511, 128.581, 52548.781 18/11/08,16:10:15,14,08,1, 11.9,1,1, -2.877, 10605.560, 128.650, 52548.795 18/11/08,16:10:15,15,08,1, 11.9,1,1, -2.877, 10605.589, 128.600, 52548.693 18/11/08,16:10:15,16,08,1, 11.9,1,1, -2.877, 10605.604, 128.605, 52548.667 18/11/08,16:10:15,17,08,1, 11.9,1,1, -2.877, 10605.594, 128.636, 52548.685 18/11/08,16:10:15,18,08,1, 11.9,1,1, -2.877, 10605.634, 128.616, 52548.671 18/11/08,16:10:15,19,08,1, 11.9,1,1, -2.877, 10605.594, 128.627, 52548.683 18/11/08,16:10:16,00,08,1, 11.8,1,1, -2.877, 10605.592, 128.627, 52548.683 18/11/08,16:10:16,01,08,1, 11.8,1,1, -2.877, 10605.644, 128.664, 52548.831 18/11/08,16:10:16,02,08,1, 11.8,1,1, -2.877, 10605.609, 128.583, 52548.675 18/11/08,16:10:16,03,08,1, 11.8,1,1, -2.877, 10605.658, 128.597, 52548.640 18/11/08,16:10:16,04,08,1, 11.8,1,1, -2.877, 10605.646, 128.643, 52548.726 18/11/08,16:10:16,05,08,1, 11.8,1,1, -2.877, 10605.685, 128.603, 52548.665 18/11/08,16:10:16,06,08,1, 11.8,1,1, -2.877, 10605.668, 128.638, 52548.674 18/11/08,16:10:16,07,08,1, 11.8,1,1, -2.877, 10605.689, 128.618, 52548.671 18/11/08,16:10:16,08,08,1, 11.8,1,1, -2.877, 10605.696, 128.594, 52548.712 18/11/08,16:10:16,09,08,1, 11.8,1,1, -2.877, 10605.693, 128.640, 52548.730 18/11/08,16:10:16,10,08,1, 11.8,1,1, -2.877, 10605.707, 128.567, 52548.707 18/11/08,16:10:16,11,08,1, 11.8,1,1, -2.877, 10605.724, 128.656, 52548.689 18/11/08,16:10:16,12,08,1, 11.8,1,1, -2.877, 10605.724, 128.680, 52548.758 18/11/08,16:10:16,13,08,1, 11.8,1,1, -2.877, 10605.729, 128.663, 52548.738 18/11/08,16:10:16,14,08,1, 11.8,1,1, -2.877, 10605.751, 128.662, 52548.760 18/11/08,16:10:16,15,08,1, 11.8,1,1, -2.877, 10605.737, 128.648, 52548.740 18/11/08,16:10:16,16,08,1, 11.8,1,1, -2.877, 10605.777, 128.660, 52548.635 18/11/08,16:10:16,17,08,1, 11.8,1,1, -2.877, 10605.791, 128.644, 52548.724 18/11/08,16:10:16,18,08,1, 11.8,1,1, -2.877, 10605.783, 128.623, 52548.704 18/11/08,16:10:16,19,08,1, 11.8,1,1, -2.877, 10605.779, 128.646, 52548.662 18/11/08,16:10:17,00,08,1, 11.8,1,1, -2.880, 10605.775, 128.646, 52548.662 18/11/08,16:10:17,01,08,1, 11.8,1,1, -2.880, 10605.829, 128.694, 52548.695 18/11/08,16:10:17,02,08,1, 11.8,1,1, -2.880, 10605.813, 128.635, 52548.696 18/11/08,16:10:17,03,08,1, 11.8,1,1, -2.880, 10605.837, 128.691, 52548.693 18/11/08,16:10:17,04,08,1, 11.8,1,1, -2.880, 10605.816, 128.647, 52548.702 18/11/08,16:10:17,05,08,1, 11.8,1,1, -2.880, 10605.823, 128.654, 52548.691 18/11/08,16:10:17,06,08,1, 11.8,1,1, -2.880, 10605.828, 128.674, 52548.648 18/11/08,16:10:17,07,08,1, 11.8,1,1, -2.880, 10605.896, 128.695, 52548.721 18/11/08,16:10:17,08,08,1, 11.8,1,1, -2.880, 10605.848, 128.666, 52548.597 18/11/08,16:10:17,09,08,1, 11.8,1,1, -2.880, 10605.864, 128.662, 52548.677 18/11/08,16:10:17,10,08,1, 11.8,1,1, -2.880, 10605.886, 128.689, 52548.669 18/11/08,16:10:17,11,08,1, 11.8,1,1, -2.880, 10605.897, 128.690, 52548.690 18/11/08,16:10:17,12,08,1, 11.8,1,1, -2.880, 10605.911, 128.678, 52548.597 18/11/08,16:10:17,13,08,1, 11.8,1,1, -2.880, 10605.913, 128.682, 52548.674 18/11/08,16:10:17,14,08,1, 11.8,1,1, -2.880, 10605.940, 128.699, 52548.675 18/11/08,16:10:17,15,08,1, 11.8,1,1, -2.880, 10605.959, 128.679, 52548.563 18/11/08,16:10:17,16,08,1, 11.8,1,1, -2.880, 10605.927, 128.680, 52548.522 18/11/08,16:10:17,17,08,1, 11.8,1,1, -2.880, 10605.945, 128.672, 52548.566 18/11/08,16:10:17,18,08,1, 11.8,1,1, -2.880, 10605.933, 128.715, 52548.617 18/11/08,16:10:17,19,08,1, 11.8,1,1, -2.880, 10605.967, 128.688, 52548.662 18/11/08,16:10:18,00,08,1, 11.9,1,1, -2.875, 10605.967, 128.688, 52548.662 18/11/08,16:10:18,01,08,1, 11.9,1,1, -2.875, 10605.993, 128.653, 52548.593 18/11/08,16:10:18,02,08,1, 11.9,1,1, -2.875, 10605.975, 128.692, 52548.685 18/11/08,16:10:18,03,08,1, 11.9,1,1, -2.875, 10606.007, 128.679, 52548.601 18/11/08,16:10:18,04,08,1, 11.9,1,1, -2.875, 10606.016, 128.693, 52548.598 18/11/08,16:10:18,05,08,1, 11.9,1,1, -2.875, 10606.007, 128.694, 52548.535 18/11/08,16:10:18,06,08,1, 11.9,1,1, -2.875, 10606.010, 128.698, 52548.675 18/11/08,16:10:18,07,08,1, 11.9,1,1, -2.875, 10606.011, 128.697, 52548.625 18/11/08,16:10:18,08,08,1, 11.9,1,1, -2.875, 10606.029, 128.669, 52548.651 18/11/08,16:10:18,09,08,1, 11.9,1,1, -2.875, 10606.049, 128.683, 52548.644 18/11/08,16:10:18,10,08,1, 11.9,1,1, -2.875, 10606.060, 128.715, 52548.569 18/11/08,16:10:18,11,08,1, 11.9,1,1, -2.875, 10606.064, 128.693, 52548.565 18/11/08,16:10:18,12,08,1, 11.9,1,1, -2.875, 10606.071, 128.666, 52548.567 18/11/08,16:10:18,13,08,1, 11.9,1,1, -2.875, 10606.045, 128.716, 52548.593 18/11/08,16:10:18,14,08,1, 11.9,1,1, -2.875, 10606.092, 128.669, 52548.608 18/11/08,16:10:18,15,08,1, 11.9,1,1, -2.875, 10606.122, 128.724, 52548.615 18/11/08,16:10:18,16,08,1, 11.9,1,1, -2.875, 10606.106, 128.695, 52548.605 18/11/08,16:10:18,17,08,1, 11.9,1,1, -2.875, 10606.146, 128.697, 52548.666 18/11/08,16:10:18,18,08,1, 11.9,1,1, -2.875, 10606.132, 128.686, 52548.633 18/11/08,16:10:18,19,08,1, 11.9,1,1, -2.875, 10606.148, 128.702, 52548.591 18/11/08,16:10:19,00,08,1, 11.9,1,1, -2.879, 10606.142, 128.702, 52548.591 18/11/08,16:10:19,01,08,1, 11.9,1,1, -2.879, 10606.177, 128.738, 52548.593 18/11/08,16:10:19,02,08,1, 11.9,1,1, -2.879, 10606.194, 128.702, 52548.681 18/11/08,16:10:19,03,08,1, 11.9,1,1, -2.879, 10606.204, 128.681, 52548.618 18/11/08,16:10:19,04,08,1, 11.9,1,1, -2.879, 10606.177, 128.697, 52548.643 18/11/08,16:10:19,05,08,1, 11.9,1,1, -2.879, 10606.199, 128.702, 52548.697 18/11/08,16:10:19,06,08,1, 11.9,1,1, -2.879, 10606.209, 128.718, 52548.576 18/11/08,16:10:19,07,08,1, 11.9,1,1, -2.879, 10606.218, 128.699, 52548.600 18/11/08,16:10:19,08,08,1, 11.9,1,1, -2.879, 10606.251, 128.688, 52548.614 18/11/08,16:10:19,09,08,1, 11.9,1,1, -2.879, 10606.261, 128.719, 52548.621 18/11/08,16:10:19,10,08,1, 11.9,1,1, -2.879, 10606.236, 128.737, 52548.566 18/11/08,16:10:19,11,08,1, 11.9,1,1, -2.879, 10606.236, 128.703, 52548.565 18/11/08,16:10:19,12,08,1, 11.9,1,1, -2.879, 10606.269, 128.704, 52548.545 18/11/08,16:10:19,13,08,1, 11.9,1,1, -2.879, 10606.282, 128.755, 52548.609 18/11/08,16:10:19,14,08,1, 11.9,1,1, -2.879, 10606.279, 128.765, 52548.591 18/11/08,16:10:19,15,08,1, 11.9,1,1, -2.879, 10606.309, 128.740, 52548.589 18/11/08,16:10:19,16,08,1, 11.9,1,1, -2.879, 10606.334, 128.727, 52548.594 18/11/08,16:10:19,17,08,1, 11.9,1,1, -2.879, 10606.320, 128.706, 52548.564 18/11/08,16:10:19,18,08,1, 11.9,1,1, -2.879, 10606.317, 128.704, 52548.598 18/11/08,16:10:19,19,08,1, 11.9,1,1, -2.879, 10606.324, 128.744, 52548.545 18/11/08,16:10:20,00,08,1, 11.9,1,1, -2.876, 10606.318, 128.744, 52548.545 18/11/08,16:10:20,01,08,1, 11.9,1,1, -2.876, 10606.354, 128.736, 52548.577 18/11/08,16:10:20,02,08,1, 11.9,1,1, -2.876, 10606.377, 128.730, 52548.506 18/11/08,16:10:20,03,08,1, 11.9,1,1, -2.876, 10606.371, 128.745, 52548.509 18/11/08,16:10:20,04,08,1, 11.9,1,1, -2.876, 10606.361, 128.749, 52548.595 18/11/08,16:10:20,05,08,1, 11.9,1,1, -2.876, 10606.379, 128.740, 52548.620 18/11/08,16:10:20,06,08,1, 11.9,1,1, -2.876, 10606.365, 128.690, 52548.547 18/11/08,16:10:20,07,08,1, 11.9,1,1, -2.876, 10606.389, 128.750, 52548.597 18/11/08,16:10:20,08,08,1, 11.9,1,1, -2.876, 10606.413, 128.742, 52548.568 18/11/08,16:10:20,09,08,1, 11.9,1,1, -2.876, 10606.419, 128.712, 52548.528 18/11/08,16:10:20,10,08,1, 11.9,1,1, -2.876, 10606.431, 128.752, 52548.557 18/11/08,16:10:20,11,08,1, 11.9,1,1, -2.876, 10606.438, 128.687, 52548.514 18/11/08,16:10:20,12,08,1, 11.9,1,1, -2.876, 10606.446, 128.739, 52548.546 18/11/08,16:10:20,13,08,1, 11.9,1,1, -2.876, 10606.437, 128.716, 52548.492 18/11/08,16:10:20,14,08,1, 11.9,1,1, -2.876, 10606.447, 128.708, 52548.557 18/11/08,16:10:20,15,08,1, 11.9,1,1, -2.876, 10606.475, 128.745, 52548.546 18/11/08,16:10:20,16,08,1, 11.9,1,1, -2.876, 10606.472, 128.733, 52548.460 18/11/08,16:10:20,17,08,1, 11.9,1,1, -2.876, 10606.483, 128.731, 52548.476 18/11/08,16:10:20,18,08,1, 11.9,1,1, -2.876, 10606.464, 128.733, 52548.508 18/11/08,16:10:20,19,08,1, 11.9,1,1, -2.876, 10606.459, 128.707, 52548.488 18/11/08,16:10:21,00,08,1, 11.9,1,1, -2.881, 10606.451, 128.707, 52548.488 18/11/08,16:10:21,01,08,1, 11.9,1,1, -2.881, 10606.496, 128.715, 52548.505 18/11/08,16:10:21,02,08,1, 11.9,1,1, -2.881, 10606.518, 128.726, 52548.455 18/11/08,16:10:21,03,08,1, 11.9,1,1, -2.881, 10606.530, 128.694, 52548.531 18/11/08,16:10:21,04,08,1, 11.9,1,1, -2.881, 10606.547, 128.732, 52548.484 18/11/08,16:10:21,05,08,1, 11.9,1,1, -2.881, 10606.584, 128.753, 52548.444 18/11/08,16:10:21,06,08,1, 11.9,1,1, -2.881, 10606.556, 128.746, 52548.472 18/11/08,16:10:21,07,08,1, 11.9,1,1, -2.881, 10606.574, 128.700, 52548.508 18/11/08,16:10:21,08,08,1, 11.9,1,1, -2.881, 10606.521, 128.706, 52548.456 18/11/08,16:10:21,09,08,1, 11.9,1,1, -2.881, 10606.617, 128.812, 52548.638 18/11/08,16:10:21,10,08,1, 11.9,1,1, -2.881, 10606.593, 128.710, 52548.430 18/11/08,16:10:21,11,08,1, 11.9,1,1, -2.881, 10606.604, 128.773, 52548.422 18/11/08,16:10:21,12,08,1, 11.9,1,1, -2.881, 10606.594, 128.716, 52548.496 18/11/08,16:10:21,13,08,1, 11.9,1,1, -2.881, 10606.627, 128.770, 52548.518 18/11/08,16:10:21,14,08,1, 11.9,1,1, -2.881, 10606.601, 128.710, 52548.203 18/11/08,16:10:21,15,08,1, 11.9,1,1, -2.881, 10606.603, 128.760, 52548.545 18/11/08,16:10:21,16,08,1, 11.9,1,1, -2.881, 10606.626, 128.707, 52548.468 18/11/08,16:10:21,17,08,1, 11.9,1,1, -2.881, 10606.606, 128.762, 52548.479 18/11/08,16:10:21,18,08,1, 11.9,1,1, -2.881, 10606.620, 128.678, 52548.504 18/11/08,16:10:21,19,08,1, 11.9,1,1, -2.881, 10606.658, 128.744, 52548.499 18/11/08,16:10:22,00,08,1, 11.9,1,1, -2.878, 10606.651, 128.744, 52548.499 18/11/08,16:10:22,01,08,1, 11.9,1,1, -2.878, 10606.666, 128.726, 52548.435 18/11/08,16:10:22,02,08,1, 11.9,1,1, -2.878, 10606.689, 128.726, 52548.531 18/11/08,16:10:22,03,08,1, 11.9,1,1, -2.878, 10606.677, 128.724, 52548.488 18/11/08,16:10:22,04,08,1, 11.9,1,1, -2.878, 10606.702, 128.682, 52548.451 18/11/08,16:10:22,05,08,1, 11.9,1,1, -2.878, 10606.690, 128.711, 52548.445 18/11/08,16:10:22,06,08,1, 11.9,1,1, -2.878, 10606.679, 128.695, 52548.444 18/11/08,16:10:22,07,08,1, 11.9,1,1, -2.878, 10606.688, 128.776, 52548.523 18/11/08,16:10:22,08,08,1, 11.9,1,1, -2.878, 10606.722, 128.715, 52548.486 18/11/08,16:10:22,09,08,1, 11.9,1,1, -2.878, 10606.724, 128.687, 52548.403 18/11/08,16:10:22,10,08,1, 11.9,1,1, -2.878, 10606.737, 128.716, 52548.443 18/11/08,16:10:22,11,08,1, 11.9,1,1, -2.878, 10606.732, 128.719, 52548.386 18/11/08,16:10:22,12,08,1, 11.9,1,1, -2.878, 10606.776, 128.766, 52548.442 18/11/08,16:10:22,13,08,1, 11.9,1,1, -2.878, 10606.757, 128.733, 52548.391 18/11/08,16:10:22,14,08,1, 11.9,1,1, -2.878, 10606.723, 128.678, 52548.430 18/11/08,16:10:22,15,08,1, 11.9,1,1, -2.878, 10606.769, 128.724, 52548.480 18/11/08,16:10:22,16,08,1, 11.9,1,1, -2.878, 10606.781, 128.736, 52548.493 18/11/08,16:10:22,17,08,1, 11.9,1,1, -2.878, 10606.793, 128.696, 52548.483 18/11/08,16:10:22,18,08,1, 11.9,1,1, -2.878, 10606.791, 128.659, 52548.370 18/11/08,16:10:22,19,08,1, 11.9,1,1, -2.878, 10606.784, 128.679, 52548.410 18/11/08,16:10:23,00,08,1, 11.9,1,1, -2.877, 10606.776, 128.679, 52548.410 18/11/08,16:10:23,01,08,1, 11.9,1,1, -2.877, 10606.824, 128.709, 52548.457 18/11/08,16:10:23,02,08,1, 11.9,1,1, -2.877, 10606.824, 128.689, 52548.492 18/11/08,16:10:23,03,08,1, 11.9,1,1, -2.877, 10606.855, 128.714, 52548.444 18/11/08,16:10:23,04,08,1, 11.9,1,1, -2.877, 10606.807, 128.658, 52548.360 18/11/08,16:10:23,05,08,1, 11.9,1,1, -2.877, 10606.858, 128.719, 52548.388 18/11/08,16:10:23,06,08,1, 11.9,1,1, -2.877, 10606.782, 128.664, 52548.332 18/11/08,16:10:23,07,08,1, 11.9,1,1, -2.877, 10606.865, 128.733, 52548.439 18/11/08,16:10:23,08,08,1, 11.9,1,1, -2.877, 10606.873, 128.676, 52548.399 18/11/08,16:10:23,09,08,1, 11.9,1,1, -2.877, 10606.877, 128.686, 52548.375 18/11/08,16:10:23,10,08,1, 11.9,1,1, -2.877, 10606.886, 128.697, 52548.396 18/11/08,16:10:23,11,08,1, 11.9,1,1, -2.877, 10606.907, 128.714, 52548.378 18/11/08,16:10:23,12,08,1, 11.9,1,1, -2.877, 10606.945, 128.674, 52548.342 18/11/08,16:10:23,13,08,1, 11.9,1,1, -2.877, 10606.883, 128.674, 52548.420 18/11/08,16:10:23,14,08,1, 11.9,1,1, -2.877, 10606.875, 128.686, 52548.282 18/11/08,16:10:23,15,08,1, 11.9,1,1, -2.877, 10606.902, 128.659, 52548.372 18/11/08,16:10:23,16,08,1, 11.9,1,1, -2.877, 10606.943, 128.664, 52548.277 18/11/08,16:10:23,17,08,1, 11.9,1,1, -2.877, 10606.959, 128.675, 52548.295 18/11/08,16:10:23,18,08,1, 11.9,1,1, -2.877, 10606.959, 128.702, 52548.330 18/11/08,16:10:23,19,08,1, 11.9,1,1, -2.877, 10606.935, 128.660, 52548.296 18/11/08,16:10:24,00,08,1, 11.9,1,1, -2.877, 10606.927, 128.660, 52548.296 18/11/08,16:10:24,01,08,1, 11.9,1,1, -2.877, 10606.937, 128.666, 52548.269 18/11/08,16:10:24,02,08,1, 11.9,1,1, -2.877, 10606.959, 128.660, 52548.358 18/11/08,16:10:24,03,08,1, 11.9,1,1, -2.877, 10606.937, 128.667, 52548.349 18/11/08,16:10:24,04,08,1, 11.9,1,1, -2.877, 10606.970, 128.641, 52548.332 18/11/08,16:10:24,05,08,1, 11.9,1,1, -2.877, 10606.959, 128.699, 52548.421 18/11/08,16:10:24,06,08,1, 11.9,1,1, -2.877, 10607.008, 128.720, 52548.448 18/11/08,16:10:24,07,08,1, 11.9,1,1, -2.877, 10606.993, 128.660, 52548.366 18/11/08,16:10:24,08,08,1, 11.9,1,1, -2.877, 10606.970, 128.632, 52548.306 18/11/08,16:10:24,09,08,1, 11.9,1,1, -2.877, 10606.989, 128.666, 52548.336 18/11/08,16:10:24,10,08,1, 11.9,1,1, -2.877, 10607.025, 128.649, 52548.306 18/11/08,16:10:24,11,08,1, 11.9,1,1, -2.877, 10607.052, 128.735, 52548.392 18/11/08,16:10:24,12,08,1, 11.9,1,1, -2.877, 10607.044, 128.703, 52548.377 18/11/08,16:10:24,13,08,1, 11.9,1,1, -2.877, 10607.039, 128.665, 52548.315 18/11/08,16:10:24,14,08,1, 11.9,1,1, -2.877, 10607.013, 128.665, 52548.356 18/11/08,16:10:24,15,08,1, 11.9,1,1, -2.877, 10607.025, 128.612, 52548.227 18/11/08,16:10:24,16,08,1, 11.9,1,1, -2.877, 10607.053, 128.695, 52548.372 18/11/08,16:10:24,17,08,1, 11.9,1,1, -2.877, 10607.048, 128.619, 52548.266 18/11/08,16:10:24,18,08,1, 11.9,1,1, -2.877, 10607.066, 128.678, 52548.399 18/11/08,16:10:24,19,08,1, 11.9,1,1, -2.877, 10607.064, 128.644, 52548.338 18/11/08,16:10:25,00,08,1, 11.9,1,1, -2.879, 10607.060, 128.644, 52548.338 18/11/08,16:10:25,01,08,1, 11.9,1,1, -2.879, 10607.082, 128.631, 52548.227 18/11/08,16:10:25,02,08,1, 11.9,1,1, -2.879, 10607.092, 128.698, 52548.318 18/11/08,16:10:25,03,08,1, 11.9,1,1, -2.879, 10607.086, 128.648, 52548.415 18/11/08,16:10:25,04,08,1, 11.9,1,1, -2.879, 10607.100, 128.575, 52548.345 18/11/08,16:10:25,05,08,1, 11.9,1,1, -2.879, 10607.062, 128.567, 52548.298 18/11/08,16:10:25,06,08,1, 11.9,1,1, -2.879, 10607.103, 128.624, 52548.282 18/11/08,16:10:25,07,08,1, 11.9,1,1, -2.879, 10607.084, 128.587, 52548.258 18/11/08,16:10:25,08,08,1, 11.9,1,1, -2.879, 10607.071, 128.535, 52548.288 18/11/08,16:10:25,09,08,1, 11.9,1,1, -2.879, 10607.093, 128.573, 52548.251 18/11/08,16:10:25,10,08,1, 11.9,1,1, -2.879, 10607.122, 128.600, 52548.310 18/11/08,16:10:25,11,08,1, 11.9,1,1, -2.879, 10607.111, 128.673, 52548.371 18/11/08,16:10:25,12,08,1, 11.9,1,1, -2.879, 10607.125, 128.587, 52548.237 18/11/08,16:10:25,13,08,1, 11.9,1,1, -2.879, 10607.165, 128.604, 52548.303 18/11/08,16:10:25,14,08,1, 11.9,1,1, -2.879, 10607.131, 128.589, 52548.285 18/11/08,16:10:25,15,08,1, 11.9,1,1, -2.879, 10607.167, 128.646, 52548.310 18/11/08,16:10:25,16,08,1, 11.9,1,1, -2.879, 10607.161, 128.623, 52548.332 18/11/08,16:10:25,17,08,1, 11.9,1,1, -2.879, 10607.160, 128.616, 52548.256 18/11/08,16:10:25,18,08,1, 11.9,1,1, -2.879, 10607.154, 128.610, 52548.339 18/11/08,16:10:25,19,08,1, 11.9,1,1, -2.879, 10607.195, 128.605, 52548.224 18/11/08,16:10:26,00,08,1, 11.8,1,1, -2.876, 10607.194, 128.605, 52548.224 18/11/08,16:10:26,01,08,1, 11.8,1,1, -2.876, 10607.203, 128.606, 52548.235 18/11/08,16:10:26,02,08,1, 11.8,1,1, -2.876, 10607.190, 128.569, 52548.234 18/11/08,16:10:26,03,08,1, 11.8,1,1, -2.876, 10607.180, 128.560, 52548.250 18/11/08,16:10:26,04,08,1, 11.8,1,1, -2.876, 10607.252, 128.632, 52548.072 18/11/08,16:10:26,05,08,1, 11.8,1,1, -2.876, 10607.226, 128.593, 52548.200 18/11/08,16:10:26,06,08,1, 11.8,1,1, -2.876, 10607.234, 128.625, 52548.317 18/11/08,16:10:26,07,08,1, 11.8,1,1, -2.876, 10607.210, 128.545, 52548.300 18/11/08,16:10:26,08,08,1, 11.8,1,1, -2.876, 10607.242, 128.657, 52548.356 18/11/08,16:10:26,09,08,1, 11.8,1,1, -2.876, 10607.233, 128.575, 52548.312 18/11/08,16:10:26,10,08,1, 11.8,1,1, -2.876, 10607.247, 128.568, 52548.220 18/11/08,16:10:26,11,08,1, 11.8,1,1, -2.876, 10607.223, 128.581, 52548.307 18/11/08,16:10:26,12,08,1, 11.8,1,1, -2.876, 10607.201, 128.536, 52548.281 18/11/08,16:10:26,13,08,1, 11.8,1,1, -2.876, 10607.257, 128.553, 52548.236 18/11/08,16:10:26,14,08,1, 11.8,1,1, -2.876, 10607.243, 128.543, 52548.291 18/11/08,16:10:26,15,08,1, 11.8,1,1, -2.876, 10607.251, 128.560, 52548.244 18/11/08,16:10:26,16,08,1, 11.8,1,1, -2.876, 10607.264, 128.555, 52548.225 18/11/08,16:10:26,17,08,1, 11.8,1,1, -2.876, 10607.257, 128.532, 52548.249 18/11/08,16:10:26,18,08,1, 11.8,1,1, -2.876, 10607.288, 128.532, 52548.234 18/11/08,16:10:26,19,08,1, 11.8,1,1, -2.876, 10607.290, 128.518, 52548.177 18/11/08,16:10:27,00,08,1, 11.9,1,1, -2.877, 10607.285, 128.518, 52548.177 18/11/08,16:10:27,01,08,1, 11.9,1,1, -2.877, 10607.302, 128.502, 52548.214 18/11/08,16:10:27,02,08,1, 11.9,1,1, -2.877, 10607.312, 128.503, 52548.196 18/11/08,16:10:27,03,08,1, 11.9,1,1, -2.877, 10607.291, 128.520, 52548.123 18/11/08,16:10:27,04,08,1, 11.9,1,1, -2.877, 10607.332, 128.569, 52548.246 18/11/08,16:10:27,05,08,1, 11.9,1,1, -2.877, 10607.281, 128.515, 52548.161 18/11/08,16:10:27,06,08,1, 11.9,1,1, -2.877, 10607.310, 128.556, 52548.245 18/11/08,16:10:27,07,08,1, 11.9,1,1, -2.877, 10607.344, 128.559, 52548.221 18/11/08,16:10:27,08,08,1, 11.9,1,1, -2.877, 10607.320, 128.528, 52548.274 18/11/08,16:10:27,09,08,1, 11.9,1,1, -2.877, 10607.340, 128.525, 52548.129 18/11/08,16:10:27,10,08,1, 11.9,1,1, -2.877, 10607.327, 128.501, 52548.234 18/11/08,16:10:27,11,08,1, 11.9,1,1, -2.877, 10607.342, 128.534, 52548.244 18/11/08,16:10:27,12,08,1, 11.9,1,1, -2.877, 10607.322, 128.506, 52548.095 18/11/08,16:10:27,13,08,1, 11.9,1,1, -2.877, 10607.360, 128.540, 52548.190 18/11/08,16:10:27,14,08,1, 11.9,1,1, -2.877, 10607.358, 128.539, 52548.188 18/11/08,16:10:27,15,08,1, 11.9,1,1, -2.877, 10607.328, 128.472, 52548.146 18/11/08,16:10:27,16,08,1, 11.9,1,1, -2.877, 10607.375, 128.537, 52548.255 18/11/08,16:10:27,17,08,1, 11.9,1,1, -2.877, 10607.353, 128.479, 52548.150 18/11/08,16:10:27,18,08,1, 11.9,1,1, -2.877, 10607.378, 128.538, 52548.248 18/11/08,16:10:27,19,08,1, 11.9,1,1, -2.877, 10607.392, 128.531, 52548.201 18/11/08,16:10:28,00,08,1, 11.8,1,1, -2.875, 10607.386, 128.531, 52548.201 18/11/08,16:10:28,01,08,1, 11.8,1,1, -2.875, 10607.403, 128.556, 52548.199 18/11/08,16:10:28,02,08,1, 11.8,1,1, -2.875, 10607.441, 128.538, 52548.206 18/11/08,16:10:28,03,08,1, 11.8,1,1, -2.875, 10607.420, 128.535, 52548.148 18/11/08,16:10:28,04,08,1, 11.8,1,1, -2.875, 10607.387, 128.496, 52548.150 18/11/08,16:10:28,05,08,1, 11.8,1,1, -2.875, 10607.398, 128.482, 52548.190 18/11/08,16:10:28,06,08,1, 11.8,1,1, -2.875, 10607.398, 128.491, 52548.228 18/11/08,16:10:28,07,08,1, 11.8,1,1, -2.875, 10607.429, 128.509, 52548.141 18/11/08,16:10:28,08,08,1, 11.8,1,1, -2.875, 10607.419, 128.540, 52548.212 18/11/08,16:10:28,09,08,1, 11.8,1,1, -2.875, 10607.420, 128.491, 52548.172 18/11/08,16:10:28,10,08,1, 11.8,1,1, -2.875, 10607.416, 128.469, 52548.159 18/11/08,16:10:28,11,08,1, 11.8,1,1, -2.875, 10607.464, 128.492, 52548.052 18/11/08,16:10:28,12,08,1, 11.8,1,1, -2.875, 10607.408, 128.539, 52548.202 18/11/08,16:10:28,13,08,1, 11.8,1,1, -2.875, 10607.467, 128.506, 52548.170 18/11/08,16:10:28,14,08,1, 11.8,1,1, -2.875, 10607.461, 128.516, 52548.147 18/11/08,16:10:28,15,08,1, 11.8,1,1, -2.875, 10607.438, 128.458, 52548.120 18/11/08,16:10:28,16,08,1, 11.8,1,1, -2.875, 10607.471, 128.523, 52548.154 18/11/08,16:10:28,17,08,1, 11.8,1,1, -2.875, 10607.467, 128.515, 52548.221 18/11/08,16:10:28,18,08,1, 11.8,1,1, -2.875, 10607.457, 128.494, 52548.163 18/11/08,16:10:28,19,08,1, 11.8,1,1, -2.875, 10607.515, 128.512, 52548.315 18/11/08,16:10:29,00,08,1, 11.8,1,1, -2.879, 10607.511, 128.512, 52548.315 18/11/08,16:10:29,01,08,1, 11.8,1,1, -2.879, 10607.472, 128.433, 52548.248 18/11/08,16:10:29,02,08,1, 11.8,1,1, -2.879, 10607.471, 128.505, 52548.256 18/11/08,16:10:29,03,08,1, 11.8,1,1, -2.879, 10607.478, 128.432, 52548.102 18/11/08,16:10:29,04,08,1, 11.8,1,1, -2.879, 10607.483, 128.443, 52548.131 18/11/08,16:10:29,05,08,1, 11.8,1,1, -2.879, 10607.497, 128.470, 52548.136 18/11/08,16:10:29,06,08,1, 11.8,1,1, -2.879, 10607.492, 128.497, 52548.149 18/11/08,16:10:29,07,08,1, 11.8,1,1, -2.879, 10607.520, 128.443, 52548.141 18/11/08,16:10:29,08,08,1, 11.8,1,1, -2.879, 10607.500, 128.444, 52548.136 18/11/08,16:10:29,09,08,1, 11.8,1,1, -2.879, 10607.483, 128.386, 52548.104 18/11/08,16:10:29,10,08,1, 11.8,1,1, -2.879, 10607.537, 128.485, 52548.164 18/11/08,16:10:29,11,08,1, 11.8,1,1, -2.879, 10607.536, 128.449, 52548.077 18/11/08,16:10:29,12,08,1, 11.8,1,1, -2.879, 10607.537, 128.479, 52548.126 18/11/08,16:10:29,13,08,1, 11.8,1,1, -2.879, 10607.505, 128.432, 52548.129 18/11/08,16:10:29,14,08,1, 11.8,1,1, -2.879, 10607.509, 128.428, 52548.131 18/11/08,16:10:29,15,08,1, 11.8,1,1, -2.879, 10607.582, 128.472, 52548.193 18/11/08,16:10:29,16,08,1, 11.8,1,1, -2.879, 10607.556, 128.403, 52548.082 18/11/08,16:10:29,17,08,1, 11.8,1,1, -2.879, 10607.576, 128.463, 52548.078 18/11/08,16:10:29,18,08,1, 11.8,1,1, -2.879, 10607.599, 128.447, 52548.125 18/11/08,16:10:29,19,08,1, 11.8,1,1, -2.879, 10607.558, 128.428, 52548.101 18/11/08,16:10:30,00,08,1, 11.9,1,1, -2.876, 10607.553, 128.428, 52548.101 18/11/08,16:10:30,01,08,1, 11.9,1,1, -2.876, 10607.605, 128.500, 52548.173 18/11/08,16:10:30,02,08,1, 11.9,1,1, -2.876, 10607.606, 128.436, 52548.042 18/11/08,16:10:30,03,08,1, 11.9,1,1, -2.876, 10607.586, 128.428, 52548.040 18/11/08,16:10:30,04,08,1, 11.9,1,1, -2.876, 10607.613, 128.457, 52548.158 18/11/08,16:10:30,05,08,1, 11.9,1,1, -2.876, 10607.580, 128.413, 52548.012 18/11/08,16:10:30,06,08,1, 11.9,1,1, -2.876, 10607.610, 128.495, 52548.160 18/11/08,16:10:30,07,08,1, 11.9,1,1, -2.876, 10607.633, 128.459, 52548.086 18/11/08,16:10:30,08,08,1, 11.9,1,1, -2.876, 10607.573, 128.393, 52548.017 18/11/08,16:10:30,09,08,1, 11.9,1,1, -2.876, 10607.626, 128.378, 52547.937 18/11/08,16:10:30,10,08,1, 11.9,1,1, -2.876, 10607.621, 128.461, 52548.082 18/11/08,16:10:30,11,08,1, 11.9,1,1, -2.876, 10607.653, 128.458, 52548.130 18/11/08,16:10:30,12,08,1, 11.9,1,1, -2.876, 10607.651, 128.392, 52548.071 18/11/08,16:10:30,13,08,1, 11.9,1,1, -2.876, 10607.656, 128.424, 52548.091 18/11/08,16:10:30,14,08,1, 11.9,1,1, -2.876, 10607.684, 128.437, 52548.070 18/11/08,16:10:30,15,08,1, 11.9,1,1, -2.876, 10607.694, 128.476, 52548.051 18/11/08,16:10:30,16,08,1, 11.9,1,1, -2.876, 10607.697, 128.455, 52548.072 18/11/08,16:10:30,17,08,1, 11.9,1,1, -2.876, 10607.656, 128.418, 52548.066 18/11/08,16:10:30,18,08,1, 11.9,1,1, -2.876, 10607.665, 128.467, 52548.113 18/11/08,16:10:30,19,08,1, 11.9,1,1, -2.876, 10607.693, 128.455, 52548.120 18/11/08,16:10:31,00,08,1, 11.9,1,1, -2.880, 10607.686, 128.455, 52548.120 18/11/08,16:10:31,01,08,1, 11.9,1,1, -2.880, 10607.695, 128.418, 52548.070 18/11/08,16:10:31,02,08,1, 11.9,1,1, -2.880, 10607.695, 128.427, 52548.009 18/11/08,16:10:31,03,08,1, 11.9,1,1, -2.880, 10607.653, 128.370, 52547.981 18/11/08,16:10:31,04,08,1, 11.9,1,1, -2.880, 10607.723, 128.468, 52548.135 18/11/08,16:10:31,05,08,1, 11.9,1,1, -2.880, 10607.685, 128.377, 52547.971 18/11/08,16:10:31,06,08,1, 11.9,1,1, -2.880, 10607.706, 128.469, 52548.109 18/11/08,16:10:31,07,08,1, 11.9,1,1, -2.880, 10607.710, 128.416, 52548.055 18/11/08,16:10:31,08,08,1, 11.9,1,1, -2.880, 10607.728, 128.431, 52548.028 18/11/08,16:10:31,09,08,1, 11.9,1,1, -2.880, 10607.739, 128.432, 52548.065 18/11/08,16:10:31,10,08,1, 11.9,1,1, -2.880, 10607.726, 128.410, 52548.065 18/11/08,16:10:31,11,08,1, 11.9,1,1, -2.880, 10607.704, 128.399, 52548.064 18/11/08,16:10:31,12,08,1, 11.9,1,1, -2.880, 10607.742, 128.448, 52548.004 18/11/08,16:10:31,13,08,1, 11.9,1,1, -2.880, 10607.729, 128.440, 52548.051 18/11/08,16:10:31,14,08,1, 11.9,1,1, -2.880, 10607.739, 128.446, 52548.119 18/11/08,16:10:31,15,08,1, 11.9,1,1, -2.880, 10607.743, 128.424, 52548.033 18/11/08,16:10:31,16,08,1, 11.9,1,1, -2.880, 10607.738, 128.424, 52548.114 18/11/08,16:10:31,17,08,1, 11.9,1,1, -2.880, 10607.769, 128.392, 52548.006 18/11/08,16:10:31,18,08,1, 11.9,1,1, -2.880, 10607.787, 128.401, 52548.120 18/11/08,16:10:31,19,08,1, 11.9,1,1, -2.880, 10607.784, 128.440, 52548.093 18/11/08,16:10:32,00,08,1, 11.9,1,1, -2.878, 10607.778, 128.440, 52548.093 18/11/08,16:10:32,01,08,1, 11.9,1,1, -2.878, 10607.811, 128.459, 52548.110 18/11/08,16:10:32,02,08,1, 11.9,1,1, -2.878, 10607.827, 128.409, 52548.081 18/11/08,16:10:32,03,08,1, 11.9,1,1, -2.878, 10607.797, 128.354, 52547.979 18/11/08,16:10:32,04,08,1, 11.9,1,1, -2.878, 10607.798, 128.435, 52547.987 18/11/08,16:10:32,05,08,1, 11.9,1,1, -2.878, 10607.785, 128.371, 52548.001 18/11/08,16:10:32,06,08,1, 11.9,1,1, -2.878, 10607.818, 128.419, 52548.007 18/11/08,16:10:32,07,08,1, 11.9,1,1, -2.878, 10607.811, 128.411, 52548.051 18/11/08,16:10:32,08,08,1, 11.9,1,1, -2.878, 10607.835, 128.426, 52548.005 18/11/08,16:10:32,09,08,1, 11.9,1,1, -2.878, 10607.810, 128.369, 52548.026 18/11/08,16:10:32,10,08,1, 11.9,1,1, -2.878, 10607.855, 128.433, 52548.095 18/11/08,16:10:32,11,08,1, 11.9,1,1, -2.878, 10607.873, 128.475, 52548.133 18/11/08,16:10:32,12,08,1, 11.9,1,1, -2.878, 10607.855, 128.374, 52547.996 18/11/08,16:10:32,13,08,1, 11.9,1,1, -2.878, 10607.846, 128.415, 52547.925 18/11/08,16:10:32,14,08,1, 11.9,1,1, -2.878, 10607.841, 128.370, 52547.985 18/11/08,16:10:32,15,08,1, 11.9,1,1, -2.878, 10607.838, 128.368, 52547.937 18/11/08,16:10:32,16,08,1, 11.9,1,1, -2.878, 10607.862, 128.363, 52547.881 18/11/08,16:10:32,17,08,1, 11.9,1,1, -2.878, 10607.851, 128.447, 52548.090 18/11/08,16:10:32,18,08,1, 11.9,1,1, -2.878, 10607.825, 128.379, 52548.030 18/11/08,16:10:32,19,08,1, 11.9,1,1, -2.878, 10607.871, 128.402, 52548.018 18/11/08,16:10:33,00,07,1, 11.9,1,1, -2.876, 10607.870, 128.402, 52548.018 18/11/08,16:10:33,01,07,1, 11.9,1,1, -2.876, 10607.927, 128.400, 52548.023 18/11/08,16:10:33,02,07,1, 11.9,1,1, -2.876, 10607.954, 128.429, 52548.085 18/11/08,16:10:33,03,07,1, 11.9,1,1, -2.876, 10607.921, 128.341, 52548.041 18/11/08,16:10:33,04,07,1, 11.9,1,1, -2.876, 10607.921, 128.424, 52547.982 18/11/08,16:10:33,05,07,1, 11.9,1,1, -2.876, 10607.897, 128.338, 52548.013 18/11/08,16:10:33,06,07,1, 11.9,1,1, -2.876, 10607.947, 128.422, 52548.008 18/11/08,16:10:33,07,07,1, 11.9,1,1, -2.876, 10607.936, 128.395, 52547.942 18/11/08,16:10:33,08,07,1, 11.9,1,1, -2.876, 10607.938, 128.388, 52547.997 18/11/08,16:10:33,09,07,1, 11.9,1,1, -2.876, 10607.931, 128.358, 52547.986 18/11/08,16:10:33,10,07,1, 11.9,1,1, -2.876, 10607.930, 128.420, 52548.048 18/11/08,16:10:33,11,07,1, 11.9,1,1, -2.876, 10607.929, 128.395, 52547.983 18/11/08,16:10:33,12,07,1, 11.9,1,1, -2.876, 10607.976, 128.438, 52548.019 18/11/08,16:10:33,13,07,1, 11.9,1,1, -2.876, 10607.947, 128.346, 52547.985 18/11/08,16:10:33,14,07,1, 11.9,1,1, -2.876, 10607.959, 128.356, 52547.903 18/11/08,16:10:33,15,07,1, 11.9,1,1, -2.876, 10607.938, 128.394, 52547.993 18/11/08,16:10:33,16,07,1, 11.9,1,1, -2.876, 10607.955, 128.370, 52547.926 18/11/08,16:10:33,17,07,1, 11.9,1,1, -2.876, 10607.943, 128.391, 52548.019 18/11/08,16:10:33,18,07,1, 11.9,1,1, -2.876, 10607.982, 128.375, 52547.998 18/11/08,16:10:33,19,07,1, 11.9,1,1, -2.876, 10607.975, 128.361, 52548.004 18/11/08,16:10:34,00,08,1, 11.8,1,1, -2.876, 10607.970, 128.361, 52548.004 18/11/08,16:10:34,01,08,1, 11.8,1,1, -2.876, 10607.988, 128.345, 52547.902 18/11/08,16:10:34,02,08,1, 11.8,1,1, -2.876, 10607.991, 128.407, 52547.978 18/11/08,16:10:34,03,08,1, 11.8,1,1, -2.876, 10608.017, 128.381, 52547.949 18/11/08,16:10:34,04,08,1, 11.8,1,1, -2.876, 10608.039, 128.375, 52548.055 18/11/08,16:10:34,05,08,1, 11.8,1,1, -2.876, 10608.003, 128.304, 52547.897 18/11/08,16:10:34,06,08,1, 11.8,1,1, -2.876, 10608.033, 128.389, 52547.948 18/11/08,16:10:34,07,08,1, 11.8,1,1, -2.876, 10608.032, 128.389, 52547.996 18/11/08,16:10:34,08,08,1, 11.8,1,1, -2.876, 10608.058, 128.429, 52548.019 18/11/08,16:10:34,09,08,1, 11.8,1,1, -2.876, 10608.030, 128.351, 52547.939 18/11/08,16:10:34,10,08,1, 11.8,1,1, -2.876, 10608.054, 128.376, 52547.998 18/11/08,16:10:34,11,08,1, 11.8,1,1, -2.876, 10608.052, 128.353, 52547.940 18/11/08,16:10:34,12,08,1, 11.8,1,1, -2.876, 10608.035, 128.439, 52548.044 18/11/08,16:10:34,13,08,1, 11.8,1,1, -2.876, 10608.069, 128.365, 52547.923 18/11/08,16:10:34,14,08,1, 11.8,1,1, -2.876, 10608.086, 128.351, 52547.929 18/11/08,16:10:34,15,08,1, 11.8,1,1, -2.876, 10608.083, 128.355, 52547.890 18/11/08,16:10:34,16,08,1, 11.8,1,1, -2.876, 10608.120, 128.369, 52547.984 18/11/08,16:10:34,17,08,1, 11.8,1,1, -2.876, 10608.084, 128.320, 52547.936 18/11/08,16:10:34,18,08,1, 11.8,1,1, -2.876, 10608.119, 128.364, 52548.048 18/11/08,16:10:34,19,08,1, 11.8,1,1, -2.876, 10608.108, 128.306, 52547.872 18/11/08,16:10:35,00,08,1, 11.8,1,1, -2.880, 10608.103, 128.306, 52547.872 18/11/08,16:10:35,01,08,1, 11.8,1,1, -2.880, 10608.128, 128.396, 52548.008 18/11/08,16:10:35,02,08,1, 11.8,1,1, -2.880, 10608.126, 128.356, 52547.929 18/11/08,16:10:35,03,08,1, 11.8,1,1, -2.880, 10608.146, 128.351, 52548.003 18/11/08,16:10:35,04,08,1, 11.8,1,1, -2.880, 10608.130, 128.327, 52547.938 18/11/08,16:10:35,05,08,1, 11.8,1,1, -2.880, 10608.182, 128.355, 52547.940 18/11/08,16:10:35,06,08,1, 11.8,1,1, -2.880, 10608.149, 128.366, 52547.905 18/11/08,16:10:35,07,08,1, 11.8,1,1, -2.880, 10608.154, 128.351, 52547.930 18/11/08,16:10:35,08,08,1, 11.8,1,1, -2.880, 10608.146, 128.345, 52547.913 18/11/08,16:10:35,09,08,1, 11.8,1,1, -2.880, 10608.139, 128.329, 52547.913 18/11/08,16:10:35,10,08,1, 11.8,1,1, -2.880, 10608.144, 128.351, 52547.968 18/11/08,16:10:35,11,08,1, 11.8,1,1, -2.880, 10608.191, 128.396, 52548.019 18/11/08,16:10:35,12,08,1, 11.8,1,1, -2.880, 10608.199, 128.372, 52547.969 18/11/08,16:10:35,13,08,1, 11.8,1,1, -2.880, 10608.181, 128.329, 52548.008 18/11/08,16:10:35,14,08,1, 11.8,1,1, -2.880, 10608.221, 128.347, 52547.931 18/11/08,16:10:35,15,08,1, 11.8,1,1, -2.880, 10608.230, 128.359, 52547.943 18/11/08,16:10:35,16,08,1, 11.8,1,1, -2.880, 10608.228, 128.385, 52548.009 18/11/08,16:10:35,17,08,1, 11.8,1,1, -2.880, 10608.221, 128.348, 52547.956 18/11/08,16:10:35,18,08,1, 11.8,1,1, -2.880, 10608.223, 128.377, 52547.928 18/11/08,16:10:35,19,08,1, 11.8,1,1, -2.880, 10608.233, 128.340, 52547.941 18/11/08,16:10:36,00,09,1, 11.9,1,1, -2.877, 10608.228, 128.340, 52547.941 18/11/08,16:10:36,01,09,1, 11.9,1,1, -2.877, 10608.256, 128.370, 52548.187 18/11/08,16:10:36,02,09,1, 11.9,1,1, -2.877, 10608.296, 128.344, 52547.930 18/11/08,16:10:36,03,09,1, 11.9,1,1, -2.877, 10608.289, 128.360, 52547.871 18/11/08,16:10:36,04,09,1, 11.9,1,1, -2.877, 10608.273, 128.355, 52547.867 18/11/08,16:10:36,05,09,1, 11.9,1,1, -2.877, 10608.293, 128.332, 52547.956 18/11/08,16:10:36,06,09,1, 11.9,1,1, -2.877, 10608.303, 128.358, 52547.953 18/11/08,16:10:36,07,09,1, 11.9,1,1, -2.877, 10608.304, 128.332, 52547.908 18/11/08,16:10:36,08,09,1, 11.9,1,1, -2.877, 10608.315, 128.362, 52547.999 18/11/08,16:10:36,09,09,1, 11.9,1,1, -2.877, 10608.304, 128.320, 52547.936 18/11/08,16:10:36,10,09,1, 11.9,1,1, -2.877, 10608.297, 128.300, 52547.893 18/11/08,16:10:36,11,09,1, 11.9,1,1, -2.877, 10608.318, 128.348, 52547.934 18/11/08,16:10:36,12,09,1, 11.9,1,1, -2.877, 10608.301, 128.340, 52547.980 18/11/08,16:10:36,13,09,1, 11.9,1,1, -2.877, 10608.352, 128.343, 52547.952 18/11/08,16:10:36,14,09,1, 11.9,1,1, -2.877, 10608.353, 128.348, 52547.937 18/11/08,16:10:36,15,09,1, 11.9,1,1, -2.877, 10608.347, 128.354, 52547.992 18/11/08,16:10:36,16,09,1, 11.9,1,1, -2.877, 10608.391, 128.377, 52547.939 18/11/08,16:10:36,17,09,1, 11.9,1,1, -2.877, 10608.344, 128.308, 52547.876 18/11/08,16:10:36,18,09,1, 11.9,1,1, -2.877, 10608.356, 128.356, 52547.972 18/11/08,16:10:36,19,09,1, 11.9,1,1, -2.877, 10608.404, 128.352, 52547.889 18/11/08,16:10:37,00,07,1, 11.8,1,1, -2.877, 10608.404, 128.352, 52547.889 18/11/08,16:10:37,01,07,1, 11.8,1,1, -2.877, 10608.365, 128.326, 52548.102 18/11/08,16:10:37,02,07,1, 11.8,1,1, -2.877, 10608.406, 128.301, 52547.972 18/11/08,16:10:37,03,07,1, 11.8,1,1, -2.877, 10608.407, 128.325, 52547.900 18/11/08,16:10:37,04,07,1, 11.8,1,1, -2.877, 10608.416, 128.341, 52547.920 18/11/08,16:10:37,05,07,1, 11.8,1,1, -2.877, 10608.449, 128.355, 52547.859 18/11/08,16:10:37,06,07,1, 11.8,1,1, -2.877, 10608.414, 128.321, 52547.878 18/11/08,16:10:37,07,07,1, 11.8,1,1, -2.877, 10608.450, 128.309, 52547.992 18/11/08,16:10:37,08,07,1, 11.8,1,1, -2.877, 10608.486, 128.317, 52547.947 18/11/08,16:10:37,09,07,1, 11.8,1,1, -2.877, 10608.464, 128.321, 52547.856 18/11/08,16:10:37,10,07,1, 11.8,1,1, -2.877, 10608.449, 128.315, 52547.949 18/11/08,16:10:37,11,07,1, 11.8,1,1, -2.877, 10608.487, 128.313, 52547.862 18/11/08,16:10:37,12,07,1, 11.8,1,1, -2.877, 10608.482, 128.290, 52547.824 18/11/08,16:10:37,13,07,1, 11.8,1,1, -2.877, 10608.466, 128.301, 52547.857 18/11/08,16:10:37,14,07,1, 11.8,1,1, -2.877, 10608.502, 128.351, 52548.159 18/11/08,16:10:37,15,07,1, 11.8,1,1, -2.877, 10608.500, 128.301, 52547.831 18/11/08,16:10:37,16,07,1, 11.8,1,1, -2.877, 10608.485, 128.312, 52547.831 18/11/08,16:10:37,17,07,1, 11.8,1,1, -2.877, 10608.505, 128.318, 52547.799 18/11/08,16:10:37,18,07,1, 11.8,1,1, -2.877, 10608.544, 128.309, 52547.849 18/11/08,16:10:37,19,07,1, 11.8,1,1, -2.877, 10608.546, 128.350, 52547.862 18/11/08,16:10:38,00,07,1, 11.9,1,1, -2.880, 10608.546, 128.350, 52547.862 18/11/08,16:10:38,01,07,1, 11.9,1,1, -2.880, 10608.544, 128.305, 52547.830 18/11/08,16:10:38,02,07,1, 11.9,1,1, -2.880, 10608.548, 128.278, 52547.840 18/11/08,16:10:38,03,07,1, 11.9,1,1, -2.880, 10608.562, 128.352, 52547.891 18/11/08,16:10:38,04,07,1, 11.9,1,1, -2.880, 10608.567, 128.268, 52547.866 18/11/08,16:10:38,05,07,1, 11.9,1,1, -2.880, 10608.578, 128.270, 52547.846 18/11/08,16:10:38,06,07,1, 11.9,1,1, -2.880, 10608.579, 128.241, 52547.816 18/11/08,16:10:38,07,07,1, 11.9,1,1, -2.880, 10608.626, 128.299, 52547.863 18/11/08,16:10:38,08,07,1, 11.9,1,1, -2.880, 10608.606, 128.310, 52547.830 18/11/08,16:10:38,09,07,1, 11.9,1,1, -2.880, 10608.586, 128.317, 52547.870 18/11/08,16:10:38,10,07,1, 11.9,1,1, -2.880, 10608.594, 128.310, 52547.884 18/11/08,16:10:38,11,07,1, 11.9,1,1, -2.880, 10608.627, 128.302, 52547.921 18/11/08,16:10:38,12,07,1, 11.9,1,1, -2.880, 10608.630, 128.340, 52547.864 18/11/08,16:10:38,13,07,1, 11.9,1,1, -2.880, 10608.640, 128.327, 52547.973 18/11/08,16:10:38,14,07,1, 11.9,1,1, -2.880, 10608.675, 128.275, 52547.919 18/11/08,16:10:38,15,07,1, 11.9,1,1, -2.880, 10608.648, 128.320, 52547.832 18/11/08,16:10:38,16,07,1, 11.9,1,1, -2.880, 10608.670, 128.264, 52547.795 18/11/08,16:10:38,17,07,1, 11.9,1,1, -2.880, 10608.668, 128.307, 52547.901 18/11/08,16:10:38,18,07,1, 11.9,1,1, -2.880, 10608.646, 128.305, 52547.786 18/11/08,16:10:38,19,07,1, 11.9,1,1, -2.880, 10608.670, 128.304, 52547.838 18/11/08,16:10:39,00,09,1, 11.8,1,1, -2.877, 10608.662, 128.304, 52547.838 18/11/08,16:10:39,01,09,1, 11.8,1,1, -2.877, 10608.676, 128.331, 52547.950 18/11/08,16:10:39,02,09,1, 11.8,1,1, -2.877, 10608.712, 128.260, 52547.827 18/11/08,16:10:39,03,09,1, 11.8,1,1, -2.877, 10608.715, 128.306, 52547.785 18/11/08,16:10:39,04,09,1, 11.8,1,1, -2.877, 10608.703, 128.323, 52547.863 18/11/08,16:10:39,05,09,1, 11.8,1,1, -2.877, 10608.727, 128.291, 52547.813 18/11/08,16:10:39,06,09,1, 11.8,1,1, -2.877, 10608.732, 128.261, 52547.872 18/11/08,16:10:39,07,09,1, 11.8,1,1, -2.877, 10608.745, 128.280, 52547.801 18/11/08,16:10:39,08,09,1, 11.8,1,1, -2.877, 10608.746, 128.244, 52547.803 18/11/08,16:10:39,09,09,1, 11.8,1,1, -2.877, 10608.742, 128.269, 52547.832 18/11/08,16:10:39,10,09,1, 11.8,1,1, -2.877, 10608.744, 128.297, 52547.811 18/11/08,16:10:39,11,09,1, 11.8,1,1, -2.877, 10608.736, 128.285, 52547.859 18/11/08,16:10:39,12,09,1, 11.8,1,1, -2.877, 10608.765, 128.283, 52547.820 18/11/08,16:10:39,13,09,1, 11.8,1,1, -2.877, 10608.775, 128.298, 52547.895 18/11/08,16:10:39,14,09,1, 11.8,1,1, -2.877, 10608.785, 128.255, 52547.832 18/11/08,16:10:39,15,09,1, 11.8,1,1, -2.877, 10608.780, 128.278, 52547.905 18/11/08,16:10:39,16,09,1, 11.8,1,1, -2.877, 10608.818, 128.260, 52547.844 18/11/08,16:10:39,17,09,1, 11.8,1,1, -2.877, 10608.797, 128.270, 52547.787 18/11/08,16:10:39,18,09,1, 11.8,1,1, -2.877, 10608.821, 128.249, 52547.813 18/11/08,16:10:39,19,09,1, 11.8,1,1, -2.877, 10608.807, 128.263, 52547.840 18/11/08,16:10:40,00,07,1, 11.9,1,1, -2.884, 10608.804, 128.263, 52547.840 18/11/08,16:10:40,01,07,1, 11.9,1,1, -2.884, 10608.850, 128.266, 52547.826 18/11/08,16:10:40,02,07,1, 11.9,1,1, -2.884, 10608.849, 128.282, 52547.822 18/11/08,16:10:40,03,07,1, 11.9,1,1, -2.884, 10608.862, 128.260, 52547.818 18/11/08,16:10:40,04,07,1, 11.9,1,1, -2.884, 10608.838, 128.261, 52547.820 18/11/08,16:10:40,05,07,1, 11.9,1,1, -2.884, 10608.865, 128.263, 52547.793 18/11/08,16:10:40,06,07,1, 11.9,1,1, -2.884, 10608.851, 128.250, 52547.813 18/11/08,16:10:40,07,07,1, 11.9,1,1, -2.884, 10608.882, 128.274, 52547.842 18/11/08,16:10:40,08,07,1, 11.9,1,1, -2.884, 10608.903, 128.242, 52547.850 18/11/08,16:10:40,09,07,1, 11.9,1,1, -2.884, 10608.915, 128.269, 52547.797 18/11/08,16:10:40,10,07,1, 11.9,1,1, -2.884, 10608.909, 128.248, 52547.861 18/11/08,16:10:40,11,07,1, 11.9,1,1, -2.884, 10608.923, 128.214, 52547.787 18/11/08,16:10:40,12,07,1, 11.9,1,1, -2.884, 10608.914, 128.218, 52547.768 18/11/08,16:10:40,13,07,1, 11.9,1,1, -2.884, 10608.892, 128.222, 52547.781 18/11/08,16:10:40,14,07,1, 11.9,1,1, -2.884, 10608.914, 128.266, 52547.827 18/11/08,16:10:40,15,07,1, 11.9,1,1, -2.884, 10608.905, 128.201, 52547.858 18/11/08,16:10:40,16,07,1, 11.9,1,1, -2.884, 10608.928, 128.237, 52547.763 18/11/08,16:10:40,17,07,1, 11.9,1,1, -2.884, 10608.952, 128.268, 52547.826 18/11/08,16:10:40,18,07,1, 11.9,1,1, -2.884, 10608.967, 128.193, 52547.711 18/11/08,16:10:40,19,07,1, 11.9,1,1, -2.884, 10608.970, 128.265, 52547.859 18/11/08,16:10:41,00,07,1, 11.8,1,1, -2.879, 10608.963, 128.265, 52547.859 18/11/08,16:10:41,01,07,1, 11.8,1,1, -2.879, 10608.984, 128.223, 52547.717 18/11/08,16:10:41,02,07,1, 11.8,1,1, -2.879, 10609.000, 128.194, 52547.749 18/11/08,16:10:41,03,07,1, 11.8,1,1, -2.879, 10608.995, 128.211, 52547.737 18/11/08,16:10:41,04,07,1, 11.8,1,1, -2.879, 10608.994, 128.213, 52547.763 18/11/08,16:10:41,05,07,1, 11.8,1,1, -2.879, 10609.021, 128.233, 52547.791 18/11/08,16:10:41,06,07,1, 11.8,1,1, -2.879, 10609.011, 128.204, 52547.735 18/11/08,16:10:41,07,07,1, 11.8,1,1, -2.879, 10609.015, 128.215, 52547.730 18/11/08,16:10:41,08,07,1, 11.8,1,1, -2.879, 10609.008, 128.245, 52547.760 18/11/08,16:10:41,09,07,1, 11.8,1,1, -2.879, 10609.025, 128.254, 52547.808 18/11/08,16:10:41,10,07,1, 11.8,1,1, -2.879, 10609.025, 128.220, 52547.800 18/11/08,16:10:41,11,07,1, 11.8,1,1, -2.879, 10609.051, 128.186, 52547.791 18/11/08,16:10:41,12,07,1, 11.8,1,1, -2.879, 10609.087, 128.254, 52547.811 18/11/08,16:10:41,13,07,1, 11.8,1,1, -2.879, 10609.046, 128.180, 52547.787 18/11/08,16:10:41,14,07,1, 11.8,1,1, -2.879, 10609.059, 128.193, 52547.771 18/11/08,16:10:41,15,07,1, 11.8,1,1, -2.879, 10609.068, 128.197, 52547.736 18/11/08,16:10:41,16,07,1, 11.8,1,1, -2.879, 10609.075, 128.205, 52547.814 18/11/08,16:10:41,17,07,1, 11.8,1,1, -2.879, 10609.087, 128.212, 52547.747 18/11/08,16:10:41,18,07,1, 11.8,1,1, -2.879, 10609.088, 128.219, 52547.812 18/11/08,16:10:41,19,07,1, 11.8,1,1, -2.879, 10609.085, 128.237, 52547.821 18/11/08,16:10:42,00,08,1, 11.8,1,1, -2.876, 10609.080, 128.237, 52547.821 18/11/08,16:10:42,01,08,1, 11.8,1,1, -2.876, 10609.129, 128.227, 52547.788 18/11/08,16:10:42,02,08,1, 11.8,1,1, -2.876, 10609.152, 128.176, 52547.734 18/11/08,16:10:42,03,08,1, 11.8,1,1, -2.876, 10609.127, 128.247, 52547.800 18/11/08,16:10:42,04,08,1, 11.8,1,1, -2.876, 10609.158, 128.185, 52547.789 18/11/08,16:10:42,05,08,1, 11.8,1,1, -2.876, 10609.159, 128.218, 52547.733 18/11/08,16:10:42,06,08,1, 11.8,1,1, -2.876, 10609.147, 128.187, 52547.757 18/11/08,16:10:42,07,08,1, 11.8,1,1, -2.876, 10609.148, 128.208, 52547.805 18/11/08,16:10:42,08,08,1, 11.8,1,1, -2.876, 10609.173, 128.192, 52547.794 18/11/08,16:10:42,09,08,1, 11.8,1,1, -2.876, 10609.172, 128.192, 52547.760 18/11/08,16:10:42,10,08,1, 11.8,1,1, -2.876, 10609.201, 128.199, 52547.791 18/11/08,16:10:42,11,08,1, 11.8,1,1, -2.876, 10609.166, 128.190, 52547.832 18/11/08,16:10:42,12,08,1, 11.8,1,1, -2.876, 10609.179, 128.174, 52547.768 18/11/08,16:10:42,13,08,1, 11.8,1,1, -2.876, 10609.206, 128.181, 52547.753 18/11/08,16:10:42,14,08,1, 11.8,1,1, -2.876, 10609.214, 128.182, 52547.676 18/11/08,16:10:42,15,08,1, 11.8,1,1, -2.876, 10609.203, 128.189, 52547.812 18/11/08,16:10:42,16,08,1, 11.8,1,1, -2.876, 10609.224, 128.174, 52547.760 18/11/08,16:10:42,17,08,1, 11.8,1,1, -2.876, 10609.235, 128.218, 52547.818 18/11/08,16:10:42,18,08,1, 11.8,1,1, -2.876, 10609.240, 128.186, 52547.756 18/11/08,16:10:42,19,08,1, 11.8,1,1, -2.876, 10609.264, 128.165, 52547.827 18/11/08,16:10:43,00,08,1, 11.8,1,1, -2.878, 10609.263, 128.165, 52547.827 18/11/08,16:10:43,01,08,1, 11.8,1,1, -2.878, 10609.250, 128.140, 52547.663 18/11/08,16:10:43,02,08,1, 11.8,1,1, -2.878, 10609.294, 128.160, 52547.792 18/11/08,16:10:43,03,08,1, 11.8,1,1, -2.878, 10609.283, 128.202, 52547.718 18/11/08,16:10:43,04,08,1, 11.8,1,1, -2.878, 10609.281, 128.152, 52547.746 18/11/08,16:10:43,05,08,1, 11.8,1,1, -2.878, 10609.284, 128.116, 52547.659 18/11/08,16:10:43,06,08,1, 11.8,1,1, -2.878, 10609.277, 128.131, 52547.652 18/11/08,16:10:43,07,08,1, 11.8,1,1, -2.878, 10609.309, 128.131, 52547.563 18/11/08,16:10:43,08,08,1, 11.8,1,1, -2.878, 10609.271, 128.151, 52547.883 18/11/08,16:10:43,09,08,1, 11.8,1,1, -2.878, 10609.321, 128.142, 52547.747 18/11/08,16:10:43,10,08,1, 11.8,1,1, -2.878, 10609.373, 128.137, 52547.687 18/11/08,16:10:43,11,08,1, 11.8,1,1, -2.878, 10609.344, 128.147, 52547.759 18/11/08,16:10:43,12,08,1, 11.8,1,1, -2.878, 10609.334, 128.137, 52547.657 18/11/08,16:10:43,13,08,1, 11.8,1,1, -2.878, 10609.305, 128.147, 52547.997 18/11/08,16:10:43,14,08,1, 11.8,1,1, -2.878, 10609.335, 128.122, 52547.772 18/11/08,16:10:43,15,08,1, 11.8,1,1, -2.878, 10609.371, 128.092, 52547.632 18/11/08,16:10:43,16,08,1, 11.8,1,1, -2.878, 10609.360, 128.099, 52547.746 18/11/08,16:10:43,17,08,1, 11.8,1,1, -2.878, 10609.365, 128.130, 52547.752 18/11/08,16:10:43,18,08,1, 11.8,1,1, -2.878, 10609.368, 128.108, 52547.676 18/11/08,16:10:43,19,08,1, 11.8,1,1, -2.878, 10609.378, 128.141, 52547.780 18/11/08,16:10:44,00,08,1, 11.9,1,1, -2.876, 10609.372, 128.141, 52547.780 18/11/08,16:10:44,01,08,1, 11.9,1,1, -2.876, 10609.376, 128.118, 52547.758 18/11/08,16:10:44,02,08,1, 11.9,1,1, -2.876, 10609.389, 128.092, 52547.762 18/11/08,16:10:44,03,08,1, 11.9,1,1, -2.876, 10609.422, 128.134, 52547.686 18/11/08,16:10:44,04,08,1, 11.9,1,1, -2.876, 10609.400, 128.117, 52547.635 18/11/08,16:10:44,05,08,1, 11.9,1,1, -2.876, 10609.425, 128.134, 52547.785 18/11/08,16:10:44,06,08,1, 11.9,1,1, -2.876, 10609.436, 128.120, 52547.697 18/11/08,16:10:44,07,08,1, 11.9,1,1, -2.876, 10609.412, 128.092, 52547.697 18/11/08,16:10:44,08,08,1, 11.9,1,1, -2.876, 10609.429, 128.095, 52547.792 18/11/08,16:10:44,09,08,1, 11.9,1,1, -2.876, 10609.438, 128.129, 52547.698 18/11/08,16:10:44,10,08,1, 11.9,1,1, -2.876, 10609.433, 128.092, 52547.669 18/11/08,16:10:44,11,08,1, 11.9,1,1, -2.876, 10609.461, 128.071, 52547.661 18/11/08,16:10:44,12,08,1, 11.9,1,1, -2.876, 10609.439, 128.088, 52547.703 18/11/08,16:10:44,13,08,1, 11.9,1,1, -2.876, 10609.461, 128.130, 52547.664 18/11/08,16:10:44,14,08,1, 11.9,1,1, -2.876, 10609.455, 128.073, 52547.692 18/11/08,16:10:44,15,08,1, 11.9,1,1, -2.876, 10609.461, 128.094, 52547.612 18/11/08,16:10:44,16,08,1, 11.9,1,1, -2.876, 10609.462, 128.081, 52547.702 18/11/08,16:10:44,17,08,1, 11.9,1,1, -2.876, 10609.468, 128.075, 52547.616 18/11/08,16:10:44,18,08,1, 11.9,1,1, -2.876, 10609.474, 128.086, 52547.656 18/11/08,16:10:44,19,08,1, 11.9,1,1, -2.876, 10609.490, 128.066, 52547.669 18/11/08,16:10:45,00,09,1, 11.8,1,1, -2.878, 10609.488, 128.066, 52547.669 18/11/08,16:10:45,01,09,1, 11.8,1,1, -2.878, 10609.517, 128.054, 52547.595 18/11/08,16:10:45,02,09,1, 11.8,1,1, -2.878, 10609.531, 128.078, 52547.697 18/11/08,16:10:45,03,09,1, 11.8,1,1, -2.878, 10609.516, 128.044, 52547.637 18/11/08,16:10:45,04,09,1, 11.8,1,1, -2.878, 10609.551, 128.065, 52547.865 18/11/08,16:10:45,05,09,1, 11.8,1,1, -2.878, 10609.547, 128.082, 52547.645 18/11/08,16:10:45,06,09,1, 11.8,1,1, -2.878, 10609.526, 128.067, 52547.735 18/11/08,16:10:45,07,09,1, 11.8,1,1, -2.878, 10609.551, 128.050, 52547.592 18/11/08,16:10:45,08,09,1, 11.8,1,1, -2.878, 10609.532, 128.019, 52547.671 18/11/08,16:10:45,09,09,1, 11.8,1,1, -2.878, 10609.541, 128.066, 52547.693 18/11/08,16:10:45,10,09,1, 11.8,1,1, -2.878, 10609.549, 128.046, 52547.738 18/11/08,16:10:45,11,09,1, 11.8,1,1, -2.878, 10609.580, 127.999, 52547.680 18/11/08,16:10:45,12,09,1, 11.8,1,1, -2.878, 10609.593, 128.034, 52547.648 18/11/08,16:10:45,13,09,1, 11.8,1,1, -2.878, 10609.576, 128.002, 52547.668 18/11/08,16:10:45,14,09,1, 11.8,1,1, -2.878, 10609.595, 128.027, 52547.656 18/11/08,16:10:45,15,09,1, 11.8,1,1, -2.878, 10609.586, 127.994, 52547.704 18/11/08,16:10:45,16,09,1, 11.8,1,1, -2.878, 10609.599, 128.001, 52547.716 18/11/08,16:10:45,17,09,1, 11.8,1,1, -2.878, 10609.618, 128.061, 52547.692 18/11/08,16:10:45,18,09,1, 11.8,1,1, -2.878, 10609.649, 128.014, 52547.817 18/11/08,16:10:45,19,09,1, 11.8,1,1, -2.878, 10609.625, 128.062, 52547.578 18/11/08,16:10:46,00,09,1, 11.9,1,1, -2.878, 10609.622, 128.062, 52547.578 18/11/08,16:10:46,01,09,1, 11.9,1,1, -2.878, 10609.622, 128.002, 52547.702 18/11/08,16:10:46,02,09,1, 11.9,1,1, -2.878, 10609.617, 127.985, 52547.681 18/11/08,16:10:46,03,09,1, 11.9,1,1, -2.878, 10609.653, 127.985, 52547.702 18/11/08,16:10:46,04,09,1, 11.9,1,1, -2.878, 10609.666, 128.005, 52547.741 18/11/08,16:10:46,05,09,1, 11.9,1,1, -2.878, 10609.694, 127.990, 52547.725 18/11/08,16:10:46,06,09,1, 11.9,1,1, -2.878, 10609.683, 128.004, 52547.686 18/11/08,16:10:46,07,09,1, 11.9,1,1, -2.878, 10609.650, 127.992, 52547.581 18/11/08,16:10:46,08,09,1, 11.9,1,1, -2.878, 10609.662, 128.004, 52547.719 18/11/08,16:10:46,09,09,1, 11.9,1,1, -2.878, 10609.696, 127.992, 52547.727 18/11/08,16:10:46,10,09,1, 11.9,1,1, -2.878, 10609.713, 128.006, 52547.709 18/11/08,16:10:46,11,09,1, 11.9,1,1, -2.878, 10609.690, 127.961, 52547.651 18/11/08,16:10:46,12,09,1, 11.9,1,1, -2.878, 10609.697, 128.032, 52547.737 18/11/08,16:10:46,13,09,1, 11.9,1,1, -2.878, 10609.711, 127.993, 52547.701 18/11/08,16:10:46,14,09,1, 11.9,1,1, -2.878, 10609.701, 127.975, 52547.721 18/11/08,16:10:46,15,09,1, 11.9,1,1, -2.878, 10609.710, 127.987, 52547.698 18/11/08,16:10:46,16,09,1, 11.9,1,1, -2.878, 10609.758, 127.963, 52547.721 18/11/08,16:10:46,17,09,1, 11.9,1,1, -2.878, 10609.752, 127.970, 52547.727 18/11/08,16:10:46,18,09,1, 11.9,1,1, -2.878, 10609.748, 127.953, 52547.638 18/11/08,16:10:46,19,09,1, 11.9,1,1, -2.878, 10609.774, 127.975, 52547.535 18/11/08,16:10:47,00,08,1, 11.8,1,1, -2.877, 10609.772, 127.975, 52547.535 18/11/08,16:10:47,01,08,1, 11.8,1,1, -2.877, 10609.741, 127.923, 52547.661 18/11/08,16:10:47,02,08,1, 11.8,1,1, -2.877, 10609.735, 127.974, 52547.727 18/11/08,16:10:47,03,08,1, 11.8,1,1, -2.877, 10609.786, 127.963, 52547.629 18/11/08,16:10:47,04,08,1, 11.8,1,1, -2.877, 10609.762, 127.977, 52547.619 18/11/08,16:10:47,05,08,1, 11.8,1,1, -2.877, 10609.797, 127.940, 52547.667 18/11/08,16:10:47,06,08,1, 11.8,1,1, -2.877, 10609.805, 127.912, 52547.674 18/11/08,16:10:47,07,08,1, 11.8,1,1, -2.877, 10609.778, 127.958, 52547.753 18/11/08,16:10:47,08,08,1, 11.8,1,1, -2.877, 10609.803, 127.928, 52547.693 18/11/08,16:10:47,09,08,1, 11.8,1,1, -2.877, 10609.815, 127.935, 52547.751 18/11/08,16:10:47,10,08,1, 11.8,1,1, -2.877, 10609.837, 127.923, 52547.754 18/11/08,16:10:47,11,08,1, 11.8,1,1, -2.877, 10609.830, 127.947, 52547.650 18/11/08,16:10:47,12,08,1, 11.8,1,1, -2.877, 10609.832, 127.884, 52547.644 18/11/08,16:10:47,13,08,1, 11.8,1,1, -2.877, 10609.821, 127.921, 52547.658 18/11/08,16:10:47,14,08,1, 11.8,1,1, -2.877, 10609.842, 127.945, 52547.594 18/11/08,16:10:47,15,08,1, 11.8,1,1, -2.877, 10609.823, 127.904, 52547.625 18/11/08,16:10:47,16,08,1, 11.8,1,1, -2.877, 10609.866, 127.905, 52547.650 18/11/08,16:10:47,17,08,1, 11.8,1,1, -2.877, 10609.863, 127.915, 52547.656 18/11/08,16:10:47,18,08,1, 11.8,1,1, -2.877, 10609.873, 127.907, 52547.677 18/11/08,16:10:47,19,08,1, 11.8,1,1, -2.877, 10609.893, 127.897, 52547.688 18/11/08,16:10:48,00,08,1, 11.8,1,1, -2.876, 10609.889, 127.897, 52547.688 18/11/08,16:10:48,01,08,1, 11.8,1,1, -2.876, 10609.889, 127.945, 52547.639 18/11/08,16:10:48,02,08,1, 11.8,1,1, -2.876, 10609.894, 127.904, 52547.632 18/11/08,16:10:48,03,08,1, 11.8,1,1, -2.876, 10609.903, 127.873, 52547.559 18/11/08,16:10:48,04,08,1, 11.8,1,1, -2.876, 10609.891, 127.890, 52547.603 18/11/08,16:10:48,05,08,1, 11.8,1,1, -2.876, 10609.926, 127.887, 52547.575 18/11/08,16:10:48,06,08,1, 11.8,1,1, -2.876, 10609.850, 127.873, 52547.599 18/11/08,16:10:48,07,08,1, 11.8,1,1, -2.876, 10609.923, 127.908, 52547.701 18/11/08,16:10:48,08,08,1, 11.8,1,1, -2.876, 10609.943, 127.899, 52547.704 18/11/08,16:10:48,09,08,1, 11.8,1,1, -2.876, 10609.948, 127.901, 52547.615 18/11/08,16:10:48,10,08,1, 11.8,1,1, -2.876, 10609.968, 127.871, 52547.514 18/11/08,16:10:48,11,08,1, 11.8,1,1, -2.876, 10609.966, 127.855, 52547.670 18/11/08,16:10:48,12,08,1, 11.8,1,1, -2.876, 10609.963, 127.879, 52547.622 18/11/08,16:10:48,13,08,1, 11.8,1,1, -2.876, 10609.957, 127.848, 52547.537 18/11/08,16:10:48,14,08,1, 11.8,1,1, -2.876, 10609.956, 127.872, 52547.689 18/11/08,16:10:48,15,08,1, 11.8,1,1, -2.876, 10609.955, 127.883, 52547.661 18/11/08,16:10:48,16,08,1, 11.8,1,1, -2.876, 10609.953, 127.867, 52547.646 18/11/08,16:10:48,17,08,1, 11.8,1,1, -2.876, 10609.978, 127.850, 52547.556 18/11/08,16:10:48,18,08,1, 11.8,1,1, -2.876, 10609.987, 127.828, 52547.569 18/11/08,16:10:48,19,08,1, 11.8,1,1, -2.876, 10609.993, 127.840, 52547.554 18/11/08,16:10:49,00,09,1, 11.9,1,1, -2.879, 10609.989, 127.840, 52547.554 18/11/08,16:10:49,01,09,1, 11.9,1,1, -2.879, 10609.983, 127.807, 52547.622 18/11/08,16:10:49,02,09,1, 11.9,1,1, -2.879, 10610.020, 127.882, 52547.662 18/11/08,16:10:49,03,09,1, 11.9,1,1, -2.879, 10610.025, 127.853, 52547.665 18/11/08,16:10:49,04,09,1, 11.9,1,1, -2.879, 10610.049, 127.816, 52547.575 18/11/08,16:10:49,05,09,1, 11.9,1,1, -2.879, 10610.047, 127.833, 52547.555 18/11/08,16:10:49,06,09,1, 11.9,1,1, -2.879, 10610.046, 127.834, 52547.550 18/11/08,16:10:49,07,09,1, 11.9,1,1, -2.879, 10610.056, 127.854, 52547.619 18/11/08,16:10:49,08,09,1, 11.9,1,1, -2.879, 10610.071, 127.832, 52547.582 18/11/08,16:10:49,09,09,1, 11.9,1,1, -2.879, 10610.051, 127.835, 52547.651 18/11/08,16:10:49,10,09,1, 11.9,1,1, -2.879, 10610.046, 127.809, 52547.603 18/11/08,16:10:49,11,09,1, 11.9,1,1, -2.879, 10610.061, 127.840, 52547.655 18/11/08,16:10:49,12,09,1, 11.9,1,1, -2.879, 10610.046, 127.830, 52547.642 18/11/08,16:10:49,13,09,1, 11.9,1,1, -2.879, 10610.067, 127.851, 52547.688 18/11/08,16:10:49,14,09,1, 11.9,1,1, -2.879, 10610.088, 127.825, 52547.638 18/11/08,16:10:49,15,09,1, 11.9,1,1, -2.879, 10610.087, 127.852, 52547.686 18/11/08,16:10:49,16,09,1, 11.9,1,1, -2.879, 10610.088, 127.799, 52547.615 18/11/08,16:10:49,17,09,1, 11.9,1,1, -2.879, 10610.067, 127.776, 52547.663 18/11/08,16:10:49,18,09,1, 11.9,1,1, -2.879, 10610.107, 127.845, 52547.698 18/11/08,16:10:49,19,09,1, 11.9,1,1, -2.879, 10610.085, 127.838, 52547.621 18/11/08,16:10:50,00,09,1, 11.8,1,1, -2.882, 10610.081, 127.838, 52547.621 18/11/08,16:10:50,01,09,1, 11.8,1,1, -2.882, 10610.126, 127.815, 52547.600 18/11/08,16:10:50,02,09,1, 11.8,1,1, -2.882, 10610.095, 127.812, 52547.645 18/11/08,16:10:50,03,09,1, 11.8,1,1, -2.882, 10610.120, 127.818, 52547.631 18/11/08,16:10:50,04,09,1, 11.8,1,1, -2.882, 10610.119, 127.780, 52547.568 18/11/08,16:10:50,05,09,1, 11.8,1,1, -2.882, 10610.136, 127.818, 52547.581 18/11/08,16:10:50,06,09,1, 11.8,1,1, -2.882, 10610.159, 127.761, 52547.550 18/11/08,16:10:50,07,09,1, 11.8,1,1, -2.882, 10610.153, 127.816, 52547.601 18/11/08,16:10:50,08,09,1, 11.8,1,1, -2.882, 10610.145, 127.790, 52547.608 18/11/08,16:10:50,09,09,1, 11.8,1,1, -2.882, 10610.132, 127.800, 52547.686 18/11/08,16:10:50,10,09,1, 11.8,1,1, -2.882, 10610.160, 127.772, 52547.561 18/11/08,16:10:50,11,09,1, 11.8,1,1, -2.882, 10610.165, 127.747, 52547.681 18/11/08,16:10:50,12,09,1, 11.8,1,1, -2.882, 10610.145, 127.763, 52547.648 18/11/08,16:10:50,13,09,1, 11.8,1,1, -2.882, 10610.169, 127.812, 52547.618 18/11/08,16:10:50,14,09,1, 11.8,1,1, -2.882, 10610.192, 127.753, 52547.570 18/11/08,16:10:50,15,09,1, 11.8,1,1, -2.882, 10610.173, 127.750, 52547.544 18/11/08,16:10:50,16,09,1, 11.8,1,1, -2.882, 10610.181, 127.729, 52547.559 18/11/08,16:10:50,17,09,1, 11.8,1,1, -2.882, 10610.202, 127.721, 52547.638 18/11/08,16:10:50,18,09,1, 11.8,1,1, -2.882, 10610.213, 127.762, 52547.680 18/11/08,16:10:50,19,09,1, 11.8,1,1, -2.882, 10610.229, 127.780, 52547.585 18/11/08,16:10:51,00,09,1, 11.9,1,1, -2.882, 10610.223, 127.780, 52547.585 18/11/08,16:10:51,01,09,1, 11.9,1,1, -2.882, 10610.218, 127.752, 52547.560 18/11/08,16:10:51,02,09,1, 11.9,1,1, -2.882, 10610.254, 127.724, 52547.660 18/11/08,16:10:51,03,09,1, 11.9,1,1, -2.882, 10610.214, 127.724, 52547.610 18/11/08,16:10:51,04,09,1, 11.9,1,1, -2.882, 10610.217, 127.711, 52547.546 18/11/08,16:10:51,05,09,1, 11.9,1,1, -2.882, 10610.278, 127.761, 52547.660 18/11/08,16:10:51,06,09,1, 11.9,1,1, -2.882, 10610.263, 127.723, 52547.545 18/11/08,16:10:51,07,09,1, 11.9,1,1, -2.882, 10610.246, 127.739, 52547.568 18/11/08,16:10:51,08,09,1, 11.9,1,1, -2.882, 10610.273, 127.733, 52547.590 18/11/08,16:10:51,09,09,1, 11.9,1,1, -2.882, 10610.260, 127.718, 52547.639 18/11/08,16:10:51,10,09,1, 11.9,1,1, -2.882, 10610.267, 127.695, 52547.618 18/11/08,16:10:51,11,09,1, 11.9,1,1, -2.882, 10610.282, 127.722, 52547.621 18/11/08,16:10:51,12,09,1, 11.9,1,1, -2.882, 10610.313, 127.726, 52547.647 18/11/08,16:10:51,13,09,1, 11.9,1,1, -2.882, 10610.278, 127.743, 52547.635 18/11/08,16:10:51,14,09,1, 11.9,1,1, -2.882, 10610.307, 127.700, 52547.545 18/11/08,16:10:51,15,09,1, 11.9,1,1, -2.882, 10610.315, 127.713, 52547.571 18/11/08,16:10:51,16,09,1, 11.9,1,1, -2.882, 10610.297, 127.729, 52547.630 18/11/08,16:10:51,17,09,1, 11.9,1,1, -2.882, 10610.307, 127.717, 52547.565 18/11/08,16:10:51,18,09,1, 11.9,1,1, -2.882, 10610.326, 127.674, 52547.598 18/11/08,16:10:51,19,09,1, 11.9,1,1, -2.882, 10610.351, 127.711, 52547.530 18/11/08,16:10:52,00,09,1, 11.9,1,1, -2.883, 10610.348, 127.711, 52547.530 18/11/08,16:10:52,01,09,1, 11.9,1,1, -2.883, 10610.366, 127.711, 52547.476 18/11/08,16:10:52,02,09,1, 11.9,1,1, -2.883, 10610.358, 127.694, 52547.522 18/11/08,16:10:52,03,09,1, 11.9,1,1, -2.883, 10610.319, 127.717, 52547.543 18/11/08,16:10:52,04,09,1, 11.9,1,1, -2.883, 10610.345, 127.695, 52547.482 18/11/08,16:10:52,05,09,1, 11.9,1,1, -2.883, 10610.336, 127.688, 52547.530 18/11/08,16:10:52,06,09,1, 11.9,1,1, -2.883, 10610.408, 127.737, 52547.608 18/11/08,16:10:52,07,09,1, 11.9,1,1, -2.883, 10610.385, 127.726, 52547.538 18/11/08,16:10:52,08,09,1, 11.9,1,1, -2.883, 10610.369, 127.680, 52547.579 18/11/08,16:10:52,09,09,1, 11.9,1,1, -2.883, 10610.394, 127.708, 52547.558 18/11/08,16:10:52,10,09,1, 11.9,1,1, -2.883, 10610.389, 127.650, 52547.506 18/11/08,16:10:52,11,09,1, 11.9,1,1, -2.883, 10610.406, 127.672, 52547.581 18/11/08,16:10:52,12,09,1, 11.9,1,1, -2.883, 10610.395, 127.668, 52547.508 18/11/08,16:10:52,13,09,1, 11.9,1,1, -2.883, 10610.414, 127.677, 52547.554 18/11/08,16:10:52,14,09,1, 11.9,1,1, -2.883, 10610.417, 127.734, 52547.544 18/11/08,16:10:52,15,09,1, 11.9,1,1, -2.883, 10610.390, 127.679, 52547.558 18/11/08,16:10:52,16,09,1, 11.9,1,1, -2.883, 10610.451, 127.672, 52547.528 18/11/08,16:10:52,17,09,1, 11.9,1,1, -2.883, 10610.427, 127.655, 52547.522 18/11/08,16:10:52,18,09,1, 11.9,1,1, -2.883, 10610.444, 127.666, 52547.593 18/11/08,16:10:52,19,09,1, 11.9,1,1, -2.883, 10610.443, 127.679, 52547.606 18/11/08,16:10:53,00,09,1, 11.9,1,1, -2.881, 10610.440, 127.679, 52547.606 18/11/08,16:10:53,01,09,1, 11.9,1,1, -2.881, 10610.455, 127.663, 52547.543 18/11/08,16:10:53,02,09,1, 11.9,1,1, -2.881, 10610.450, 127.644, 52547.511 18/11/08,16:10:53,03,09,1, 11.9,1,1, -2.881, 10610.440, 127.605, 52547.507 18/11/08,16:10:53,04,09,1, 11.9,1,1, -2.881, 10610.456, 127.639, 52547.542 18/11/08,16:10:53,05,09,1, 11.9,1,1, -2.881, 10610.477, 127.659, 52547.490 18/11/08,16:10:53,06,09,1, 11.9,1,1, -2.881, 10610.498, 127.605, 52547.492 18/11/08,16:10:53,07,09,1, 11.9,1,1, -2.881, 10610.469, 127.600, 52547.534 18/11/08,16:10:53,08,09,1, 11.9,1,1, -2.881, 10610.508, 127.646, 52547.567 18/11/08,16:10:53,09,09,1, 11.9,1,1, -2.881, 10610.498, 127.601, 52547.514 18/11/08,16:10:53,10,09,1, 11.9,1,1, -2.881, 10610.467, 127.612, 52547.521 18/11/08,16:10:53,11,09,1, 11.9,1,1, -2.881, 10610.512, 127.623, 52547.517 18/11/08,16:10:53,12,09,1, 11.9,1,1, -2.881, 10610.520, 127.652, 52547.578 18/11/08,16:10:53,13,09,1, 11.9,1,1, -2.881, 10610.522, 127.610, 52547.571 18/11/08,16:10:53,14,09,1, 11.9,1,1, -2.881, 10610.538, 127.602, 52547.535 18/11/08,16:10:53,15,09,1, 11.9,1,1, -2.881, 10610.532, 127.621, 52547.520 18/11/08,16:10:53,16,09,1, 11.9,1,1, -2.881, 10610.515, 127.644, 52547.528 18/11/08,16:10:53,17,09,1, 11.9,1,1, -2.881, 10610.538, 127.594, 52547.454 18/11/08,16:10:53,18,09,1, 11.9,1,1, -2.881, 10610.566, 127.650, 52547.559 18/11/08,16:10:53,19,09,1, 11.9,1,1, -2.881, 10610.529, 127.579, 52547.533 18/11/08,16:10:54,00,09,1, 11.9,1,1, -2.878, 10610.523, 127.579, 52547.533 18/11/08,16:10:54,01,09,1, 11.9,1,1, -2.878, 10610.546, 127.595, 52547.535 18/11/08,16:10:54,02,09,1, 11.9,1,1, -2.878, 10610.568, 127.576, 52547.516 18/11/08,16:10:54,03,09,1, 11.9,1,1, -2.878, 10610.563, 127.578, 52547.523 18/11/08,16:10:54,04,09,1, 11.9,1,1, -2.878, 10610.584, 127.615, 52547.510 18/11/08,16:10:54,05,09,1, 11.9,1,1, -2.878, 10610.590, 127.591, 52547.530 18/11/08,16:10:54,06,09,1, 11.9,1,1, -2.878, 10610.604, 127.564, 52547.557 18/11/08,16:10:54,07,09,1, 11.9,1,1, -2.878, 10610.610, 127.578, 52547.507 18/11/08,16:10:54,08,09,1, 11.9,1,1, -2.878, 10610.602, 127.555, 52547.491 18/11/08,16:10:54,09,09,1, 11.9,1,1, -2.878, 10610.613, 127.578, 52547.500 18/11/08,16:10:54,10,09,1, 11.9,1,1, -2.878, 10610.641, 127.585, 52547.578 18/11/08,16:10:54,11,09,1, 11.9,1,1, -2.878, 10610.607, 127.580, 52547.817 18/11/08,16:10:54,12,09,1, 11.9,1,1, -2.878, 10610.685, 127.598, 52547.556 18/11/08,16:10:54,13,09,1, 11.9,1,1, -2.878, 10610.650, 127.587, 52547.491 18/11/08,16:10:54,14,09,1, 11.9,1,1, -2.878, 10610.652, 127.575, 52547.486 18/11/08,16:10:54,15,09,1, 11.9,1,1, -2.878, 10610.672, 127.562, 52547.490 18/11/08,16:10:54,16,09,1, 11.9,1,1, -2.878, 10610.646, 127.555, 52547.461 18/11/08,16:10:54,17,09,1, 11.9,1,1, -2.878, 10610.651, 127.576, 52547.459 18/11/08,16:10:54,18,09,1, 11.9,1,1, -2.878, 10610.678, 127.546, 52547.491 18/11/08,16:10:54,19,09,1, 11.9,1,1, -2.878, 10610.683, 127.559, 52547.526 18/11/08,16:10:55,00,09,1, 11.9,1,1, -2.878, 10610.682, 127.559, 52547.526 18/11/08,16:10:55,01,09,1, 11.9,1,1, -2.878, 10610.661, 127.550, 52547.506 18/11/08,16:10:55,02,09,1, 11.9,1,1, -2.878, 10610.677, 127.572, 52547.554 18/11/08,16:10:55,03,09,1, 11.9,1,1, -2.878, 10610.703, 127.568, 52547.506 18/11/08,16:10:55,04,09,1, 11.9,1,1, -2.878, 10610.675, 127.564, 52547.526 18/11/08,16:10:55,05,09,1, 11.9,1,1, -2.878, 10610.720, 127.547, 52547.446 18/11/08,16:10:55,06,09,1, 11.9,1,1, -2.878, 10610.696, 127.530, 52547.457 18/11/08,16:10:55,07,09,1, 11.9,1,1, -2.878, 10610.694, 127.589, 52547.552 18/11/08,16:10:55,08,09,1, 11.9,1,1, -2.878, 10610.718, 127.529, 52547.427 18/11/08,16:10:55,09,09,1, 11.9,1,1, -2.878, 10610.713, 127.515, 52547.446 18/11/08,16:10:55,10,09,1, 11.9,1,1, -2.878, 10610.715, 127.560, 52547.517 18/11/08,16:10:55,11,09,1, 11.9,1,1, -2.878, 10610.726, 127.532, 52547.468 18/11/08,16:10:55,12,09,1, 11.9,1,1, -2.878, 10610.713, 127.537, 52547.466 18/11/08,16:10:55,13,09,1, 11.9,1,1, -2.878, 10610.756, 127.589, 52547.534 18/11/08,16:10:55,14,09,1, 11.9,1,1, -2.878, 10610.732, 127.536, 52547.506 18/11/08,16:10:55,15,09,1, 11.9,1,1, -2.878, 10610.732, 127.531, 52547.499 18/11/08,16:10:55,16,09,1, 11.9,1,1, -2.878, 10610.723, 127.487, 52547.432 18/11/08,16:10:55,17,09,1, 11.9,1,1, -2.878, 10610.757, 127.573, 52547.522 18/11/08,16:10:55,18,09,1, 11.9,1,1, -2.878, 10610.777, 127.522, 52547.480 18/11/08,16:10:55,19,09,1, 11.9,1,1, -2.878, 10610.765, 127.533, 52547.509 18/11/08,16:10:56,00,09,1, 11.9,1,1, -2.873, 10610.757, 127.533, 52547.509 18/11/08,16:10:56,01,09,1, 11.9,1,1, -2.873, 10610.751, 127.588, 52547.454 18/11/08,16:10:56,02,09,1, 11.9,1,1, -2.873, 10610.778, 127.539, 52547.471 18/11/08,16:10:56,03,09,1, 11.9,1,1, -2.873, 10610.785, 127.522, 52547.402 18/11/08,16:10:56,04,09,1, 11.9,1,1, -2.873, 10610.786, 127.520, 52547.521 18/11/08,16:10:56,05,09,1, 11.9,1,1, -2.873, 10610.798, 127.556, 52547.594 18/11/08,16:10:56,06,09,1, 11.9,1,1, -2.873, 10610.783, 127.554, 52547.572 18/11/08,16:10:56,07,09,1, 11.9,1,1, -2.873, 10610.801, 127.505, 52547.501 18/11/08,16:10:56,08,09,1, 11.9,1,1, -2.873, 10610.813, 127.524, 52547.460 18/11/08,16:10:56,09,09,1, 11.9,1,1, -2.873, 10610.822, 127.551, 52547.491 18/11/08,16:10:56,10,09,1, 11.9,1,1, -2.873, 10610.887, 127.591, 52547.564 18/11/08,16:10:56,11,09,1, 11.9,1,1, -2.873, 10610.803, 127.510, 52547.527 18/11/08,16:10:56,12,09,1, 11.9,1,1, -2.873, 10610.818, 127.522, 52547.553 18/11/08,16:10:56,13,09,1, 11.9,1,1, -2.873, 10610.821, 127.497, 52547.453 18/11/08,16:10:56,14,09,1, 11.9,1,1, -2.873, 10610.826, 127.540, 52547.600 18/11/08,16:10:56,15,09,1, 11.9,1,1, -2.873, 10610.838, 127.481, 52547.593 18/11/08,16:10:56,16,09,1, 11.9,1,1, -2.873, 10610.824, 127.507, 52547.544 18/11/08,16:10:56,17,09,1, 11.9,1,1, -2.873, 10610.873, 127.489, 52547.516 18/11/08,16:10:56,18,09,1, 11.9,1,1, -2.873, 10610.854, 127.513, 52547.496 18/11/08,16:10:56,19,09,1, 11.9,1,1, -2.873, 10610.872, 127.502, 52547.568 18/11/08,16:10:57,00,09,1, 11.9,1,1, -2.879, 10610.865, 127.502, 52547.568 18/11/08,16:10:57,01,09,1, 11.9,1,1, -2.879, 10610.864, 127.508, 52547.475 18/11/08,16:10:57,02,09,1, 11.9,1,1, -2.879, 10610.892, 127.509, 52547.572 18/11/08,16:10:57,03,09,1, 11.9,1,1, -2.879, 10610.894, 127.494, 52547.493 18/11/08,16:10:57,04,09,1, 11.9,1,1, -2.879, 10610.887, 127.490, 52547.556 18/11/08,16:10:57,05,09,1, 11.9,1,1, -2.879, 10610.886, 127.518, 52547.552 18/11/08,16:10:57,06,09,1, 11.9,1,1, -2.879, 10610.919, 127.503, 52547.490 18/11/08,16:10:57,07,09,1, 11.9,1,1, -2.879, 10610.909, 127.517, 52547.509 18/11/08,16:10:57,08,09,1, 11.9,1,1, -2.879, 10610.920, 127.492, 52547.248 18/11/08,16:10:57,09,09,1, 11.9,1,1, -2.879, 10610.882, 127.535, 52547.563 18/11/08,16:10:57,10,09,1, 11.9,1,1, -2.879, 10610.881, 127.512, 52547.630 18/11/08,16:10:57,11,09,1, 11.9,1,1, -2.879, 10610.912, 127.488, 52547.529 18/11/08,16:10:57,12,09,1, 11.9,1,1, -2.879, 10610.930, 127.497, 52547.502 18/11/08,16:10:57,13,09,1, 11.9,1,1, -2.879, 10610.939, 127.518, 52547.519 18/11/08,16:10:57,14,09,1, 11.9,1,1, -2.879, 10610.935, 127.456, 52547.531 18/11/08,16:10:57,15,09,1, 11.9,1,1, -2.879, 10610.938, 127.494, 52547.543 18/11/08,16:10:57,16,09,1, 11.9,1,1, -2.879, 10610.943, 127.518, 52547.523 18/11/08,16:10:57,17,09,1, 11.9,1,1, -2.879, 10610.951, 127.466, 52547.473 18/11/08,16:10:57,18,09,1, 11.9,1,1, -2.879, 10610.943, 127.482, 52547.451 18/11/08,16:10:57,19,09,1, 11.9,1,1, -2.879, 10610.925, 127.486, 52547.442 18/11/08,16:10:58,00,09,1, 11.9,1,1, -2.876, 10610.924, 127.486, 52547.442 18/11/08,16:10:58,01,09,1, 11.9,1,1, -2.876, 10610.976, 127.446, 52547.412 18/11/08,16:10:58,02,09,1, 11.9,1,1, -2.876, 10610.958, 127.502, 52547.513 18/11/08,16:10:58,03,09,1, 11.9,1,1, -2.876, 10611.003, 127.496, 52547.449 18/11/08,16:10:58,04,09,1, 11.9,1,1, -2.876, 10610.941, 127.481, 52547.471 18/11/08,16:10:58,05,09,1, 11.9,1,1, -2.876, 10610.990, 127.480, 52547.533 18/11/08,16:10:58,06,09,1, 11.9,1,1, -2.876, 10611.030, 127.464, 52547.514 18/11/08,16:10:58,07,09,1, 11.9,1,1, -2.876, 10610.996, 127.491, 52547.475 18/11/08,16:10:58,08,09,1, 11.9,1,1, -2.876, 10611.026, 127.440, 52547.452 18/11/08,16:10:58,09,09,1, 11.9,1,1, -2.876, 10611.014, 127.512, 52547.523 18/11/08,16:10:58,10,09,1, 11.9,1,1, -2.876, 10611.010, 127.517, 52547.551 18/11/08,16:10:58,11,09,1, 11.9,1,1, -2.876, 10611.023, 127.457, 52547.521 18/11/08,16:10:58,12,09,1, 11.9,1,1, -2.876, 10611.025, 127.477, 52547.531 18/11/08,16:10:58,13,09,1, 11.9,1,1, -2.876, 10611.048, 127.491, 52547.482 18/11/08,16:10:58,14,09,1, 11.9,1,1, -2.876, 10611.035, 127.486, 52547.481 18/11/08,16:10:58,15,09,1, 11.9,1,1, -2.876, 10611.062, 127.490, 52547.488 18/11/08,16:10:58,16,09,1, 11.9,1,1, -2.876, 10611.058, 127.447, 52547.471 18/11/08,16:10:58,17,09,1, 11.9,1,1, -2.876, 10611.062, 127.481, 52547.489 18/11/08,16:10:58,18,09,1, 11.9,1,1, -2.876, 10611.025, 127.457, 52547.473 18/11/08,16:10:58,19,09,1, 11.9,1,1, -2.876, 10611.038, 127.494, 52547.504 18/11/08,16:10:59,00,09,1, 11.8,1,1, -2.875, 10611.032, 127.494, 52547.504 18/11/08,16:10:59,01,09,1, 11.8,1,1, -2.875, 10611.058, 127.490, 52547.468 18/11/08,16:10:59,02,09,1, 11.8,1,1, -2.875, 10611.094, 127.487, 52547.451 18/11/08,16:10:59,03,09,1, 11.8,1,1, -2.875, 10611.071, 127.442, 52547.452 18/11/08,16:10:59,04,09,1, 11.8,1,1, -2.875, 10611.077, 127.450, 52547.492 18/11/08,16:10:59,05,09,1, 11.8,1,1, -2.875, 10611.112, 127.432, 52547.417 18/11/08,16:10:59,06,09,1, 11.8,1,1, -2.875, 10611.097, 127.458, 52547.487 18/11/08,16:10:59,07,09,1, 11.8,1,1, -2.875, 10611.115, 127.450, 52547.536 18/11/08,16:10:59,08,09,1, 11.8,1,1, -2.875, 10611.108, 127.438, 52547.491 18/11/08,16:10:59,09,09,1, 11.8,1,1, -2.875, 10611.140, 127.467, 52547.481 18/11/08,16:10:59,10,09,1, 11.8,1,1, -2.875, 10611.106, 127.425, 52547.436 18/11/08,16:10:59,11,09,1, 11.8,1,1, -2.875, 10611.109, 127.413, 52547.483 18/11/08,16:10:59,12,09,1, 11.8,1,1, -2.875, 10611.112, 127.424, 52547.434 18/11/08,16:10:59,13,09,1, 11.8,1,1, -2.875, 10611.122, 127.482, 52547.493 18/11/08,16:10:59,14,09,1, 11.8,1,1, -2.875, 10611.162, 127.476, 52547.543 18/11/08,16:10:59,15,09,1, 11.8,1,1, -2.875, 10611.152, 127.469, 52547.499 18/11/08,16:10:59,16,09,1, 11.8,1,1, -2.875, 10611.127, 127.425, 52547.424 18/11/08,16:10:59,17,09,1, 11.8,1,1, -2.875, 10611.126, 127.413, 52547.469 18/11/08,16:10:59,18,09,1, 11.8,1,1, -2.875, 10611.164, 127.445, 52547.508 18/11/08,16:10:59,19,09,1, 11.8,1,1, -2.875, 10611.155, 127.437, 52547.449 18/11/08,16:11:00,00,09,1, 11.8,1,1, -2.879, 10611.149, 127.437, 52547.449 18/11/08,16:11:00,01,09,1, 11.8,1,1, -2.879, 10611.184, 127.481, 52547.442 18/11/08,16:11:00,02,09,1, 11.8,1,1, -2.879, 10611.155, 127.442, 52547.457 18/11/08,16:11:00,03,09,1, 11.8,1,1, -2.879, 10611.190, 127.448, 52547.329 18/11/08,16:11:00,04,09,1, 11.8,1,1, -2.879, 10611.214, 127.415, 52547.543 18/11/08,16:11:00,05,09,1, 11.8,1,1, -2.879, 10611.198, 127.441, 52547.508 18/11/08,16:11:00,06,09,1, 11.8,1,1, -2.879, 10611.184, 127.443, 52547.483 18/11/08,16:11:00,07,09,1, 11.8,1,1, -2.879, 10611.201, 127.471, 52547.507 18/11/08,16:11:00,08,09,1, 11.8,1,1, -2.879, 10611.181, 127.406, 52547.368 18/11/08,16:11:00,09,09,1, 11.8,1,1, -2.879, 10611.170, 127.472, 52547.563 18/11/08,16:11:00,10,09,1, 11.8,1,1, -2.879, 10611.168, 127.479, 52547.552 18/11/08,16:11:00,11,09,1, 11.8,1,1, -2.879, 10611.188, 127.427, 52547.512 18/11/08,16:11:00,12,09,1, 11.8,1,1, -2.879, 10611.218, 127.472, 52547.553 18/11/08,16:11:00,13,09,1, 11.8,1,1, -2.879, 10611.232, 127.496, 52547.448 18/11/08,16:11:00,14,09,1, 11.8,1,1, -2.879, 10611.211, 127.447, 52547.480 18/11/08,16:11:00,15,09,1, 11.8,1,1, -2.879, 10611.199, 127.429, 52547.480 18/11/08,16:11:00,16,09,1, 11.8,1,1, -2.879, 10611.220, 127.429, 52547.499 18/11/08,16:11:00,17,09,1, 11.8,1,1, -2.879, 10611.225, 127.480, 52547.481 18/11/08,16:11:00,18,09,1, 11.8,1,1, -2.879, 10611.256, 127.432, 52547.488 18/11/08,16:11:00,19,09,1, 11.8,1,1, -2.879, 10611.239, 127.445, 52547.475 18/11/08,16:11:01,00,09,1, 11.9,1,1, -2.879, 10611.233, 127.445, 52547.475 18/11/08,16:11:01,01,09,1, 11.9,1,1, -2.879, 10611.221, 127.460, 52547.524 18/11/08,16:11:01,02,09,1, 11.9,1,1, -2.879, 10611.262, 127.451, 52547.498 18/11/08,16:11:01,03,09,1, 11.9,1,1, -2.879, 10611.260, 127.451, 52547.446 18/11/08,16:11:01,04,09,1, 11.9,1,1, -2.879, 10611.281, 127.448, 52547.525 18/11/08,16:11:01,05,09,1, 11.9,1,1, -2.879, 10611.267, 127.444, 52547.575 18/11/08,16:11:01,06,09,1, 11.9,1,1, -2.879, 10611.275, 127.450, 52547.422 18/11/08,16:11:01,07,09,1, 11.9,1,1, -2.879, 10611.283, 127.438, 52547.442 18/11/08,16:11:01,08,09,1, 11.9,1,1, -2.879, 10611.292, 127.467, 52547.504 18/11/08,16:11:01,09,09,1, 11.9,1,1, -2.879, 10611.263, 127.432, 52547.510 18/11/08,16:11:01,10,09,1, 11.9,1,1, -2.879, 10611.276, 127.443, 52547.465 18/11/08,16:11:01,11,09,1, 11.9,1,1, -2.879, 10611.287, 127.441, 52547.465 18/11/08,16:11:01,12,09,1, 11.9,1,1, -2.879, 10611.297, 127.391, 52547.438 18/11/08,16:11:01,13,09,1, 11.9,1,1, -2.879, 10611.294, 127.457, 52547.600 18/11/08,16:11:01,14,09,1, 11.9,1,1, -2.879, 10611.316, 127.460, 52547.486 18/11/08,16:11:01,15,09,1, 11.9,1,1, -2.879, 10611.311, 127.460, 52547.500 18/11/08,16:11:01,16,09,1, 11.9,1,1, -2.879, 10611.311, 127.402, 52547.525 18/11/08,16:11:01,17,09,1, 11.9,1,1, -2.879, 10611.327, 127.432, 52547.467 18/11/08,16:11:01,18,09,1, 11.9,1,1, -2.879, 10611.324, 127.406, 52547.456 18/11/08,16:11:01,19,09,1, 11.9,1,1, -2.879, 10611.308, 127.393, 52547.411 18/11/08,16:11:02,00,09,1, 11.9,1,1, -2.878, 10611.308, 127.393, 52547.411 18/11/08,16:11:02,01,09,1, 11.9,1,1, -2.878, 10611.340, 127.434, 52547.528 18/11/08,16:11:02,02,09,1, 11.9,1,1, -2.878, 10611.373, 127.460, 52547.524 18/11/08,16:11:02,03,09,1, 11.9,1,1, -2.878, 10611.357, 127.411, 52547.405 18/11/08,16:11:02,04,09,1, 11.9,1,1, -2.878, 10611.331, 127.405, 52547.404 18/11/08,16:11:02,05,09,1, 11.9,1,1, -2.878, 10611.334, 127.461, 52547.450 18/11/08,16:11:02,06,09,1, 11.9,1,1, -2.878, 10611.357, 127.453, 52547.461 18/11/08,16:11:02,07,09,1, 11.9,1,1, -2.878, 10611.375, 127.410, 52547.436 18/11/08,16:11:02,08,09,1, 11.9,1,1, -2.878, 10611.362, 127.471, 52547.503 18/11/08,16:11:02,09,09,1, 11.9,1,1, -2.878, 10611.367, 127.445, 52547.548 18/11/08,16:11:02,10,09,1, 11.9,1,1, -2.878, 10611.363, 127.423, 52547.433 18/11/08,16:11:02,11,09,1, 11.9,1,1, -2.878, 10611.357, 127.438, 52547.557 18/11/08,16:11:02,12,09,1, 11.9,1,1, -2.878, 10611.374, 127.448, 52547.464 18/11/08,16:11:02,13,09,1, 11.9,1,1, -2.878, 10611.357, 127.424, 52547.558 18/11/08,16:11:02,14,09,1, 11.9,1,1, -2.878, 10611.378, 127.410, 52547.527 18/11/08,16:11:02,15,09,1, 11.9,1,1, -2.878, 10611.375, 127.405, 52547.674 18/11/08,16:11:02,16,09,1, 11.9,1,1, -2.878, 10611.370, 127.438, 52547.562 18/11/08,16:11:02,17,09,1, 11.9,1,1, -2.878, 10611.395, 127.441, 52547.533 18/11/08,16:11:02,18,09,1, 11.9,1,1, -2.878, 10611.384, 127.446, 52547.443 18/11/08,16:11:02,19,09,1, 11.9,1,1, -2.878, 10611.394, 127.467, 52547.527 18/11/08,16:11:03,00,08,1, 11.9,1,1, -2.881, 10611.391, 127.467, 52547.527 18/11/08,16:11:03,01,08,1, 11.9,1,1, -2.881, 10611.391, 127.398, 52547.437 18/11/08,16:11:03,02,08,1, 11.9,1,1, -2.881, 10611.388, 127.421, 52547.525 18/11/08,16:11:03,03,08,1, 11.9,1,1, -2.881, 10611.404, 127.431, 52547.498 18/11/08,16:11:03,04,08,1, 11.9,1,1, -2.881, 10611.401, 127.437, 52547.530 18/11/08,16:11:03,05,08,1, 11.9,1,1, -2.881, 10611.419, 127.454, 52547.453 18/11/08,16:11:03,06,08,1, 11.9,1,1, -2.881, 10611.412, 127.463, 52547.495 18/11/08,16:11:03,07,08,1, 11.9,1,1, -2.881, 10611.417, 127.417, 52547.467 18/11/08,16:11:03,08,08,1, 11.9,1,1, -2.881, 10611.405, 127.433, 52547.514 18/11/08,16:11:03,09,08,1, 11.9,1,1, -2.881, 10611.424, 127.424, 52547.568 18/11/08,16:11:03,10,08,1, 11.9,1,1, -2.881, 10611.424, 127.414, 52547.503 18/11/08,16:11:03,11,08,1, 11.9,1,1, -2.881, 10611.427, 127.462, 52547.520 18/11/08,16:11:03,12,08,1, 11.9,1,1, -2.881, 10611.426, 127.458, 52547.567 18/11/08,16:11:03,13,08,1, 11.9,1,1, -2.881, 10611.454, 127.449, 52547.590 18/11/08,16:11:03,14,08,1, 11.9,1,1, -2.881, 10611.446, 127.400, 52547.522 18/11/08,16:11:03,15,08,1, 11.9,1,1, -2.881, 10611.467, 127.425, 52547.603 18/11/08,16:11:03,16,08,1, 11.9,1,1, -2.881, 10611.448, 127.415, 52547.538 18/11/08,16:11:03,17,08,1, 11.9,1,1, -2.881, 10611.454, 127.428, 52547.559 18/11/08,16:11:03,18,08,1, 11.9,1,1, -2.881, 10611.467, 127.430, 52547.509 18/11/08,16:11:03,19,08,1, 11.9,1,1, -2.881, 10611.468, 127.438, 52547.517 18/11/08,16:11:04,00,08,1, 11.8,1,1, -2.878, 10611.466, 127.438, 52547.517 18/11/08,16:11:04,01,08,1, 11.8,1,1, -2.878, 10611.471, 127.452, 52547.562 18/11/08,16:11:04,02,08,1, 11.8,1,1, -2.878, 10611.478, 127.466, 52547.583 18/11/08,16:11:04,03,08,1, 11.8,1,1, -2.878, 10611.486, 127.456, 52547.545 18/11/08,16:11:04,04,08,1, 11.8,1,1, -2.878, 10611.505, 127.423, 52547.508 18/11/08,16:11:04,05,08,1, 11.8,1,1, -2.878, 10611.501, 127.430, 52547.503 18/11/08,16:11:04,06,08,1, 11.8,1,1, -2.878, 10611.512, 127.387, 52547.488 18/11/08,16:11:04,07,08,1, 11.8,1,1, -2.878, 10611.495, 127.419, 52547.490 18/11/08,16:11:04,08,08,1, 11.8,1,1, -2.878, 10611.481, 127.447, 52547.479 18/11/08,16:11:04,09,08,1, 11.8,1,1, -2.878, 10611.509, 127.446, 52547.499 18/11/08,16:11:04,10,08,1, 11.8,1,1, -2.878, 10611.511, 127.492, 52547.597 18/11/08,16:11:04,11,08,1, 11.8,1,1, -2.878, 10611.486, 127.435, 52547.522 18/11/08,16:11:04,12,08,1, 11.8,1,1, -2.878, 10611.505, 127.471, 52547.574 18/11/08,16:11:04,13,08,1, 11.8,1,1, -2.878, 10611.518, 127.435, 52547.495 18/11/08,16:11:04,14,08,1, 11.8,1,1, -2.878, 10611.496, 127.436, 52547.499 18/11/08,16:11:04,15,08,1, 11.8,1,1, -2.878, 10611.490, 127.397, 52547.485 18/11/08,16:11:04,16,08,1, 11.8,1,1, -2.878, 10611.484, 127.434, 52547.425 18/11/08,16:11:04,17,08,1, 11.8,1,1, -2.878, 10611.527, 127.442, 52547.481 18/11/08,16:11:04,18,08,1, 11.8,1,1, -2.878, 10611.507, 127.410, 52547.500 18/11/08,16:11:04,19,08,1, 11.8,1,1, -2.878, 10611.500, 127.433, 52547.506 18/11/08,16:11:05,00,08,1, 11.9,1,1, -2.879, 10611.500, 127.433, 52547.506 18/11/08,16:11:05,01,08,1, 11.9,1,1, -2.879, 10611.503, 127.457, 52547.551 18/11/08,16:11:05,02,08,1, 11.9,1,1, -2.879, 10611.530, 127.434, 52547.525 18/11/08,16:11:05,03,08,1, 11.9,1,1, -2.879, 10611.497, 127.439, 52547.593 18/11/08,16:11:05,04,08,1, 11.9,1,1, -2.879, 10611.531, 127.419, 52547.512 18/11/08,16:11:05,05,08,1, 11.9,1,1, -2.879, 10611.548, 127.417, 52547.511 18/11/08,16:11:05,06,08,1, 11.9,1,1, -2.879, 10611.511, 127.408, 52547.493 18/11/08,16:11:05,07,08,1, 11.9,1,1, -2.879, 10611.535, 127.438, 52547.504 18/11/08,16:11:05,08,08,1, 11.9,1,1, -2.879, 10611.529, 127.474, 52547.569 18/11/08,16:11:05,09,08,1, 11.9,1,1, -2.879, 10611.534, 127.473, 52547.606 18/11/08,16:11:05,10,08,1, 11.9,1,1, -2.879, 10611.563, 127.432, 52547.601 18/11/08,16:11:05,11,08,1, 11.9,1,1, -2.879, 10611.542, 127.486, 52547.551 18/11/08,16:11:05,12,08,1, 11.9,1,1, -2.879, 10611.551, 127.488, 52547.504 18/11/08,16:11:05,13,08,1, 11.9,1,1, -2.879, 10611.511, 127.410, 52547.602 18/11/08,16:11:05,14,08,1, 11.9,1,1, -2.879, 10611.526, 127.442, 52547.587 18/11/08,16:11:05,15,08,1, 11.9,1,1, -2.879, 10611.573, 127.453, 52547.512 18/11/08,16:11:05,16,08,1, 11.9,1,1, -2.879, 10611.576, 127.463, 52547.503 18/11/08,16:11:05,17,08,1, 11.9,1,1, -2.879, 10611.569, 127.443, 52547.519 18/11/08,16:11:05,18,08,1, 11.9,1,1, -2.879, 10611.558, 127.443, 52547.476 18/11/08,16:11:05,19,08,1, 11.9,1,1, -2.879, 10611.531, 127.408, 52547.524 18/11/08,16:11:06,00,08,1, 11.8,1,1, -2.880, 10611.525, 127.408, 52547.524 18/11/08,16:11:06,01,08,1, 11.8,1,1, -2.880, 10611.553, 127.449, 52547.510 18/11/08,16:11:06,02,08,1, 11.8,1,1, -2.880, 10611.545, 127.424, 52547.494 18/11/08,16:11:06,03,08,1, 11.8,1,1, -2.880, 10611.545, 127.414, 52547.457 18/11/08,16:11:06,04,08,1, 11.8,1,1, -2.880, 10611.597, 127.441, 52547.590 18/11/08,16:11:06,05,08,1, 11.8,1,1, -2.880, 10611.540, 127.409, 52547.534 18/11/08,16:11:06,06,08,1, 11.8,1,1, -2.880, 10611.560, 127.406, 52547.529 18/11/08,16:11:06,07,08,1, 11.8,1,1, -2.880, 10611.567, 127.427, 52547.475 18/11/08,16:11:06,08,08,1, 11.8,1,1, -2.880, 10611.559, 127.406, 52547.311 18/11/08,16:11:06,09,08,1, 11.8,1,1, -2.880, 10611.568, 127.396, 52547.296 18/11/08,16:11:06,10,08,1, 11.8,1,1, -2.880, 10611.576, 127.412, 52547.350 18/11/08,16:11:06,11,08,1, 11.8,1,1, -2.880, 10611.567, 127.400, 52547.342 18/11/08,16:11:06,12,08,1, 11.8,1,1, -2.880, 10611.564, 127.418, 52547.376 18/11/08,16:11:06,13,08,1, 11.8,1,1, -2.880, 10611.601, 127.421, 52547.345 18/11/08,16:11:06,14,08,1, 11.8,1,1, -2.880, 10611.559, 127.420, 52547.374 18/11/08,16:11:06,15,08,1, 11.8,1,1, -2.880, 10611.586, 127.406, 52547.310 18/11/08,16:11:06,16,08,1, 11.8,1,1, -2.880, 10611.546, 127.382, 52547.338 18/11/08,16:11:06,17,08,1, 11.8,1,1, -2.880, 10611.551, 127.402, 52547.401 18/11/08,16:11:06,18,08,1, 11.8,1,1, -2.880, 10611.579, 127.387, 52547.415 18/11/08,16:11:06,19,08,1, 11.8,1,1, -2.880, 10611.602, 127.391, 52547.301 18/11/08,16:11:07,00,08,1, 11.9,1,1, -2.880, 10611.600, 127.391, 52547.301 18/11/08,16:11:07,01,08,1, 11.9,1,1, -2.880, 10611.596, 127.406, 52547.340 18/11/08,16:11:07,02,08,1, 11.9,1,1, -2.880, 10611.581, 127.398, 52547.312 18/11/08,16:11:07,03,08,1, 11.9,1,1, -2.880, 10611.562, 127.403, 52547.381 18/11/08,16:11:07,04,08,1, 11.9,1,1, -2.880, 10611.570, 127.406, 52547.364 18/11/08,16:11:07,05,08,1, 11.9,1,1, -2.880, 10611.559, 127.378, 52547.337 18/11/08,16:11:07,06,08,1, 11.9,1,1, -2.880, 10611.563, 127.397, 52547.423 18/11/08,16:11:07,07,08,1, 11.9,1,1, -2.880, 10611.581, 127.410, 52547.430 18/11/08,16:11:07,08,08,1, 11.9,1,1, -2.880, 10611.599, 127.385, 52547.379 18/11/08,16:11:07,09,08,1, 11.9,1,1, -2.880, 10611.591, 127.421, 52547.367 18/11/08,16:11:07,10,08,1, 11.9,1,1, -2.880, 10611.587, 127.392, 52547.304 18/11/08,16:11:07,11,08,1, 11.9,1,1, -2.880, 10611.589, 127.384, 52547.370 18/11/08,16:11:07,12,08,1, 11.9,1,1, -2.880, 10611.596, 127.384, 52547.445 18/11/08,16:11:07,13,08,1, 11.9,1,1, -2.880, 10611.574, 127.378, 52547.361 18/11/08,16:11:07,14,08,1, 11.9,1,1, -2.880, 10611.617, 127.423, 52547.405 18/11/08,16:11:07,15,08,1, 11.9,1,1, -2.880, 10611.591, 127.421, 52547.331 18/11/08,16:11:07,16,08,1, 11.9,1,1, -2.880, 10611.604, 127.422, 52547.338 18/11/08,16:11:07,17,08,1, 11.9,1,1, -2.880, 10611.578, 127.388, 52547.338 18/11/08,16:11:07,18,08,1, 11.9,1,1, -2.880, 10611.604, 127.387, 52547.382 18/11/08,16:11:07,19,08,1, 11.9,1,1, -2.880, 10611.592, 127.396, 52547.416 18/11/08,16:11:08,00,09,1, 11.9,1,1, -2.880, 10611.591, 127.396, 52547.416 18/11/08,16:11:08,01,09,1, 11.9,1,1, -2.880, 10611.618, 127.385, 52547.310 18/11/08,16:11:08,02,09,1, 11.9,1,1, -2.880, 10611.604, 127.418, 52547.383 18/11/08,16:11:08,03,09,1, 11.9,1,1, -2.880, 10611.626, 127.418, 52547.325 18/11/08,16:11:08,04,09,1, 11.9,1,1, -2.880, 10611.612, 127.386, 52547.366 18/11/08,16:11:08,05,09,1, 11.9,1,1, -2.880, 10611.557, 127.381, 52547.376 18/11/08,16:11:08,06,09,1, 11.9,1,1, -2.880, 10611.553, 127.401, 52547.603 18/11/08,16:11:08,07,09,1, 11.9,1,1, -2.880, 10611.623, 127.359, 52547.328 18/11/08,16:11:08,08,09,1, 11.9,1,1, -2.880, 10611.610, 127.382, 52547.393 18/11/08,16:11:08,09,09,1, 11.9,1,1, -2.880, 10611.620, 127.400, 52547.288 18/11/08,16:11:08,10,09,1, 11.9,1,1, -2.880, 10611.636, 127.428, 52547.324 18/11/08,16:11:08,11,09,1, 11.9,1,1, -2.880, 10611.589, 127.386, 52547.262 18/11/08,16:11:08,12,09,1, 11.9,1,1, -2.880, 10611.590, 127.410, 52547.378 18/11/08,16:11:08,13,09,1, 11.9,1,1, -2.880, 10611.589, 127.372, 52547.367 18/11/08,16:11:08,14,09,1, 11.9,1,1, -2.880, 10611.628, 127.419, 52547.457 18/11/08,16:11:08,15,09,1, 11.9,1,1, -2.880, 10611.605, 127.356, 52547.284 18/11/08,16:11:08,16,09,1, 11.9,1,1, -2.880, 10611.633, 127.407, 52547.328 18/11/08,16:11:08,17,09,1, 11.9,1,1, -2.880, 10611.600, 127.422, 52547.356 18/11/08,16:11:08,18,09,1, 11.9,1,1, -2.880, 10611.606, 127.400, 52547.342 18/11/08,16:11:08,19,09,1, 11.9,1,1, -2.880, 10611.622, 127.386, 52547.349 18/11/08,16:11:09,00,09,1, 11.8,1,1, -2.878, 10611.616, 127.386, 52547.349 18/11/08,16:11:09,01,09,1, 11.8,1,1, -2.878, 10611.615, 127.404, 52547.367 18/11/08,16:11:09,02,09,1, 11.8,1,1, -2.878, 10611.618, 127.374, 52547.396 18/11/08,16:11:09,03,09,1, 11.8,1,1, -2.878, 10611.617, 127.428, 52547.349 18/11/08,16:11:09,04,09,1, 11.8,1,1, -2.878, 10611.629, 127.396, 52547.404 18/11/08,16:11:09,05,09,1, 11.8,1,1, -2.878, 10611.603, 127.377, 52547.384 18/11/08,16:11:09,06,09,1, 11.8,1,1, -2.878, 10611.628, 127.417, 52547.677 18/11/08,16:11:09,07,09,1, 11.8,1,1, -2.878, 10611.658, 127.389, 52547.316 18/11/08,16:11:09,08,09,1, 11.8,1,1, -2.878, 10611.647, 127.391, 52547.294 18/11/08,16:11:09,09,09,1, 11.8,1,1, -2.878, 10611.629, 127.376, 52547.392 18/11/08,16:11:09,10,09,1, 11.8,1,1, -2.878, 10611.621, 127.362, 52547.353 18/11/08,16:11:09,11,09,1, 11.8,1,1, -2.878, 10611.619, 127.432, 52547.419 18/11/08,16:11:09,12,09,1, 11.8,1,1, -2.878, 10611.615, 127.366, 52547.336 18/11/08,16:11:09,13,09,1, 11.8,1,1, -2.878, 10611.627, 127.402, 52547.366 18/11/08,16:11:09,14,09,1, 11.8,1,1, -2.878, 10611.608, 127.379, 52547.372 18/11/08,16:11:09,15,09,1, 11.8,1,1, -2.878, 10611.599, 127.420, 52547.402 18/11/08,16:11:09,16,09,1, 11.8,1,1, -2.878, 10611.645, 127.419, 52547.380 18/11/08,16:11:09,17,09,1, 11.8,1,1, -2.878, 10611.588, 127.399, 52547.584 18/11/08,16:11:09,18,09,1, 11.8,1,1, -2.878, 10611.622, 127.393, 52547.519 18/11/08,16:11:09,19,09,1, 11.8,1,1, -2.878, 10611.602, 127.383, 52547.381 18/11/08,16:11:10,00,08,1, 11.9,1,1, -2.881, 10611.600, 127.383, 52547.381 18/11/08,16:11:10,01,08,1, 11.9,1,1, -2.881, 10611.606, 127.399, 52547.363 18/11/08,16:11:10,02,08,1, 11.9,1,1, -2.881, 10611.614, 127.425, 52547.470 18/11/08,16:11:10,03,08,1, 11.9,1,1, -2.881, 10611.612, 127.385, 52547.419 18/11/08,16:11:10,04,08,1, 11.9,1,1, -2.881, 10611.615, 127.421, 52547.396 18/11/08,16:11:10,05,08,1, 11.9,1,1, -2.881, 10611.636, 127.417, 52547.450 18/11/08,16:11:10,06,08,1, 11.9,1,1, -2.881, 10611.617, 127.330, 52547.340 18/11/08,16:11:10,07,08,1, 11.9,1,1, -2.881, 10611.612, 127.430, 52547.464 18/11/08,16:11:10,08,08,1, 11.9,1,1, -2.881, 10611.611, 127.402, 52547.391 18/11/08,16:11:10,09,08,1, 11.9,1,1, -2.881, 10611.629, 127.416, 52547.434 18/11/08,16:11:10,10,08,1, 11.9,1,1, -2.881, 10611.643, 127.424, 52547.463 18/11/08,16:11:10,11,08,1, 11.9,1,1, -2.881, 10611.604, 127.368, 52547.370 18/11/08,16:11:10,12,08,1, 11.9,1,1, -2.881, 10611.619, 127.393, 52547.381 18/11/08,16:11:10,13,08,1, 11.9,1,1, -2.881, 10611.618, 127.399, 52547.367 18/11/08,16:11:10,14,08,1, 11.9,1,1, -2.881, 10611.611, 127.413, 52547.431 18/11/08,16:11:10,15,08,1, 11.9,1,1, -2.881, 10611.613, 127.377, 52547.311 18/11/08,16:11:10,16,08,1, 11.9,1,1, -2.881, 10611.594, 127.402, 52547.352 18/11/08,16:11:10,17,08,1, 11.9,1,1, -2.881, 10611.625, 127.411, 52547.389 18/11/08,16:11:10,18,08,1, 11.9,1,1, -2.881, 10611.614, 127.361, 52547.403 18/11/08,16:11:10,19,08,1, 11.9,1,1, -2.881, 10611.626, 127.410, 52547.336 18/11/08,16:11:11,00,08,1, 11.8,1,1, -2.878, 10611.625, 127.410, 52547.336 18/11/08,16:11:11,01,08,1, 11.8,1,1, -2.878, 10611.606, 127.414, 52547.444 18/11/08,16:11:11,02,08,1, 11.8,1,1, -2.878, 10611.606, 127.377, 52547.367 18/11/08,16:11:11,03,08,1, 11.8,1,1, -2.878, 10611.610, 127.355, 52547.437 18/11/08,16:11:11,04,08,1, 11.8,1,1, -2.878, 10611.608, 127.405, 52547.427 18/11/08,16:11:11,05,08,1, 11.8,1,1, -2.878, 10611.642, 127.441, 52547.504 18/11/08,16:11:11,06,08,1, 11.8,1,1, -2.878, 10611.609, 127.411, 52547.464 18/11/08,16:11:11,07,08,1, 11.8,1,1, -2.878, 10611.605, 127.381, 52547.416 18/11/08,16:11:11,08,08,1, 11.8,1,1, -2.878, 10611.609, 127.381, 52547.388 18/11/08,16:11:11,09,08,1, 11.8,1,1, -2.878, 10611.632, 127.372, 52547.460 18/11/08,16:11:11,10,08,1, 11.8,1,1, -2.878, 10611.646, 127.412, 52547.432 18/11/08,16:11:11,11,08,1, 11.8,1,1, -2.878, 10611.609, 127.372, 52547.373 18/11/08,16:11:11,12,08,1, 11.8,1,1, -2.878, 10611.628, 127.411, 52547.413 18/11/08,16:11:11,13,08,1, 11.8,1,1, -2.878, 10611.615, 127.394, 52547.507 18/11/08,16:11:11,14,08,1, 11.8,1,1, -2.878, 10611.611, 127.354, 52547.407 18/11/08,16:11:11,15,08,1, 11.8,1,1, -2.878, 10611.630, 127.386, 52547.411 18/11/08,16:11:11,16,08,1, 11.8,1,1, -2.878, 10611.615, 127.410, 52547.493 18/11/08,16:11:11,17,08,1, 11.8,1,1, -2.878, 10611.621, 127.387, 52547.403 18/11/08,16:11:11,18,08,1, 11.8,1,1, -2.878, 10611.601, 127.399, 52547.402 18/11/08,16:11:11,19,08,1, 11.8,1,1, -2.878, 10611.606, 127.393, 52547.463 18/11/08,16:11:12,00,09,1, 11.9,1,1, -2.879, 10611.600, 127.393, 52547.463 18/11/08,16:11:12,01,09,1, 11.9,1,1, -2.879, 10611.614, 127.400, 52547.421 18/11/08,16:11:12,02,09,1, 11.9,1,1, -2.879, 10611.577, 127.381, 52547.432 18/11/08,16:11:12,03,09,1, 11.9,1,1, -2.879, 10611.609, 127.346, 52547.446 18/11/08,16:11:12,04,09,1, 11.9,1,1, -2.879, 10611.578, 127.392, 52547.453 18/11/08,16:11:12,05,09,1, 11.9,1,1, -2.879, 10611.610, 127.404, 52547.438 18/11/08,16:11:12,06,09,1, 11.9,1,1, -2.879, 10611.629, 127.404, 52547.464 18/11/08,16:11:12,07,09,1, 11.9,1,1, -2.879, 10611.638, 127.409, 52547.536 18/11/08,16:11:12,08,09,1, 11.9,1,1, -2.879, 10611.606, 127.389, 52547.460 18/11/08,16:11:12,09,09,1, 11.9,1,1, -2.879, 10611.604, 127.411, 52547.412 18/11/08,16:11:12,10,09,1, 11.9,1,1, -2.879, 10611.614, 127.401, 52547.459 18/11/08,16:11:12,11,09,1, 11.9,1,1, -2.879, 10611.618, 127.417, 52547.454 18/11/08,16:11:12,12,09,1, 11.9,1,1, -2.879, 10611.606, 127.334, 52547.429 18/11/08,16:11:12,13,09,1, 11.9,1,1, -2.879, 10611.621, 127.387, 52547.395 18/11/08,16:11:12,14,09,1, 11.9,1,1, -2.879, 10611.631, 127.435, 52547.498 18/11/08,16:11:12,15,09,1, 11.9,1,1, -2.879, 10611.624, 127.407, 52547.387 18/11/08,16:11:12,16,09,1, 11.9,1,1, -2.879, 10611.597, 127.427, 52547.442 18/11/08,16:11:12,17,09,1, 11.9,1,1, -2.879, 10611.606, 127.412, 52547.492 18/11/08,16:11:12,18,09,1, 11.9,1,1, -2.879, 10611.623, 127.396, 52547.496 18/11/08,16:11:12,19,09,1, 11.9,1,1, -2.879, 10611.624, 127.382, 52547.416 18/11/08,16:11:13,00,09,1, 11.9,1,1, -2.879, 10611.616, 127.382, 52547.416 18/11/08,16:11:13,01,09,1, 11.9,1,1, -2.879, 10611.628, 127.402, 52547.401 18/11/08,16:11:13,02,09,1, 11.9,1,1, -2.879, 10611.630, 127.411, 52547.430 18/11/08,16:11:13,03,09,1, 11.9,1,1, -2.879, 10611.621, 127.368, 52547.397 18/11/08,16:11:13,04,09,1, 11.9,1,1, -2.879, 10611.625, 127.368, 52547.412 18/11/08,16:11:13,05,09,1, 11.9,1,1, -2.879, 10611.638, 127.405, 52547.442 18/11/08,16:11:13,06,09,1, 11.9,1,1, -2.879, 10611.596, 127.350, 52547.380 18/11/08,16:11:13,07,09,1, 11.9,1,1, -2.879, 10611.648, 127.413, 52547.668 18/11/08,16:11:13,08,09,1, 11.9,1,1, -2.879, 10611.623, 127.410, 52547.471 18/11/08,16:11:13,09,09,1, 11.9,1,1, -2.879, 10611.636, 127.436, 52547.432 18/11/08,16:11:13,10,09,1, 11.9,1,1, -2.879, 10611.634, 127.385, 52547.372 18/11/08,16:11:13,11,09,1, 11.9,1,1, -2.879, 10611.648, 127.405, 52547.373 18/11/08,16:11:13,12,09,1, 11.9,1,1, -2.879, 10611.644, 127.372, 52547.421 18/11/08,16:11:13,13,09,1, 11.9,1,1, -2.879, 10611.642, 127.378, 52547.504 18/11/08,16:11:13,14,09,1, 11.9,1,1, -2.879, 10611.641, 127.396, 52547.425 18/11/08,16:11:13,15,09,1, 11.9,1,1, -2.879, 10611.653, 127.374, 52547.426 18/11/08,16:11:13,16,09,1, 11.9,1,1, -2.879, 10611.610, 127.437, 52547.445 18/11/08,16:11:13,17,09,1, 11.9,1,1, -2.879, 10611.628, 127.391, 52547.442 18/11/08,16:11:13,18,09,1, 11.9,1,1, -2.879, 10611.621, 127.438, 52547.382 18/11/08,16:11:13,19,09,1, 11.9,1,1, -2.879, 10611.632, 127.370, 52547.394 18/11/08,16:11:14,00,08,1, 11.9,1,1, -2.879, 10611.625, 127.370, 52547.394 18/11/08,16:11:14,01,08,1, 11.9,1,1, -2.879, 10611.630, 127.431, 52547.485 18/11/08,16:11:14,02,08,1, 11.9,1,1, -2.879, 10611.632, 127.430, 52547.446 18/11/08,16:11:14,03,08,1, 11.9,1,1, -2.879, 10611.633, 127.407, 52547.469 18/11/08,16:11:14,04,08,1, 11.9,1,1, -2.879, 10611.654, 127.410, 52547.465 18/11/08,16:11:14,05,08,1, 11.9,1,1, -2.879, 10611.641, 127.344, 52547.365 18/11/08,16:11:14,06,08,1, 11.9,1,1, -2.879, 10611.622, 127.398, 52547.410 18/11/08,16:11:14,07,08,1, 11.9,1,1, -2.879, 10611.626, 127.392, 52547.435 18/11/08,16:11:14,08,08,1, 11.9,1,1, -2.879, 10611.629, 127.416, 52547.451 18/11/08,16:11:14,09,08,1, 11.9,1,1, -2.879, 10611.626, 127.437, 52547.632 18/11/08,16:11:14,10,08,1, 11.9,1,1, -2.879, 10611.623, 127.390, 52547.449 18/11/08,16:11:14,11,08,1, 11.9,1,1, -2.879, 10611.637, 127.378, 52547.453 18/11/08,16:11:14,12,08,1, 11.9,1,1, -2.879, 10611.637, 127.404, 52547.433 18/11/08,16:11:14,13,08,1, 11.9,1,1, -2.879, 10611.616, 127.388, 52547.404 18/11/08,16:11:14,14,08,1, 11.9,1,1, -2.879, 10611.645, 127.421, 52547.476 18/11/08,16:11:14,15,08,1, 11.9,1,1, -2.879, 10611.679, 127.397, 52547.447 18/11/08,16:11:14,16,08,1, 11.9,1,1, -2.879, 10611.668, 127.425, 52547.426 18/11/08,16:11:14,17,08,1, 11.9,1,1, -2.879, 10611.586, 127.351, 52547.242 18/11/08,16:11:14,18,08,1, 11.9,1,1, -2.879, 10611.666, 127.418, 52547.547 18/11/08,16:11:14,19,08,1, 11.9,1,1, -2.879, 10611.628, 127.384, 52547.437 18/11/08,16:11:15,00,08,1, 11.9,1,1, -2.878, 10611.625, 127.384, 52547.437 18/11/08,16:11:15,01,08,1, 11.9,1,1, -2.878, 10611.665, 127.415, 52547.410 18/11/08,16:11:15,02,08,1, 11.9,1,1, -2.878, 10611.639, 127.380, 52547.461 18/11/08,16:11:15,03,08,1, 11.9,1,1, -2.878, 10611.620, 127.336, 52547.386 18/11/08,16:11:15,04,08,1, 11.9,1,1, -2.878, 10611.636, 127.395, 52547.329 18/11/08,16:11:15,05,08,1, 11.9,1,1, -2.878, 10611.645, 127.398, 52547.401 18/11/08,16:11:15,06,08,1, 11.9,1,1, -2.878, 10611.643, 127.421, 52547.439 18/11/08,16:11:15,07,08,1, 11.9,1,1, -2.878, 10611.638, 127.399, 52547.376 18/11/08,16:11:15,08,08,1, 11.9,1,1, -2.878, 10611.626, 127.378, 52547.441 18/11/08,16:11:15,09,08,1, 11.9,1,1, -2.878, 10611.635, 127.419, 52547.372 18/11/08,16:11:15,10,08,1, 11.9,1,1, -2.878, 10611.634, 127.404, 52547.441 18/11/08,16:11:15,11,08,1, 11.9,1,1, -2.878, 10611.640, 127.363, 52547.345 18/11/08,16:11:15,12,08,1, 11.9,1,1, -2.878, 10611.630, 127.420, 52547.433 18/11/08,16:11:15,13,08,1, 11.9,1,1, -2.878, 10611.630, 127.414, 52547.434 18/11/08,16:11:15,14,08,1, 11.9,1,1, -2.878, 10611.653, 127.409, 52547.393 18/11/08,16:11:15,15,08,1, 11.9,1,1, -2.878, 10611.637, 127.420, 52547.371 18/11/08,16:11:15,16,08,1, 11.9,1,1, -2.878, 10611.622, 127.393, 52547.428 18/11/08,16:11:15,17,08,1, 11.9,1,1, -2.878, 10611.612, 127.382, 52547.306 18/11/08,16:11:15,18,08,1, 11.9,1,1, -2.878, 10611.628, 127.394, 52547.335 18/11/08,16:11:15,19,08,1, 11.9,1,1, -2.878, 10611.601, 127.378, 52547.437 18/11/08,16:11:16,00,08,1, 11.9,1,1, -2.879, 10611.600, 127.378, 52547.437 18/11/08,16:11:16,01,08,1, 11.9,1,1, -2.879, 10611.685, 127.440, 52547.414 18/11/08,16:11:16,02,08,1, 11.9,1,1, -2.879, 10611.647, 127.395, 52547.354 18/11/08,16:11:16,03,08,1, 11.9,1,1, -2.879, 10611.654, 127.414, 52547.357 18/11/08,16:11:16,04,08,1, 11.9,1,1, -2.879, 10611.650, 127.369, 52547.344 18/11/08,16:11:16,05,08,1, 11.9,1,1, -2.879, 10611.632, 127.434, 52547.398 18/11/08,16:11:16,06,08,1, 11.9,1,1, -2.879, 10611.670, 127.351, 52547.325 18/11/08,16:11:16,07,08,1, 11.9,1,1, -2.879, 10611.661, 127.385, 52547.417 18/11/08,16:11:16,08,08,1, 11.9,1,1, -2.879, 10611.652, 127.392, 52547.392 18/11/08,16:11:16,09,08,1, 11.9,1,1, -2.879, 10611.673, 127.407, 52547.380 18/11/08,16:11:16,10,08,1, 11.9,1,1, -2.879, 10611.644, 127.412, 52547.432 18/11/08,16:11:16,11,08,1, 11.9,1,1, -2.879, 10611.667, 127.358, 52547.300 18/11/08,16:11:16,12,08,1, 11.9,1,1, -2.879, 10611.650, 127.432, 52547.441 18/11/08,16:11:16,13,08,1, 11.9,1,1, -2.879, 10611.664, 127.423, 52547.423 18/11/08,16:11:16,14,08,1, 11.9,1,1, -2.879, 10611.660, 127.386, 52547.389 18/11/08,16:11:16,15,08,1, 11.9,1,1, -2.879, 10611.632, 127.386, 52547.371 18/11/08,16:11:16,16,08,1, 11.9,1,1, -2.879, 10611.669, 127.408, 52547.447 18/11/08,16:11:16,17,08,1, 11.9,1,1, -2.879, 10611.666, 127.384, 52547.360 18/11/08,16:11:16,18,08,1, 11.9,1,1, -2.879, 10611.637, 127.408, 52547.443 18/11/08,16:11:16,19,08,1, 11.9,1,1, -2.879, 10611.663, 127.390, 52547.344 18/11/08,16:11:17,00,09,1, 11.9,1,1, -2.881, 10611.658, 127.390, 52547.344 18/11/08,16:11:17,01,09,1, 11.9,1,1, -2.881, 10611.676, 127.407, 52547.341 18/11/08,16:11:17,02,09,1, 11.9,1,1, -2.881, 10611.681, 127.431, 52547.457 18/11/08,16:11:17,03,09,1, 11.9,1,1, -2.881, 10611.651, 127.370, 52547.406 18/11/08,16:11:17,04,09,1, 11.9,1,1, -2.881, 10611.658, 127.399, 52547.462 18/11/08,16:11:17,05,09,1, 11.9,1,1, -2.881, 10611.661, 127.406, 52547.469 18/11/08,16:11:17,06,09,1, 11.9,1,1, -2.881, 10611.684, 127.417, 52547.480 18/11/08,16:11:17,07,09,1, 11.9,1,1, -2.881, 10611.708, 127.380, 52547.412 18/11/08,16:11:17,08,09,1, 11.9,1,1, -2.881, 10611.696, 127.397, 52547.417 18/11/08,16:11:17,09,09,1, 11.9,1,1, -2.881, 10611.692, 127.441, 52547.471 18/11/08,16:11:17,10,09,1, 11.9,1,1, -2.881, 10611.687, 127.396, 52547.319 18/11/08,16:11:17,11,09,1, 11.9,1,1, -2.881, 10611.680, 127.371, 52547.301 18/11/08,16:11:17,12,09,1, 11.9,1,1, -2.881, 10611.677, 127.431, 52547.368 18/11/08,16:11:17,13,09,1, 11.9,1,1, -2.881, 10611.691, 127.427, 52547.442 18/11/08,16:11:17,14,09,1, 11.9,1,1, -2.881, 10611.674, 127.405, 52547.397 18/11/08,16:11:17,15,09,1, 11.9,1,1, -2.881, 10611.680, 127.407, 52547.412 18/11/08,16:11:17,16,09,1, 11.9,1,1, -2.881, 10611.690, 127.393, 52547.390 18/11/08,16:11:17,17,09,1, 11.9,1,1, -2.881, 10611.698, 127.452, 52547.404 18/11/08,16:11:17,18,09,1, 11.9,1,1, -2.881, 10611.700, 127.426, 52547.420 18/11/08,16:11:17,19,09,1, 11.9,1,1, -2.881, 10611.687, 127.396, 52547.375 18/11/08,16:11:18,00,09,1, 11.9,1,1, -2.880, 10611.683, 127.396, 52547.375 18/11/08,16:11:18,01,09,1, 11.9,1,1, -2.880, 10611.764, 127.471, 52547.305 18/11/08,16:11:18,02,09,1, 11.9,1,1, -2.880, 10611.666, 127.432, 52547.414 18/11/08,16:11:18,03,09,1, 11.9,1,1, -2.880, 10611.645, 127.386, 52547.399 18/11/08,16:11:18,04,09,1, 11.9,1,1, -2.880, 10611.714, 127.394, 52547.368 18/11/08,16:11:18,05,09,1, 11.9,1,1, -2.880, 10611.703, 127.441, 52547.375 18/11/08,16:11:18,06,09,1, 11.9,1,1, -2.880, 10611.699, 127.403, 52547.390 18/11/08,16:11:18,07,09,1, 11.9,1,1, -2.880, 10611.691, 127.427, 52547.369 18/11/08,16:11:18,08,09,1, 11.9,1,1, -2.880, 10611.723, 127.405, 52547.454 18/11/08,16:11:18,09,09,1, 11.9,1,1, -2.880, 10611.741, 127.477, 52547.433 18/11/08,16:11:18,10,09,1, 11.9,1,1, -2.880, 10611.735, 127.431, 52547.400 18/11/08,16:11:18,11,09,1, 11.9,1,1, -2.880, 10611.689, 127.384, 52547.456 18/11/08,16:11:18,12,09,1, 11.9,1,1, -2.880, 10611.716, 127.428, 52547.458 18/11/08,16:11:18,13,09,1, 11.9,1,1, -2.880, 10611.739, 127.446, 52547.497 18/11/08,16:11:18,14,09,1, 11.9,1,1, -2.880, 10611.717, 127.416, 52547.410 18/11/08,16:11:18,15,09,1, 11.9,1,1, -2.880, 10611.709, 127.402, 52547.363 18/11/08,16:11:18,16,09,1, 11.9,1,1, -2.880, 10611.740, 127.394, 52547.413 18/11/08,16:11:18,17,09,1, 11.9,1,1, -2.880, 10611.701, 127.432, 52547.491 18/11/08,16:11:18,18,09,1, 11.9,1,1, -2.880, 10611.746, 127.428, 52547.464 18/11/08,16:11:18,19,09,1, 11.9,1,1, -2.880, 10611.768, 127.457, 52547.445 18/11/08,16:11:19,00,09,1, 11.9,1,1, -2.882, 10611.767, 127.457, 52547.445 18/11/08,16:11:19,01,09,1, 11.9,1,1, -2.882, 10611.738, 127.415, 52547.348 18/11/08,16:11:19,02,09,1, 11.9,1,1, -2.882, 10611.772, 127.465, 52547.460 18/11/08,16:11:19,03,09,1, 11.9,1,1, -2.882, 10611.735, 127.463, 52547.471 18/11/08,16:11:19,04,09,1, 11.9,1,1, -2.882, 10611.716, 127.424, 52547.435 18/11/08,16:11:19,05,09,1, 11.9,1,1, -2.882, 10611.755, 127.457, 52547.469 18/11/08,16:11:19,06,09,1, 11.9,1,1, -2.882, 10611.747, 127.444, 52547.461 18/11/08,16:11:19,07,09,1, 11.9,1,1, -2.882, 10611.748, 127.409, 52547.243 18/11/08,16:11:19,08,09,1, 11.9,1,1, -2.882, 10611.756, 127.413, 52547.402 18/11/08,16:11:19,09,09,1, 11.9,1,1, -2.882, 10611.739, 127.409, 52547.344 18/11/08,16:11:19,10,09,1, 11.9,1,1, -2.882, 10611.762, 127.383, 52547.437 18/11/08,16:11:19,11,09,1, 11.9,1,1, -2.882, 10611.759, 127.456, 52547.443 18/11/08,16:11:19,12,09,1, 11.9,1,1, -2.882, 10611.767, 127.412, 52547.483 18/11/08,16:11:19,13,09,1, 11.9,1,1, -2.882, 10611.801, 127.421, 52547.458 18/11/08,16:11:19,14,09,1, 11.9,1,1, -2.882, 10611.792, 127.446, 52547.401 18/11/08,16:11:19,15,09,1, 11.9,1,1, -2.882, 10611.803, 127.445, 52547.487 18/11/08,16:11:19,16,09,1, 11.9,1,1, -2.882, 10611.780, 127.415, 52547.475 18/11/08,16:11:19,17,09,1, 11.9,1,1, -2.882, 10611.785, 127.432, 52547.416 18/11/08,16:11:19,18,09,1, 11.9,1,1, -2.882, 10611.770, 127.441, 52547.440 18/11/08,16:11:19,19,09,1, 11.9,1,1, -2.882, 10611.796, 127.458, 52547.503 18/11/08,16:11:20,00,08,1, 11.9,1,1, -2.878, 10611.792, 127.458, 52547.503 18/11/08,16:11:20,01,08,1, 11.9,1,1, -2.878, 10611.806, 127.412, 52547.347 18/11/08,16:11:20,02,08,1, 11.9,1,1, -2.878, 10611.774, 127.422, 52547.462 18/11/08,16:11:20,03,08,1, 11.9,1,1, -2.878, 10611.783, 127.433, 52547.434 18/11/08,16:11:20,04,08,1, 11.9,1,1, -2.878, 10611.830, 127.397, 52547.440 18/11/08,16:11:20,05,08,1, 11.9,1,1, -2.878, 10611.822, 127.440, 52547.425 18/11/08,16:11:20,06,08,1, 11.9,1,1, -2.878, 10611.811, 127.431, 52547.442 18/11/08,16:11:20,07,08,1, 11.9,1,1, -2.878, 10611.811, 127.444, 52547.380 18/11/08,16:11:20,08,08,1, 11.9,1,1, -2.878, 10611.804, 127.432, 52547.460 18/11/08,16:11:20,09,08,1, 11.9,1,1, -2.878, 10611.825, 127.445, 52547.374 18/11/08,16:11:20,10,08,1, 11.9,1,1, -2.878, 10611.857, 127.406, 52547.396 18/11/08,16:11:20,11,08,1, 11.9,1,1, -2.878, 10611.819, 127.450, 52547.379 18/11/08,16:11:20,12,08,1, 11.9,1,1, -2.878, 10611.843, 127.430, 52547.433 18/11/08,16:11:20,13,08,1, 11.9,1,1, -2.878, 10611.811, 127.378, 52547.444 18/11/08,16:11:20,14,08,1, 11.9,1,1, -2.878, 10611.831, 127.437, 52547.402 18/11/08,16:11:20,15,08,1, 11.9,1,1, -2.878, 10611.854, 127.454, 52547.490 18/11/08,16:11:20,16,08,1, 11.9,1,1, -2.878, 10611.863, 127.450, 52547.492 18/11/08,16:11:20,17,08,1, 11.9,1,1, -2.878, 10611.860, 127.431, 52547.429 18/11/08,16:11:20,18,08,1, 11.9,1,1, -2.878, 10611.878, 127.424, 52547.382 18/11/08,16:11:20,19,08,1, 11.9,1,1, -2.878, 10611.836, 127.458, 52547.496 18/11/08,16:11:21,00,08,1, 11.9,1,1, -2.875, 10611.833, 127.458, 52547.496 18/11/08,16:11:21,01,08,1, 11.9,1,1, -2.875, 10611.846, 127.414, 52547.468 18/11/08,16:11:21,02,08,1, 11.9,1,1, -2.875, 10611.831, 127.434, 52547.496 18/11/08,16:11:21,03,08,1, 11.9,1,1, -2.875, 10611.866, 127.416, 52547.369 18/11/08,16:11:21,04,08,1, 11.9,1,1, -2.875, 10611.875, 127.415, 52547.464 18/11/08,16:11:21,05,08,1, 11.9,1,1, -2.875, 10611.864, 127.404, 52547.409 18/11/08,16:11:21,06,08,1, 11.9,1,1, -2.875, 10611.888, 127.447, 52547.490 18/11/08,16:11:21,07,08,1, 11.9,1,1, -2.875, 10611.862, 127.440, 52547.448 18/11/08,16:11:21,08,08,1, 11.9,1,1, -2.875, 10611.876, 127.420, 52547.495 18/11/08,16:11:21,09,08,1, 11.9,1,1, -2.875, 10611.863, 127.388, 52547.384 18/11/08,16:11:21,10,08,1, 11.9,1,1, -2.875, 10611.886, 127.415, 52547.352 18/11/08,16:11:21,11,08,1, 11.9,1,1, -2.875, 10611.914, 127.437, 52547.429 18/11/08,16:11:21,12,08,1, 11.9,1,1, -2.875, 10611.880, 127.410, 52547.448 18/11/08,16:11:21,13,08,1, 11.9,1,1, -2.875, 10611.894, 127.416, 52547.509 18/11/08,16:11:21,14,08,1, 11.9,1,1, -2.875, 10611.926, 127.452, 52547.446 18/11/08,16:11:21,15,08,1, 11.9,1,1, -2.875, 10611.903, 127.442, 52547.501 18/11/08,16:11:21,16,08,1, 11.9,1,1, -2.875, 10611.913, 127.437, 52547.486 18/11/08,16:11:21,17,08,1, 11.9,1,1, -2.875, 10611.923, 127.426, 52547.410 18/11/08,16:11:21,18,08,1, 11.9,1,1, -2.875, 10611.919, 127.425, 52547.449 18/11/08,16:11:21,19,08,1, 11.9,1,1, -2.875, 10611.922, 127.408, 52547.420 18/11/08,16:11:22,00,08,1, 11.9,1,1, -2.876, 10611.917, 127.408, 52547.420 18/11/08,16:11:22,01,08,1, 11.9,1,1, -2.876, 10611.906, 127.428, 52547.469 18/11/08,16:11:22,02,08,1, 11.9,1,1, -2.876, 10611.934, 127.412, 52547.404 18/11/08,16:11:22,03,08,1, 11.9,1,1, -2.876, 10611.931, 127.418, 52547.439 18/11/08,16:11:22,04,08,1, 11.9,1,1, -2.876, 10611.915, 127.421, 52547.416 18/11/08,16:11:22,05,08,1, 11.9,1,1, -2.876, 10611.931, 127.441, 52547.474 18/11/08,16:11:22,06,08,1, 11.9,1,1, -2.876, 10611.931, 127.414, 52547.380 18/11/08,16:11:22,07,08,1, 11.9,1,1, -2.876, 10611.929, 127.430, 52547.376 18/11/08,16:11:22,08,08,1, 11.9,1,1, -2.876, 10611.908, 127.381, 52547.398 18/11/08,16:11:22,09,08,1, 11.9,1,1, -2.876, 10611.947, 127.424, 52547.376 18/11/08,16:11:22,10,08,1, 11.9,1,1, -2.876, 10611.942, 127.391, 52547.444 18/11/08,16:11:22,11,08,1, 11.9,1,1, -2.876, 10611.965, 127.401, 52547.470 18/11/08,16:11:22,12,08,1, 11.9,1,1, -2.876, 10611.939, 127.374, 52547.454 18/11/08,16:11:22,13,08,1, 11.9,1,1, -2.876, 10611.944, 127.406, 52547.425 18/11/08,16:11:22,14,08,1, 11.9,1,1, -2.876, 10611.971, 127.431, 52547.396 18/11/08,16:11:22,15,08,1, 11.9,1,1, -2.876, 10611.963, 127.429, 52547.388 18/11/08,16:11:22,16,08,1, 11.9,1,1, -2.876, 10611.971, 127.432, 52547.438 18/11/08,16:11:22,17,08,1, 11.9,1,1, -2.876, 10611.957, 127.401, 52547.469 18/11/08,16:11:22,18,08,1, 11.9,1,1, -2.876, 10611.939, 127.353, 52547.351 18/11/08,16:11:22,19,08,1, 11.9,1,1, -2.876, 10611.956, 127.420, 52547.419 18/11/08,16:11:23,00,08,1, 11.8,1,1, -2.880, 10611.950, 127.420, 52547.419 18/11/08,16:11:23,01,08,1, 11.8,1,1, -2.880, 10611.956, 127.381, 52547.382 18/11/08,16:11:23,02,08,1, 11.8,1,1, -2.880, 10611.971, 127.420, 52547.326 18/11/08,16:11:23,03,08,1, 11.8,1,1, -2.880, 10611.968, 127.437, 52547.410 18/11/08,16:11:23,04,08,1, 11.8,1,1, -2.880, 10611.999, 127.450, 52547.456 18/11/08,16:11:23,05,08,1, 11.8,1,1, -2.880, 10612.008, 127.445, 52547.401 18/11/08,16:11:23,06,08,1, 11.8,1,1, -2.880, 10611.993, 127.454, 52547.483 18/11/08,16:11:23,07,08,1, 11.8,1,1, -2.880, 10612.024, 127.389, 52547.351 18/11/08,16:11:23,08,08,1, 11.8,1,1, -2.880, 10612.029, 127.436, 52547.422 18/11/08,16:11:23,09,08,1, 11.8,1,1, -2.880, 10611.988, 127.374, 52547.366 18/11/08,16:11:23,10,08,1, 11.8,1,1, -2.880, 10612.007, 127.396, 52547.331 18/11/08,16:11:23,11,08,1, 11.8,1,1, -2.880, 10612.016, 127.431, 52547.390 18/11/08,16:11:23,12,08,1, 11.8,1,1, -2.880, 10612.025, 127.411, 52547.412 18/11/08,16:11:23,13,08,1, 11.8,1,1, -2.880, 10611.996, 127.425, 52547.463 18/11/08,16:11:23,14,08,1, 11.8,1,1, -2.880, 10612.015, 127.438, 52547.358 18/11/08,16:11:23,15,08,1, 11.8,1,1, -2.880, 10612.019, 127.392, 52547.438 18/11/08,16:11:23,16,08,1, 11.8,1,1, -2.880, 10612.027, 127.424, 52547.407 18/11/08,16:11:23,17,08,1, 11.8,1,1, -2.880, 10612.034, 127.402, 52547.412 18/11/08,16:11:23,18,08,1, 11.8,1,1, -2.880, 10612.047, 127.408, 52547.513 18/11/08,16:11:23,19,08,1, 11.8,1,1, -2.880, 10612.013, 127.398, 52547.507 18/11/08,16:11:24,00,07,1, 11.9,1,1, -2.877, 10612.009, 127.398, 52547.507 18/11/08,16:11:24,01,07,1, 11.9,1,1, -2.877, 10612.030, 127.431, 52547.495 18/11/08,16:11:24,02,07,1, 11.9,1,1, -2.877, 10612.014, 127.432, 52547.559 18/11/08,16:11:24,03,07,1, 11.9,1,1, -2.877, 10612.042, 127.397, 52547.544 18/11/08,16:11:24,04,07,1, 11.9,1,1, -2.877, 10612.013, 127.411, 52547.533 18/11/08,16:11:24,05,07,1, 11.9,1,1, -2.877, 10612.035, 127.410, 52547.566 18/11/08,16:11:24,06,07,1, 11.9,1,1, -2.877, 10612.067, 127.418, 52547.494 18/11/08,16:11:24,07,07,1, 11.9,1,1, -2.877, 10612.045, 127.430, 52547.582 18/11/08,16:11:24,08,07,1, 11.9,1,1, -2.877, 10612.076, 127.413, 52547.571 18/11/08,16:11:24,09,07,1, 11.9,1,1, -2.877, 10612.125, 127.403, 52547.347 18/11/08,16:11:24,10,07,1, 11.9,1,1, -2.877, 10612.043, 127.443, 52547.502 18/11/08,16:11:24,11,07,1, 11.9,1,1, -2.877, 10612.089, 127.398, 52547.340 18/11/08,16:11:24,12,07,1, 11.9,1,1, -2.877, 10612.067, 127.452, 52547.560 18/11/08,16:11:24,13,07,1, 11.9,1,1, -2.877, 10612.090, 127.441, 52547.580 18/11/08,16:11:24,14,07,1, 11.9,1,1, -2.877, 10612.065, 127.437, 52547.606 18/11/08,16:11:24,15,07,1, 11.9,1,1, -2.877, 10612.060, 127.415, 52547.548 18/11/08,16:11:24,16,07,1, 11.9,1,1, -2.877, 10612.107, 127.401, 52547.501 18/11/08,16:11:24,17,07,1, 11.9,1,1, -2.877, 10612.076, 127.400, 52547.591 18/11/08,16:11:24,18,07,1, 11.9,1,1, -2.877, 10612.084, 127.407, 52547.568 18/11/08,16:11:24,19,07,1, 11.9,1,1, -2.877, 10612.094, 127.388, 52547.568 18/11/08,16:11:25,00,07,1, 11.9,1,1, -2.880, 10612.092, 127.388, 52547.568 18/11/08,16:11:25,01,07,1, 11.9,1,1, -2.880, 10612.060, 127.432, 52547.444 18/11/08,16:11:25,02,07,1, 11.9,1,1, -2.880, 10612.106, 127.450, 52547.601 18/11/08,16:11:25,03,07,1, 11.9,1,1, -2.880, 10612.100, 127.414, 52547.502 18/11/08,16:11:25,04,07,1, 11.9,1,1, -2.880, 10612.085, 127.437, 52547.518 18/11/08,16:11:25,05,07,1, 11.9,1,1, -2.880, 10612.105, 127.421, 52547.568 18/11/08,16:11:25,06,07,1, 11.9,1,1, -2.880, 10612.121, 127.412, 52547.483 18/11/08,16:11:25,07,07,1, 11.9,1,1, -2.880, 10612.121, 127.419, 52547.555 18/11/08,16:11:25,08,07,1, 11.9,1,1, -2.880, 10612.129, 127.391, 52547.545 18/11/08,16:11:25,09,07,1, 11.9,1,1, -2.880, 10612.092, 127.375, 52547.508 18/11/08,16:11:25,10,07,1, 11.9,1,1, -2.880, 10612.112, 127.414, 52547.564 18/11/08,16:11:25,11,07,1, 11.9,1,1, -2.880, 10612.134, 127.414, 52547.498 18/11/08,16:11:25,12,07,1, 11.9,1,1, -2.880, 10612.108, 127.415, 52547.598 18/11/08,16:11:25,13,07,1, 11.9,1,1, -2.880, 10612.145, 127.415, 52547.589 18/11/08,16:11:25,14,07,1, 11.9,1,1, -2.880, 10612.149, 127.369, 52547.481 18/11/08,16:11:25,15,07,1, 11.9,1,1, -2.880, 10612.123, 127.366, 52547.483 18/11/08,16:11:25,16,07,1, 11.9,1,1, -2.880, 10612.141, 127.401, 52547.433 18/11/08,16:11:25,17,07,1, 11.9,1,1, -2.880, 10612.143, 127.407, 52547.577 18/11/08,16:11:25,18,07,1, 11.9,1,1, -2.880, 10612.155, 127.380, 52547.564 18/11/08,16:11:25,19,07,1, 11.9,1,1, -2.880, 10612.154, 127.384, 52547.550 18/11/08,16:11:26,00,07,1, 11.8,1,1, -2.878, 10612.150, 127.384, 52547.550 18/11/08,16:11:26,01,07,1, 11.8,1,1, -2.878, 10612.153, 127.403, 52547.542 18/11/08,16:11:26,02,07,1, 11.8,1,1, -2.878, 10612.211, 127.421, 52547.584 18/11/08,16:11:26,03,07,1, 11.8,1,1, -2.878, 10612.181, 127.360, 52547.513 18/11/08,16:11:26,04,07,1, 11.8,1,1, -2.878, 10612.168, 127.387, 52547.470 18/11/08,16:11:26,05,07,1, 11.8,1,1, -2.878, 10612.195, 127.376, 52547.534 18/11/08,16:11:26,06,07,1, 11.8,1,1, -2.878, 10612.171, 127.406, 52547.515 18/11/08,16:11:26,07,07,1, 11.8,1,1, -2.878, 10612.179, 127.404, 52547.551 18/11/08,16:11:26,08,07,1, 11.8,1,1, -2.878, 10612.189, 127.416, 52547.505 18/11/08,16:11:26,09,07,1, 11.8,1,1, -2.878, 10612.172, 127.386, 52547.555 18/11/08,16:11:26,10,07,1, 11.8,1,1, -2.878, 10612.187, 127.355, 52547.477 18/11/08,16:11:26,11,07,1, 11.8,1,1, -2.878, 10612.181, 127.379, 52547.533 18/11/08,16:11:26,12,07,1, 11.8,1,1, -2.878, 10612.209, 127.385, 52547.494 18/11/08,16:11:26,13,07,1, 11.8,1,1, -2.878, 10612.212, 127.446, 52547.628 18/11/08,16:11:26,14,07,1, 11.8,1,1, -2.878, 10612.187, 127.431, 52547.562 18/11/08,16:11:26,15,07,1, 11.8,1,1, -2.878, 10612.233, 127.386, 52547.474 18/11/08,16:11:26,16,07,1, 11.8,1,1, -2.878, 10612.232, 127.389, 52547.458 18/11/08,16:11:26,17,07,1, 11.8,1,1, -2.878, 10612.213, 127.380, 52547.475 18/11/08,16:11:26,18,07,1, 11.8,1,1, -2.878, 10612.225, 127.394, 52547.577 18/11/08,16:11:26,19,07,1, 11.8,1,1, -2.878, 10612.216, 127.410, 52547.589 18/11/08,16:11:27,00,07,1, 11.9,1,1, -2.884, 10612.209, 127.410, 52547.589 18/11/08,16:11:27,01,07,1, 11.9,1,1, -2.884, 10612.216, 127.408, 52547.489 18/11/08,16:11:27,02,07,1, 11.9,1,1, -2.884, 10612.261, 127.418, 52547.580 18/11/08,16:11:27,03,07,1, 11.9,1,1, -2.884, 10612.225, 127.382, 52547.487 18/11/08,16:11:27,04,07,1, 11.9,1,1, -2.884, 10612.241, 127.385, 52547.448 18/11/08,16:11:27,05,07,1, 11.9,1,1, -2.884, 10612.238, 127.395, 52547.483 18/11/08,16:11:27,06,07,1, 11.9,1,1, -2.884, 10612.234, 127.398, 52547.526 18/11/08,16:11:27,07,07,1, 11.9,1,1, -2.884, 10612.249, 127.395, 52547.554 18/11/08,16:11:27,08,07,1, 11.9,1,1, -2.884, 10612.253, 127.397, 52547.443 18/11/08,16:11:27,09,07,1, 11.9,1,1, -2.884, 10612.234, 127.402, 52547.523 18/11/08,16:11:27,10,07,1, 11.9,1,1, -2.884, 10612.261, 127.401, 52547.557 18/11/08,16:11:27,11,07,1, 11.9,1,1, -2.884, 10612.274, 127.387, 52547.461 18/11/08,16:11:27,12,07,1, 11.9,1,1, -2.884, 10612.261, 127.386, 52547.465 18/11/08,16:11:27,13,07,1, 11.9,1,1, -2.884, 10612.261, 127.395, 52547.513 18/11/08,16:11:27,14,07,1, 11.9,1,1, -2.884, 10612.263, 127.379, 52547.427 18/11/08,16:11:27,15,07,1, 11.9,1,1, -2.884, 10612.266, 127.376, 52547.535 18/11/08,16:11:27,16,07,1, 11.9,1,1, -2.884, 10612.243, 127.406, 52547.548 18/11/08,16:11:27,17,07,1, 11.9,1,1, -2.884, 10612.290, 127.342, 52547.524 18/11/08,16:11:27,18,07,1, 11.9,1,1, -2.884, 10612.290, 127.373, 52547.417 18/11/08,16:11:27,19,07,1, 11.9,1,1, -2.884, 10612.284, 127.390, 52547.567 18/11/08,16:11:28,00,07,1, 11.9,1,1, -2.884, 10612.284, 127.390, 52547.567 18/11/08,16:11:28,01,07,1, 11.9,1,1, -2.884, 10612.297, 127.387, 52547.525 18/11/08,16:11:28,02,07,1, 11.9,1,1, -2.884, 10612.297, 127.385, 52547.457 18/11/08,16:11:28,03,07,1, 11.9,1,1, -2.884, 10612.300, 127.398, 52547.447 18/11/08,16:11:28,04,07,1, 11.9,1,1, -2.884, 10612.286, 127.383, 52547.484 18/11/08,16:11:28,05,07,1, 11.9,1,1, -2.884, 10612.303, 127.375, 52547.545 18/11/08,16:11:28,06,07,1, 11.9,1,1, -2.884, 10612.295, 127.353, 52547.492 18/11/08,16:11:28,07,07,1, 11.9,1,1, -2.884, 10612.306, 127.383, 52547.550 18/11/08,16:11:28,08,07,1, 11.9,1,1, -2.884, 10612.329, 127.351, 52547.513 18/11/08,16:11:28,09,07,1, 11.9,1,1, -2.884, 10612.336, 127.356, 52547.464 18/11/08,16:11:28,10,07,1, 11.9,1,1, -2.884, 10612.340, 127.381, 52547.449 18/11/08,16:11:28,11,07,1, 11.9,1,1, -2.884, 10612.304, 127.337, 52547.469 18/11/08,16:11:28,12,07,1, 11.9,1,1, -2.884, 10612.318, 127.349, 52547.427 18/11/08,16:11:28,13,07,1, 11.9,1,1, -2.884, 10612.313, 127.354, 52547.281 18/11/08,16:11:28,14,07,1, 11.9,1,1, -2.884, 10612.339, 127.359, 52547.551 18/11/08,16:11:28,15,07,1, 11.9,1,1, -2.884, 10612.361, 127.338, 52547.426 18/11/08,16:11:28,16,07,1, 11.9,1,1, -2.884, 10612.364, 127.354, 52547.461 18/11/08,16:11:28,17,07,1, 11.9,1,1, -2.884, 10612.342, 127.346, 52547.452 18/11/08,16:11:28,18,07,1, 11.9,1,1, -2.884, 10612.334, 127.380, 52547.513 18/11/08,16:11:28,19,07,1, 11.9,1,1, -2.884, 10612.344, 127.398, 52547.521 18/11/08,16:11:29,00,07,1, 11.9,1,1, -2.879, 10612.342, 127.398, 52547.521 18/11/08,16:11:29,01,07,1, 11.9,1,1, -2.879, 10612.336, 127.344, 52547.422 18/11/08,16:11:29,02,07,1, 11.9,1,1, -2.879, 10612.352, 127.370, 52547.471 18/11/08,16:11:29,03,07,1, 11.9,1,1, -2.879, 10612.357, 127.391, 52547.476 18/11/08,16:11:29,04,07,1, 11.9,1,1, -2.879, 10612.366, 127.368, 52547.428 18/11/08,16:11:29,05,07,1, 11.9,1,1, -2.879, 10612.389, 127.396, 52547.491 18/11/08,16:11:29,06,07,1, 11.9,1,1, -2.879, 10612.318, 127.345, 52547.488 18/11/08,16:11:29,07,07,1, 11.9,1,1, -2.879, 10612.371, 127.346, 52547.385 18/11/08,16:11:29,08,07,1, 11.9,1,1, -2.879, 10612.380, 127.339, 52547.466 18/11/08,16:11:29,09,07,1, 11.9,1,1, -2.879, 10612.373, 127.345, 52547.446 18/11/08,16:11:29,10,07,1, 11.9,1,1, -2.879, 10612.405, 127.345, 52547.527 18/11/08,16:11:29,11,07,1, 11.9,1,1, -2.879, 10612.362, 127.371, 52547.406 18/11/08,16:11:29,12,07,1, 11.9,1,1, -2.879, 10612.367, 127.322, 52547.470 18/11/08,16:11:29,13,07,1, 11.9,1,1, -2.879, 10612.374, 127.360, 52547.501 18/11/08,16:11:29,14,07,1, 11.9,1,1, -2.879, 10612.392, 127.324, 52547.415 18/11/08,16:11:29,15,07,1, 11.9,1,1, -2.879, 10612.394, 127.347, 52547.405 18/11/08,16:11:29,16,07,1, 11.9,1,1, -2.879, 10612.421, 127.341, 52547.437 18/11/08,16:11:29,17,07,1, 11.9,1,1, -2.879, 10612.377, 127.302, 52547.388 18/11/08,16:11:29,18,07,1, 11.9,1,1, -2.879, 10612.380, 127.313, 52547.453 18/11/08,16:11:29,19,07,1, 11.9,1,1, -2.879, 10612.406, 127.369, 52547.532 18/11/08,16:11:30,00,07,1, 11.9,1,1, -2.884, 10612.401, 127.369, 52547.532 18/11/08,16:11:30,01,07,1, 11.9,1,1, -2.884, 10612.404, 127.332, 52547.469 18/11/08,16:11:30,02,07,1, 11.9,1,1, -2.884, 10612.408, 127.304, 52547.424 18/11/08,16:11:30,03,07,1, 11.9,1,1, -2.884, 10612.426, 127.323, 52547.421 18/11/08,16:11:30,04,07,1, 11.9,1,1, -2.884, 10612.418, 127.341, 52547.476 18/11/08,16:11:30,05,07,1, 11.9,1,1, -2.884, 10612.425, 127.316, 52547.475 18/11/08,16:11:30,06,07,1, 11.9,1,1, -2.884, 10612.457, 127.355, 52547.507 18/11/08,16:11:30,07,07,1, 11.9,1,1, -2.884, 10612.455, 127.317, 52547.437 18/11/08,16:11:30,08,07,1, 11.9,1,1, -2.884, 10612.437, 127.291, 52547.351 18/11/08,16:11:30,09,07,1, 11.9,1,1, -2.884, 10612.442, 127.365, 52547.481 18/11/08,16:11:30,10,07,1, 11.9,1,1, -2.884, 10612.447, 127.353, 52547.416 18/11/08,16:11:30,11,07,1, 11.9,1,1, -2.884, 10612.447, 127.333, 52547.358 18/11/08,16:11:30,12,07,1, 11.9,1,1, -2.884, 10612.447, 127.337, 52547.467 18/11/08,16:11:30,13,07,1, 11.9,1,1, -2.884, 10612.466, 127.311, 52547.478 18/11/08,16:11:30,14,07,1, 11.9,1,1, -2.884, 10612.454, 127.303, 52547.490 18/11/08,16:11:30,15,07,1, 11.9,1,1, -2.884, 10612.497, 127.334, 52547.473 18/11/08,16:11:30,16,07,1, 11.9,1,1, -2.884, 10612.482, 127.282, 52547.421 18/11/08,16:11:30,17,07,1, 11.9,1,1, -2.884, 10612.467, 127.318, 52547.412 18/11/08,16:11:30,18,07,1, 11.9,1,1, -2.884, 10612.472, 127.276, 52547.398 18/11/08,16:11:30,19,07,1, 11.9,1,1, -2.884, 10612.501, 127.328, 52547.440 18/11/08,16:11:31,00,07,1, 11.9,1,1, -2.881, 10612.493, 127.328, 52547.440 18/11/08,16:11:31,01,07,1, 11.9,1,1, -2.881, 10612.499, 127.285, 52547.404 18/11/08,16:11:31,02,07,1, 11.9,1,1, -2.881, 10612.502, 127.284, 52547.410 18/11/08,16:11:31,03,07,1, 11.9,1,1, -2.881, 10612.499, 127.307, 52547.487 18/11/08,16:11:31,04,07,1, 11.9,1,1, -2.881, 10612.455, 127.261, 52547.353 18/11/08,16:11:31,05,07,1, 11.9,1,1, -2.881, 10612.466, 127.326, 52547.408 18/11/08,16:11:31,06,07,1, 11.9,1,1, -2.881, 10612.482, 127.276, 52547.400 18/11/08,16:11:31,07,07,1, 11.9,1,1, -2.881, 10612.499, 127.296, 52547.404 18/11/08,16:11:31,08,07,1, 11.9,1,1, -2.881, 10612.493, 127.309, 52547.428 18/11/08,16:11:31,09,07,1, 11.9,1,1, -2.881, 10612.532, 127.317, 52547.431 18/11/08,16:11:31,10,07,1, 11.9,1,1, -2.881, 10612.497, 127.286, 52547.429 18/11/08,16:11:31,11,07,1, 11.9,1,1, -2.881, 10612.504, 127.271, 52547.398 18/11/08,16:11:31,12,07,1, 11.9,1,1, -2.881, 10612.508, 127.283, 52547.476 18/11/08,16:11:31,13,07,1, 11.9,1,1, -2.881, 10612.545, 127.303, 52547.444 18/11/08,16:11:31,14,07,1, 11.9,1,1, -2.881, 10612.515, 127.301, 52547.378 18/11/08,16:11:31,15,07,1, 11.9,1,1, -2.881, 10612.499, 127.287, 52547.118 18/11/08,16:11:31,16,07,1, 11.9,1,1, -2.881, 10612.497, 127.281, 52547.435 18/11/08,16:11:31,17,07,1, 11.9,1,1, -2.881, 10612.535, 127.270, 52547.476 18/11/08,16:11:31,18,07,1, 11.9,1,1, -2.881, 10612.519, 127.274, 52547.357 18/11/08,16:11:31,19,07,1, 11.9,1,1, -2.881, 10612.536, 127.262, 52547.383 18/11/08,16:11:32,00,07,1, 11.9,1,1, -2.881, 10612.534, 127.262, 52547.383 18/11/08,16:11:32,01,07,1, 11.9,1,1, -2.881, 10612.496, 127.304, 52547.332 18/11/08,16:11:32,02,07,1, 11.9,1,1, -2.881, 10612.539, 127.258, 52547.409 18/11/08,16:11:32,03,07,1, 11.9,1,1, -2.881, 10612.540, 127.302, 52547.417 18/11/08,16:11:32,04,07,1, 11.9,1,1, -2.881, 10612.548, 127.291, 52547.428 18/11/08,16:11:32,05,07,1, 11.9,1,1, -2.881, 10612.576, 127.298, 52547.404 18/11/08,16:11:32,06,07,1, 11.9,1,1, -2.881, 10612.552, 127.295, 52547.380 18/11/08,16:11:32,07,07,1, 11.9,1,1, -2.881, 10612.543, 127.235, 52547.312 18/11/08,16:11:32,08,07,1, 11.9,1,1, -2.881, 10612.579, 127.278, 52547.419 18/11/08,16:11:32,09,07,1, 11.9,1,1, -2.881, 10612.572, 127.217, 52547.318 18/11/08,16:11:32,10,07,1, 11.9,1,1, -2.881, 10612.567, 127.291, 52547.423 18/11/08,16:11:32,11,07,1, 11.9,1,1, -2.881, 10612.612, 127.313, 52547.397 18/11/08,16:11:32,12,07,1, 11.9,1,1, -2.881, 10612.594, 127.280, 52547.426 18/11/08,16:11:32,13,07,1, 11.9,1,1, -2.881, 10612.614, 127.232, 52547.346 18/11/08,16:11:32,14,07,1, 11.9,1,1, -2.881, 10612.615, 127.286, 52547.454 18/11/08,16:11:32,15,07,1, 11.9,1,1, -2.881, 10612.633, 127.282, 52547.419 18/11/08,16:11:32,16,07,1, 11.9,1,1, -2.881, 10612.617, 127.246, 52547.401 18/11/08,16:11:32,17,07,1, 11.9,1,1, -2.881, 10612.615, 127.197, 52547.369 18/11/08,16:11:32,18,07,1, 11.9,1,1, -2.881, 10612.608, 127.226, 52547.341 18/11/08,16:11:32,19,07,1, 11.9,1,1, -2.881, 10612.605, 127.231, 52547.408 18/11/08,16:11:33,00,07,1, 11.9,1,1, -2.882, 10612.601, 127.231, 52547.408 18/11/08,16:11:33,01,07,1, 11.9,1,1, -2.882, 10612.612, 127.200, 52547.407 18/11/08,16:11:33,02,07,1, 11.9,1,1, -2.882, 10612.640, 127.285, 52547.428 18/11/08,16:11:33,03,07,1, 11.9,1,1, -2.882, 10612.626, 127.241, 52547.366 18/11/08,16:11:33,04,07,1, 11.9,1,1, -2.882, 10612.652, 127.268, 52547.427 18/11/08,16:11:33,05,07,1, 11.9,1,1, -2.882, 10612.646, 127.279, 52547.405 18/11/08,16:11:33,06,07,1, 11.9,1,1, -2.882, 10612.666, 127.269, 52547.375 18/11/08,16:11:33,07,07,1, 11.9,1,1, -2.882, 10612.640, 127.276, 52547.358 18/11/08,16:11:33,08,07,1, 11.9,1,1, -2.882, 10612.622, 127.263, 52547.352 18/11/08,16:11:33,09,07,1, 11.9,1,1, -2.882, 10612.620, 127.226, 52547.422 18/11/08,16:11:33,10,07,1, 11.9,1,1, -2.882, 10612.651, 127.231, 52547.318 18/11/08,16:11:33,11,07,1, 11.9,1,1, -2.882, 10612.643, 127.239, 52547.399 18/11/08,16:11:33,12,07,1, 11.9,1,1, -2.882, 10612.657, 127.236, 52547.331 18/11/08,16:11:33,13,07,1, 11.9,1,1, -2.882, 10612.633, 127.237, 52547.372 18/11/08,16:11:33,14,07,1, 11.9,1,1, -2.882, 10612.653, 127.266, 52547.295 18/11/08,16:11:33,15,07,1, 11.9,1,1, -2.882, 10612.642, 127.215, 52547.412 18/11/08,16:11:33,16,07,1, 11.9,1,1, -2.882, 10612.691, 127.255, 52547.377 18/11/08,16:11:33,17,07,1, 11.9,1,1, -2.882, 10612.680, 127.250, 52547.393 18/11/08,16:11:33,18,07,1, 11.9,1,1, -2.882, 10612.675, 127.229, 52547.324 18/11/08,16:11:33,19,07,1, 11.9,1,1, -2.882, 10612.678, 127.260, 52547.405 18/11/08,16:11:34,00,08,1, 11.9,1,1, -2.883, 10612.676, 127.260, 52547.405 18/11/08,16:11:34,01,08,1, 11.9,1,1, -2.883, 10612.698, 127.252, 52547.368 18/11/08,16:11:34,02,08,1, 11.9,1,1, -2.883, 10612.679, 127.222, 52547.408 18/11/08,16:11:34,03,08,1, 11.9,1,1, -2.883, 10612.682, 127.230, 52547.368 18/11/08,16:11:34,04,08,1, 11.9,1,1, -2.883, 10612.678, 127.207, 52547.409 18/11/08,16:11:34,05,08,1, 11.9,1,1, -2.883, 10612.688, 127.195, 52547.448 18/11/08,16:11:34,06,08,1, 11.9,1,1, -2.883, 10612.734, 127.222, 52547.410 18/11/08,16:11:34,07,08,1, 11.9,1,1, -2.883, 10612.711, 127.212, 52547.392 18/11/08,16:11:34,08,08,1, 11.9,1,1, -2.883, 10612.702, 127.216, 52547.432 18/11/08,16:11:34,09,08,1, 11.9,1,1, -2.883, 10612.735, 127.194, 52547.363 18/11/08,16:11:34,10,08,1, 11.9,1,1, -2.883, 10612.731, 127.224, 52547.412 18/11/08,16:11:34,11,08,1, 11.9,1,1, -2.883, 10612.761, 127.205, 52547.413 18/11/08,16:11:34,12,08,1, 11.9,1,1, -2.883, 10612.756, 127.206, 52547.371 18/11/08,16:11:34,13,08,1, 11.9,1,1, -2.883, 10612.739, 127.211, 52547.295 18/11/08,16:11:34,14,08,1, 11.9,1,1, -2.883, 10612.728, 127.185, 52547.419 18/11/08,16:11:34,15,08,1, 11.9,1,1, -2.883, 10612.722, 127.194, 52547.384 18/11/08,16:11:34,16,08,1, 11.9,1,1, -2.883, 10612.754, 127.205, 52547.396 18/11/08,16:11:34,17,08,1, 11.9,1,1, -2.883, 10612.748, 127.210, 52547.286 18/11/08,16:11:34,18,08,1, 11.9,1,1, -2.883, 10612.730, 127.192, 52547.358 18/11/08,16:11:34,19,08,1, 11.9,1,1, -2.883, 10612.764, 127.204, 52547.406 18/11/08,16:11:35,00,08,1, 11.9,1,1, -2.881, 10612.760, 127.204, 52547.406 18/11/08,16:11:35,01,08,1, 11.9,1,1, -2.881, 10612.771, 127.179, 52547.368 18/11/08,16:11:35,02,08,1, 11.9,1,1, -2.881, 10612.767, 127.190, 52547.423 18/11/08,16:11:35,03,08,1, 11.9,1,1, -2.881, 10612.799, 127.213, 52547.360 18/11/08,16:11:35,04,08,1, 11.9,1,1, -2.881, 10612.802, 127.177, 52547.359 18/11/08,16:11:35,05,08,1, 11.9,1,1, -2.881, 10612.800, 127.210, 52547.364 18/11/08,16:11:35,06,08,1, 11.9,1,1, -2.881, 10612.783, 127.181, 52547.388 18/11/08,16:11:35,07,08,1, 11.9,1,1, -2.881, 10612.797, 127.204, 52547.379 18/11/08,16:11:35,08,08,1, 11.9,1,1, -2.881, 10612.809, 127.239, 52547.410 18/11/08,16:11:35,09,08,1, 11.9,1,1, -2.881, 10612.800, 127.197, 52547.449 18/11/08,16:11:35,10,08,1, 11.9,1,1, -2.881, 10612.817, 127.183, 52547.417 18/11/08,16:11:35,11,08,1, 11.9,1,1, -2.881, 10612.834, 127.225, 52547.357 18/11/08,16:11:35,12,08,1, 11.9,1,1, -2.881, 10612.800, 127.213, 52547.414 18/11/08,16:11:35,13,08,1, 11.9,1,1, -2.881, 10612.841, 127.222, 52547.392 18/11/08,16:11:35,14,08,1, 11.9,1,1, -2.881, 10612.840, 127.217, 52547.287 18/11/08,16:11:35,15,08,1, 11.9,1,1, -2.881, 10612.838, 127.220, 52547.262 18/11/08,16:11:35,16,08,1, 11.9,1,1, -2.881, 10612.854, 127.222, 52547.346 18/11/08,16:11:35,17,08,1, 11.9,1,1, -2.881, 10612.854, 127.191, 52547.354 18/11/08,16:11:35,18,08,1, 11.9,1,1, -2.881, 10612.843, 127.236, 52547.352 18/11/08,16:11:35,19,08,1, 11.9,1,1, -2.881, 10612.841, 127.192, 52547.348 18/11/08,16:11:36,00,08,1, 11.9,1,1, -2.879, 10612.835, 127.192, 52547.348 18/11/08,16:11:36,01,08,1, 11.9,1,1, -2.879, 10612.830, 127.214, 52547.398 18/11/08,16:11:36,02,08,1, 11.9,1,1, -2.879, 10612.860, 127.182, 52547.476 18/11/08,16:11:36,03,08,1, 11.9,1,1, -2.879, 10612.851, 127.190, 52547.271 18/11/08,16:11:36,04,08,1, 11.9,1,1, -2.879, 10612.851, 127.195, 52547.078 18/11/08,16:11:36,05,08,1, 11.9,1,1, -2.879, 10612.840, 127.175, 52547.338 18/11/08,16:11:36,06,08,1, 11.9,1,1, -2.879, 10612.891, 127.176, 52547.320 18/11/08,16:11:36,07,08,1, 11.9,1,1, -2.879, 10612.868, 127.188, 52547.322 18/11/08,16:11:36,08,08,1, 11.9,1,1, -2.879, 10612.876, 127.174, 52547.278 18/11/08,16:11:36,09,08,1, 11.9,1,1, -2.879, 10612.902, 127.224, 52547.315 18/11/08,16:11:36,10,08,1, 11.9,1,1, -2.879, 10612.880, 127.184, 52547.350 18/11/08,16:11:36,11,08,1, 11.9,1,1, -2.879, 10612.886, 127.188, 52547.309 18/11/08,16:11:36,12,08,1, 11.9,1,1, -2.879, 10612.891, 127.200, 52547.398 18/11/08,16:11:36,13,08,1, 11.9,1,1, -2.879, 10612.898, 127.204, 52547.351 18/11/08,16:11:36,14,08,1, 11.9,1,1, -2.879, 10612.909, 127.182, 52547.316 18/11/08,16:11:36,15,08,1, 11.9,1,1, -2.879, 10612.918, 127.197, 52547.326 18/11/08,16:11:36,16,08,1, 11.9,1,1, -2.879, 10612.903, 127.154, 52547.260 18/11/08,16:11:36,17,08,1, 11.9,1,1, -2.879, 10612.925, 127.179, 52547.270 18/11/08,16:11:36,18,08,1, 11.9,1,1, -2.879, 10612.913, 127.199, 52547.326 18/11/08,16:11:36,19,08,1, 11.9,1,1, -2.879, 10612.902, 127.189, 52547.355 18/11/08,16:11:37,00,08,1, 11.9,1,1, -2.883, 10612.901, 127.189, 52547.355 18/11/08,16:11:37,01,08,1, 11.9,1,1, -2.883, 10612.931, 127.186, 52547.308 18/11/08,16:11:37,02,08,1, 11.9,1,1, -2.883, 10612.925, 127.178, 52547.392 18/11/08,16:11:37,03,08,1, 11.9,1,1, -2.883, 10612.912, 127.208, 52547.304 18/11/08,16:11:37,04,08,1, 11.9,1,1, -2.883, 10612.915, 127.185, 52547.307 18/11/08,16:11:37,05,08,1, 11.9,1,1, -2.883, 10612.951, 127.229, 52547.356 18/11/08,16:11:37,06,08,1, 11.9,1,1, -2.883, 10612.957, 127.201, 52547.348 18/11/08,16:11:37,07,08,1, 11.9,1,1, -2.883, 10612.956, 127.181, 52547.373 18/11/08,16:11:37,08,08,1, 11.9,1,1, -2.883, 10612.963, 127.202, 52547.347 18/11/08,16:11:37,09,08,1, 11.9,1,1, -2.883, 10612.921, 127.166, 52547.311 18/11/08,16:11:37,10,08,1, 11.9,1,1, -2.883, 10612.964, 127.182, 52547.305 18/11/08,16:11:37,11,08,1, 11.9,1,1, -2.883, 10612.967, 127.231, 52547.320 18/11/08,16:11:37,12,08,1, 11.9,1,1, -2.883, 10612.974, 127.197, 52547.272 18/11/08,16:11:37,13,08,1, 11.9,1,1, -2.883, 10612.985, 127.174, 52547.352 18/11/08,16:11:37,14,08,1, 11.9,1,1, -2.883, 10612.976, 127.233, 52547.395 18/11/08,16:11:37,15,08,1, 11.9,1,1, -2.883, 10612.986, 127.153, 52547.335 18/11/08,16:11:37,16,08,1, 11.9,1,1, -2.883, 10612.981, 127.200, 52547.347 18/11/08,16:11:37,17,08,1, 11.9,1,1, -2.883, 10612.990, 127.153, 52547.303 18/11/08,16:11:37,18,08,1, 11.9,1,1, -2.883, 10613.004, 127.178, 52547.280 18/11/08,16:11:37,19,08,1, 11.9,1,1, -2.883, 10612.991, 127.176, 52547.311 18/11/08,16:11:38,00,08,1, 11.9,1,1, -2.883, 10612.985, 127.176, 52547.311 18/11/08,16:11:38,01,08,1, 11.9,1,1, -2.883, 10612.962, 127.148, 52547.286 18/11/08,16:11:38,02,08,1, 11.9,1,1, -2.883, 10612.984, 127.173, 52547.347 18/11/08,16:11:38,03,08,1, 11.9,1,1, -2.883, 10612.993, 127.174, 52547.245 18/11/08,16:11:38,04,08,1, 11.9,1,1, -2.883, 10613.016, 127.153, 52547.321 18/11/08,16:11:38,05,08,1, 11.9,1,1, -2.883, 10613.027, 127.222, 52547.440 18/11/08,16:11:38,06,08,1, 11.9,1,1, -2.883, 10613.062, 127.190, 52547.231 18/11/08,16:11:38,07,08,1, 11.9,1,1, -2.883, 10613.031, 127.150, 52547.238 18/11/08,16:11:38,08,08,1, 11.9,1,1, -2.883, 10613.055, 127.215, 52547.335 18/11/08,16:11:38,09,08,1, 11.9,1,1, -2.883, 10613.051, 127.208, 52547.316 18/11/08,16:11:38,10,08,1, 11.9,1,1, -2.883, 10613.031, 127.193, 52547.363 18/11/08,16:11:38,11,08,1, 11.9,1,1, -2.883, 10613.032, 127.186, 52547.261 18/11/08,16:11:38,12,08,1, 11.9,1,1, -2.883, 10613.024, 127.181, 52547.321 18/11/08,16:11:38,13,08,1, 11.9,1,1, -2.883, 10613.042, 127.193, 52547.292 18/11/08,16:11:38,14,08,1, 11.9,1,1, -2.883, 10613.023, 127.195, 52547.372 18/11/08,16:11:38,15,08,1, 11.9,1,1, -2.883, 10613.039, 127.195, 52547.292 18/11/08,16:11:38,16,08,1, 11.9,1,1, -2.883, 10613.057, 127.186, 52547.350 18/11/08,16:11:38,17,08,1, 11.9,1,1, -2.883, 10613.058, 127.191, 52547.368 18/11/08,16:11:38,18,08,1, 11.9,1,1, -2.883, 10613.074, 127.179, 52547.315 18/11/08,16:11:38,19,08,1, 11.9,1,1, -2.883, 10613.063, 127.192, 52547.365 18/11/08,16:11:39,00,08,1, 11.8,1,1, -2.879, 10613.060, 127.192, 52547.365 18/11/08,16:11:39,01,08,1, 11.8,1,1, -2.879, 10613.064, 127.182, 52547.333 18/11/08,16:11:39,02,08,1, 11.8,1,1, -2.879, 10613.110, 127.199, 52547.380 18/11/08,16:11:39,03,08,1, 11.8,1,1, -2.879, 10613.078, 127.233, 52547.327 18/11/08,16:11:39,04,08,1, 11.8,1,1, -2.879, 10613.068, 127.174, 52547.300 18/11/08,16:11:39,05,08,1, 11.8,1,1, -2.879, 10613.085, 127.231, 52547.336 18/11/08,16:11:39,06,08,1, 11.8,1,1, -2.879, 10613.072, 127.167, 52547.271 18/11/08,16:11:39,07,08,1, 11.8,1,1, -2.879, 10613.101, 127.227, 52547.354 18/11/08,16:11:39,08,08,1, 11.8,1,1, -2.879, 10613.112, 127.183, 52547.302 18/11/08,16:11:39,09,08,1, 11.8,1,1, -2.879, 10613.075, 127.224, 52547.390 18/11/08,16:11:39,10,08,1, 11.8,1,1, -2.879, 10613.122, 127.164, 52547.356 18/11/08,16:11:39,11,08,1, 11.8,1,1, -2.879, 10613.121, 127.198, 52547.347 18/11/08,16:11:39,12,08,1, 11.8,1,1, -2.879, 10613.134, 127.202, 52547.263 18/11/08,16:11:39,13,08,1, 11.8,1,1, -2.879, 10613.126, 127.221, 52547.298 18/11/08,16:11:39,14,08,1, 11.8,1,1, -2.879, 10613.132, 127.195, 52547.372 18/11/08,16:11:39,15,08,1, 11.8,1,1, -2.879, 10613.122, 127.192, 52547.327 18/11/08,16:11:39,16,08,1, 11.8,1,1, -2.879, 10613.142, 127.203, 52547.296 18/11/08,16:11:39,17,08,1, 11.8,1,1, -2.879, 10613.191, 127.221, 52547.622 18/11/08,16:11:39,18,08,1, 11.8,1,1, -2.879, 10613.154, 127.201, 52547.234 18/11/08,16:11:39,19,08,1, 11.8,1,1, -2.879, 10613.138, 127.168, 52547.240 18/11/08,16:11:40,00,08,1, 11.8,1,1, -2.883, 10613.135, 127.168, 52547.240 18/11/08,16:11:40,01,08,1, 11.8,1,1, -2.883, 10613.152, 127.223, 52547.307 18/11/08,16:11:40,02,08,1, 11.8,1,1, -2.883, 10613.159, 127.246, 52547.273 18/11/08,16:11:40,03,08,1, 11.8,1,1, -2.883, 10613.155, 127.224, 52547.248 18/11/08,16:11:40,04,08,1, 11.8,1,1, -2.883, 10613.140, 127.238, 52547.292 18/11/08,16:11:40,05,08,1, 11.8,1,1, -2.883, 10613.162, 127.254, 52547.354 18/11/08,16:11:40,06,08,1, 11.8,1,1, -2.883, 10613.173, 127.235, 52547.396 18/11/08,16:11:40,07,08,1, 11.8,1,1, -2.883, 10613.171, 127.169, 52547.250 18/11/08,16:11:40,08,08,1, 11.8,1,1, -2.883, 10613.163, 127.219, 52547.370 18/11/08,16:11:40,09,08,1, 11.8,1,1, -2.883, 10613.191, 127.197, 52547.351 18/11/08,16:11:40,10,08,1, 11.8,1,1, -2.883, 10613.178, 127.226, 52547.287 18/11/08,16:11:40,11,08,1, 11.8,1,1, -2.883, 10613.233, 127.172, 52547.264 18/11/08,16:11:40,12,08,1, 11.8,1,1, -2.883, 10613.197, 127.228, 52547.305 18/11/08,16:11:40,13,08,1, 11.8,1,1, -2.883, 10613.208, 127.226, 52547.273 18/11/08,16:11:40,14,08,1, 11.8,1,1, -2.883, 10613.200, 127.222, 52547.249 18/11/08,16:11:40,15,08,1, 11.8,1,1, -2.883, 10613.207, 127.244, 52547.347 18/11/08,16:11:40,16,08,1, 11.8,1,1, -2.883, 10613.226, 127.222, 52547.271 18/11/08,16:11:40,17,08,1, 11.8,1,1, -2.883, 10613.241, 127.237, 52547.295 18/11/08,16:11:40,18,08,1, 11.8,1,1, -2.883, 10613.251, 127.265, 52547.317 18/11/08,16:11:40,19,08,1, 11.8,1,1, -2.883, 10613.196, 127.249, 52547.305 18/11/08,16:11:41,00,08,1, 11.9,1,1, -2.881, 10613.194, 127.249, 52547.305 18/11/08,16:11:41,01,08,1, 11.9,1,1, -2.881, 10613.260, 127.257, 52547.267 18/11/08,16:11:41,02,08,1, 11.9,1,1, -2.881, 10613.214, 127.221, 52547.250 18/11/08,16:11:41,03,08,1, 11.9,1,1, -2.881, 10613.226, 127.225, 52547.262 18/11/08,16:11:41,04,08,1, 11.9,1,1, -2.881, 10613.257, 127.257, 52547.285 18/11/08,16:11:41,05,08,1, 11.9,1,1, -2.881, 10613.257, 127.198, 52547.224 18/11/08,16:11:41,06,08,1, 11.9,1,1, -2.881, 10613.278, 127.258, 52547.331 18/11/08,16:11:41,07,08,1, 11.9,1,1, -2.881, 10613.280, 127.251, 52547.282 18/11/08,16:11:41,08,08,1, 11.9,1,1, -2.881, 10613.232, 127.239, 52547.257 18/11/08,16:11:41,09,08,1, 11.9,1,1, -2.881, 10613.273, 127.256, 52547.259 18/11/08,16:11:41,10,08,1, 11.9,1,1, -2.881, 10613.280, 127.275, 52547.261 18/11/08,16:11:41,11,08,1, 11.9,1,1, -2.881, 10613.266, 127.237, 52547.283 18/11/08,16:11:41,12,08,1, 11.9,1,1, -2.881, 10613.289, 127.290, 52547.377 18/11/08,16:11:41,13,08,1, 11.9,1,1, -2.881, 10613.291, 127.254, 52547.270 18/11/08,16:11:41,14,08,1, 11.9,1,1, -2.881, 10613.318, 127.256, 52547.296 18/11/08,16:11:41,15,08,1, 11.9,1,1, -2.881, 10613.284, 127.286, 52547.384 18/11/08,16:11:41,16,08,1, 11.9,1,1, -2.881, 10613.290, 127.268, 52547.302 18/11/08,16:11:41,17,08,1, 11.9,1,1, -2.881, 10613.286, 127.249, 52547.264 18/11/08,16:11:41,18,08,1, 11.9,1,1, -2.881, 10613.284, 127.268, 52547.348 18/11/08,16:11:41,19,08,1, 11.9,1,1, -2.881, 10613.320, 127.288, 52547.351 18/11/08,16:11:42,00,08,1, 11.9,1,1, -2.879, 10613.319, 127.288, 52547.351 18/11/08,16:11:42,01,08,1, 11.9,1,1, -2.879, 10613.311, 127.268, 52547.308 18/11/08,16:11:42,02,08,1, 11.9,1,1, -2.879, 10613.305, 127.287, 52547.326 18/11/08,16:11:42,03,08,1, 11.9,1,1, -2.879, 10613.342, 127.268, 52547.276 18/11/08,16:11:42,04,08,1, 11.9,1,1, -2.879, 10613.313, 127.292, 52547.289 18/11/08,16:11:42,05,08,1, 11.9,1,1, -2.879, 10613.329, 127.282, 52547.321 18/11/08,16:11:42,06,08,1, 11.9,1,1, -2.879, 10613.354, 127.292, 52547.253 18/11/08,16:11:42,07,08,1, 11.9,1,1, -2.879, 10613.315, 127.273, 52547.223 18/11/08,16:11:42,08,08,1, 11.9,1,1, -2.879, 10613.313, 127.287, 52547.323 18/11/08,16:11:42,09,08,1, 11.9,1,1, -2.879, 10613.347, 127.272, 52547.269 18/11/08,16:11:42,10,08,1, 11.9,1,1, -2.879, 10613.317, 127.256, 52547.251 18/11/08,16:11:42,11,08,1, 11.9,1,1, -2.879, 10613.347, 127.278, 52547.254 18/11/08,16:11:42,12,08,1, 11.9,1,1, -2.879, 10613.375, 127.284, 52547.265 18/11/08,16:11:42,13,08,1, 11.9,1,1, -2.879, 10613.343, 127.289, 52547.291 18/11/08,16:11:42,14,08,1, 11.9,1,1, -2.879, 10613.355, 127.263, 52547.231 18/11/08,16:11:42,15,08,1, 11.9,1,1, -2.879, 10613.389, 127.266, 52547.258 18/11/08,16:11:42,16,08,1, 11.9,1,1, -2.879, 10613.333, 127.257, 52547.261 18/11/08,16:11:42,17,08,1, 11.9,1,1, -2.879, 10613.378, 127.295, 52547.277 18/11/08,16:11:42,18,08,1, 11.9,1,1, -2.879, 10613.398, 127.319, 52547.267 18/11/08,16:11:42,19,08,1, 11.9,1,1, -2.879, 10613.372, 127.289, 52547.242 18/11/08,16:11:43,00,08,1, 11.9,1,1, -2.885, 10613.369, 127.289, 52547.242 18/11/08,16:11:43,01,08,1, 11.9,1,1, -2.885, 10613.376, 127.292, 52547.286 18/11/08,16:11:43,02,08,1, 11.9,1,1, -2.885, 10613.405, 127.302, 52547.314 18/11/08,16:11:43,03,08,1, 11.9,1,1, -2.885, 10613.419, 127.317, 52547.303 18/11/08,16:11:43,04,08,1, 11.9,1,1, -2.885, 10613.402, 127.295, 52547.241 18/11/08,16:11:43,05,08,1, 11.9,1,1, -2.885, 10613.432, 127.322, 52547.255 18/11/08,16:11:43,06,08,1, 11.9,1,1, -2.885, 10613.406, 127.304, 52547.212 18/11/08,16:11:43,07,08,1, 11.9,1,1, -2.885, 10613.405, 127.314, 52547.278 18/11/08,16:11:43,08,08,1, 11.9,1,1, -2.885, 10613.424, 127.348, 52547.324 18/11/08,16:11:43,09,08,1, 11.9,1,1, -2.885, 10613.430, 127.328, 52547.336 18/11/08,16:11:43,10,08,1, 11.9,1,1, -2.885, 10613.447, 127.313, 52547.225 18/11/08,16:11:43,11,08,1, 11.9,1,1, -2.885, 10613.428, 127.285, 52547.208 18/11/08,16:11:43,12,08,1, 11.9,1,1, -2.885, 10613.446, 127.304, 52547.279 18/11/08,16:11:43,13,08,1, 11.9,1,1, -2.885, 10613.407, 127.329, 52547.314 18/11/08,16:11:43,14,08,1, 11.9,1,1, -2.885, 10613.463, 127.343, 52547.278 18/11/08,16:11:43,15,08,1, 11.9,1,1, -2.885, 10613.445, 127.316, 52547.170 18/11/08,16:11:43,16,08,1, 11.9,1,1, -2.885, 10613.458, 127.301, 52547.245 18/11/08,16:11:43,17,08,1, 11.9,1,1, -2.885, 10613.479, 127.352, 52547.274 18/11/08,16:11:43,18,08,1, 11.9,1,1, -2.885, 10613.452, 127.313, 52547.238 18/11/08,16:11:43,19,08,1, 11.9,1,1, -2.885, 10613.464, 127.351, 52547.330 18/11/08,16:11:44,00,08,1, 11.9,1,1, -2.880, 10613.461, 127.351, 52547.330 18/11/08,16:11:44,01,08,1, 11.9,1,1, -2.880, 10613.497, 127.336, 52547.293 18/11/08,16:11:44,02,08,1, 11.9,1,1, -2.880, 10613.486, 127.291, 52547.227 18/11/08,16:11:44,03,08,1, 11.9,1,1, -2.880, 10613.492, 127.327, 52547.240 18/11/08,16:11:44,04,08,1, 11.9,1,1, -2.880, 10613.490, 127.343, 52547.189 18/11/08,16:11:44,05,08,1, 11.9,1,1, -2.880, 10613.488, 127.331, 52547.260 18/11/08,16:11:44,06,08,1, 11.9,1,1, -2.880, 10613.499, 127.362, 52547.241 18/11/08,16:11:44,07,08,1, 11.9,1,1, -2.880, 10613.517, 127.347, 52547.288 18/11/08,16:11:44,08,08,1, 11.9,1,1, -2.880, 10613.528, 127.303, 52547.235 18/11/08,16:11:44,09,08,1, 11.9,1,1, -2.880, 10613.533, 127.348, 52547.207 18/11/08,16:11:44,10,08,1, 11.9,1,1, -2.880, 10613.515, 127.392, 52547.257 18/11/08,16:11:44,11,08,1, 11.9,1,1, -2.880, 10613.524, 127.330, 52547.294 18/11/08,16:11:44,12,08,1, 11.9,1,1, -2.880, 10613.532, 127.321, 52547.167 18/11/08,16:11:44,13,08,1, 11.9,1,1, -2.880, 10613.554, 127.318, 52547.167 18/11/08,16:11:44,14,08,1, 11.9,1,1, -2.880, 10613.551, 127.343, 52547.227 18/11/08,16:11:44,15,08,1, 11.9,1,1, -2.880, 10613.538, 127.363, 52547.190 18/11/08,16:11:44,16,08,1, 11.9,1,1, -2.880, 10613.558, 127.344, 52547.189 18/11/08,16:11:44,17,08,1, 11.9,1,1, -2.880, 10613.548, 127.376, 52547.268 18/11/08,16:11:44,18,08,1, 11.9,1,1, -2.880, 10613.527, 127.352, 52547.244 18/11/08,16:11:44,19,08,1, 11.9,1,1, -2.880, 10613.566, 127.372, 52547.261 18/11/08,16:11:45,00,08,1, 11.9,1,1, -2.879, 10613.561, 127.372, 52547.261 18/11/08,16:11:45,01,08,1, 11.9,1,1, -2.879, 10613.585, 127.300, 52547.215 18/11/08,16:11:45,02,08,1, 11.9,1,1, -2.879, 10613.583, 127.321, 52547.215 18/11/08,16:11:45,03,08,1, 11.9,1,1, -2.879, 10613.581, 127.360, 52547.247 18/11/08,16:11:45,04,08,1, 11.9,1,1, -2.879, 10613.572, 127.360, 52547.300 18/11/08,16:11:45,05,08,1, 11.9,1,1, -2.879, 10613.589, 127.344, 52547.240 18/11/08,16:11:45,06,08,1, 11.9,1,1, -2.879, 10613.576, 127.392, 52547.218 18/11/08,16:11:45,07,08,1, 11.9,1,1, -2.879, 10613.586, 127.327, 52547.256 18/11/08,16:11:45,08,08,1, 11.9,1,1, -2.879, 10613.572, 127.343, 52547.295 18/11/08,16:11:45,09,08,1, 11.9,1,1, -2.879, 10613.602, 127.337, 52547.202 18/11/08,16:11:45,10,08,1, 11.9,1,1, -2.879, 10613.586, 127.349, 52547.273 18/11/08,16:11:45,11,08,1, 11.9,1,1, -2.879, 10613.599, 127.409, 52547.288 18/11/08,16:11:45,12,08,1, 11.9,1,1, -2.879, 10613.604, 127.355, 52547.199 18/11/08,16:11:45,13,08,1, 11.9,1,1, -2.879, 10613.635, 127.353, 52547.223 18/11/08,16:11:45,14,08,1, 11.9,1,1, -2.879, 10613.624, 127.385, 52547.281 18/11/08,16:11:45,15,08,1, 11.9,1,1, -2.879, 10613.627, 127.345, 52547.186 18/11/08,16:11:45,16,08,1, 11.9,1,1, -2.879, 10613.638, 127.371, 52547.223 18/11/08,16:11:45,17,08,1, 11.9,1,1, -2.879, 10613.620, 127.395, 52547.298 18/11/08,16:11:45,18,08,1, 11.9,1,1, -2.879, 10613.629, 127.370, 52547.189 18/11/08,16:11:45,19,08,1, 11.9,1,1, -2.879, 10613.629, 127.362, 52547.238 18/11/08,16:11:46,00,08,1, 11.9,1,1, -2.885, 10613.627, 127.362, 52547.238 18/11/08,16:11:46,01,08,1, 11.9,1,1, -2.885, 10613.652, 127.382, 52547.190 18/11/08,16:11:46,02,08,1, 11.9,1,1, -2.885, 10613.649, 127.399, 52547.274 18/11/08,16:11:46,03,08,1, 11.9,1,1, -2.885, 10613.660, 127.410, 52547.242 18/11/08,16:11:46,04,08,1, 11.9,1,1, -2.885, 10613.647, 127.363, 52547.212 18/11/08,16:11:46,05,08,1, 11.9,1,1, -2.885, 10613.658, 127.400, 52547.255 18/11/08,16:11:46,06,08,1, 11.9,1,1, -2.885, 10613.681, 127.399, 52547.196 18/11/08,16:11:46,07,08,1, 11.9,1,1, -2.885, 10613.658, 127.409, 52547.204 18/11/08,16:11:46,08,08,1, 11.9,1,1, -2.885, 10613.653, 127.364, 52547.169 18/11/08,16:11:46,09,08,1, 11.9,1,1, -2.885, 10613.678, 127.387, 52547.271 18/11/08,16:11:46,10,08,1, 11.9,1,1, -2.885, 10613.658, 127.356, 52547.248 18/11/08,16:11:46,11,08,1, 11.9,1,1, -2.885, 10613.669, 127.408, 52547.201 18/11/08,16:11:46,12,08,1, 11.9,1,1, -2.885, 10613.701, 127.410, 52547.173 18/11/08,16:11:46,13,08,1, 11.9,1,1, -2.885, 10613.667, 127.313, 52547.227 18/11/08,16:11:46,14,08,1, 11.9,1,1, -2.885, 10613.695, 127.346, 52547.281 18/11/08,16:11:46,15,08,1, 11.9,1,1, -2.885, 10613.699, 127.390, 52547.169 18/11/08,16:11:46,16,08,1, 11.9,1,1, -2.885, 10613.694, 127.367, 52547.272 18/11/08,16:11:46,17,08,1, 11.9,1,1, -2.885, 10613.702, 127.361, 52547.166 18/11/08,16:11:46,18,08,1, 11.9,1,1, -2.885, 10613.720, 127.390, 52547.276 18/11/08,16:11:46,19,08,1, 11.9,1,1, -2.885, 10613.721, 127.398, 52547.283 18/11/08,16:11:47,00,08,1, 11.9,1,1, -2.877, 10613.719, 127.398, 52547.283 18/11/08,16:11:47,01,08,1, 11.9,1,1, -2.877, 10613.751, 127.405, 52547.303 18/11/08,16:11:47,02,08,1, 11.9,1,1, -2.877, 10613.731, 127.371, 52547.216 18/11/08,16:11:47,03,08,1, 11.9,1,1, -2.877, 10613.746, 127.411, 52547.195 18/11/08,16:11:47,04,08,1, 11.9,1,1, -2.877, 10613.755, 127.389, 52547.330 18/11/08,16:11:47,05,08,1, 11.9,1,1, -2.877, 10613.767, 127.415, 52547.209 18/11/08,16:11:47,06,08,1, 11.9,1,1, -2.877, 10613.778, 127.380, 52547.238 18/11/08,16:11:47,07,08,1, 11.9,1,1, -2.877, 10613.752, 127.409, 52547.263 18/11/08,16:11:47,08,08,1, 11.9,1,1, -2.877, 10613.726, 127.372, 52547.224 18/11/08,16:11:47,09,08,1, 11.9,1,1, -2.877, 10613.762, 127.411, 52547.236 18/11/08,16:11:47,10,08,1, 11.9,1,1, -2.877, 10613.752, 127.404, 52547.150 18/11/08,16:11:47,11,08,1, 11.9,1,1, -2.877, 10613.776, 127.414, 52547.179 18/11/08,16:11:47,12,08,1, 11.9,1,1, -2.877, 10613.760, 127.431, 52547.251 18/11/08,16:11:47,13,08,1, 11.9,1,1, -2.877, 10613.762, 127.422, 52547.353 18/11/08,16:11:47,14,08,1, 11.9,1,1, -2.877, 10613.763, 127.416, 52547.247 18/11/08,16:11:47,15,08,1, 11.9,1,1, -2.877, 10613.809, 127.416, 52547.217 18/11/08,16:11:47,16,08,1, 11.9,1,1, -2.877, 10613.796, 127.404, 52547.182 18/11/08,16:11:47,17,08,1, 11.9,1,1, -2.877, 10613.773, 127.381, 52547.150 18/11/08,16:11:47,18,08,1, 11.9,1,1, -2.877, 10613.814, 127.387, 52547.223 18/11/08,16:11:47,19,08,1, 11.9,1,1, -2.877, 10613.792, 127.382, 52547.183 18/11/08,16:11:48,00,08,1, 11.9,1,1, -2.877, 10613.786, 127.382, 52547.183 18/11/08,16:11:48,01,08,1, 11.9,1,1, -2.877, 10613.786, 127.357, 52547.234 18/11/08,16:11:48,02,08,1, 11.9,1,1, -2.877, 10613.820, 127.401, 52547.236 18/11/08,16:11:48,03,08,1, 11.9,1,1, -2.877, 10613.815, 127.393, 52547.238 18/11/08,16:11:48,04,08,1, 11.9,1,1, -2.877, 10613.827, 127.412, 52547.207 18/11/08,16:11:48,05,08,1, 11.9,1,1, -2.877, 10613.848, 127.410, 52547.208 18/11/08,16:11:48,06,08,1, 11.9,1,1, -2.877, 10613.822, 127.412, 52547.155 18/11/08,16:11:48,07,08,1, 11.9,1,1, -2.877, 10613.836, 127.388, 52547.100 18/11/08,16:11:48,08,08,1, 11.9,1,1, -2.877, 10613.819, 127.381, 52547.174 18/11/08,16:11:48,09,08,1, 11.9,1,1, -2.877, 10613.855, 127.409, 52547.202 18/11/08,16:11:48,10,08,1, 11.9,1,1, -2.877, 10613.832, 127.431, 52547.159 18/11/08,16:11:48,11,08,1, 11.9,1,1, -2.877, 10613.859, 127.395, 52547.216 18/11/08,16:11:48,12,08,1, 11.9,1,1, -2.877, 10613.824, 127.425, 52547.251 18/11/08,16:11:48,13,08,1, 11.9,1,1, -2.877, 10613.831, 127.413, 52547.195 18/11/08,16:11:48,14,08,1, 11.9,1,1, -2.877, 10613.863, 127.412, 52547.232 18/11/08,16:11:48,15,08,1, 11.9,1,1, -2.877, 10613.855, 127.375, 52547.156 18/11/08,16:11:48,16,08,1, 11.9,1,1, -2.877, 10613.858, 127.430, 52547.287 18/11/08,16:11:48,17,08,1, 11.9,1,1, -2.877, 10613.874, 127.414, 52547.258 18/11/08,16:11:48,18,08,1, 11.9,1,1, -2.877, 10613.883, 127.415, 52547.254 18/11/08,16:11:48,19,08,1, 11.9,1,1, -2.877, 10613.849, 127.407, 52547.196 18/11/08,16:11:49,00,08,1, 11.9,1,1, -2.876, 10613.844, 127.407, 52547.196 18/11/08,16:11:49,01,08,1, 11.9,1,1, -2.876, 10613.865, 127.379, 52547.200 18/11/08,16:11:49,02,08,1, 11.9,1,1, -2.876, 10613.902, 127.430, 52547.246 18/11/08,16:11:49,03,08,1, 11.9,1,1, -2.876, 10613.893, 127.413, 52547.140 18/11/08,16:11:49,04,08,1, 11.9,1,1, -2.876, 10613.899, 127.426, 52547.131 18/11/08,16:11:49,05,08,1, 11.9,1,1, -2.876, 10613.896, 127.403, 52547.155 18/11/08,16:11:49,06,08,1, 11.9,1,1, -2.876, 10613.932, 127.379, 52546.894 18/11/08,16:11:49,07,08,1, 11.9,1,1, -2.876, 10613.937, 127.373, 52547.174 18/11/08,16:11:49,08,08,1, 11.9,1,1, -2.876, 10613.894, 127.396, 52547.142 18/11/08,16:11:49,09,08,1, 11.9,1,1, -2.876, 10613.905, 127.396, 52547.187 18/11/08,16:11:49,10,08,1, 11.9,1,1, -2.876, 10613.911, 127.371, 52547.040 18/11/08,16:11:49,11,08,1, 11.9,1,1, -2.876, 10613.931, 127.385, 52547.146 18/11/08,16:11:49,12,08,1, 11.9,1,1, -2.876, 10613.938, 127.375, 52547.142 18/11/08,16:11:49,13,08,1, 11.9,1,1, -2.876, 10613.893, 127.391, 52547.099 18/11/08,16:11:49,14,08,1, 11.9,1,1, -2.876, 10613.888, 127.368, 52547.220 18/11/08,16:11:49,15,08,1, 11.9,1,1, -2.876, 10613.928, 127.420, 52547.224 18/11/08,16:11:49,16,08,1, 11.9,1,1, -2.876, 10613.944, 127.393, 52547.138 18/11/08,16:11:49,17,08,1, 11.9,1,1, -2.876, 10613.948, 127.398, 52547.121 18/11/08,16:11:49,18,08,1, 11.9,1,1, -2.876, 10613.935, 127.373, 52547.110 18/11/08,16:11:49,19,08,1, 11.9,1,1, -2.876, 10613.941, 127.397, 52547.120 18/11/08,16:11:50,00,08,1, 11.9,1,1, -2.880, 10613.936, 127.397, 52547.120 18/11/08,16:11:50,01,08,1, 11.9,1,1, -2.880, 10613.937, 127.344, 52547.151 18/11/08,16:11:50,02,08,1, 11.9,1,1, -2.880, 10613.982, 127.439, 52547.159 18/11/08,16:11:50,03,08,1, 11.9,1,1, -2.880, 10613.937, 127.358, 52547.124 18/11/08,16:11:50,04,08,1, 11.9,1,1, -2.880, 10613.948, 127.387, 52547.046 18/11/08,16:11:50,05,08,1, 11.9,1,1, -2.880, 10613.957, 127.386, 52547.186 18/11/08,16:11:50,06,08,1, 11.9,1,1, -2.880, 10613.987, 127.387, 52547.117 18/11/08,16:11:50,07,08,1, 11.9,1,1, -2.880, 10613.962, 127.353, 52547.150 18/11/08,16:11:50,08,08,1, 11.9,1,1, -2.880, 10613.975, 127.356, 52547.200 18/11/08,16:11:50,09,08,1, 11.9,1,1, -2.880, 10613.972, 127.384, 52547.168 18/11/08,16:11:50,10,08,1, 11.9,1,1, -2.880, 10613.961, 127.383, 52547.177 18/11/08,16:11:50,11,08,1, 11.9,1,1, -2.880, 10613.985, 127.408, 52547.108 18/11/08,16:11:50,12,08,1, 11.9,1,1, -2.880, 10613.956, 127.340, 52547.028 18/11/08,16:11:50,13,08,1, 11.9,1,1, -2.880, 10613.974, 127.366, 52547.107 18/11/08,16:11:50,14,08,1, 11.9,1,1, -2.880, 10613.979, 127.364, 52547.100 18/11/08,16:11:50,15,08,1, 11.9,1,1, -2.880, 10613.999, 127.336, 52546.949 18/11/08,16:11:50,16,08,1, 11.9,1,1, -2.880, 10614.010, 127.371, 52547.150 18/11/08,16:11:50,17,08,1, 11.9,1,1, -2.880, 10614.027, 127.343, 52547.142 18/11/08,16:11:50,18,08,1, 11.9,1,1, -2.880, 10614.006, 127.360, 52547.174 18/11/08,16:11:50,19,08,1, 11.9,1,1, -2.880, 10614.006, 127.346, 52547.123 18/11/08,16:11:51,00,08,1, 11.8,1,1, -2.879, 10614.003, 127.346, 52547.123 18/11/08,16:11:51,01,08,1, 11.8,1,1, -2.879, 10613.995, 127.346, 52547.108 18/11/08,16:11:51,02,08,1, 11.8,1,1, -2.879, 10614.013, 127.372, 52547.178 18/11/08,16:11:51,03,08,1, 11.8,1,1, -2.879, 10614.028, 127.352, 52547.143 18/11/08,16:11:51,04,08,1, 11.8,1,1, -2.879, 10614.041, 127.352, 52547.130 18/11/08,16:11:51,05,08,1, 11.8,1,1, -2.879, 10614.016, 127.292, 52547.127 18/11/08,16:11:51,06,08,1, 11.8,1,1, -2.879, 10614.050, 127.344, 52547.140 18/11/08,16:11:51,07,08,1, 11.8,1,1, -2.879, 10614.035, 127.365, 52547.083 18/11/08,16:11:51,08,08,1, 11.8,1,1, -2.879, 10614.033, 127.343, 52547.171 18/11/08,16:11:51,09,08,1, 11.8,1,1, -2.879, 10614.087, 127.429, 52547.132 18/11/08,16:11:51,10,08,1, 11.8,1,1, -2.879, 10614.015, 127.347, 52547.131 18/11/08,16:11:51,11,08,1, 11.8,1,1, -2.879, 10614.064, 127.360, 52547.152 18/11/08,16:11:51,12,08,1, 11.8,1,1, -2.879, 10614.065, 127.318, 52547.066 18/11/08,16:11:51,13,08,1, 11.8,1,1, -2.879, 10614.090, 127.369, 52547.144 18/11/08,16:11:51,14,08,1, 11.8,1,1, -2.879, 10614.085, 127.371, 52547.181 18/11/08,16:11:51,15,08,1, 11.8,1,1, -2.879, 10614.069, 127.290, 52547.038 18/11/08,16:11:51,16,08,1, 11.8,1,1, -2.879, 10614.066, 127.342, 52547.186 18/11/08,16:11:51,17,08,1, 11.8,1,1, -2.879, 10614.075, 127.315, 52547.197 18/11/08,16:11:51,18,08,1, 11.8,1,1, -2.879, 10614.076, 127.289, 52547.065 18/11/08,16:11:51,19,08,1, 11.8,1,1, -2.879, 10614.097, 127.319, 52547.073 18/11/08,16:11:52,00,08,1, 11.9,1,1, -2.886, 10614.095, 127.319, 52547.073 18/11/08,16:11:52,01,08,1, 11.9,1,1, -2.886, 10614.122, 127.325, 52547.092 18/11/08,16:11:52,02,08,1, 11.9,1,1, -2.886, 10614.080, 127.304, 52547.167 18/11/08,16:11:52,03,08,1, 11.9,1,1, -2.886, 10614.084, 127.335, 52547.176 18/11/08,16:11:52,04,08,1, 11.9,1,1, -2.886, 10614.103, 127.339, 52547.181 18/11/08,16:11:52,05,08,1, 11.9,1,1, -2.886, 10614.107, 127.310, 52547.060 18/11/08,16:11:52,06,08,1, 11.9,1,1, -2.886, 10614.105, 127.263, 52547.067 18/11/08,16:11:52,07,08,1, 11.9,1,1, -2.886, 10614.102, 127.321, 52547.057 18/11/08,16:11:52,08,08,1, 11.9,1,1, -2.886, 10614.120, 127.312, 52546.992 18/11/08,16:11:52,09,08,1, 11.9,1,1, -2.886, 10614.088, 127.294, 52547.023 18/11/08,16:11:52,10,08,1, 11.9,1,1, -2.886, 10614.105, 127.300, 52547.139 18/11/08,16:11:52,11,08,1, 11.9,1,1, -2.886, 10614.095, 127.289, 52547.109 18/11/08,16:11:52,12,08,1, 11.9,1,1, -2.886, 10614.141, 127.299, 52547.082 18/11/08,16:11:52,13,08,1, 11.9,1,1, -2.886, 10614.117, 127.319, 52547.101 18/11/08,16:11:52,14,08,1, 11.9,1,1, -2.886, 10614.135, 127.333, 52547.195 18/11/08,16:11:52,15,08,1, 11.9,1,1, -2.886, 10614.112, 127.290, 52547.062 18/11/08,16:11:52,16,08,1, 11.9,1,1, -2.886, 10614.152, 127.303, 52547.156 18/11/08,16:11:52,17,08,1, 11.9,1,1, -2.886, 10614.132, 127.290, 52547.131 18/11/08,16:11:52,18,08,1, 11.9,1,1, -2.886, 10614.149, 127.270, 52547.107 18/11/08,16:11:52,19,08,1, 11.9,1,1, -2.886, 10614.123, 127.297, 52547.010 18/11/08,16:11:53,00,08,1, 11.9,1,1, -2.882, 10614.120, 127.297, 52547.010 18/11/08,16:11:53,01,08,1, 11.9,1,1, -2.882, 10614.119, 127.291, 52547.079 18/11/08,16:11:53,02,08,1, 11.9,1,1, -2.882, 10614.115, 127.288, 52547.069 18/11/08,16:11:53,03,08,1, 11.9,1,1, -2.882, 10614.136, 127.288, 52547.066 18/11/08,16:11:53,04,08,1, 11.9,1,1, -2.882, 10614.133, 127.228, 52547.036 18/11/08,16:11:53,05,08,1, 11.9,1,1, -2.882, 10614.099, 127.268, 52547.040 18/11/08,16:11:53,06,08,1, 11.9,1,1, -2.882, 10614.115, 127.234, 52547.028 18/11/08,16:11:53,07,08,1, 11.9,1,1, -2.882, 10614.145, 127.231, 52547.064 18/11/08,16:11:53,08,08,1, 11.9,1,1, -2.882, 10614.120, 127.309, 52547.103 18/11/08,16:11:53,09,08,1, 11.9,1,1, -2.882, 10614.139, 127.217, 52546.998 18/11/08,16:11:53,10,08,1, 11.9,1,1, -2.882, 10614.166, 127.273, 52547.070 18/11/08,16:11:53,11,08,1, 11.9,1,1, -2.882, 10614.142, 127.285, 52547.061 18/11/08,16:11:53,12,08,1, 11.9,1,1, -2.882, 10614.125, 127.204, 52547.012 18/11/08,16:11:53,13,08,1, 11.9,1,1, -2.882, 10614.164, 127.247, 52547.084 18/11/08,16:11:53,14,08,1, 11.9,1,1, -2.882, 10614.115, 127.196, 52547.031 18/11/08,16:11:53,15,08,1, 11.9,1,1, -2.882, 10614.154, 127.258, 52547.087 18/11/08,16:11:53,16,08,1, 11.9,1,1, -2.882, 10614.163, 127.263, 52547.068 18/11/08,16:11:53,17,08,1, 11.9,1,1, -2.882, 10614.155, 127.221, 52546.999 18/11/08,16:11:53,18,08,1, 11.9,1,1, -2.882, 10614.181, 127.246, 52547.057 18/11/08,16:11:53,19,08,1, 11.9,1,1, -2.882, 10614.178, 127.242, 52547.072 18/11/08,16:11:54,00,08,1, 11.9,1,1, -2.881, 10614.170, 127.242, 52547.072 18/11/08,16:11:54,01,08,1, 11.9,1,1, -2.881, 10614.161, 127.215, 52547.000 18/11/08,16:11:54,02,08,1, 11.9,1,1, -2.881, 10614.174, 127.244, 52547.139 18/11/08,16:11:54,03,08,1, 11.9,1,1, -2.881, 10614.173, 127.247, 52547.075 18/11/08,16:11:54,04,08,1, 11.9,1,1, -2.881, 10614.176, 127.224, 52547.149 18/11/08,16:11:54,05,08,1, 11.9,1,1, -2.881, 10614.216, 127.211, 52546.971 18/11/08,16:11:54,06,08,1, 11.9,1,1, -2.881, 10614.183, 127.236, 52547.041 18/11/08,16:11:54,07,08,1, 11.9,1,1, -2.881, 10614.173, 127.190, 52546.961 18/11/08,16:11:54,08,08,1, 11.9,1,1, -2.881, 10614.139, 127.213, 52547.114 18/11/08,16:11:54,09,08,1, 11.9,1,1, -2.881, 10614.200, 127.223, 52547.148 18/11/08,16:11:54,10,08,1, 11.9,1,1, -2.881, 10614.208, 127.244, 52547.149 18/11/08,16:11:54,11,08,1, 11.9,1,1, -2.881, 10614.199, 127.201, 52547.053 18/11/08,16:11:54,12,08,1, 11.9,1,1, -2.881, 10614.180, 127.151, 52547.021 18/11/08,16:11:54,13,08,1, 11.9,1,1, -2.881, 10614.148, 127.189, 52547.028 18/11/08,16:11:54,14,08,1, 11.9,1,1, -2.881, 10614.195, 127.203, 52547.053 18/11/08,16:11:54,15,08,1, 11.9,1,1, -2.881, 10614.196, 127.225, 52547.081 18/11/08,16:11:54,16,08,1, 11.9,1,1, -2.881, 10614.201, 127.201, 52547.061 18/11/08,16:11:54,17,08,1, 11.9,1,1, -2.881, 10614.193, 127.243, 52547.086 18/11/08,16:11:54,18,08,1, 11.9,1,1, -2.881, 10614.190, 127.211, 52547.118 18/11/08,16:11:54,19,08,1, 11.9,1,1, -2.881, 10614.200, 127.188, 52547.132 18/11/08,16:11:55,00,08,1, 11.8,1,1, -2.882, 10614.195, 127.188, 52547.132 18/11/08,16:11:55,01,08,1, 11.8,1,1, -2.882, 10614.194, 127.152, 52547.042 18/11/08,16:11:55,02,08,1, 11.8,1,1, -2.882, 10614.192, 127.142, 52547.073 18/11/08,16:11:55,03,08,1, 11.8,1,1, -2.882, 10614.229, 127.159, 52547.082 18/11/08,16:11:55,04,08,1, 11.8,1,1, -2.882, 10614.194, 127.130, 52546.969 18/11/08,16:11:55,05,08,1, 11.8,1,1, -2.882, 10614.213, 127.169, 52547.081 18/11/08,16:11:55,06,08,1, 11.8,1,1, -2.882, 10614.200, 127.159, 52547.050 18/11/08,16:11:55,07,08,1, 11.8,1,1, -2.882, 10614.225, 127.135, 52547.049 18/11/08,16:11:55,08,08,1, 11.8,1,1, -2.882, 10614.211, 127.186, 52547.100 18/11/08,16:11:55,09,08,1, 11.8,1,1, -2.882, 10614.190, 127.124, 52547.058 18/11/08,16:11:55,10,08,1, 11.8,1,1, -2.882, 10614.199, 127.151, 52547.114 18/11/08,16:11:55,11,08,1, 11.8,1,1, -2.882, 10614.192, 127.146, 52547.109 18/11/08,16:11:55,12,08,1, 11.8,1,1, -2.882, 10614.228, 127.130, 52546.997 18/11/08,16:11:55,13,08,1, 11.8,1,1, -2.882, 10614.209, 127.135, 52547.064 18/11/08,16:11:55,14,08,1, 11.8,1,1, -2.882, 10614.210, 127.132, 52546.978 18/11/08,16:11:55,15,08,1, 11.8,1,1, -2.882, 10614.210, 127.161, 52547.082 18/11/08,16:11:55,16,08,1, 11.8,1,1, -2.882, 10614.208, 127.127, 52547.015 18/11/08,16:11:55,17,08,1, 11.8,1,1, -2.882, 10614.206, 127.147, 52547.039 18/11/08,16:11:55,18,08,1, 11.8,1,1, -2.882, 10614.231, 127.127, 52547.014 18/11/08,16:11:55,19,08,1, 11.8,1,1, -2.882, 10614.192, 127.143, 52547.017 18/11/08,16:11:56,00,08,1, 11.8,1,1, -2.880, 10614.187, 127.143, 52547.017 18/11/08,16:11:56,01,08,1, 11.8,1,1, -2.880, 10614.220, 127.168, 52547.004 18/11/08,16:11:56,02,08,1, 11.8,1,1, -2.880, 10614.218, 127.153, 52547.069 18/11/08,16:11:56,03,08,1, 11.8,1,1, -2.880, 10614.213, 127.122, 52547.070 18/11/08,16:11:56,04,08,1, 11.8,1,1, -2.880, 10614.204, 127.083, 52546.917 18/11/08,16:11:56,05,08,1, 11.8,1,1, -2.880, 10614.223, 127.154, 52547.037 18/11/08,16:11:56,06,08,1, 11.8,1,1, -2.880, 10614.234, 127.149, 52546.985 18/11/08,16:11:56,07,08,1, 11.8,1,1, -2.880, 10614.206, 127.079, 52546.984 18/11/08,16:11:56,08,08,1, 11.8,1,1, -2.880, 10614.202, 127.075, 52547.005 18/11/08,16:11:56,09,08,1, 11.8,1,1, -2.880, 10614.210, 127.077, 52546.999 18/11/08,16:11:56,10,08,1, 11.8,1,1, -2.880, 10614.232, 127.106, 52547.020 18/11/08,16:11:56,11,08,1, 11.8,1,1, -2.880, 10614.224, 127.061, 52546.922 18/11/08,16:11:56,12,08,1, 11.8,1,1, -2.880, 10614.229, 127.119, 52547.068 18/11/08,16:11:56,13,08,1, 11.8,1,1, -2.880, 10614.212, 127.000, 52546.892 18/11/08,16:11:56,14,08,1, 11.8,1,1, -2.880, 10614.219, 127.050, 52546.978 18/11/08,16:11:56,15,08,1, 11.8,1,1, -2.880, 10614.218, 127.057, 52546.982 18/11/08,16:11:56,16,08,1, 11.8,1,1, -2.880, 10614.220, 127.040, 52547.038 18/11/08,16:11:56,17,08,1, 11.8,1,1, -2.880, 10614.229, 127.077, 52546.864 18/11/08,16:11:56,18,08,1, 11.8,1,1, -2.880, 10614.233, 127.099, 52547.056 18/11/08,16:11:56,19,08,1, 11.8,1,1, -2.880, 10614.187, 127.065, 52547.096 18/11/08,16:11:57,00,08,1, 11.9,1,1, -2.880, 10614.187, 127.065, 52547.096 18/11/08,16:11:57,01,08,1, 11.9,1,1, -2.880, 10614.208, 127.019, 52546.964 18/11/08,16:11:57,02,08,1, 11.9,1,1, -2.880, 10614.254, 127.075, 52547.035 18/11/08,16:11:57,03,08,1, 11.9,1,1, -2.880, 10614.204, 127.016, 52546.893 18/11/08,16:11:57,04,08,1, 11.9,1,1, -2.880, 10614.249, 127.076, 52547.042 18/11/08,16:11:57,05,08,1, 11.9,1,1, -2.880, 10614.229, 127.065, 52546.960 18/11/08,16:11:57,06,08,1, 11.9,1,1, -2.880, 10614.226, 127.026, 52546.940 18/11/08,16:11:57,07,08,1, 11.9,1,1, -2.880, 10614.214, 127.087, 52547.026 18/11/08,16:11:57,08,08,1, 11.9,1,1, -2.880, 10614.253, 127.052, 52546.999 18/11/08,16:11:57,09,08,1, 11.9,1,1, -2.880, 10614.225, 127.033, 52547.027 18/11/08,16:11:57,10,08,1, 11.9,1,1, -2.880, 10614.254, 127.083, 52546.985 18/11/08,16:11:57,11,08,1, 11.9,1,1, -2.880, 10614.224, 127.063, 52546.986 18/11/08,16:11:57,12,08,1, 11.9,1,1, -2.880, 10614.252, 127.076, 52547.040 18/11/08,16:11:57,13,08,1, 11.9,1,1, -2.880, 10614.229, 127.045, 52546.970 18/11/08,16:11:57,14,08,1, 11.9,1,1, -2.880, 10614.298, 127.078, 52546.824 18/11/08,16:11:57,15,08,1, 11.9,1,1, -2.880, 10614.218, 127.091, 52546.995 18/11/08,16:11:57,16,08,1, 11.9,1,1, -2.880, 10614.287, 127.078, 52546.870 18/11/08,16:11:57,17,08,1, 11.9,1,1, -2.880, 10614.187, 127.084, 52547.083 18/11/08,16:11:57,18,08,1, 11.9,1,1, -2.880, 10614.204, 127.068, 52546.974 18/11/08,16:11:57,19,08,1, 11.9,1,1, -2.880, 10614.227, 127.069, 52547.011 18/11/08,16:11:58,00,08,1, 11.9,1,1, -2.880, 10614.220, 127.069, 52547.011 18/11/08,16:11:58,01,08,1, 11.9,1,1, -2.880, 10614.232, 127.054, 52547.069 18/11/08,16:11:58,02,08,1, 11.9,1,1, -2.880, 10614.246, 127.038, 52547.001 18/11/08,16:11:58,03,08,1, 11.9,1,1, -2.880, 10614.219, 127.042, 52547.026 18/11/08,16:11:58,04,08,1, 11.9,1,1, -2.880, 10614.222, 127.053, 52547.005 18/11/08,16:11:58,05,08,1, 11.9,1,1, -2.880, 10614.245, 127.066, 52546.942 18/11/08,16:11:58,06,08,1, 11.9,1,1, -2.880, 10614.235, 127.049, 52546.963 18/11/08,16:11:58,07,08,1, 11.9,1,1, -2.880, 10614.236, 127.055, 52547.003 18/11/08,16:11:58,08,08,1, 11.9,1,1, -2.880, 10614.245, 127.012, 52546.985 18/11/08,16:11:58,09,08,1, 11.9,1,1, -2.880, 10614.219, 127.031, 52546.904 18/11/08,16:11:58,10,08,1, 11.9,1,1, -2.880, 10614.236, 127.053, 52546.973 18/11/08,16:11:58,11,08,1, 11.9,1,1, -2.880, 10614.235, 127.029, 52546.943 18/11/08,16:11:58,12,08,1, 11.9,1,1, -2.880, 10614.242, 127.008, 52546.900 18/11/08,16:11:58,13,08,1, 11.9,1,1, -2.880, 10614.239, 127.006, 52546.928 18/11/08,16:11:58,14,08,1, 11.9,1,1, -2.880, 10614.242, 127.027, 52546.997 18/11/08,16:11:58,15,08,1, 11.9,1,1, -2.880, 10614.247, 127.068, 52547.040 18/11/08,16:11:58,16,08,1, 11.9,1,1, -2.880, 10614.234, 127.019, 52546.941 18/11/08,16:11:58,17,08,1, 11.9,1,1, -2.880, 10614.205, 126.975, 52546.937 18/11/08,16:11:58,18,08,1, 11.9,1,1, -2.880, 10614.242, 127.049, 52546.986 18/11/08,16:11:58,19,08,1, 11.9,1,1, -2.880, 10614.241, 126.984, 52547.024 18/11/08,16:11:59,00,08,1, 11.9,1,1, -2.878, 10614.237, 126.984, 52547.024 18/11/08,16:11:59,01,08,1, 11.9,1,1, -2.878, 10614.245, 126.999, 52546.943 18/11/08,16:11:59,02,08,1, 11.9,1,1, -2.878, 10614.236, 127.036, 52546.950 18/11/08,16:11:59,03,08,1, 11.9,1,1, -2.878, 10614.224, 126.999, 52546.976 18/11/08,16:11:59,04,08,1, 11.9,1,1, -2.878, 10614.244, 126.991, 52546.979 18/11/08,16:11:59,05,08,1, 11.9,1,1, -2.878, 10614.206, 126.987, 52546.982 18/11/08,16:11:59,06,08,1, 11.9,1,1, -2.878, 10614.214, 126.951, 52546.932 18/11/08,16:11:59,07,08,1, 11.9,1,1, -2.878, 10614.225, 126.998, 52547.078 18/11/08,16:11:59,08,08,1, 11.9,1,1, -2.878, 10614.247, 127.008, 52547.059 18/11/08,16:11:59,09,08,1, 11.9,1,1, -2.878, 10614.227, 126.987, 52546.950 18/11/08,16:11:59,10,08,1, 11.9,1,1, -2.878, 10614.214, 126.944, 52546.912 18/11/08,16:11:59,11,08,1, 11.9,1,1, -2.878, 10614.205, 126.988, 52546.944 18/11/08,16:11:59,12,08,1, 11.9,1,1, -2.878, 10614.241, 127.025, 52546.958 18/11/08,16:11:59,13,08,1, 11.9,1,1, -2.878, 10614.207, 126.954, 52546.937 18/11/08,16:11:59,14,08,1, 11.9,1,1, -2.878, 10614.182, 126.962, 52546.967 18/11/08,16:11:59,15,08,1, 11.9,1,1, -2.878, 10614.233, 126.995, 52546.992 18/11/08,16:11:59,16,08,1, 11.9,1,1, -2.878, 10614.237, 127.009, 52546.950 18/11/08,16:11:59,17,08,1, 11.9,1,1, -2.878, 10614.215, 126.979, 52547.028 18/11/08,16:11:59,18,08,1, 11.9,1,1, -2.878, 10614.222, 126.942, 52546.738 18/11/08,16:11:59,19,08,1, 11.9,1,1, -2.878, 10614.209, 126.974, 52547.060 18/11/08,16:12:00,00,08,1, 11.9,1,1, -2.880, 10614.203, 126.974, 52547.060 18/11/08,16:12:00,01,08,1, 11.9,1,1, -2.880, 10614.227, 126.974, 52547.051 18/11/08,16:12:00,02,08,1, 11.9,1,1, -2.880, 10614.241, 126.993, 52546.967 18/11/08,16:12:00,03,08,1, 11.9,1,1, -2.880, 10614.226, 127.035, 52547.008 18/11/08,16:12:00,04,08,1, 11.9,1,1, -2.880, 10614.249, 126.987, 52546.994 18/11/08,16:12:00,05,08,1, 11.9,1,1, -2.880, 10614.231, 126.957, 52546.959 18/11/08,16:12:00,06,08,1, 11.9,1,1, -2.880, 10614.209, 126.948, 52546.970 18/11/08,16:12:00,07,08,1, 11.9,1,1, -2.880, 10614.229, 126.993, 52546.942 18/11/08,16:12:00,08,08,1, 11.9,1,1, -2.880, 10614.228, 126.994, 52547.025 18/11/08,16:12:00,09,08,1, 11.9,1,1, -2.880, 10614.221, 127.007, 52547.039 18/11/08,16:12:00,10,08,1, 11.9,1,1, -2.880, 10614.253, 126.983, 52546.998 18/11/08,16:12:00,11,08,1, 11.9,1,1, -2.880, 10614.255, 126.994, 52546.934 18/11/08,16:12:00,12,08,1, 11.9,1,1, -2.880, 10614.238, 126.994, 52546.985 18/11/08,16:12:00,13,08,1, 11.9,1,1, -2.880, 10614.256, 127.011, 52546.859 18/11/08,16:12:00,14,08,1, 11.9,1,1, -2.880, 10614.253, 127.019, 52546.936 18/11/08,16:12:00,15,08,1, 11.9,1,1, -2.880, 10614.228, 127.038, 52546.964 18/11/08,16:12:00,16,08,1, 11.9,1,1, -2.880, 10614.245, 127.017, 52546.980 18/11/08,16:12:00,17,08,1, 11.9,1,1, -2.880, 10614.227, 126.968, 52546.981 18/11/08,16:12:00,18,08,1, 11.9,1,1, -2.880, 10614.250, 127.021, 52546.902 18/11/08,16:12:00,19,08,1, 11.9,1,1, -2.880, 10614.240, 126.978, 52546.912 18/11/08,16:12:01,00,08,1, 11.8,1,1, -2.884, 10614.237, 126.978, 52546.912 18/11/08,16:12:01,01,08,1, 11.8,1,1, -2.884, 10614.271, 127.018, 52547.003 18/11/08,16:12:01,02,08,1, 11.8,1,1, -2.884, 10614.252, 126.980, 52546.927 18/11/08,16:12:01,03,08,1, 11.8,1,1, -2.884, 10614.246, 126.985, 52546.939 18/11/08,16:12:01,04,08,1, 11.8,1,1, -2.884, 10614.243, 126.955, 52546.919 18/11/08,16:12:01,05,08,1, 11.8,1,1, -2.884, 10614.231, 126.973, 52546.918 18/11/08,16:12:01,06,08,1, 11.8,1,1, -2.884, 10614.238, 126.994, 52546.949 18/11/08,16:12:01,07,08,1, 11.8,1,1, -2.884, 10614.243, 126.971, 52546.961 18/11/08,16:12:01,08,08,1, 11.8,1,1, -2.884, 10614.234, 127.013, 52546.923 18/11/08,16:12:01,09,08,1, 11.8,1,1, -2.884, 10614.205, 126.968, 52546.906 18/11/08,16:12:01,10,08,1, 11.8,1,1, -2.884, 10614.182, 126.974, 52546.963 18/11/08,16:12:01,11,08,1, 11.8,1,1, -2.884, 10614.239, 126.983, 52547.018 18/11/08,16:12:01,12,08,1, 11.8,1,1, -2.884, 10614.229, 126.978, 52546.927 18/11/08,16:12:01,13,08,1, 11.8,1,1, -2.884, 10614.269, 126.968, 52546.884 18/11/08,16:12:01,14,08,1, 11.8,1,1, -2.884, 10614.240, 126.976, 52546.927 18/11/08,16:12:01,15,08,1, 11.8,1,1, -2.884, 10614.225, 126.980, 52546.895 18/11/08,16:12:01,16,08,1, 11.8,1,1, -2.884, 10614.250, 126.957, 52546.948 18/11/08,16:12:01,17,08,1, 11.8,1,1, -2.884, 10614.252, 126.993, 52546.920 18/11/08,16:12:01,18,08,1, 11.8,1,1, -2.884, 10614.238, 126.982, 52546.964 18/11/08,16:12:01,19,08,1, 11.8,1,1, -2.884, 10614.263, 126.992, 52546.954 18/11/08,16:12:02,00,08,1, 11.8,1,1, -2.881, 10614.262, 126.992, 52546.954 18/11/08,16:12:02,01,08,1, 11.8,1,1, -2.881, 10614.227, 126.965, 52547.001 18/11/08,16:12:02,02,08,1, 11.8,1,1, -2.881, 10614.220, 126.927, 52546.863 18/11/08,16:12:02,03,08,1, 11.8,1,1, -2.881, 10614.245, 126.954, 52546.977 18/11/08,16:12:02,04,08,1, 11.8,1,1, -2.881, 10614.251, 126.953, 52546.901 18/11/08,16:12:02,05,08,1, 11.8,1,1, -2.881, 10614.228, 126.988, 52546.940 18/11/08,16:12:02,06,08,1, 11.8,1,1, -2.881, 10614.245, 127.004, 52546.915 18/11/08,16:12:02,07,08,1, 11.8,1,1, -2.881, 10614.188, 126.969, 52547.215 18/11/08,16:12:02,08,08,1, 11.8,1,1, -2.881, 10614.260, 126.959, 52546.910 18/11/08,16:12:02,09,08,1, 11.8,1,1, -2.881, 10614.263, 126.964, 52546.810 18/11/08,16:12:02,10,08,1, 11.8,1,1, -2.881, 10614.261, 126.991, 52546.919 18/11/08,16:12:02,11,08,1, 11.8,1,1, -2.881, 10614.232, 126.986, 52546.924 18/11/08,16:12:02,12,08,1, 11.8,1,1, -2.881, 10614.233, 126.973, 52546.881 18/11/08,16:12:02,13,08,1, 11.8,1,1, -2.881, 10614.225, 126.978, 52546.894 18/11/08,16:12:02,14,08,1, 11.8,1,1, -2.881, 10614.219, 126.910, 52546.926 18/11/08,16:12:02,15,08,1, 11.8,1,1, -2.881, 10614.221, 126.974, 52546.915 18/11/08,16:12:02,16,08,1, 11.8,1,1, -2.881, 10614.223, 126.982, 52546.981 18/11/08,16:12:02,17,08,1, 11.8,1,1, -2.881, 10614.245, 126.997, 52546.910 18/11/08,16:12:02,18,08,1, 11.8,1,1, -2.881, 10614.218, 126.968, 52546.993 18/11/08,16:12:02,19,08,1, 11.8,1,1, -2.881, 10614.217, 126.982, 52546.933 18/11/08,16:12:03,00,08,1, 11.9,1,1, -2.883, 10614.212, 126.982, 52546.933 18/11/08,16:12:03,01,08,1, 11.9,1,1, -2.883, 10614.195, 126.971, 52546.952 18/11/08,16:12:03,02,08,1, 11.9,1,1, -2.883, 10614.226, 127.018, 52546.966 18/11/08,16:12:03,03,08,1, 11.9,1,1, -2.883, 10614.262, 127.003, 52546.922 18/11/08,16:12:03,04,08,1, 11.9,1,1, -2.883, 10614.216, 126.957, 52546.894 18/11/08,16:12:03,05,08,1, 11.9,1,1, -2.883, 10614.193, 126.950, 52546.923 18/11/08,16:12:03,06,08,1, 11.9,1,1, -2.883, 10614.222, 127.001, 52546.915 18/11/08,16:12:03,07,08,1, 11.9,1,1, -2.883, 10614.206, 126.962, 52546.802 18/11/08,16:12:03,08,08,1, 11.9,1,1, -2.883, 10614.262, 127.014, 52547.063 18/11/08,16:12:03,09,08,1, 11.9,1,1, -2.883, 10614.264, 126.987, 52546.985 18/11/08,16:12:03,10,08,1, 11.9,1,1, -2.883, 10614.260, 126.995, 52546.946 18/11/08,16:12:03,11,08,1, 11.9,1,1, -2.883, 10614.229, 127.016, 52546.938 18/11/08,16:12:03,12,08,1, 11.9,1,1, -2.883, 10614.202, 127.036, 52547.321 18/11/08,16:12:03,13,08,1, 11.9,1,1, -2.883, 10614.271, 126.994, 52546.962 18/11/08,16:12:03,14,08,1, 11.9,1,1, -2.883, 10614.232, 126.990, 52546.944 18/11/08,16:12:03,15,08,1, 11.9,1,1, -2.883, 10614.249, 127.089, 52547.057 18/11/08,16:12:03,16,08,1, 11.9,1,1, -2.883, 10614.256, 126.997, 52547.015 18/11/08,16:12:03,17,08,1, 11.9,1,1, -2.883, 10614.219, 126.998, 52546.940 18/11/08,16:12:03,18,08,1, 11.9,1,1, -2.883, 10614.213, 127.010, 52546.959 18/11/08,16:12:03,19,08,1, 11.9,1,1, -2.883, 10614.201, 126.949, 52546.987 18/11/08,16:12:04,00,08,1, 11.9,1,1, -2.880, 10614.195, 126.949, 52546.987 18/11/08,16:12:04,01,08,1, 11.9,1,1, -2.880, 10614.278, 127.061, 52547.120 18/11/08,16:12:04,02,08,1, 11.9,1,1, -2.880, 10614.232, 127.040, 52546.999 18/11/08,16:12:04,03,08,1, 11.9,1,1, -2.880, 10614.258, 127.027, 52546.896 18/11/08,16:12:04,04,08,1, 11.9,1,1, -2.880, 10614.259, 127.005, 52546.916 18/11/08,16:12:04,05,08,1, 11.9,1,1, -2.880, 10614.244, 127.011, 52546.894 18/11/08,16:12:04,06,08,1, 11.9,1,1, -2.880, 10614.221, 126.981, 52546.913 18/11/08,16:12:04,07,08,1, 11.9,1,1, -2.880, 10614.248, 127.041, 52546.924 18/11/08,16:12:04,08,08,1, 11.9,1,1, -2.880, 10614.243, 127.045, 52547.004 18/11/08,16:12:04,09,08,1, 11.9,1,1, -2.880, 10614.259, 127.048, 52546.978 18/11/08,16:12:04,10,08,1, 11.9,1,1, -2.880, 10614.220, 126.974, 52546.932 18/11/08,16:12:04,11,08,1, 11.9,1,1, -2.880, 10614.231, 126.967, 52546.867 18/11/08,16:12:04,12,08,1, 11.9,1,1, -2.880, 10614.236, 127.024, 52546.981 18/11/08,16:12:04,13,08,1, 11.9,1,1, -2.880, 10614.265, 127.003, 52546.894 18/11/08,16:12:04,14,08,1, 11.9,1,1, -2.880, 10614.257, 127.018, 52546.896 18/11/08,16:12:04,15,08,1, 11.9,1,1, -2.880, 10614.243, 127.034, 52546.968 18/11/08,16:12:04,16,08,1, 11.9,1,1, -2.880, 10614.263, 127.021, 52546.955 18/11/08,16:12:04,17,08,1, 11.9,1,1, -2.880, 10614.246, 127.018, 52546.889 18/11/08,16:12:04,18,08,1, 11.9,1,1, -2.880, 10614.255, 127.043, 52546.953 18/11/08,16:12:04,19,08,1, 11.9,1,1, -2.880, 10614.236, 127.024, 52546.888 18/11/08,16:12:05,00,08,1, 11.9,1,1, -2.878, 10614.228, 127.024, 52546.888 18/11/08,16:12:05,01,08,1, 11.9,1,1, -2.878, 10614.234, 127.021, 52546.939 18/11/08,16:12:05,02,08,1, 11.9,1,1, -2.878, 10614.236, 126.979, 52546.872 18/11/08,16:12:05,03,08,1, 11.9,1,1, -2.878, 10614.240, 127.016, 52546.916 18/11/08,16:12:05,04,08,1, 11.9,1,1, -2.878, 10614.254, 127.067, 52546.984 18/11/08,16:12:05,05,08,1, 11.9,1,1, -2.878, 10614.247, 127.065, 52547.036 18/11/08,16:12:05,06,08,1, 11.9,1,1, -2.878, 10614.261, 127.077, 52547.061 18/11/08,16:12:05,07,08,1, 11.9,1,1, -2.878, 10614.247, 127.011, 52546.942 18/11/08,16:12:05,08,08,1, 11.9,1,1, -2.878, 10614.234, 127.015, 52546.946 18/11/08,16:12:05,09,08,1, 11.9,1,1, -2.878, 10614.222, 127.040, 52546.920 18/11/08,16:12:05,10,08,1, 11.9,1,1, -2.878, 10614.258, 127.060, 52546.999 18/11/08,16:12:05,11,08,1, 11.9,1,1, -2.878, 10614.233, 127.039, 52546.886 18/11/08,16:12:05,12,08,1, 11.9,1,1, -2.878, 10614.271, 127.045, 52547.047 18/11/08,16:12:05,13,08,1, 11.9,1,1, -2.878, 10614.265, 127.017, 52546.972 18/11/08,16:12:05,14,08,1, 11.9,1,1, -2.878, 10614.261, 127.047, 52546.985 18/11/08,16:12:05,15,08,1, 11.9,1,1, -2.878, 10614.264, 127.055, 52547.029 18/11/08,16:12:05,16,08,1, 11.9,1,1, -2.878, 10614.254, 127.057, 52547.030 18/11/08,16:12:05,17,08,1, 11.9,1,1, -2.878, 10614.273, 127.051, 52547.014 18/11/08,16:12:05,18,08,1, 11.9,1,1, -2.878, 10614.278, 127.077, 52547.001 18/11/08,16:12:05,19,08,1, 11.9,1,1, -2.878, 10614.248, 127.066, 52546.981 18/11/08,16:12:06,00,08,1, 11.8,1,1, -2.879, 10614.245, 127.066, 52546.981 18/11/08,16:12:06,01,08,1, 11.8,1,1, -2.879, 10614.215, 127.033, 52546.972 18/11/08,16:12:06,02,08,1, 11.8,1,1, -2.879, 10614.258, 127.038, 52546.961 18/11/08,16:12:06,03,08,1, 11.8,1,1, -2.879, 10614.258, 127.092, 52546.919 18/11/08,16:12:06,04,08,1, 11.8,1,1, -2.879, 10614.255, 127.043, 52546.995 18/11/08,16:12:06,05,08,1, 11.8,1,1, -2.879, 10614.251, 127.074, 52546.939 18/11/08,16:12:06,06,08,1, 11.8,1,1, -2.879, 10614.232, 127.007, 52546.870 18/11/08,16:12:06,07,08,1, 11.8,1,1, -2.879, 10614.249, 127.022, 52547.009 18/11/08,16:12:06,08,08,1, 11.8,1,1, -2.879, 10614.292, 127.064, 52546.942 18/11/08,16:12:06,09,08,1, 11.8,1,1, -2.879, 10614.255, 127.032, 52546.929 18/11/08,16:12:06,10,08,1, 11.8,1,1, -2.879, 10614.269, 127.074, 52547.000 18/11/08,16:12:06,11,08,1, 11.8,1,1, -2.879, 10614.247, 127.096, 52546.964 18/11/08,16:12:06,12,08,1, 11.8,1,1, -2.879, 10614.223, 127.019, 52546.949 18/11/08,16:12:06,13,08,1, 11.8,1,1, -2.879, 10614.267, 126.992, 52546.929 18/11/08,16:12:06,14,08,1, 11.8,1,1, -2.879, 10614.270, 127.064, 52546.927 18/11/08,16:12:06,15,08,1, 11.8,1,1, -2.879, 10614.241, 127.048, 52546.961 18/11/08,16:12:06,16,08,1, 11.8,1,1, -2.879, 10614.275, 127.101, 52547.033 18/11/08,16:12:06,17,08,1, 11.8,1,1, -2.879, 10614.250, 127.052, 52547.040 18/11/08,16:12:06,18,08,1, 11.8,1,1, -2.879, 10614.250, 127.010, 52546.907 18/11/08,16:12:06,19,08,1, 11.8,1,1, -2.879, 10614.265, 127.025, 52547.025 18/11/08,16:12:07,00,08,1, 11.9,1,1, -2.886, 10614.262, 127.025, 52547.025 18/11/08,16:12:07,01,08,1, 11.9,1,1, -2.886, 10614.259, 127.072, 52546.994 18/11/08,16:12:07,02,08,1, 11.9,1,1, -2.886, 10614.275, 127.106, 52547.076 18/11/08,16:12:07,03,08,1, 11.9,1,1, -2.886, 10614.253, 127.066, 52546.973 18/11/08,16:12:07,04,08,1, 11.9,1,1, -2.886, 10614.262, 127.031, 52547.020 18/11/08,16:12:07,05,08,1, 11.9,1,1, -2.886, 10614.252, 127.054, 52547.030 18/11/08,16:12:07,06,08,1, 11.9,1,1, -2.886, 10614.282, 127.053, 52547.047 18/11/08,16:12:07,07,08,1, 11.9,1,1, -2.886, 10614.255, 127.047, 52546.933 18/11/08,16:12:07,08,08,1, 11.9,1,1, -2.886, 10614.275, 127.110, 52547.017 18/11/08,16:12:07,09,08,1, 11.9,1,1, -2.886, 10614.294, 127.090, 52547.001 18/11/08,16:12:07,10,08,1, 11.9,1,1, -2.886, 10614.260, 127.023, 52546.988 18/11/08,16:12:07,11,08,1, 11.9,1,1, -2.886, 10614.249, 127.005, 52546.971 18/11/08,16:12:07,12,08,1, 11.9,1,1, -2.886, 10614.265, 127.010, 52547.021 18/11/08,16:12:07,13,08,1, 11.9,1,1, -2.886, 10614.270, 127.086, 52547.020 18/11/08,16:12:07,14,08,1, 11.9,1,1, -2.886, 10614.292, 127.073, 52547.062 18/11/08,16:12:07,15,08,1, 11.9,1,1, -2.886, 10614.296, 127.055, 52546.956 18/11/08,16:12:07,16,08,1, 11.9,1,1, -2.886, 10614.280, 127.040, 52546.968 18/11/08,16:12:07,17,08,1, 11.9,1,1, -2.886, 10614.252, 127.060, 52546.966 18/11/08,16:12:07,18,08,1, 11.9,1,1, -2.886, 10614.277, 127.047, 52546.999 18/11/08,16:12:07,19,08,1, 11.9,1,1, -2.886, 10614.271, 127.068, 52546.942 18/11/08,16:12:08,00,08,1, 11.9,1,1, -2.885, 10614.270, 127.068, 52546.942 18/11/08,16:12:08,01,08,1, 11.9,1,1, -2.885, 10614.272, 127.042, 52546.996 18/11/08,16:12:08,02,08,1, 11.9,1,1, -2.885, 10614.270, 127.034, 52546.943 18/11/08,16:12:08,03,08,1, 11.9,1,1, -2.885, 10614.283, 127.071, 52547.028 18/11/08,16:12:08,04,08,1, 11.9,1,1, -2.885, 10614.287, 127.034, 52546.970 18/11/08,16:12:08,05,08,1, 11.9,1,1, -2.885, 10614.275, 127.040, 52546.997 18/11/08,16:12:08,06,08,1, 11.9,1,1, -2.885, 10614.288, 127.089, 52546.943 18/11/08,16:12:08,07,08,1, 11.9,1,1, -2.885, 10614.308, 127.087, 52547.052 18/11/08,16:12:08,08,08,1, 11.9,1,1, -2.885, 10614.284, 127.036, 52546.941 18/11/08,16:12:08,09,08,1, 11.9,1,1, -2.885, 10614.242, 126.984, 52546.610 18/11/08,16:12:08,10,08,1, 11.9,1,1, -2.885, 10614.248, 127.026, 52547.042 18/11/08,16:12:08,11,08,1, 11.9,1,1, -2.885, 10614.301, 127.064, 52547.033 18/11/08,16:12:08,12,08,1, 11.9,1,1, -2.885, 10614.269, 127.035, 52547.038 18/11/08,16:12:08,13,08,1, 11.9,1,1, -2.885, 10614.303, 127.022, 52546.940 18/11/08,16:12:08,14,08,1, 11.9,1,1, -2.885, 10614.302, 127.045, 52547.028 18/11/08,16:12:08,15,08,1, 11.9,1,1, -2.885, 10614.263, 127.032, 52546.905 18/11/08,16:12:08,16,08,1, 11.9,1,1, -2.885, 10614.280, 127.021, 52546.867 18/11/08,16:12:08,17,08,1, 11.9,1,1, -2.885, 10614.309, 127.028, 52546.952 18/11/08,16:12:08,18,08,1, 11.9,1,1, -2.885, 10614.292, 127.058, 52546.987 18/11/08,16:12:08,19,08,1, 11.9,1,1, -2.885, 10614.303, 127.036, 52547.000 18/11/08,16:12:09,00,08,1, 11.8,1,1, -2.884, 10614.303, 127.036, 52547.000 18/11/08,16:12:09,01,08,1, 11.8,1,1, -2.884, 10614.298, 127.007, 52546.887 18/11/08,16:12:09,02,08,1, 11.8,1,1, -2.884, 10614.291, 127.018, 52546.864 18/11/08,16:12:09,03,08,1, 11.8,1,1, -2.884, 10614.281, 126.997, 52546.995 18/11/08,16:12:09,04,08,1, 11.8,1,1, -2.884, 10614.286, 127.014, 52546.922 18/11/08,16:12:09,05,08,1, 11.8,1,1, -2.884, 10614.294, 127.016, 52546.924 18/11/08,16:12:09,06,08,1, 11.8,1,1, -2.884, 10614.299, 127.010, 52546.961 18/11/08,16:12:09,07,08,1, 11.8,1,1, -2.884, 10614.267, 126.989, 52546.930 18/11/08,16:12:09,08,08,1, 11.8,1,1, -2.884, 10614.291, 127.018, 52546.895 18/11/08,16:12:09,09,08,1, 11.8,1,1, -2.884, 10614.296, 127.005, 52546.956 18/11/08,16:12:09,10,08,1, 11.8,1,1, -2.884, 10614.318, 127.034, 52547.013 18/11/08,16:12:09,11,08,1, 11.8,1,1, -2.884, 10614.300, 127.060, 52546.929 18/11/08,16:12:09,12,08,1, 11.8,1,1, -2.884, 10614.274, 126.977, 52546.951 18/11/08,16:12:09,13,08,1, 11.8,1,1, -2.884, 10614.263, 126.994, 52546.939 18/11/08,16:12:09,14,08,1, 11.8,1,1, -2.884, 10614.297, 127.013, 52546.919 18/11/08,16:12:09,15,08,1, 11.8,1,1, -2.884, 10614.289, 126.985, 52546.981 18/11/08,16:12:09,16,08,1, 11.8,1,1, -2.884, 10614.300, 127.051, 52546.959 18/11/08,16:12:09,17,08,1, 11.8,1,1, -2.884, 10614.291, 127.060, 52546.873 18/11/08,16:12:09,18,08,1, 11.8,1,1, -2.884, 10614.280, 127.000, 52546.938 18/11/08,16:12:09,19,08,1, 11.8,1,1, -2.884, 10614.295, 127.015, 52546.872 18/11/08,16:12:10,00,08,1, 11.9,1,1, -2.881, 10614.287, 127.015, 52546.872 18/11/08,16:12:10,01,08,1, 11.9,1,1, -2.881, 10614.299, 126.980, 52546.942 18/11/08,16:12:10,02,08,1, 11.9,1,1, -2.881, 10614.308, 127.013, 52546.930 18/11/08,16:12:10,03,08,1, 11.9,1,1, -2.881, 10614.299, 126.978, 52546.845 18/11/08,16:12:10,04,08,1, 11.9,1,1, -2.881, 10614.269, 127.000, 52546.890 18/11/08,16:12:10,05,08,1, 11.9,1,1, -2.881, 10614.283, 126.967, 52546.886 18/11/08,16:12:10,06,08,1, 11.9,1,1, -2.881, 10614.275, 126.993, 52546.892 18/11/08,16:12:10,07,08,1, 11.9,1,1, -2.881, 10614.283, 126.953, 52546.845 18/11/08,16:12:10,08,08,1, 11.9,1,1, -2.881, 10614.274, 126.973, 52546.918 18/11/08,16:12:10,09,08,1, 11.9,1,1, -2.881, 10614.260, 126.944, 52546.825 18/11/08,16:12:10,10,08,1, 11.9,1,1, -2.881, 10614.298, 126.960, 52546.914 18/11/08,16:12:10,11,08,1, 11.9,1,1, -2.881, 10614.301, 126.909, 52546.886 18/11/08,16:12:10,12,08,1, 11.9,1,1, -2.881, 10614.286, 126.975, 52546.862 18/11/08,16:12:10,13,08,1, 11.9,1,1, -2.881, 10614.277, 126.942, 52546.800 18/11/08,16:12:10,14,08,1, 11.9,1,1, -2.881, 10614.305, 126.970, 52546.883 18/11/08,16:12:10,15,08,1, 11.9,1,1, -2.881, 10614.294, 126.976, 52546.850 18/11/08,16:12:10,16,08,1, 11.9,1,1, -2.881, 10614.265, 126.947, 52546.810 18/11/08,16:12:10,17,08,1, 11.9,1,1, -2.881, 10614.279, 126.966, 52546.871 18/11/08,16:12:10,18,08,1, 11.9,1,1, -2.881, 10614.265, 126.945, 52546.863 18/11/08,16:12:10,19,08,1, 11.9,1,1, -2.881, 10614.283, 126.963, 52546.888 18/11/08,16:12:11,00,08,1, 11.9,1,1, -2.883, 10614.278, 126.963, 52546.888 18/11/08,16:12:11,01,08,1, 11.9,1,1, -2.883, 10614.299, 126.942, 52546.962 18/11/08,16:12:11,02,08,1, 11.9,1,1, -2.883, 10614.262, 126.954, 52547.025 18/11/08,16:12:11,03,08,1, 11.9,1,1, -2.883, 10614.253, 126.917, 52546.873 18/11/08,16:12:11,04,08,1, 11.9,1,1, -2.883, 10614.273, 127.032, 52546.947 18/11/08,16:12:11,05,08,1, 11.9,1,1, -2.883, 10614.245, 126.942, 52546.945 18/11/08,16:12:11,06,08,1, 11.9,1,1, -2.883, 10614.279, 126.945, 52546.938 18/11/08,16:12:11,07,08,1, 11.9,1,1, -2.883, 10614.270, 126.945, 52546.876 18/11/08,16:12:11,08,08,1, 11.9,1,1, -2.883, 10614.277, 126.927, 52546.873 18/11/08,16:12:11,09,08,1, 11.9,1,1, -2.883, 10614.292, 126.951, 52546.858 18/11/08,16:12:11,10,08,1, 11.9,1,1, -2.883, 10614.281, 126.939, 52546.853 18/11/08,16:12:11,11,08,1, 11.9,1,1, -2.883, 10614.256, 126.952, 52547.052 18/11/08,16:12:11,12,08,1, 11.9,1,1, -2.883, 10614.253, 126.926, 52546.875 18/11/08,16:12:11,13,08,1, 11.9,1,1, -2.883, 10614.244, 126.927, 52546.854 18/11/08,16:12:11,14,08,1, 11.9,1,1, -2.883, 10614.263, 126.930, 52546.937 18/11/08,16:12:11,15,08,1, 11.9,1,1, -2.883, 10614.290, 126.913, 52546.900 18/11/08,16:12:11,16,08,1, 11.9,1,1, -2.883, 10614.306, 126.942, 52546.935 18/11/08,16:12:11,17,08,1, 11.9,1,1, -2.883, 10614.251, 126.907, 52546.833 18/11/08,16:12:11,18,08,1, 11.9,1,1, -2.883, 10614.250, 126.893, 52546.862 18/11/08,16:12:11,19,08,1, 11.9,1,1, -2.883, 10614.278, 126.906, 52546.832 18/11/08,16:12:12,00,08,1, 11.8,1,1, -2.883, 10614.270, 126.906, 52546.832 18/11/08,16:12:12,01,08,1, 11.8,1,1, -2.883, 10614.289, 126.921, 52546.991 18/11/08,16:12:12,02,08,1, 11.8,1,1, -2.883, 10614.267, 126.856, 52546.791 18/11/08,16:12:12,03,08,1, 11.8,1,1, -2.883, 10614.274, 126.918, 52546.862 18/11/08,16:12:12,04,08,1, 11.8,1,1, -2.883, 10614.262, 126.891, 52546.872 18/11/08,16:12:12,05,08,1, 11.8,1,1, -2.883, 10614.264, 126.894, 52546.838 18/11/08,16:12:12,06,08,1, 11.8,1,1, -2.883, 10614.235, 126.903, 52546.789 18/11/08,16:12:12,07,08,1, 11.8,1,1, -2.883, 10614.232, 126.866, 52546.856 18/11/08,16:12:12,08,08,1, 11.8,1,1, -2.883, 10614.271, 126.894, 52546.888 18/11/08,16:12:12,09,08,1, 11.8,1,1, -2.883, 10614.256, 126.911, 52547.088 18/11/08,16:12:12,10,08,1, 11.8,1,1, -2.883, 10614.299, 126.887, 52546.684 18/11/08,16:12:12,11,08,1, 11.8,1,1, -2.883, 10614.242, 126.902, 52546.823 18/11/08,16:12:12,12,08,1, 11.8,1,1, -2.883, 10614.237, 126.864, 52546.720 18/11/08,16:12:12,13,08,1, 11.8,1,1, -2.883, 10614.253, 126.886, 52546.799 18/11/08,16:12:12,14,08,1, 11.8,1,1, -2.883, 10614.260, 126.878, 52546.826 18/11/08,16:12:12,15,08,1, 11.8,1,1, -2.883, 10614.244, 126.865, 52546.781 18/11/08,16:12:12,16,08,1, 11.8,1,1, -2.883, 10614.205, 126.859, 52546.799 18/11/08,16:12:12,17,08,1, 11.8,1,1, -2.883, 10614.256, 126.879, 52546.839 18/11/08,16:12:12,18,08,1, 11.8,1,1, -2.883, 10614.252, 126.865, 52546.890 18/11/08,16:12:12,19,08,1, 11.8,1,1, -2.883, 10614.236, 126.857, 52546.844 18/11/08,16:12:13,00,08,1, 11.9,1,1, -2.884, 10614.228, 126.857, 52546.844 18/11/08,16:12:13,01,08,1, 11.9,1,1, -2.884, 10614.245, 126.821, 52546.838 18/11/08,16:12:13,02,08,1, 11.9,1,1, -2.884, 10614.237, 126.866, 52546.833 18/11/08,16:12:13,03,08,1, 11.9,1,1, -2.884, 10614.254, 126.853, 52546.807 18/11/08,16:12:13,04,08,1, 11.9,1,1, -2.884, 10614.240, 126.872, 52546.855 18/11/08,16:12:13,05,08,1, 11.9,1,1, -2.884, 10614.211, 126.846, 52546.922 18/11/08,16:12:13,06,08,1, 11.9,1,1, -2.884, 10614.221, 126.874, 52546.873 18/11/08,16:12:13,07,08,1, 11.9,1,1, -2.884, 10614.243, 126.890, 52546.929 18/11/08,16:12:13,08,08,1, 11.9,1,1, -2.884, 10614.226, 126.908, 52546.878 18/11/08,16:12:13,09,08,1, 11.9,1,1, -2.884, 10614.225, 126.876, 52546.849 18/11/08,16:12:13,10,08,1, 11.9,1,1, -2.884, 10614.187, 126.820, 52546.804 18/11/08,16:12:13,11,08,1, 11.9,1,1, -2.884, 10614.201, 126.865, 52546.828 18/11/08,16:12:13,12,08,1, 11.9,1,1, -2.884, 10614.204, 126.848, 52546.858 18/11/08,16:12:13,13,08,1, 11.9,1,1, -2.884, 10614.216, 126.858, 52546.786 18/11/08,16:12:13,14,08,1, 11.9,1,1, -2.884, 10614.197, 126.817, 52546.828 18/11/08,16:12:13,15,08,1, 11.9,1,1, -2.884, 10614.219, 126.905, 52546.914 18/11/08,16:12:13,16,08,1, 11.9,1,1, -2.884, 10614.200, 126.843, 52546.880 18/11/08,16:12:13,17,08,1, 11.9,1,1, -2.884, 10614.207, 126.853, 52546.850 18/11/08,16:12:13,18,08,1, 11.9,1,1, -2.884, 10614.208, 126.859, 52546.859 18/11/08,16:12:13,19,08,1, 11.9,1,1, -2.884, 10614.189, 126.818, 52546.793 18/11/08,16:12:14,00,08,1, 11.9,1,1, -2.883, 10614.187, 126.818, 52546.793 18/11/08,16:12:14,01,08,1, 11.9,1,1, -2.883, 10614.201, 126.816, 52546.871 18/11/08,16:12:14,02,08,1, 11.9,1,1, -2.883, 10614.202, 126.865, 52546.887 18/11/08,16:12:14,03,08,1, 11.9,1,1, -2.883, 10614.200, 126.859, 52546.807 18/11/08,16:12:14,04,08,1, 11.9,1,1, -2.883, 10614.173, 126.813, 52546.924 18/11/08,16:12:14,05,08,1, 11.9,1,1, -2.883, 10614.210, 126.837, 52546.937 18/11/08,16:12:14,06,08,1, 11.9,1,1, -2.883, 10614.200, 126.824, 52546.828 18/11/08,16:12:14,07,08,1, 11.9,1,1, -2.883, 10614.204, 126.834, 52546.829 18/11/08,16:12:14,08,08,1, 11.9,1,1, -2.883, 10614.194, 126.833, 52546.844 18/11/08,16:12:14,09,08,1, 11.9,1,1, -2.883, 10614.201, 126.811, 52546.816 18/11/08,16:12:14,10,08,1, 11.9,1,1, -2.883, 10614.178, 126.812, 52546.841 18/11/08,16:12:14,11,08,1, 11.9,1,1, -2.883, 10614.170, 126.833, 52546.899 18/11/08,16:12:14,12,08,1, 11.9,1,1, -2.883, 10614.172, 126.812, 52546.822 18/11/08,16:12:14,13,08,1, 11.9,1,1, -2.883, 10614.200, 126.836, 52546.827 18/11/08,16:12:14,14,08,1, 11.9,1,1, -2.883, 10614.150, 126.810, 52546.817 18/11/08,16:12:14,15,08,1, 11.9,1,1, -2.883, 10614.142, 126.817, 52546.795 18/11/08,16:12:14,16,08,1, 11.9,1,1, -2.883, 10614.156, 126.796, 52546.903 18/11/08,16:12:14,17,08,1, 11.9,1,1, -2.883, 10614.186, 126.810, 52546.878 18/11/08,16:12:14,18,08,1, 11.9,1,1, -2.883, 10614.181, 126.784, 52546.806 18/11/08,16:12:14,19,08,1, 11.9,1,1, -2.883, 10614.154, 126.789, 52546.756 18/11/08,16:12:15,00,08,1, 11.8,1,1, -2.884, 10614.153, 126.789, 52546.756 18/11/08,16:12:15,01,08,1, 11.8,1,1, -2.884, 10614.123, 126.785, 52546.832 18/11/08,16:12:15,02,08,1, 11.8,1,1, -2.884, 10614.162, 126.808, 52546.791 18/11/08,16:12:15,03,08,1, 11.8,1,1, -2.884, 10614.139, 126.792, 52546.884 18/11/08,16:12:15,04,08,1, 11.8,1,1, -2.884, 10614.163, 126.830, 52546.858 18/11/08,16:12:15,05,08,1, 11.8,1,1, -2.884, 10614.138, 126.780, 52546.799 18/11/08,16:12:15,06,08,1, 11.8,1,1, -2.884, 10614.144, 126.808, 52546.845 18/11/08,16:12:15,07,08,1, 11.8,1,1, -2.884, 10614.136, 126.797, 52546.837 18/11/08,16:12:15,08,08,1, 11.8,1,1, -2.884, 10614.119, 126.782, 52546.731 18/11/08,16:12:15,09,08,1, 11.8,1,1, -2.884, 10614.129, 126.816, 52546.847 18/11/08,16:12:15,10,08,1, 11.8,1,1, -2.884, 10614.111, 126.756, 52546.717 18/11/08,16:12:15,11,08,1, 11.8,1,1, -2.884, 10614.117, 126.813, 52546.851 18/11/08,16:12:15,12,08,1, 11.8,1,1, -2.884, 10614.131, 126.757, 52546.887 18/11/08,16:12:15,13,08,1, 11.8,1,1, -2.884, 10614.126, 126.778, 52546.879 18/11/08,16:12:15,14,08,1, 11.8,1,1, -2.884, 10614.111, 126.768, 52546.796 18/11/08,16:12:15,15,08,1, 11.8,1,1, -2.884, 10614.102, 126.769, 52546.745 18/11/08,16:12:15,16,08,1, 11.8,1,1, -2.884, 10614.098, 126.797, 52546.816 18/11/08,16:12:15,17,08,1, 11.8,1,1, -2.884, 10614.101, 126.774, 52546.845 18/11/08,16:12:15,18,08,1, 11.8,1,1, -2.884, 10614.090, 126.791, 52546.799 18/11/08,16:12:15,19,08,1, 11.8,1,1, -2.884, 10614.097, 126.746, 52546.818 18/11/08,16:12:16,00,08,1, 11.9,1,1, -2.879, 10614.095, 126.746, 52546.818 18/11/08,16:12:16,01,08,1, 11.9,1,1, -2.879, 10614.052, 126.758, 52546.753 18/11/08,16:12:16,02,08,1, 11.9,1,1, -2.879, 10614.080, 126.738, 52546.770 18/11/08,16:12:16,03,08,1, 11.9,1,1, -2.879, 10614.099, 126.791, 52546.832 18/11/08,16:12:16,04,08,1, 11.9,1,1, -2.879, 10614.079, 126.744, 52546.850 18/11/08,16:12:16,05,08,1, 11.9,1,1, -2.879, 10614.075, 126.763, 52546.835 18/11/08,16:12:16,06,08,1, 11.9,1,1, -2.879, 10614.053, 126.776, 52546.768 18/11/08,16:12:16,07,08,1, 11.9,1,1, -2.879, 10614.063, 126.782, 52546.851 18/11/08,16:12:16,08,08,1, 11.9,1,1, -2.879, 10614.076, 126.747, 52546.824 18/11/08,16:12:16,09,08,1, 11.9,1,1, -2.879, 10614.066, 126.726, 52546.734 18/11/08,16:12:16,10,08,1, 11.9,1,1, -2.879, 10614.057, 126.755, 52546.790 18/11/08,16:12:16,11,08,1, 11.9,1,1, -2.879, 10614.055, 126.739, 52546.783 18/11/08,16:12:16,12,08,1, 11.9,1,1, -2.879, 10614.060, 126.798, 52546.753 18/11/08,16:12:16,13,08,1, 11.9,1,1, -2.879, 10614.037, 126.780, 52546.784 18/11/08,16:12:16,14,08,1, 11.9,1,1, -2.879, 10614.019, 126.752, 52546.838 18/11/08,16:12:16,15,08,1, 11.9,1,1, -2.879, 10614.048, 126.761, 52546.746 18/11/08,16:12:16,16,08,1, 11.9,1,1, -2.879, 10614.044, 126.734, 52546.844 18/11/08,16:12:16,17,08,1, 11.9,1,1, -2.879, 10614.026, 126.748, 52546.718 18/11/08,16:12:16,18,08,1, 11.9,1,1, -2.879, 10614.020, 126.749, 52546.801 18/11/08,16:12:16,19,08,1, 11.9,1,1, -2.879, 10614.053, 126.727, 52546.843 18/11/08,16:12:17,00,08,1, 11.9,1,1, -2.884, 10614.053, 126.727, 52546.843 18/11/08,16:12:17,01,08,1, 11.9,1,1, -2.884, 10614.023, 126.742, 52546.802 18/11/08,16:12:17,02,08,1, 11.9,1,1, -2.884, 10614.031, 126.736, 52546.761 18/11/08,16:12:17,03,08,1, 11.9,1,1, -2.884, 10614.029, 126.772, 52546.715 18/11/08,16:12:17,04,08,1, 11.9,1,1, -2.884, 10613.978, 126.746, 52546.778 18/11/08,16:12:17,05,08,1, 11.9,1,1, -2.884, 10613.980, 126.732, 52546.809 18/11/08,16:12:17,06,08,1, 11.9,1,1, -2.884, 10613.990, 126.713, 52546.748 18/11/08,16:12:17,07,08,1, 11.9,1,1, -2.884, 10614.024, 126.747, 52546.803 18/11/08,16:12:17,08,08,1, 11.9,1,1, -2.884, 10613.994, 126.726, 52546.773 18/11/08,16:12:17,09,08,1, 11.9,1,1, -2.884, 10613.991, 126.693, 52546.754 18/11/08,16:12:17,10,08,1, 11.9,1,1, -2.884, 10613.969, 126.721, 52546.750 18/11/08,16:12:17,11,08,1, 11.9,1,1, -2.884, 10614.003, 126.729, 52546.809 18/11/08,16:12:17,12,08,1, 11.9,1,1, -2.884, 10613.980, 126.726, 52546.766 18/11/08,16:12:17,13,08,1, 11.9,1,1, -2.884, 10613.963, 126.726, 52546.822 18/11/08,16:12:17,14,08,1, 11.9,1,1, -2.884, 10613.981, 126.712, 52546.825 18/11/08,16:12:17,15,08,1, 11.9,1,1, -2.884, 10613.971, 126.716, 52546.804 18/11/08,16:12:17,16,08,1, 11.9,1,1, -2.884, 10613.966, 126.720, 52546.811 18/11/08,16:12:17,17,08,1, 11.9,1,1, -2.884, 10613.951, 126.722, 52546.810 18/11/08,16:12:17,18,08,1, 11.9,1,1, -2.884, 10613.960, 126.727, 52546.754 18/11/08,16:12:17,19,08,1, 11.9,1,1, -2.884, 10613.946, 126.683, 52546.735 18/11/08,16:12:18,00,08,1, 11.9,1,1, -2.886, 10613.945, 126.683, 52546.735 18/11/08,16:12:18,01,08,1, 11.9,1,1, -2.886, 10613.944, 126.699, 52546.768 18/11/08,16:12:18,02,08,1, 11.9,1,1, -2.886, 10613.938, 126.743, 52546.718 18/11/08,16:12:18,03,08,1, 11.9,1,1, -2.886, 10613.921, 126.747, 52546.796 18/11/08,16:12:18,04,08,1, 11.9,1,1, -2.886, 10613.967, 126.712, 52546.785 18/11/08,16:12:18,05,08,1, 11.9,1,1, -2.886, 10613.927, 126.705, 52546.797 18/11/08,16:12:18,06,08,1, 11.9,1,1, -2.886, 10613.898, 126.669, 52546.678 18/11/08,16:12:18,07,08,1, 11.9,1,1, -2.886, 10613.913, 126.752, 52546.745 18/11/08,16:12:18,08,08,1, 11.9,1,1, -2.886, 10613.898, 126.674, 52546.720 18/11/08,16:12:18,09,08,1, 11.9,1,1, -2.886, 10613.900, 126.725, 52546.705 18/11/08,16:12:18,10,08,1, 11.9,1,1, -2.886, 10613.903, 126.625, 52546.670 18/11/08,16:12:18,11,08,1, 11.9,1,1, -2.886, 10613.905, 126.762, 52546.784 18/11/08,16:12:18,12,08,1, 11.9,1,1, -2.886, 10613.886, 126.701, 52546.785 18/11/08,16:12:18,13,08,1, 11.9,1,1, -2.886, 10613.890, 126.703, 52546.703 18/11/08,16:12:18,14,08,1, 11.9,1,1, -2.886, 10613.882, 126.712, 52546.739 18/11/08,16:12:18,15,08,1, 11.9,1,1, -2.886, 10613.906, 126.751, 52546.754 18/11/08,16:12:18,16,08,1, 11.9,1,1, -2.886, 10613.857, 126.741, 52546.748 18/11/08,16:12:18,17,08,1, 11.9,1,1, -2.886, 10613.896, 126.739, 52546.857 18/11/08,16:12:18,18,08,1, 11.9,1,1, -2.886, 10613.871, 126.722, 52546.635 18/11/08,16:12:18,19,08,1, 11.9,1,1, -2.886, 10613.850, 126.690, 52546.788 18/11/08,16:12:19,00,08,1, 11.8,1,1, -2.887, 10613.844, 126.690, 52546.788 18/11/08,16:12:19,01,08,1, 11.8,1,1, -2.887, 10613.858, 126.693, 52546.772 18/11/08,16:12:19,02,08,1, 11.8,1,1, -2.887, 10613.868, 126.679, 52546.729 18/11/08,16:12:19,03,08,1, 11.8,1,1, -2.887, 10613.879, 126.754, 52546.771 18/11/08,16:12:19,04,08,1, 11.8,1,1, -2.887, 10613.857, 126.702, 52546.714 18/11/08,16:12:19,05,08,1, 11.8,1,1, -2.887, 10613.847, 126.689, 52546.783 18/11/08,16:12:19,06,08,1, 11.8,1,1, -2.887, 10613.876, 126.687, 52546.798 18/11/08,16:12:19,07,08,1, 11.8,1,1, -2.887, 10613.847, 126.675, 52546.754 18/11/08,16:12:19,08,08,1, 11.8,1,1, -2.887, 10613.876, 126.669, 52546.708 18/11/08,16:12:19,09,08,1, 11.8,1,1, -2.887, 10613.883, 126.685, 52546.670 18/11/08,16:12:19,10,08,1, 11.8,1,1, -2.887, 10613.831, 126.614, 52546.729 18/11/08,16:12:19,11,08,1, 11.8,1,1, -2.887, 10613.823, 126.649, 52546.709 18/11/08,16:12:19,12,08,1, 11.8,1,1, -2.887, 10613.849, 126.667, 52546.683 18/11/08,16:12:19,13,08,1, 11.8,1,1, -2.887, 10613.827, 126.672, 52546.726 18/11/08,16:12:19,14,08,1, 11.8,1,1, -2.887, 10613.835, 126.662, 52546.740 18/11/08,16:12:19,15,08,1, 11.8,1,1, -2.887, 10613.845, 126.652, 52546.752 18/11/08,16:12:19,16,08,1, 11.8,1,1, -2.887, 10613.829, 126.639, 52546.626 18/11/08,16:12:19,17,08,1, 11.8,1,1, -2.887, 10613.811, 126.657, 52546.749 18/11/08,16:12:19,18,08,1, 11.8,1,1, -2.887, 10613.807, 126.658, 52546.741 18/11/08,16:12:19,19,08,1, 11.8,1,1, -2.887, 10613.825, 126.679, 52546.722 18/11/08,16:12:20,00,09,1, 11.9,1,1, -2.882, 10613.819, 126.679, 52546.722 18/11/08,16:12:20,01,09,1, 11.9,1,1, -2.882, 10613.839, 126.657, 52546.738 18/11/08,16:12:20,02,09,1, 11.9,1,1, -2.882, 10613.819, 126.668, 52546.769 18/11/08,16:12:20,03,09,1, 11.9,1,1, -2.882, 10613.804, 126.650, 52546.648 18/11/08,16:12:20,04,09,1, 11.9,1,1, -2.882, 10613.795, 126.631, 52546.724 18/11/08,16:12:20,05,09,1, 11.9,1,1, -2.882, 10613.810, 126.669, 52546.746 18/11/08,16:12:20,06,09,1, 11.9,1,1, -2.882, 10613.801, 126.640, 52546.643 18/11/08,16:12:20,07,09,1, 11.9,1,1, -2.882, 10613.819, 126.680, 52546.750 18/11/08,16:12:20,08,09,1, 11.9,1,1, -2.882, 10613.782, 126.640, 52546.704 18/11/08,16:12:20,09,09,1, 11.9,1,1, -2.882, 10613.760, 126.655, 52546.693 18/11/08,16:12:20,10,09,1, 11.9,1,1, -2.882, 10613.773, 126.656, 52546.746 18/11/08,16:12:20,11,09,1, 11.9,1,1, -2.882, 10613.783, 126.666, 52546.735 18/11/08,16:12:20,12,09,1, 11.9,1,1, -2.882, 10613.755, 126.633, 52546.688 18/11/08,16:12:20,13,09,1, 11.9,1,1, -2.882, 10613.798, 126.684, 52546.815 18/11/08,16:12:20,14,09,1, 11.9,1,1, -2.882, 10613.781, 126.670, 52546.750 18/11/08,16:12:20,15,09,1, 11.9,1,1, -2.882, 10613.743, 126.683, 52546.660 18/11/08,16:12:20,16,09,1, 11.9,1,1, -2.882, 10613.770, 126.656, 52546.792 18/11/08,16:12:20,17,09,1, 11.9,1,1, -2.882, 10613.799, 126.675, 52546.757 18/11/08,16:12:20,18,09,1, 11.9,1,1, -2.882, 10613.790, 126.647, 52546.707 18/11/08,16:12:20,19,09,1, 11.9,1,1, -2.882, 10613.761, 126.681, 52546.709 18/11/08,16:12:21,00,09,1, 11.8,1,1, -2.883, 10613.753, 126.681, 52546.709 18/11/08,16:12:21,01,09,1, 11.8,1,1, -2.883, 10613.715, 126.648, 52546.721 18/11/08,16:12:21,02,09,1, 11.8,1,1, -2.883, 10613.730, 126.680, 52546.690 18/11/08,16:12:21,03,09,1, 11.8,1,1, -2.883, 10613.750, 126.674, 52546.801 18/11/08,16:12:21,04,09,1, 11.8,1,1, -2.883, 10613.714, 126.644, 52546.959 18/11/08,16:12:21,05,09,1, 11.8,1,1, -2.883, 10613.753, 126.668, 52546.804 18/11/08,16:12:21,06,09,1, 11.8,1,1, -2.883, 10613.747, 126.694, 52546.688 18/11/08,16:12:21,07,09,1, 11.8,1,1, -2.883, 10613.737, 126.688, 52546.781 18/11/08,16:12:21,08,09,1, 11.8,1,1, -2.883, 10613.755, 126.679, 52546.776 18/11/08,16:12:21,09,09,1, 11.8,1,1, -2.883, 10613.735, 126.690, 52546.780 18/11/08,16:12:21,10,09,1, 11.8,1,1, -2.883, 10613.738, 126.668, 52546.721 18/11/08,16:12:21,11,09,1, 11.8,1,1, -2.883, 10613.740, 126.643, 52546.789 18/11/08,16:12:21,12,09,1, 11.8,1,1, -2.883, 10613.715, 126.671, 52546.729 18/11/08,16:12:21,13,09,1, 11.8,1,1, -2.883, 10613.722, 126.694, 52546.766 18/11/08,16:12:21,14,09,1, 11.8,1,1, -2.883, 10613.735, 126.669, 52546.674 18/11/08,16:12:21,15,09,1, 11.8,1,1, -2.883, 10613.715, 126.655, 52546.740 18/11/08,16:12:21,16,09,1, 11.8,1,1, -2.883, 10613.720, 126.677, 52546.723 18/11/08,16:12:21,17,09,1, 11.8,1,1, -2.883, 10613.703, 126.650, 52546.695 18/11/08,16:12:21,18,09,1, 11.8,1,1, -2.883, 10613.706, 126.676, 52546.725 18/11/08,16:12:21,19,09,1, 11.8,1,1, -2.883, 10613.699, 126.640, 52546.737 18/11/08,16:12:22,00,09,1, 11.8,1,1, -2.879, 10613.694, 126.640, 52546.737 18/11/08,16:12:22,01,09,1, 11.8,1,1, -2.879, 10613.699, 126.650, 52546.650 18/11/08,16:12:22,02,09,1, 11.8,1,1, -2.879, 10613.680, 126.654, 52546.663 18/11/08,16:12:22,03,09,1, 11.8,1,1, -2.879, 10613.681, 126.679, 52546.746 18/11/08,16:12:22,04,09,1, 11.8,1,1, -2.879, 10613.682, 126.632, 52546.753 18/11/08,16:12:22,05,09,1, 11.8,1,1, -2.879, 10613.667, 126.654, 52546.711 18/11/08,16:12:22,06,09,1, 11.8,1,1, -2.879, 10613.677, 126.621, 52546.663 18/11/08,16:12:22,07,09,1, 11.8,1,1, -2.879, 10613.693, 126.630, 52546.619 18/11/08,16:12:22,08,09,1, 11.8,1,1, -2.879, 10613.676, 126.651, 52546.819 18/11/08,16:12:22,09,09,1, 11.8,1,1, -2.879, 10613.674, 126.638, 52546.651 18/11/08,16:12:22,10,09,1, 11.8,1,1, -2.879, 10613.658, 126.649, 52546.695 18/11/08,16:12:22,11,09,1, 11.8,1,1, -2.879, 10613.657, 126.626, 52546.644 18/11/08,16:12:22,12,09,1, 11.8,1,1, -2.879, 10613.636, 126.660, 52546.717 18/11/08,16:12:22,13,09,1, 11.8,1,1, -2.879, 10613.665, 126.658, 52546.649 18/11/08,16:12:22,14,09,1, 11.8,1,1, -2.879, 10613.648, 126.654, 52546.743 18/11/08,16:12:22,15,09,1, 11.8,1,1, -2.879, 10613.667, 126.638, 52546.679 18/11/08,16:12:22,16,09,1, 11.8,1,1, -2.879, 10613.652, 126.624, 52546.635 18/11/08,16:12:22,17,09,1, 11.8,1,1, -2.879, 10613.644, 126.647, 52546.599 18/11/08,16:12:22,18,09,1, 11.8,1,1, -2.879, 10613.650, 126.674, 52546.688 18/11/08,16:12:22,19,09,1, 11.8,1,1, -2.879, 10613.633, 126.654, 52546.601 18/11/08,16:12:23,00,09,1, 11.9,1,1, -2.880, 10613.627, 126.654, 52546.601 18/11/08,16:12:23,01,09,1, 11.9,1,1, -2.880, 10613.663, 126.634, 52546.605 18/11/08,16:12:23,02,09,1, 11.9,1,1, -2.880, 10613.631, 126.629, 52546.625 18/11/08,16:12:23,03,09,1, 11.9,1,1, -2.880, 10613.628, 126.654, 52546.679 18/11/08,16:12:23,04,09,1, 11.9,1,1, -2.880, 10613.642, 126.663, 52546.753 18/11/08,16:12:23,05,09,1, 11.9,1,1, -2.880, 10613.658, 126.654, 52546.733 18/11/08,16:12:23,06,09,1, 11.9,1,1, -2.880, 10613.632, 126.590, 52546.620 18/11/08,16:12:23,07,09,1, 11.9,1,1, -2.880, 10613.635, 126.653, 52546.661 18/11/08,16:12:23,08,09,1, 11.9,1,1, -2.880, 10613.637, 126.613, 52546.648 18/11/08,16:12:23,09,09,1, 11.9,1,1, -2.880, 10613.627, 126.621, 52546.650 18/11/08,16:12:23,10,09,1, 11.9,1,1, -2.880, 10613.602, 126.616, 52546.643 18/11/08,16:12:23,11,09,1, 11.9,1,1, -2.880, 10613.620, 126.635, 52546.737 18/11/08,16:12:23,12,09,1, 11.9,1,1, -2.880, 10613.618, 126.649, 52546.710 18/11/08,16:12:23,13,09,1, 11.9,1,1, -2.880, 10613.624, 126.649, 52546.628 18/11/08,16:12:23,14,09,1, 11.9,1,1, -2.880, 10613.610, 126.649, 52546.722 18/11/08,16:12:23,15,09,1, 11.9,1,1, -2.880, 10613.661, 126.629, 52546.634 18/11/08,16:12:23,16,09,1, 11.9,1,1, -2.880, 10613.587, 126.619, 52546.614 18/11/08,16:12:23,17,09,1, 11.9,1,1, -2.880, 10613.638, 126.612, 52546.559 18/11/08,16:12:23,18,09,1, 11.9,1,1, -2.880, 10613.606, 126.647, 52546.650 18/11/08,16:12:23,19,09,1, 11.9,1,1, -2.880, 10613.586, 126.621, 52546.549 18/11/08,16:12:24,00,09,1, 11.9,1,1, -2.883, 10613.586, 126.621, 52546.549 18/11/08,16:12:24,01,09,1, 11.9,1,1, -2.883, 10613.603, 126.616, 52546.505 18/11/08,16:12:24,02,09,1, 11.9,1,1, -2.883, 10613.581, 126.610, 52546.601 18/11/08,16:12:24,03,09,1, 11.9,1,1, -2.883, 10613.592, 126.654, 52546.649 18/11/08,16:12:24,04,09,1, 11.9,1,1, -2.883, 10613.604, 126.623, 52546.610 18/11/08,16:12:24,05,09,1, 11.9,1,1, -2.883, 10613.570, 126.581, 52546.648 18/11/08,16:12:24,06,09,1, 11.9,1,1, -2.883, 10613.598, 126.598, 52546.647 18/11/08,16:12:24,07,09,1, 11.9,1,1, -2.883, 10613.595, 126.587, 52546.689 18/11/08,16:12:24,08,09,1, 11.9,1,1, -2.883, 10613.565, 126.637, 52546.637 18/11/08,16:12:24,09,09,1, 11.9,1,1, -2.883, 10613.564, 126.630, 52546.595 18/11/08,16:12:24,10,09,1, 11.9,1,1, -2.883, 10613.550, 126.577, 52546.630 18/11/08,16:12:24,11,09,1, 11.9,1,1, -2.883, 10613.572, 126.603, 52546.603 18/11/08,16:12:24,12,09,1, 11.9,1,1, -2.883, 10613.571, 126.638, 52546.633 18/11/08,16:12:24,13,09,1, 11.9,1,1, -2.883, 10613.571, 126.605, 52546.540 18/11/08,16:12:24,14,09,1, 11.9,1,1, -2.883, 10613.577, 126.628, 52546.644 18/11/08,16:12:24,15,09,1, 11.9,1,1, -2.883, 10613.550, 126.638, 52546.639 18/11/08,16:12:24,16,09,1, 11.9,1,1, -2.883, 10613.559, 126.630, 52546.626 18/11/08,16:12:24,17,09,1, 11.9,1,1, -2.883, 10613.560, 126.638, 52546.561 18/11/08,16:12:24,18,09,1, 11.9,1,1, -2.883, 10613.582, 126.629, 52546.625 18/11/08,16:12:24,19,09,1, 11.9,1,1, -2.883, 10613.549, 126.657, 52546.580 18/11/08,16:12:25,00,09,1, 11.9,1,1, -2.880, 10613.544, 126.657, 52546.580 18/11/08,16:12:25,01,09,1, 11.9,1,1, -2.880, 10613.545, 126.621, 52546.535 18/11/08,16:12:25,02,09,1, 11.9,1,1, -2.880, 10613.560, 126.646, 52546.655 18/11/08,16:12:25,03,09,1, 11.9,1,1, -2.880, 10613.516, 126.609, 52546.576 18/11/08,16:12:25,04,09,1, 11.9,1,1, -2.880, 10613.528, 126.651, 52546.658 18/11/08,16:12:25,05,09,1, 11.9,1,1, -2.880, 10613.514, 126.616, 52546.540 18/11/08,16:12:25,06,09,1, 11.9,1,1, -2.880, 10613.560, 126.641, 52546.620 18/11/08,16:12:25,07,09,1, 11.9,1,1, -2.880, 10613.518, 126.639, 52546.538 18/11/08,16:12:25,08,09,1, 11.9,1,1, -2.880, 10613.572, 126.631, 52546.484 18/11/08,16:12:25,09,09,1, 11.9,1,1, -2.880, 10613.525, 126.650, 52546.596 18/11/08,16:12:25,10,09,1, 11.9,1,1, -2.880, 10613.545, 126.606, 52546.502 18/11/08,16:12:25,11,09,1, 11.9,1,1, -2.880, 10613.551, 126.668, 52546.561 18/11/08,16:12:25,12,09,1, 11.9,1,1, -2.880, 10613.552, 126.640, 52546.585 18/11/08,16:12:25,13,09,1, 11.9,1,1, -2.880, 10613.538, 126.623, 52546.655 18/11/08,16:12:25,14,09,1, 11.9,1,1, -2.880, 10613.531, 126.651, 52546.613 18/11/08,16:12:25,15,09,1, 11.9,1,1, -2.880, 10613.542, 126.647, 52546.610 18/11/08,16:12:25,16,09,1, 11.9,1,1, -2.880, 10613.539, 126.619, 52546.540 18/11/08,16:12:25,17,09,1, 11.9,1,1, -2.880, 10613.529, 126.643, 52546.578 18/11/08,16:12:25,18,09,1, 11.9,1,1, -2.880, 10613.524, 126.590, 52546.586 18/11/08,16:12:25,19,09,1, 11.9,1,1, -2.880, 10613.517, 126.627, 52546.632 18/11/08,16:12:26,00,09,1, 11.9,1,1, -2.885, 10613.511, 126.627, 52546.632 18/11/08,16:12:26,01,09,1, 11.9,1,1, -2.885, 10613.547, 126.650, 52546.579 18/11/08,16:12:26,02,09,1, 11.9,1,1, -2.885, 10613.536, 126.646, 52546.634 18/11/08,16:12:26,03,09,1, 11.9,1,1, -2.885, 10613.509, 126.599, 52546.564 18/11/08,16:12:26,04,09,1, 11.9,1,1, -2.885, 10613.521, 126.651, 52546.562 18/11/08,16:12:26,05,09,1, 11.9,1,1, -2.885, 10613.479, 126.595, 52546.551 18/11/08,16:12:26,06,09,1, 11.9,1,1, -2.885, 10613.510, 126.594, 52546.497 18/11/08,16:12:26,07,09,1, 11.9,1,1, -2.885, 10613.487, 126.600, 52546.531 18/11/08,16:12:26,08,09,1, 11.9,1,1, -2.885, 10613.489, 126.641, 52546.583 18/11/08,16:12:26,09,09,1, 11.9,1,1, -2.885, 10613.474, 126.621, 52546.619 18/11/08,16:12:26,10,09,1, 11.9,1,1, -2.885, 10613.477, 126.608, 52546.591 18/11/08,16:12:26,11,09,1, 11.9,1,1, -2.885, 10613.507, 126.635, 52546.581 18/11/08,16:12:26,12,09,1, 11.9,1,1, -2.885, 10613.492, 126.661, 52546.622 18/11/08,16:12:26,13,09,1, 11.9,1,1, -2.885, 10613.499, 126.618, 52546.483 18/11/08,16:12:26,14,09,1, 11.9,1,1, -2.885, 10613.485, 126.635, 52546.647 18/11/08,16:12:26,15,09,1, 11.9,1,1, -2.885, 10613.479, 126.624, 52546.639 18/11/08,16:12:26,16,09,1, 11.9,1,1, -2.885, 10613.494, 126.581, 52546.498 18/11/08,16:12:26,17,09,1, 11.9,1,1, -2.885, 10613.442, 126.653, 52546.569 18/11/08,16:12:26,18,09,1, 11.9,1,1, -2.885, 10613.455, 126.629, 52546.551 18/11/08,16:12:26,19,09,1, 11.9,1,1, -2.885, 10613.463, 126.664, 52546.617 18/11/08,16:12:27,00,09,1, 11.9,1,1, -2.883, 10613.461, 126.664, 52546.617 18/11/08,16:12:27,01,09,1, 11.9,1,1, -2.883, 10613.483, 126.638, 52546.562 18/11/08,16:12:27,02,09,1, 11.9,1,1, -2.883, 10613.491, 126.633, 52546.550 18/11/08,16:12:27,03,09,1, 11.9,1,1, -2.883, 10613.464, 126.633, 52546.639 18/11/08,16:12:27,04,09,1, 11.9,1,1, -2.883, 10613.475, 126.597, 52546.543 18/11/08,16:12:27,05,09,1, 11.9,1,1, -2.883, 10613.457, 126.636, 52546.536 18/11/08,16:12:27,06,09,1, 11.9,1,1, -2.883, 10613.460, 126.597, 52546.531 18/11/08,16:12:27,07,09,1, 11.9,1,1, -2.883, 10613.457, 126.602, 52546.572 18/11/08,16:12:27,08,09,1, 11.9,1,1, -2.883, 10613.447, 126.598, 52546.563 18/11/08,16:12:27,09,09,1, 11.9,1,1, -2.883, 10613.447, 126.580, 52546.594 18/11/08,16:12:27,10,09,1, 11.9,1,1, -2.883, 10613.450, 126.629, 52546.586 18/11/08,16:12:27,11,09,1, 11.9,1,1, -2.883, 10613.458, 126.655, 52546.563 18/11/08,16:12:27,12,09,1, 11.9,1,1, -2.883, 10613.451, 126.605, 52546.589 18/11/08,16:12:27,13,09,1, 11.9,1,1, -2.883, 10613.463, 126.620, 52546.547 18/11/08,16:12:27,14,09,1, 11.9,1,1, -2.883, 10613.452, 126.585, 52546.456 18/11/08,16:12:27,15,09,1, 11.9,1,1, -2.883, 10613.445, 126.638, 52546.578 18/11/08,16:12:27,16,09,1, 11.9,1,1, -2.883, 10613.445, 126.631, 52546.492 18/11/08,16:12:27,17,09,1, 11.9,1,1, -2.883, 10613.435, 126.587, 52546.517 18/11/08,16:12:27,18,09,1, 11.9,1,1, -2.883, 10613.426, 126.583, 52546.603 18/11/08,16:12:27,19,09,1, 11.9,1,1, -2.883, 10613.420, 126.638, 52546.482 18/11/08,16:12:28,00,09,1, 11.8,1,1, -2.883, 10613.419, 126.638, 52546.482 18/11/08,16:12:28,01,09,1, 11.8,1,1, -2.883, 10613.415, 126.648, 52546.581 18/11/08,16:12:28,02,09,1, 11.8,1,1, -2.883, 10613.424, 126.619, 52546.571 18/11/08,16:12:28,03,09,1, 11.8,1,1, -2.883, 10613.416, 126.618, 52546.570 18/11/08,16:12:28,04,09,1, 11.8,1,1, -2.883, 10613.426, 126.614, 52546.526 18/11/08,16:12:28,05,09,1, 11.8,1,1, -2.883, 10613.424, 126.636, 52546.612 18/11/08,16:12:28,06,09,1, 11.8,1,1, -2.883, 10613.442, 126.643, 52546.541 18/11/08,16:12:28,07,09,1, 11.8,1,1, -2.883, 10613.390, 126.601, 52546.642 18/11/08,16:12:28,08,09,1, 11.8,1,1, -2.883, 10613.439, 126.636, 52546.505 18/11/08,16:12:28,09,09,1, 11.8,1,1, -2.883, 10613.436, 126.607, 52546.504 18/11/08,16:12:28,10,09,1, 11.8,1,1, -2.883, 10613.396, 126.639, 52546.492 18/11/08,16:12:28,11,09,1, 11.8,1,1, -2.883, 10613.413, 126.585, 52546.478 18/11/08,16:12:28,12,09,1, 11.8,1,1, -2.883, 10613.395, 126.658, 52546.598 18/11/08,16:12:28,13,09,1, 11.8,1,1, -2.883, 10613.419, 126.604, 52546.520 18/11/08,16:12:28,14,09,1, 11.8,1,1, -2.883, 10613.406, 126.609, 52546.541 18/11/08,16:12:28,15,09,1, 11.8,1,1, -2.883, 10613.395, 126.580, 52546.719 18/11/08,16:12:28,16,09,1, 11.8,1,1, -2.883, 10613.397, 126.588, 52546.394 18/11/08,16:12:28,17,09,1, 11.8,1,1, -2.883, 10613.356, 126.590, 52546.351 18/11/08,16:12:28,18,09,1, 11.8,1,1, -2.883, 10613.389, 126.611, 52546.480 18/11/08,16:12:28,19,09,1, 11.8,1,1, -2.883, 10613.385, 126.608, 52546.480 18/11/08,16:12:29,00,09,1, 11.9,1,1, -2.880, 10613.377, 126.608, 52546.480 18/11/08,16:12:29,01,09,1, 11.9,1,1, -2.880, 10613.402, 126.646, 52546.509 18/11/08,16:12:29,02,09,1, 11.9,1,1, -2.880, 10613.384, 126.668, 52546.518 18/11/08,16:12:29,03,09,1, 11.9,1,1, -2.880, 10613.383, 126.635, 52546.441 18/11/08,16:12:29,04,09,1, 11.9,1,1, -2.880, 10613.396, 126.623, 52546.569 18/11/08,16:12:29,05,09,1, 11.9,1,1, -2.880, 10613.402, 126.582, 52546.454 18/11/08,16:12:29,06,09,1, 11.9,1,1, -2.880, 10613.378, 126.642, 52546.521 18/11/08,16:12:29,07,09,1, 11.9,1,1, -2.880, 10613.373, 126.645, 52546.581 18/11/08,16:12:29,08,09,1, 11.9,1,1, -2.880, 10613.357, 126.605, 52546.443 18/11/08,16:12:29,09,09,1, 11.9,1,1, -2.880, 10613.395, 126.622, 52546.502 18/11/08,16:12:29,10,09,1, 11.9,1,1, -2.880, 10613.356, 126.568, 52546.472 18/11/08,16:12:29,11,09,1, 11.9,1,1, -2.880, 10613.377, 126.646, 52546.523 18/11/08,16:12:29,12,09,1, 11.9,1,1, -2.880, 10613.379, 126.618, 52546.529 18/11/08,16:12:29,13,09,1, 11.9,1,1, -2.880, 10613.368, 126.598, 52546.532 18/11/08,16:12:29,14,09,1, 11.9,1,1, -2.880, 10613.385, 126.643, 52546.551 18/11/08,16:12:29,15,09,1, 11.9,1,1, -2.880, 10613.387, 126.623, 52546.542 18/11/08,16:12:29,16,09,1, 11.9,1,1, -2.880, 10613.361, 126.630, 52546.518 18/11/08,16:12:29,17,09,1, 11.9,1,1, -2.880, 10613.333, 126.621, 52546.397 18/11/08,16:12:29,18,09,1, 11.9,1,1, -2.880, 10613.327, 126.647, 52546.483 18/11/08,16:12:29,19,09,1, 11.9,1,1, -2.880, 10613.329, 126.626, 52546.553 18/11/08,16:12:30,00,08,1, 11.8,1,1, -2.885, 10613.327, 126.626, 52546.553 18/11/08,16:12:30,01,08,1, 11.8,1,1, -2.885, 10613.322, 126.627, 52546.471 18/11/08,16:12:30,02,08,1, 11.8,1,1, -2.885, 10613.365, 126.652, 52546.505 18/11/08,16:12:30,03,08,1, 11.8,1,1, -2.885, 10613.333, 126.651, 52546.501 18/11/08,16:12:30,04,08,1, 11.8,1,1, -2.885, 10613.338, 126.685, 52546.513 18/11/08,16:12:30,05,08,1, 11.8,1,1, -2.885, 10613.325, 126.631, 52546.471 18/11/08,16:12:30,06,08,1, 11.8,1,1, -2.885, 10613.338, 126.648, 52546.450 18/11/08,16:12:30,07,08,1, 11.8,1,1, -2.885, 10613.332, 126.620, 52546.474 18/11/08,16:12:30,08,08,1, 11.8,1,1, -2.885, 10613.330, 126.647, 52546.461 18/11/08,16:12:30,09,08,1, 11.8,1,1, -2.885, 10613.339, 126.689, 52546.509 18/11/08,16:12:30,10,08,1, 11.8,1,1, -2.885, 10613.354, 126.645, 52546.478 18/11/08,16:12:30,11,08,1, 11.8,1,1, -2.885, 10613.332, 126.638, 52546.538 18/11/08,16:12:30,12,08,1, 11.8,1,1, -2.885, 10613.331, 126.664, 52546.538 18/11/08,16:12:30,13,08,1, 11.8,1,1, -2.885, 10613.328, 126.642, 52546.513 18/11/08,16:12:30,14,08,1, 11.8,1,1, -2.885, 10613.367, 126.662, 52546.562 18/11/08,16:12:30,15,08,1, 11.8,1,1, -2.885, 10613.316, 126.641, 52546.506 18/11/08,16:12:30,16,08,1, 11.8,1,1, -2.885, 10613.323, 126.607, 52546.503 18/11/08,16:12:30,17,08,1, 11.8,1,1, -2.885, 10613.339, 126.654, 52546.566 18/11/08,16:12:30,18,08,1, 11.8,1,1, -2.885, 10613.330, 126.590, 52546.434 18/11/08,16:12:30,19,08,1, 11.8,1,1, -2.885, 10613.334, 126.615, 52546.470 18/11/08,16:12:31,00,08,1, 11.8,1,1, -2.882, 10613.327, 126.615, 52546.470 18/11/08,16:12:31,01,08,1, 11.8,1,1, -2.882, 10613.310, 126.591, 52546.467 18/11/08,16:12:31,02,08,1, 11.8,1,1, -2.882, 10613.303, 126.627, 52546.458 18/11/08,16:12:31,03,08,1, 11.8,1,1, -2.882, 10613.268, 126.641, 52546.471 18/11/08,16:12:31,04,08,1, 11.8,1,1, -2.882, 10613.312, 126.636, 52546.382 18/11/08,16:12:31,05,08,1, 11.8,1,1, -2.882, 10613.270, 126.628, 52546.470 18/11/08,16:12:31,06,08,1, 11.8,1,1, -2.882, 10613.274, 126.630, 52546.426 18/11/08,16:12:31,07,08,1, 11.8,1,1, -2.882, 10613.275, 126.607, 52546.462 18/11/08,16:12:31,08,08,1, 11.8,1,1, -2.882, 10613.288, 126.635, 52546.495 18/11/08,16:12:31,09,08,1, 11.8,1,1, -2.882, 10613.283, 126.606, 52546.492 18/11/08,16:12:31,10,08,1, 11.8,1,1, -2.882, 10613.275, 126.631, 52546.439 18/11/08,16:12:31,11,08,1, 11.8,1,1, -2.882, 10613.277, 126.639, 52546.536 18/11/08,16:12:31,12,08,1, 11.8,1,1, -2.882, 10613.301, 126.658, 52546.539 18/11/08,16:12:31,13,08,1, 11.8,1,1, -2.882, 10613.291, 126.640, 52546.489 18/11/08,16:12:31,14,08,1, 11.8,1,1, -2.882, 10613.274, 126.620, 52546.413 18/11/08,16:12:31,15,08,1, 11.8,1,1, -2.882, 10613.278, 126.596, 52546.362 18/11/08,16:12:31,16,08,1, 11.8,1,1, -2.882, 10613.252, 126.641, 52546.415 18/11/08,16:12:31,17,08,1, 11.8,1,1, -2.882, 10613.264, 126.590, 52546.478 18/11/08,16:12:31,18,08,1, 11.8,1,1, -2.882, 10613.271, 126.614, 52546.395 18/11/08,16:12:31,19,08,1, 11.8,1,1, -2.882, 10613.245, 126.603, 52546.469 18/11/08,16:12:32,00,07,1, 11.9,1,1, -2.882, 10613.244, 126.603, 52546.469 18/11/08,16:12:32,01,07,1, 11.9,1,1, -2.882, 10613.287, 126.618, 52546.461 18/11/08,16:12:32,02,07,1, 11.9,1,1, -2.882, 10613.254, 126.593, 52546.400 18/11/08,16:12:32,03,07,1, 11.9,1,1, -2.882, 10613.289, 126.590, 52546.427 18/11/08,16:12:32,04,07,1, 11.9,1,1, -2.882, 10613.244, 126.601, 52546.409 18/11/08,16:12:32,05,07,1, 11.9,1,1, -2.882, 10613.263, 126.597, 52546.391 18/11/08,16:12:32,06,07,1, 11.9,1,1, -2.882, 10613.260, 126.594, 52546.419 18/11/08,16:12:32,07,07,1, 11.9,1,1, -2.882, 10613.212, 126.606, 52546.424 18/11/08,16:12:32,08,07,1, 11.9,1,1, -2.882, 10613.232, 126.606, 52546.418 18/11/08,16:12:32,09,07,1, 11.9,1,1, -2.882, 10613.259, 126.621, 52546.471 18/11/08,16:12:32,10,07,1, 11.9,1,1, -2.882, 10613.248, 126.592, 52546.390 18/11/08,16:12:32,11,07,1, 11.9,1,1, -2.882, 10613.253, 126.602, 52546.419 18/11/08,16:12:32,12,07,1, 11.9,1,1, -2.882, 10613.233, 126.592, 52546.391 18/11/08,16:12:32,13,07,1, 11.9,1,1, -2.882, 10613.230, 126.572, 52546.384 18/11/08,16:12:32,14,07,1, 11.9,1,1, -2.882, 10613.238, 126.585, 52546.412 18/11/08,16:12:32,15,07,1, 11.9,1,1, -2.882, 10613.217, 126.622, 52546.423 18/11/08,16:12:32,16,07,1, 11.9,1,1, -2.882, 10613.202, 126.605, 52546.431 18/11/08,16:12:32,17,07,1, 11.9,1,1, -2.882, 10613.249, 126.598, 52546.403 18/11/08,16:12:32,18,07,1, 11.9,1,1, -2.882, 10613.210, 126.615, 52546.410 18/11/08,16:12:32,19,07,1, 11.9,1,1, -2.882, 10613.238, 126.581, 52546.380 18/11/08,16:12:33,00,07,1, 11.8,1,1, -2.881, 10613.235, 126.581, 52546.380 18/11/08,16:12:33,01,07,1, 11.8,1,1, -2.881, 10613.190, 126.571, 52546.383 18/11/08,16:12:33,02,07,1, 11.8,1,1, -2.881, 10613.219, 126.558, 52546.305 18/11/08,16:12:33,03,07,1, 11.8,1,1, -2.881, 10613.203, 126.563, 52546.397 18/11/08,16:12:33,04,07,1, 11.8,1,1, -2.881, 10613.201, 126.581, 52546.338 18/11/08,16:12:33,05,07,1, 11.8,1,1, -2.881, 10613.192, 126.557, 52546.401 18/11/08,16:12:33,06,07,1, 11.8,1,1, -2.881, 10613.202, 126.587, 52546.342 18/11/08,16:12:33,07,07,1, 11.8,1,1, -2.881, 10613.213, 126.590, 52546.401 18/11/08,16:12:33,08,07,1, 11.8,1,1, -2.881, 10613.208, 126.612, 52546.401 18/11/08,16:12:33,09,07,1, 11.8,1,1, -2.881, 10613.198, 126.623, 52546.392 18/11/08,16:12:33,10,07,1, 11.8,1,1, -2.881, 10613.183, 126.570, 52546.387 18/11/08,16:12:33,11,07,1, 11.8,1,1, -2.881, 10613.197, 126.558, 52546.360 18/11/08,16:12:33,12,07,1, 11.8,1,1, -2.881, 10613.189, 126.569, 52546.353 18/11/08,16:12:33,13,07,1, 11.8,1,1, -2.881, 10613.166, 126.553, 52546.385 18/11/08,16:12:33,14,07,1, 11.8,1,1, -2.881, 10613.200, 126.586, 52546.410 18/11/08,16:12:33,15,07,1, 11.8,1,1, -2.881, 10613.168, 126.560, 52546.420 18/11/08,16:12:33,16,07,1, 11.8,1,1, -2.881, 10613.177, 126.545, 52546.391 18/11/08,16:12:33,17,07,1, 11.8,1,1, -2.881, 10613.203, 126.554, 52546.453 18/11/08,16:12:33,18,07,1, 11.8,1,1, -2.881, 10613.172, 126.572, 52546.442 18/11/08,16:12:33,19,07,1, 11.8,1,1, -2.881, 10613.158, 126.564, 52546.350 18/11/08,16:12:34,00,07,1, 11.9,1,1, -2.884, 10613.152, 126.564, 52546.350 18/11/08,16:12:34,01,07,1, 11.9,1,1, -2.884, 10613.141, 126.575, 52546.379 18/11/08,16:12:34,02,07,1, 11.9,1,1, -2.884, 10613.164, 126.586, 52546.464 18/11/08,16:12:34,03,07,1, 11.9,1,1, -2.884, 10613.170, 126.601, 52546.387 18/11/08,16:12:34,04,07,1, 11.9,1,1, -2.884, 10613.146, 126.570, 52546.559 18/11/08,16:12:34,05,07,1, 11.9,1,1, -2.884, 10613.146, 126.543, 52546.378 18/11/08,16:12:34,06,07,1, 11.9,1,1, -2.884, 10613.174, 126.581, 52546.314 18/11/08,16:12:34,07,07,1, 11.9,1,1, -2.884, 10613.147, 126.594, 52546.419 18/11/08,16:12:34,08,07,1, 11.9,1,1, -2.884, 10613.119, 126.564, 52546.312 18/11/08,16:12:34,09,07,1, 11.9,1,1, -2.884, 10613.130, 126.523, 52546.289 18/11/08,16:12:34,10,07,1, 11.9,1,1, -2.884, 10613.153, 126.523, 52546.364 18/11/08,16:12:34,11,07,1, 11.9,1,1, -2.884, 10613.131, 126.559, 52546.345 18/11/08,16:12:34,12,07,1, 11.9,1,1, -2.884, 10613.115, 126.555, 52546.265 18/11/08,16:12:34,13,07,1, 11.9,1,1, -2.884, 10613.114, 126.566, 52546.421 18/11/08,16:12:34,14,07,1, 11.9,1,1, -2.884, 10613.118, 126.541, 52546.353 18/11/08,16:12:34,15,07,1, 11.9,1,1, -2.884, 10613.088, 126.550, 52546.400 18/11/08,16:12:34,16,07,1, 11.9,1,1, -2.884, 10613.115, 126.549, 52546.385 18/11/08,16:12:34,17,07,1, 11.9,1,1, -2.884, 10613.136, 126.523, 52546.310 18/11/08,16:12:34,18,07,1, 11.9,1,1, -2.884, 10613.101, 126.570, 52546.409 18/11/08,16:12:34,19,07,1, 11.9,1,1, -2.884, 10613.121, 126.574, 52546.422 18/11/08,16:12:35,00,08,1, 11.8,1,1, -2.887, 10613.118, 126.574, 52546.422 18/11/08,16:12:35,01,08,1, 11.8,1,1, -2.887, 10613.173, 126.529, 52546.392 18/11/08,16:12:35,02,08,1, 11.8,1,1, -2.887, 10613.133, 126.547, 52546.234 18/11/08,16:12:35,03,08,1, 11.8,1,1, -2.887, 10613.136, 126.543, 52546.389 18/11/08,16:12:35,04,08,1, 11.8,1,1, -2.887, 10613.118, 126.576, 52546.301 18/11/08,16:12:35,05,08,1, 11.8,1,1, -2.887, 10613.087, 126.553, 52546.415 18/11/08,16:12:35,06,08,1, 11.8,1,1, -2.887, 10613.132, 126.559, 52546.308 18/11/08,16:12:35,07,08,1, 11.8,1,1, -2.887, 10613.088, 126.531, 52546.308 18/11/08,16:12:35,08,08,1, 11.8,1,1, -2.887, 10613.070, 126.510, 52546.234 18/11/08,16:12:35,09,08,1, 11.8,1,1, -2.887, 10613.089, 126.559, 52546.264 18/11/08,16:12:35,10,08,1, 11.8,1,1, -2.887, 10613.063, 126.528, 52546.308 18/11/08,16:12:35,11,08,1, 11.8,1,1, -2.887, 10613.099, 126.600, 52546.310 18/11/08,16:12:35,12,08,1, 11.8,1,1, -2.887, 10613.066, 126.551, 52546.287 18/11/08,16:12:35,13,08,1, 11.8,1,1, -2.887, 10613.062, 126.561, 52546.275 18/11/08,16:12:35,14,08,1, 11.8,1,1, -2.887, 10613.057, 126.579, 52546.280 18/11/08,16:12:35,15,08,1, 11.8,1,1, -2.887, 10613.087, 126.570, 52546.266 18/11/08,16:12:35,16,08,1, 11.8,1,1, -2.887, 10613.046, 126.558, 52546.234 18/11/08,16:12:35,17,08,1, 11.8,1,1, -2.887, 10613.061, 126.548, 52546.307 18/11/08,16:12:35,18,08,1, 11.8,1,1, -2.887, 10613.058, 126.491, 52546.239 18/11/08,16:12:35,19,08,1, 11.8,1,1, -2.887, 10613.043, 126.565, 52546.316 18/11/08,16:12:36,00,08,1, 11.9,1,1, -2.884, 10613.043, 126.565, 52546.316 18/11/08,16:12:36,01,08,1, 11.9,1,1, -2.884, 10613.055, 126.546, 52546.366 18/11/08,16:12:36,02,08,1, 11.9,1,1, -2.884, 10613.061, 126.548, 52546.204 18/11/08,16:12:36,03,08,1, 11.9,1,1, -2.884, 10613.025, 126.529, 52546.315 18/11/08,16:12:36,04,08,1, 11.9,1,1, -2.884, 10613.055, 126.590, 52546.286 18/11/08,16:12:36,05,08,1, 11.9,1,1, -2.884, 10613.059, 126.568, 52546.242 18/11/08,16:12:36,06,08,1, 11.9,1,1, -2.884, 10613.034, 126.524, 52546.193 18/11/08,16:12:36,07,08,1, 11.9,1,1, -2.884, 10613.045, 126.556, 52546.239 18/11/08,16:12:36,08,08,1, 11.9,1,1, -2.884, 10613.003, 126.564, 52546.254 18/11/08,16:12:36,09,08,1, 11.9,1,1, -2.884, 10613.019, 126.550, 52546.270 18/11/08,16:12:36,10,08,1, 11.9,1,1, -2.884, 10613.025, 126.555, 52546.313 18/11/08,16:12:36,11,08,1, 11.9,1,1, -2.884, 10613.038, 126.560, 52546.313 18/11/08,16:12:36,12,08,1, 11.9,1,1, -2.884, 10613.027, 126.581, 52546.232 18/11/08,16:12:36,13,08,1, 11.9,1,1, -2.884, 10613.014, 126.576, 52546.223 18/11/08,16:12:36,14,08,1, 11.9,1,1, -2.884, 10613.005, 126.569, 52546.221 18/11/08,16:12:36,15,08,1, 11.9,1,1, -2.884, 10613.034, 126.564, 52546.207 18/11/08,16:12:36,16,08,1, 11.9,1,1, -2.884, 10613.016, 126.561, 52546.211 18/11/08,16:12:36,17,08,1, 11.9,1,1, -2.884, 10613.016, 126.568, 52546.274 18/11/08,16:12:36,18,08,1, 11.9,1,1, -2.884, 10612.993, 126.545, 52546.216 18/11/08,16:12:36,19,08,1, 11.9,1,1, -2.884, 10613.036, 126.559, 52546.244 18/11/08,16:12:37,00,07,1, 11.9,1,1, -2.884, 10613.035, 126.559, 52546.244 18/11/08,16:12:37,01,07,1, 11.9,1,1, -2.884, 10613.020, 126.533, 52546.332 18/11/08,16:12:37,02,07,1, 11.9,1,1, -2.884, 10612.980, 126.547, 52546.255 18/11/08,16:12:37,03,07,1, 11.9,1,1, -2.884, 10613.045, 126.561, 52546.342 18/11/08,16:12:37,04,07,1, 11.9,1,1, -2.884, 10612.998, 126.533, 52546.227 18/11/08,16:12:37,05,07,1, 11.9,1,1, -2.884, 10613.016, 126.531, 52546.239 18/11/08,16:12:37,06,07,1, 11.9,1,1, -2.884, 10612.984, 126.573, 52546.288 18/11/08,16:12:37,07,07,1, 11.9,1,1, -2.884, 10612.989, 126.531, 52546.200 18/11/08,16:12:37,08,07,1, 11.9,1,1, -2.884, 10612.986, 126.571, 52546.336 18/11/08,16:12:37,09,07,1, 11.9,1,1, -2.884, 10612.987, 126.586, 52546.340 18/11/08,16:12:37,10,07,1, 11.9,1,1, -2.884, 10612.994, 126.527, 52546.187 18/11/08,16:12:37,11,07,1, 11.9,1,1, -2.884, 10612.991, 126.535, 52546.164 18/11/08,16:12:37,12,07,1, 11.9,1,1, -2.884, 10612.990, 126.549, 52546.236 18/11/08,16:12:37,13,07,1, 11.9,1,1, -2.884, 10612.982, 126.518, 52546.159 18/11/08,16:12:37,14,07,1, 11.9,1,1, -2.884, 10612.993, 126.593, 52546.308 18/11/08,16:12:37,15,07,1, 11.9,1,1, -2.884, 10612.995, 126.533, 52546.206 18/11/08,16:12:37,16,07,1, 11.9,1,1, -2.884, 10612.945, 126.543, 52546.232 18/11/08,16:12:37,17,07,1, 11.9,1,1, -2.884, 10612.966, 126.590, 52546.233 18/11/08,16:12:37,18,07,1, 11.9,1,1, -2.884, 10613.001, 126.571, 52546.262 18/11/08,16:12:37,19,07,1, 11.9,1,1, -2.884, 10612.962, 126.519, 52546.235 18/11/08,16:12:38,00,07,1, 11.7,1,1, -2.882, 10612.960, 126.519, 52546.235 18/11/08,16:12:38,01,07,1, 11.7,1,1, -2.882, 10612.946, 126.531, 52546.163 18/11/08,16:12:38,02,07,1, 11.7,1,1, -2.882, 10612.959, 126.544, 52546.261 18/11/08,16:12:38,03,07,1, 11.7,1,1, -2.882, 10612.957, 126.529, 52546.195 18/11/08,16:12:38,04,07,1, 11.7,1,1, -2.882, 10612.956, 126.515, 52546.193 18/11/08,16:12:38,05,07,1, 11.7,1,1, -2.882, 10612.944, 126.548, 52546.235 18/11/08,16:12:38,06,07,1, 11.7,1,1, -2.882, 10612.960, 126.573, 52546.277 18/11/08,16:12:38,07,07,1, 11.7,1,1, -2.882, 10612.943, 126.545, 52546.184 18/11/08,16:12:38,08,07,1, 11.7,1,1, -2.882, 10612.961, 126.547, 52546.317 18/11/08,16:12:38,09,07,1, 11.7,1,1, -2.882, 10612.964, 126.550, 52546.206 18/11/08,16:12:38,10,07,1, 11.7,1,1, -2.882, 10612.941, 126.557, 52546.226 18/11/08,16:12:38,11,07,1, 11.7,1,1, -2.882, 10612.966, 126.534, 52546.266 18/11/08,16:12:38,12,07,1, 11.7,1,1, -2.882, 10612.968, 126.535, 52546.214 18/11/08,16:12:38,13,07,1, 11.7,1,1, -2.882, 10612.927, 126.541, 52546.210 18/11/08,16:12:38,14,07,1, 11.7,1,1, -2.882, 10612.948, 126.535, 52546.240 18/11/08,16:12:38,15,07,1, 11.7,1,1, -2.882, 10612.962, 126.556, 52546.229 18/11/08,16:12:38,16,07,1, 11.7,1,1, -2.882, 10612.946, 126.535, 52546.209 18/11/08,16:12:38,17,07,1, 11.7,1,1, -2.882, 10612.937, 126.554, 52546.228 18/11/08,16:12:38,18,07,1, 11.7,1,1, -2.882, 10612.957, 126.562, 52546.204 18/11/08,16:12:38,19,07,1, 11.7,1,1, -2.882, 10612.920, 126.536, 52546.217 18/11/08,16:12:39,00,07,1, 11.8,1,1, -2.885, 10612.918, 126.536, 52546.217 18/11/08,16:12:39,01,07,1, 11.8,1,1, -2.885, 10612.894, 126.557, 52546.222 18/11/08,16:12:39,02,07,1, 11.8,1,1, -2.885, 10612.928, 126.509, 52546.143 18/11/08,16:12:39,03,07,1, 11.8,1,1, -2.885, 10612.928, 126.551, 52546.242 18/11/08,16:12:39,04,07,1, 11.8,1,1, -2.885, 10612.916, 126.539, 52546.151 18/11/08,16:12:39,05,07,1, 11.8,1,1, -2.885, 10612.882, 126.517, 52546.110 18/11/08,16:12:39,06,07,1, 11.8,1,1, -2.885, 10612.919, 126.544, 52546.203 18/11/08,16:12:39,07,07,1, 11.8,1,1, -2.885, 10612.910, 126.553, 52546.217 18/11/08,16:12:39,08,07,1, 11.8,1,1, -2.885, 10612.944, 126.546, 52546.147 18/11/08,16:12:39,09,07,1, 11.8,1,1, -2.885, 10612.932, 126.556, 52546.155 18/11/08,16:12:39,10,07,1, 11.8,1,1, -2.885, 10612.899, 126.552, 52546.127 18/11/08,16:12:39,11,07,1, 11.8,1,1, -2.885, 10612.923, 126.572, 52546.200 18/11/08,16:12:39,12,07,1, 11.8,1,1, -2.885, 10612.913, 126.548, 52546.149 18/11/08,16:12:39,13,07,1, 11.8,1,1, -2.885, 10612.869, 126.543, 52546.161 18/11/08,16:12:39,14,07,1, 11.8,1,1, -2.885, 10612.911, 126.560, 52546.204 18/11/08,16:12:39,15,07,1, 11.8,1,1, -2.885, 10612.907, 126.541, 52546.198 18/11/08,16:12:39,16,07,1, 11.8,1,1, -2.885, 10612.896, 126.503, 52546.111 18/11/08,16:12:39,17,07,1, 11.8,1,1, -2.885, 10612.915, 126.523, 52546.120 18/11/08,16:12:39,18,07,1, 11.8,1,1, -2.885, 10612.918, 126.544, 52546.136 18/11/08,16:12:39,19,07,1, 11.8,1,1, -2.885, 10612.878, 126.509, 52546.138 18/11/08,16:12:40,00,06,1, 11.9,1,1, -2.883, 10612.876, 126.509, 52546.138 18/11/08,16:12:40,01,06,1, 11.9,1,1, -2.883, 10612.876, 126.540, 52546.334 18/11/08,16:12:40,02,06,1, 11.9,1,1, -2.883, 10612.873, 126.561, 52546.196 18/11/08,16:12:40,03,06,1, 11.9,1,1, -2.883, 10612.919, 126.560, 52546.189 18/11/08,16:12:40,04,06,1, 11.9,1,1, -2.883, 10612.883, 126.546, 52546.192 18/11/08,16:12:40,05,06,1, 11.9,1,1, -2.883, 10612.912, 126.532, 52546.120 18/11/08,16:12:40,06,06,1, 11.9,1,1, -2.883, 10612.884, 126.553, 52546.117 18/11/08,16:12:40,07,06,1, 11.9,1,1, -2.883, 10612.896, 126.553, 52546.112 18/11/08,16:12:40,08,06,1, 11.9,1,1, -2.883, 10612.863, 126.541, 52546.141 18/11/08,16:12:40,09,06,1, 11.9,1,1, -2.883, 10612.902, 126.556, 52546.135 18/11/08,16:12:40,10,06,1, 11.9,1,1, -2.883, 10612.875, 126.546, 52546.177 18/11/08,16:12:40,11,06,1, 11.9,1,1, -2.883, 10612.916, 126.545, 52546.186 18/11/08,16:12:40,12,06,1, 11.9,1,1, -2.883, 10612.899, 126.566, 52546.137 18/11/08,16:12:40,13,06,1, 11.9,1,1, -2.883, 10612.898, 126.548, 52546.135 18/11/08,16:12:40,14,06,1, 11.9,1,1, -2.883, 10612.897, 126.531, 52546.104 18/11/08,16:12:40,15,06,1, 11.9,1,1, -2.883, 10612.870, 126.547, 52546.068 18/11/08,16:12:40,16,06,1, 11.9,1,1, -2.883, 10612.905, 126.515, 52545.968 18/11/08,16:12:40,17,06,1, 11.9,1,1, -2.883, 10612.877, 126.512, 52546.028 18/11/08,16:12:40,18,06,1, 11.9,1,1, -2.883, 10612.876, 126.577, 52546.059 18/11/08,16:12:40,19,06,1, 11.9,1,1, -2.883, 10612.878, 126.562, 52546.128 18/11/08,16:12:41,00,08,1, 11.9,1,1, -2.882, 10612.876, 126.562, 52546.128 18/11/08,16:12:41,01,08,1, 11.9,1,1, -2.882, 10612.884, 126.562, 52546.077 18/11/08,16:12:41,02,08,1, 11.9,1,1, -2.882, 10612.883, 126.557, 52546.130 18/11/08,16:12:41,03,08,1, 11.9,1,1, -2.882, 10612.910, 126.539, 52546.071 18/11/08,16:12:41,04,08,1, 11.9,1,1, -2.882, 10612.909, 126.540, 52546.081 18/11/08,16:12:41,05,08,1, 11.9,1,1, -2.882, 10612.904, 126.494, 52546.063 18/11/08,16:12:41,06,08,1, 11.9,1,1, -2.882, 10612.884, 126.527, 52546.087 18/11/08,16:12:41,07,08,1, 11.9,1,1, -2.882, 10612.884, 126.509, 52546.037 18/11/08,16:12:41,08,08,1, 11.9,1,1, -2.882, 10612.894, 126.561, 52546.072 18/11/08,16:12:41,09,08,1, 11.9,1,1, -2.882, 10612.876, 126.552, 52546.091 18/11/08,16:12:41,10,08,1, 11.9,1,1, -2.882, 10612.873, 126.551, 52546.154 18/11/08,16:12:41,11,08,1, 11.9,1,1, -2.882, 10612.886, 126.559, 52546.179 18/11/08,16:12:41,12,08,1, 11.9,1,1, -2.882, 10612.911, 126.552, 52546.077 18/11/08,16:12:41,13,08,1, 11.9,1,1, -2.882, 10612.905, 126.532, 52546.159 18/11/08,16:12:41,14,08,1, 11.9,1,1, -2.882, 10612.920, 126.542, 52546.085 18/11/08,16:12:41,15,08,1, 11.9,1,1, -2.882, 10612.905, 126.546, 52546.100 18/11/08,16:12:41,16,08,1, 11.9,1,1, -2.882, 10612.875, 126.542, 52546.147 18/11/08,16:12:41,17,08,1, 11.9,1,1, -2.882, 10612.900, 126.579, 52546.109 18/11/08,16:12:41,18,08,1, 11.9,1,1, -2.882, 10612.888, 126.547, 52546.057 18/11/08,16:12:41,19,08,1, 11.9,1,1, -2.882, 10612.862, 126.542, 52546.125 18/11/08,16:12:42,00,06,1, 11.9,1,1, -2.881, 10612.860, 126.542, 52546.125 18/11/08,16:12:42,01,06,1, 11.9,1,1, -2.881, 10612.909, 126.570, 52546.178 18/11/08,16:12:42,02,06,1, 11.9,1,1, -2.881, 10612.889, 126.516, 52546.064 18/11/08,16:12:42,03,06,1, 11.9,1,1, -2.881, 10612.902, 126.559, 52546.090 18/11/08,16:12:42,04,06,1, 11.9,1,1, -2.881, 10612.898, 126.522, 52545.971 18/11/08,16:12:42,05,06,1, 11.9,1,1, -2.881, 10612.884, 126.561, 52546.127 18/11/08,16:12:42,06,06,1, 11.9,1,1, -2.881, 10612.914, 126.588, 52546.153 18/11/08,16:12:42,07,06,1, 11.9,1,1, -2.881, 10612.870, 126.577, 52546.250 18/11/08,16:12:42,08,06,1, 11.9,1,1, -2.881, 10612.917, 126.577, 52545.964 18/11/08,16:12:42,09,06,1, 11.9,1,1, -2.881, 10612.890, 126.574, 52546.069 18/11/08,16:12:42,10,06,1, 11.9,1,1, -2.881, 10612.918, 126.559, 52546.022 18/11/08,16:12:42,11,06,1, 11.9,1,1, -2.881, 10612.906, 126.579, 52546.155 18/11/08,16:12:42,12,06,1, 11.9,1,1, -2.881, 10612.920, 126.543, 52546.081 18/11/08,16:12:42,13,06,1, 11.9,1,1, -2.881, 10612.904, 126.560, 52546.050 18/11/08,16:12:42,14,06,1, 11.9,1,1, -2.881, 10612.895, 126.569, 52546.082 18/11/08,16:12:42,15,06,1, 11.9,1,1, -2.881, 10612.916, 126.554, 52546.050 18/11/08,16:12:42,16,06,1, 11.9,1,1, -2.881, 10612.926, 126.560, 52546.007 18/11/08,16:12:42,17,06,1, 11.9,1,1, -2.881, 10612.887, 126.584, 52546.107 18/11/08,16:12:42,18,06,1, 11.9,1,1, -2.881, 10612.914, 126.582, 52546.071 18/11/08,16:12:42,19,06,1, 11.9,1,1, -2.881, 10612.908, 126.536, 52546.091 18/11/08,16:12:43,00,08,1, 11.9,1,1, -2.881, 10612.901, 126.536, 52546.091 18/11/08,16:12:43,01,08,1, 11.9,1,1, -2.881, 10612.874, 126.531, 52546.138 18/11/08,16:12:43,02,08,1, 11.9,1,1, -2.881, 10612.882, 126.547, 52546.110 18/11/08,16:12:43,03,08,1, 11.9,1,1, -2.881, 10612.901, 126.541, 52546.055 18/11/08,16:12:43,04,08,1, 11.9,1,1, -2.881, 10612.900, 126.552, 52546.157 18/11/08,16:12:43,05,08,1, 11.9,1,1, -2.881, 10612.905, 126.550, 52546.056 18/11/08,16:12:43,06,08,1, 11.9,1,1, -2.881, 10612.923, 126.621, 52546.137 18/11/08,16:12:43,07,08,1, 11.9,1,1, -2.881, 10612.907, 126.552, 52546.119 18/11/08,16:12:43,08,08,1, 11.9,1,1, -2.881, 10612.943, 126.570, 52546.121 18/11/08,16:12:43,09,08,1, 11.9,1,1, -2.881, 10612.897, 126.593, 52546.132 18/11/08,16:12:43,10,08,1, 11.9,1,1, -2.881, 10612.924, 126.577, 52546.247 18/11/08,16:12:43,11,08,1, 11.9,1,1, -2.881, 10612.915, 126.610, 52546.061 18/11/08,16:12:43,12,08,1, 11.9,1,1, -2.881, 10612.905, 126.599, 52546.096 18/11/08,16:12:43,13,08,1, 11.9,1,1, -2.881, 10612.885, 126.594, 52546.182 18/11/08,16:12:43,14,08,1, 11.9,1,1, -2.881, 10612.919, 126.567, 52546.055 18/11/08,16:12:43,15,08,1, 11.9,1,1, -2.881, 10612.926, 126.556, 52546.135 18/11/08,16:12:43,16,08,1, 11.9,1,1, -2.881, 10612.922, 126.588, 52545.877 18/11/08,16:12:43,17,08,1, 11.9,1,1, -2.881, 10612.959, 126.619, 52545.948 18/11/08,16:12:43,18,08,1, 11.9,1,1, -2.881, 10612.920, 126.559, 52545.937 18/11/08,16:12:43,19,08,1, 11.9,1,1, -2.881, 10612.940, 126.563, 52545.888 18/11/08,16:12:44,00,08,1, 11.9,1,1, -2.887, 10612.935, 126.563, 52545.888 18/11/08,16:12:44,01,08,1, 11.9,1,1, -2.887, 10612.943, 126.582, 52545.856 18/11/08,16:12:44,02,08,1, 11.9,1,1, -2.887, 10612.875, 126.555, 52545.842 18/11/08,16:12:44,03,08,1, 11.9,1,1, -2.887, 10612.906, 126.551, 52545.914 18/11/08,16:12:44,04,08,1, 11.9,1,1, -2.887, 10612.924, 126.514, 52545.894 18/11/08,16:12:44,05,08,1, 11.9,1,1, -2.887, 10612.934, 126.549, 52545.861 18/11/08,16:12:44,06,08,1, 11.9,1,1, -2.887, 10612.955, 126.561, 52545.942 18/11/08,16:12:44,07,08,1, 11.9,1,1, -2.887, 10612.954, 126.556, 52545.932 18/11/08,16:12:44,08,08,1, 11.9,1,1, -2.887, 10612.932, 126.583, 52545.909 18/11/08,16:12:44,09,08,1, 11.9,1,1, -2.887, 10612.940, 126.550, 52545.900 18/11/08,16:12:44,10,08,1, 11.9,1,1, -2.887, 10612.951, 126.544, 52545.901 18/11/08,16:12:44,11,08,1, 11.9,1,1, -2.887, 10612.930, 126.575, 52545.884 18/11/08,16:12:44,12,08,1, 11.9,1,1, -2.887, 10612.951, 126.596, 52545.830 18/11/08,16:12:44,13,08,1, 11.9,1,1, -2.887, 10612.932, 126.549, 52545.911 18/11/08,16:12:44,14,08,1, 11.9,1,1, -2.887, 10612.917, 126.555, 52545.888 18/11/08,16:12:44,15,08,1, 11.9,1,1, -2.887, 10612.950, 126.590, 52545.931 18/11/08,16:12:44,16,08,1, 11.9,1,1, -2.887, 10612.930, 126.596, 52545.964 18/11/08,16:12:44,17,08,1, 11.9,1,1, -2.887, 10612.960, 126.587, 52545.846 18/11/08,16:12:44,18,08,1, 11.9,1,1, -2.887, 10612.979, 126.581, 52545.864 18/11/08,16:12:44,19,08,1, 11.9,1,1, -2.887, 10612.970, 126.599, 52545.887 18/11/08,16:12:45,00,08,1, 11.8,1,1, -2.887, 10612.968, 126.599, 52545.887 18/11/08,16:12:45,01,08,1, 11.8,1,1, -2.887, 10612.938, 126.547, 52545.845 18/11/08,16:12:45,02,08,1, 11.8,1,1, -2.887, 10612.971, 126.611, 52545.997 18/11/08,16:12:45,03,08,1, 11.8,1,1, -2.887, 10612.941, 126.589, 52545.958 18/11/08,16:12:45,04,08,1, 11.8,1,1, -2.887, 10612.974, 126.594, 52545.914 18/11/08,16:12:45,05,08,1, 11.8,1,1, -2.887, 10612.968, 126.587, 52545.905 18/11/08,16:12:45,06,08,1, 11.8,1,1, -2.887, 10612.991, 126.582, 52545.910 18/11/08,16:12:45,07,08,1, 11.8,1,1, -2.887, 10612.974, 126.550, 52545.899 18/11/08,16:12:45,08,08,1, 11.8,1,1, -2.887, 10612.958, 126.536, 52545.827 18/11/08,16:12:45,09,08,1, 11.8,1,1, -2.887, 10612.975, 126.562, 52545.920 18/11/08,16:12:45,10,08,1, 11.8,1,1, -2.887, 10612.956, 126.566, 52545.942 18/11/08,16:12:45,11,08,1, 11.8,1,1, -2.887, 10612.981, 126.602, 52545.966 18/11/08,16:12:45,12,08,1, 11.8,1,1, -2.887, 10612.970, 126.561, 52545.921 18/11/08,16:12:45,13,08,1, 11.8,1,1, -2.887, 10612.993, 126.573, 52545.849 18/11/08,16:12:45,14,08,1, 11.8,1,1, -2.887, 10612.964, 126.587, 52545.859 18/11/08,16:12:45,15,08,1, 11.8,1,1, -2.887, 10612.986, 126.572, 52545.932 18/11/08,16:12:45,16,08,1, 11.8,1,1, -2.887, 10612.975, 126.550, 52545.927 18/11/08,16:12:45,17,08,1, 11.8,1,1, -2.887, 10612.968, 126.595, 52545.930 18/11/08,16:12:45,18,08,1, 11.8,1,1, -2.887, 10612.958, 126.557, 52545.931 18/11/08,16:12:45,19,08,1, 11.8,1,1, -2.887, 10612.993, 126.564, 52545.881 18/11/08,16:12:46,00,08,1, 11.8,1,1, -2.886, 10612.985, 126.564, 52545.881 18/11/08,16:12:46,01,08,1, 11.8,1,1, -2.886, 10612.943, 126.589, 52545.874 18/11/08,16:12:46,02,08,1, 11.8,1,1, -2.886, 10612.982, 126.563, 52545.876 18/11/08,16:12:46,03,08,1, 11.8,1,1, -2.886, 10612.944, 126.561, 52545.851 18/11/08,16:12:46,04,08,1, 11.8,1,1, -2.886, 10612.985, 126.590, 52545.832 18/11/08,16:12:46,05,08,1, 11.8,1,1, -2.886, 10612.961, 126.575, 52545.821 18/11/08,16:12:46,06,08,1, 11.8,1,1, -2.886, 10612.971, 126.594, 52545.917 18/11/08,16:12:46,07,08,1, 11.8,1,1, -2.886, 10612.974, 126.566, 52545.910 18/11/08,16:12:46,08,08,1, 11.8,1,1, -2.886, 10612.991, 126.588, 52545.930 18/11/08,16:12:46,09,08,1, 11.8,1,1, -2.886, 10613.023, 126.571, 52545.868 18/11/08,16:12:46,10,08,1, 11.8,1,1, -2.886, 10613.020, 126.570, 52545.808 18/11/08,16:12:46,11,08,1, 11.8,1,1, -2.886, 10612.993, 126.540, 52545.834 18/11/08,16:12:46,12,08,1, 11.8,1,1, -2.886, 10612.985, 126.617, 52545.884 18/11/08,16:12:46,13,08,1, 11.8,1,1, -2.886, 10613.014, 126.613, 52545.785 18/11/08,16:12:46,14,08,1, 11.8,1,1, -2.886, 10612.990, 126.595, 52545.869 18/11/08,16:12:46,15,08,1, 11.8,1,1, -2.886, 10612.994, 126.535, 52545.859 18/11/08,16:12:46,16,08,1, 11.8,1,1, -2.886, 10612.991, 126.591, 52545.839 18/11/08,16:12:46,17,08,1, 11.8,1,1, -2.886, 10612.998, 126.585, 52545.892 18/11/08,16:12:46,18,08,1, 11.8,1,1, -2.886, 10613.019, 126.557, 52545.797 18/11/08,16:12:46,19,08,1, 11.8,1,1, -2.886, 10613.017, 126.529, 52545.785 18/11/08,16:12:47,00,08,1, 11.9,1,1, -2.882, 10613.010, 126.529, 52545.785 18/11/08,16:12:47,01,08,1, 11.9,1,1, -2.882, 10613.029, 126.557, 52545.850 18/11/08,16:12:47,02,08,1, 11.9,1,1, -2.882, 10613.032, 126.579, 52545.828 18/11/08,16:12:47,03,08,1, 11.9,1,1, -2.882, 10613.029, 126.561, 52545.825 18/11/08,16:12:47,04,08,1, 11.9,1,1, -2.882, 10613.022, 126.548, 52545.866 18/11/08,16:12:47,05,08,1, 11.9,1,1, -2.882, 10613.025, 126.564, 52545.813 18/11/08,16:12:47,06,08,1, 11.9,1,1, -2.882, 10613.029, 126.564, 52545.746 18/11/08,16:12:47,07,08,1, 11.9,1,1, -2.882, 10613.017, 126.594, 52545.808 18/11/08,16:12:47,08,08,1, 11.9,1,1, -2.882, 10613.025, 126.585, 52545.794 18/11/08,16:12:47,09,08,1, 11.9,1,1, -2.882, 10613.021, 126.609, 52545.788 18/11/08,16:12:47,10,08,1, 11.9,1,1, -2.882, 10613.037, 126.590, 52545.828 18/11/08,16:12:47,11,08,1, 11.9,1,1, -2.882, 10613.044, 126.607, 52545.788 18/11/08,16:12:47,12,08,1, 11.9,1,1, -2.882, 10613.040, 126.578, 52545.792 18/11/08,16:12:47,13,08,1, 11.9,1,1, -2.882, 10613.042, 126.579, 52545.764 18/11/08,16:12:47,14,08,1, 11.9,1,1, -2.882, 10613.069, 126.576, 52545.782 18/11/08,16:12:47,15,08,1, 11.9,1,1, -2.882, 10613.043, 126.582, 52545.798 18/11/08,16:12:47,16,08,1, 11.9,1,1, -2.882, 10613.046, 126.559, 52545.827 18/11/08,16:12:47,17,08,1, 11.9,1,1, -2.882, 10613.053, 126.569, 52545.755 18/11/08,16:12:47,18,08,1, 11.9,1,1, -2.882, 10613.059, 126.572, 52545.857 18/11/08,16:12:47,19,08,1, 11.9,1,1, -2.882, 10613.089, 126.577, 52545.840 18/11/08,16:12:48,00,08,1, 11.9,1,1, -2.882, 10613.085, 126.577, 52545.840 18/11/08,16:12:48,01,08,1, 11.9,1,1, -2.882, 10613.037, 126.564, 52545.763 18/11/08,16:12:48,02,08,1, 11.9,1,1, -2.882, 10613.037, 126.591, 52545.818 18/11/08,16:12:48,03,08,1, 11.9,1,1, -2.882, 10613.061, 126.573, 52545.807 18/11/08,16:12:48,04,08,1, 11.9,1,1, -2.882, 10613.055, 126.587, 52545.782 18/11/08,16:12:48,05,08,1, 11.9,1,1, -2.882, 10613.065, 126.580, 52545.823 18/11/08,16:12:48,06,08,1, 11.9,1,1, -2.882, 10613.053, 126.561, 52545.775 18/11/08,16:12:48,07,08,1, 11.9,1,1, -2.882, 10613.050, 126.599, 52545.826 18/11/08,16:12:48,08,08,1, 11.9,1,1, -2.882, 10613.036, 126.555, 52545.826 18/11/08,16:12:48,09,08,1, 11.9,1,1, -2.882, 10613.056, 126.586, 52545.840 18/11/08,16:12:48,10,08,1, 11.9,1,1, -2.882, 10613.071, 126.574, 52545.781 18/11/08,16:12:48,11,08,1, 11.9,1,1, -2.882, 10613.049, 126.563, 52545.816 18/11/08,16:12:48,12,08,1, 11.9,1,1, -2.882, 10613.065, 126.574, 52545.780 18/11/08,16:12:48,13,08,1, 11.9,1,1, -2.882, 10613.068, 126.569, 52545.704 18/11/08,16:12:48,14,08,1, 11.9,1,1, -2.882, 10613.075, 126.585, 52545.813 18/11/08,16:12:48,15,08,1, 11.9,1,1, -2.882, 10613.072, 126.619, 52545.807 18/11/08,16:12:48,16,08,1, 11.9,1,1, -2.882, 10613.067, 126.563, 52545.688 18/11/08,16:12:48,17,08,1, 11.9,1,1, -2.882, 10613.051, 126.572, 52545.792 18/11/08,16:12:48,18,08,1, 11.9,1,1, -2.882, 10613.067, 126.581, 52545.848 18/11/08,16:12:48,19,08,1, 11.9,1,1, -2.882, 10613.079, 126.577, 52545.788 18/11/08,16:12:49,00,08,1, 11.9,1,1, -2.884, 10613.077, 126.577, 52545.788 18/11/08,16:12:49,01,08,1, 11.9,1,1, -2.884, 10613.096, 126.564, 52545.721 18/11/08,16:12:49,02,08,1, 11.9,1,1, -2.884, 10613.081, 126.599, 52545.866 18/11/08,16:12:49,03,08,1, 11.9,1,1, -2.884, 10613.103, 126.582, 52545.848 18/11/08,16:12:49,04,08,1, 11.9,1,1, -2.884, 10613.101, 126.598, 52545.808 18/11/08,16:12:49,05,08,1, 11.9,1,1, -2.884, 10613.081, 126.561, 52545.768 18/11/08,16:12:49,06,08,1, 11.9,1,1, -2.884, 10613.072, 126.587, 52545.823 18/11/08,16:12:49,07,08,1, 11.9,1,1, -2.884, 10613.094, 126.572, 52545.734 18/11/08,16:12:49,08,08,1, 11.9,1,1, -2.884, 10613.123, 126.571, 52545.876 18/11/08,16:12:49,09,08,1, 11.9,1,1, -2.884, 10613.073, 126.543, 52545.784 18/11/08,16:12:49,10,08,1, 11.9,1,1, -2.884, 10613.066, 126.565, 52545.776 18/11/08,16:12:49,11,08,1, 11.9,1,1, -2.884, 10613.096, 126.545, 52545.737 18/11/08,16:12:49,12,08,1, 11.9,1,1, -2.884, 10613.082, 126.564, 52545.777 18/11/08,16:12:49,13,08,1, 11.9,1,1, -2.884, 10613.073, 126.566, 52545.763 18/11/08,16:12:49,14,08,1, 11.9,1,1, -2.884, 10613.087, 126.564, 52545.791 18/11/08,16:12:49,15,08,1, 11.9,1,1, -2.884, 10613.094, 126.564, 52545.837 18/11/08,16:12:49,16,08,1, 11.9,1,1, -2.884, 10613.077, 126.578, 52545.750 18/11/08,16:12:49,17,08,1, 11.9,1,1, -2.884, 10613.100, 126.584, 52545.730 18/11/08,16:12:49,18,08,1, 11.9,1,1, -2.884, 10613.073, 126.550, 52545.777 18/11/08,16:12:49,19,08,1, 11.9,1,1, -2.884, 10613.124, 126.592, 52545.815 18/11/08,16:12:50,00,08,1, 11.9,1,1, -2.883, 10613.118, 126.592, 52545.815 18/11/08,16:12:50,01,08,1, 11.9,1,1, -2.883, 10613.124, 126.543, 52545.791 18/11/08,16:12:50,02,08,1, 11.9,1,1, -2.883, 10613.110, 126.565, 52545.764 18/11/08,16:12:50,03,08,1, 11.9,1,1, -2.883, 10613.121, 126.501, 52545.734 18/11/08,16:12:50,04,08,1, 11.9,1,1, -2.883, 10613.107, 126.555, 52545.764 18/11/08,16:12:50,05,08,1, 11.9,1,1, -2.883, 10613.113, 126.537, 52545.712 18/11/08,16:12:50,06,08,1, 11.9,1,1, -2.883, 10613.117, 126.515, 52545.680 18/11/08,16:12:50,07,08,1, 11.9,1,1, -2.883, 10613.102, 126.543, 52545.768 18/11/08,16:12:50,08,08,1, 11.9,1,1, -2.883, 10613.137, 126.585, 52545.758 18/11/08,16:12:50,09,08,1, 11.9,1,1, -2.883, 10613.118, 126.553, 52545.716 18/11/08,16:12:50,10,08,1, 11.9,1,1, -2.883, 10613.100, 126.556, 52545.723 18/11/08,16:12:50,11,08,1, 11.9,1,1, -2.883, 10613.117, 126.495, 52545.708 18/11/08,16:12:50,12,08,1, 11.9,1,1, -2.883, 10613.147, 126.518, 52545.832 18/11/08,16:12:50,13,08,1, 11.9,1,1, -2.883, 10613.119, 126.526, 52545.647 18/11/08,16:12:50,14,08,1, 11.9,1,1, -2.883, 10613.100, 126.545, 52545.674 18/11/08,16:12:50,15,08,1, 11.9,1,1, -2.883, 10613.087, 126.529, 52545.669 18/11/08,16:12:50,16,08,1, 11.9,1,1, -2.883, 10613.120, 126.585, 52545.782 18/11/08,16:12:50,17,08,1, 11.9,1,1, -2.883, 10613.115, 126.537, 52545.710 18/11/08,16:12:50,18,08,1, 11.9,1,1, -2.883, 10613.130, 126.541, 52545.743 18/11/08,16:12:50,19,08,1, 11.9,1,1, -2.883, 10613.114, 126.556, 52545.707 18/11/08,16:12:51,00,08,1, 11.9,1,1, -2.884, 10613.110, 126.556, 52545.707 18/11/08,16:12:51,01,08,1, 11.9,1,1, -2.884, 10613.113, 126.516, 52545.688 18/11/08,16:12:51,02,08,1, 11.9,1,1, -2.884, 10613.125, 126.553, 52545.749 18/11/08,16:12:51,03,08,1, 11.9,1,1, -2.884, 10613.110, 126.503, 52545.647 18/11/08,16:12:51,04,08,1, 11.9,1,1, -2.884, 10613.127, 126.542, 52545.726 18/11/08,16:12:51,05,08,1, 11.9,1,1, -2.884, 10613.112, 126.518, 52545.703 18/11/08,16:12:51,06,08,1, 11.9,1,1, -2.884, 10613.097, 126.506, 52545.674 18/11/08,16:12:51,07,08,1, 11.9,1,1, -2.884, 10613.114, 126.551, 52545.681 18/11/08,16:12:51,08,08,1, 11.9,1,1, -2.884, 10613.100, 126.559, 52545.743 18/11/08,16:12:51,09,08,1, 11.9,1,1, -2.884, 10613.104, 126.556, 52545.710 18/11/08,16:12:51,10,08,1, 11.9,1,1, -2.884, 10613.123, 126.539, 52545.635 18/11/08,16:12:51,11,08,1, 11.9,1,1, -2.884, 10613.092, 126.518, 52545.753 18/11/08,16:12:51,12,08,1, 11.9,1,1, -2.884, 10613.096, 126.525, 52545.675 18/11/08,16:12:51,13,08,1, 11.9,1,1, -2.884, 10613.142, 126.548, 52545.719 18/11/08,16:12:51,14,08,1, 11.9,1,1, -2.884, 10613.115, 126.525, 52545.666 18/11/08,16:12:51,15,08,1, 11.9,1,1, -2.884, 10613.142, 126.550, 52545.641 18/11/08,16:12:51,16,08,1, 11.9,1,1, -2.884, 10613.113, 126.506, 52545.620 18/11/08,16:12:51,17,08,1, 11.9,1,1, -2.884, 10613.109, 126.522, 52545.614 18/11/08,16:12:51,18,08,1, 11.9,1,1, -2.884, 10613.112, 126.501, 52545.622 18/11/08,16:12:51,19,08,1, 11.9,1,1, -2.884, 10613.142, 126.529, 52545.686 18/11/08,16:12:52,00,08,1, 11.8,1,1, -2.881, 10613.135, 126.529, 52545.686 18/11/08,16:12:52,01,08,1, 11.8,1,1, -2.881, 10613.140, 126.522, 52545.688 18/11/08,16:12:52,02,08,1, 11.8,1,1, -2.881, 10613.104, 126.517, 52545.667 18/11/08,16:12:52,03,08,1, 11.8,1,1, -2.881, 10613.126, 126.510, 52545.600 18/11/08,16:12:52,04,08,1, 11.8,1,1, -2.881, 10613.060, 126.509, 52545.707 18/11/08,16:12:52,05,08,1, 11.8,1,1, -2.881, 10613.111, 126.545, 52545.659 18/11/08,16:12:52,06,08,1, 11.8,1,1, -2.881, 10613.109, 126.542, 52545.734 18/11/08,16:12:52,07,08,1, 11.8,1,1, -2.881, 10613.117, 126.583, 52545.623 18/11/08,16:12:52,08,08,1, 11.8,1,1, -2.881, 10613.114, 126.523, 52545.627 18/11/08,16:12:52,09,08,1, 11.8,1,1, -2.881, 10613.103, 126.550, 52545.681 18/11/08,16:12:52,10,08,1, 11.8,1,1, -2.881, 10613.109, 126.585, 52545.638 18/11/08,16:12:52,11,08,1, 11.8,1,1, -2.881, 10613.127, 126.575, 52545.575 18/11/08,16:12:52,12,08,1, 11.8,1,1, -2.881, 10613.113, 126.556, 52545.653 18/11/08,16:12:52,13,08,1, 11.8,1,1, -2.881, 10613.103, 126.550, 52545.619 18/11/08,16:12:52,14,08,1, 11.8,1,1, -2.881, 10613.083, 126.529, 52545.674 18/11/08,16:12:52,15,08,1, 11.8,1,1, -2.881, 10613.152, 126.549, 52545.450 18/11/08,16:12:52,16,08,1, 11.8,1,1, -2.881, 10613.133, 126.503, 52545.616 18/11/08,16:12:52,17,08,1, 11.8,1,1, -2.881, 10613.096, 126.535, 52545.558 18/11/08,16:12:52,18,08,1, 11.8,1,1, -2.881, 10613.132, 126.503, 52545.461 18/11/08,16:12:52,19,08,1, 11.8,1,1, -2.881, 10613.145, 126.542, 52545.581 18/11/08,16:12:53,00,08,1, 11.9,1,1, -2.884, 10613.143, 126.542, 52545.581 18/11/08,16:12:53,01,08,1, 11.9,1,1, -2.884, 10613.132, 126.550, 52545.650 18/11/08,16:12:53,02,08,1, 11.9,1,1, -2.884, 10613.140, 126.536, 52545.624 18/11/08,16:12:53,03,08,1, 11.9,1,1, -2.884, 10613.115, 126.558, 52545.616 18/11/08,16:12:53,04,08,1, 11.9,1,1, -2.884, 10613.110, 126.508, 52545.544 18/11/08,16:12:53,05,08,1, 11.9,1,1, -2.884, 10613.080, 126.533, 52545.632 18/11/08,16:12:53,06,08,1, 11.9,1,1, -2.884, 10613.096, 126.574, 52545.694 18/11/08,16:12:53,07,08,1, 11.9,1,1, -2.884, 10613.092, 126.551, 52545.684 18/11/08,16:12:53,08,08,1, 11.9,1,1, -2.884, 10613.119, 126.534, 52545.616 18/11/08,16:12:53,09,08,1, 11.9,1,1, -2.884, 10613.088, 126.565, 52545.643 18/11/08,16:12:53,10,08,1, 11.9,1,1, -2.884, 10613.087, 126.553, 52545.692 18/11/08,16:12:53,11,08,1, 11.9,1,1, -2.884, 10613.106, 126.548, 52545.558 18/11/08,16:12:53,12,08,1, 11.9,1,1, -2.884, 10613.083, 126.559, 52545.577 18/11/08,16:12:53,13,08,1, 11.9,1,1, -2.884, 10613.071, 126.518, 52545.511 18/11/08,16:12:53,14,08,1, 11.9,1,1, -2.884, 10613.069, 126.564, 52545.566 18/11/08,16:12:53,15,08,1, 11.9,1,1, -2.884, 10613.084, 126.548, 52545.566 18/11/08,16:12:53,16,08,1, 11.9,1,1, -2.884, 10613.104, 126.546, 52545.638 18/11/08,16:12:53,17,08,1, 11.9,1,1, -2.884, 10613.067, 126.520, 52545.562 18/11/08,16:12:53,18,08,1, 11.9,1,1, -2.884, 10613.120, 126.571, 52545.662 18/11/08,16:12:53,19,08,1, 11.9,1,1, -2.884, 10613.094, 126.541, 52545.605 18/11/08,16:12:54,00,08,1, 11.9,1,1, -2.885, 10613.093, 126.541, 52545.605 18/11/08,16:12:54,01,08,1, 11.9,1,1, -2.885, 10613.098, 126.555, 52545.506 18/11/08,16:12:54,02,08,1, 11.9,1,1, -2.885, 10613.088, 126.552, 52545.644 18/11/08,16:12:54,03,08,1, 11.9,1,1, -2.885, 10613.095, 126.606, 52545.611 18/11/08,16:12:54,04,08,1, 11.9,1,1, -2.885, 10613.095, 126.587, 52545.603 18/11/08,16:12:54,05,08,1, 11.9,1,1, -2.885, 10613.086, 126.552, 52545.642 18/11/08,16:12:54,06,08,1, 11.9,1,1, -2.885, 10613.069, 126.598, 52545.582 18/11/08,16:12:54,07,08,1, 11.9,1,1, -2.885, 10613.055, 126.556, 52545.570 18/11/08,16:12:54,08,08,1, 11.9,1,1, -2.885, 10613.063, 126.559, 52545.608 18/11/08,16:12:54,09,08,1, 11.9,1,1, -2.885, 10613.080, 126.566, 52545.579 18/11/08,16:12:54,10,08,1, 11.9,1,1, -2.885, 10613.061, 126.536, 52545.482 18/11/08,16:12:54,11,08,1, 11.9,1,1, -2.885, 10613.070, 126.548, 52545.542 18/11/08,16:12:54,12,08,1, 11.9,1,1, -2.885, 10613.081, 126.596, 52545.540 18/11/08,16:12:54,13,08,1, 11.9,1,1, -2.885, 10613.055, 126.548, 52545.623 18/11/08,16:12:54,14,08,1, 11.9,1,1, -2.885, 10613.062, 126.564, 52545.569 18/11/08,16:12:54,15,08,1, 11.9,1,1, -2.885, 10613.058, 126.569, 52545.545 18/11/08,16:12:54,16,08,1, 11.9,1,1, -2.885, 10613.054, 126.577, 52545.624 18/11/08,16:12:54,17,08,1, 11.9,1,1, -2.885, 10613.062, 126.601, 52545.533 18/11/08,16:12:54,18,08,1, 11.9,1,1, -2.885, 10613.030, 126.582, 52545.557 18/11/08,16:12:54,19,08,1, 11.9,1,1, -2.885, 10613.046, 126.549, 52545.497 18/11/08,16:12:55,00,08,1, 11.8,1,1, -2.886, 10613.043, 126.549, 52545.497 18/11/08,16:12:55,01,08,1, 11.8,1,1, -2.886, 10613.038, 126.593, 52545.545 18/11/08,16:12:55,02,08,1, 11.8,1,1, -2.886, 10613.036, 126.570, 52545.668 18/11/08,16:12:55,03,08,1, 11.8,1,1, -2.886, 10613.067, 126.601, 52545.472 18/11/08,16:12:55,04,08,1, 11.8,1,1, -2.886, 10613.069, 126.556, 52545.404 18/11/08,16:12:55,05,08,1, 11.8,1,1, -2.886, 10613.062, 126.583, 52545.451 18/11/08,16:12:55,06,08,1, 11.8,1,1, -2.886, 10613.061, 126.603, 52545.549 18/11/08,16:12:55,07,08,1, 11.8,1,1, -2.886, 10613.066, 126.556, 52545.525 18/11/08,16:12:55,08,08,1, 11.8,1,1, -2.886, 10612.977, 126.587, 52545.485 18/11/08,16:12:55,09,08,1, 11.8,1,1, -2.886, 10613.053, 126.594, 52545.535 18/11/08,16:12:55,10,08,1, 11.8,1,1, -2.886, 10613.014, 126.574, 52545.502 18/11/08,16:12:55,11,08,1, 11.8,1,1, -2.886, 10613.030, 126.578, 52545.577 18/11/08,16:12:55,12,08,1, 11.8,1,1, -2.886, 10613.048, 126.623, 52545.555 18/11/08,16:12:55,13,08,1, 11.8,1,1, -2.886, 10613.036, 126.583, 52545.559 18/11/08,16:12:55,14,08,1, 11.8,1,1, -2.886, 10613.041, 126.601, 52545.496 18/11/08,16:12:55,15,08,1, 11.8,1,1, -2.886, 10613.008, 126.578, 52545.504 18/11/08,16:12:55,16,08,1, 11.8,1,1, -2.886, 10613.048, 126.569, 52545.571 18/11/08,16:12:55,17,08,1, 11.8,1,1, -2.886, 10613.034, 126.617, 52545.523 18/11/08,16:12:55,18,08,1, 11.8,1,1, -2.886, 10613.018, 126.604, 52545.433 18/11/08,16:12:55,19,08,1, 11.8,1,1, -2.886, 10613.003, 126.616, 52545.535 18/11/08,16:12:56,00,08,1, 11.8,1,1, -2.882, 10613.002, 126.616, 52545.535 18/11/08,16:12:56,01,08,1, 11.8,1,1, -2.882, 10613.024, 126.614, 52545.543 18/11/08,16:12:56,02,08,1, 11.8,1,1, -2.882, 10612.998, 126.597, 52545.505 18/11/08,16:12:56,03,08,1, 11.8,1,1, -2.882, 10613.036, 126.612, 52545.607 18/11/08,16:12:56,04,08,1, 11.8,1,1, -2.882, 10612.999, 126.598, 52545.580 18/11/08,16:12:56,05,08,1, 11.8,1,1, -2.882, 10613.031, 126.592, 52545.549 18/11/08,16:12:56,06,08,1, 11.8,1,1, -2.882, 10613.017, 126.610, 52545.576 18/11/08,16:12:56,07,08,1, 11.8,1,1, -2.882, 10613.029, 126.606, 52545.574 18/11/08,16:12:56,08,08,1, 11.8,1,1, -2.882, 10613.029, 126.616, 52545.508 18/11/08,16:12:56,09,08,1, 11.8,1,1, -2.882, 10613.007, 126.618, 52545.461 18/11/08,16:12:56,10,08,1, 11.8,1,1, -2.882, 10612.993, 126.603, 52545.562 18/11/08,16:12:56,11,08,1, 11.8,1,1, -2.882, 10613.016, 126.638, 52545.526 18/11/08,16:12:56,12,08,1, 11.8,1,1, -2.882, 10612.985, 126.640, 52545.506 18/11/08,16:12:56,13,08,1, 11.8,1,1, -2.882, 10613.002, 126.620, 52545.524 18/11/08,16:12:56,14,08,1, 11.8,1,1, -2.882, 10612.973, 126.590, 52545.398 18/11/08,16:12:56,15,08,1, 11.8,1,1, -2.882, 10613.023, 126.662, 52545.483 18/11/08,16:12:56,16,08,1, 11.8,1,1, -2.882, 10612.978, 126.648, 52545.461 18/11/08,16:12:56,17,08,1, 11.8,1,1, -2.882, 10612.969, 126.641, 52545.476 18/11/08,16:12:56,18,08,1, 11.8,1,1, -2.882, 10612.981, 126.634, 52545.535 18/11/08,16:12:56,19,08,1, 11.8,1,1, -2.882, 10613.017, 126.646, 52545.506 18/11/08,16:12:57,00,08,1, 11.9,1,1, -2.885, 10613.010, 126.646, 52545.506 18/11/08,16:12:57,01,08,1, 11.9,1,1, -2.885, 10613.006, 126.658, 52545.549 18/11/08,16:12:57,02,08,1, 11.9,1,1, -2.885, 10613.014, 126.644, 52545.482 18/11/08,16:12:57,03,08,1, 11.9,1,1, -2.885, 10612.991, 126.646, 52545.465 18/11/08,16:12:57,04,08,1, 11.9,1,1, -2.885, 10612.992, 126.661, 52545.522 18/11/08,16:12:57,05,08,1, 11.9,1,1, -2.885, 10612.977, 126.654, 52545.560 18/11/08,16:12:57,06,08,1, 11.9,1,1, -2.885, 10612.941, 126.660, 52545.531 18/11/08,16:12:57,07,08,1, 11.9,1,1, -2.885, 10613.000, 126.669, 52545.577 18/11/08,16:12:57,08,08,1, 11.9,1,1, -2.885, 10612.969, 126.686, 52545.455 18/11/08,16:12:57,09,08,1, 11.9,1,1, -2.885, 10612.981, 126.643, 52545.444 18/11/08,16:12:57,10,08,1, 11.9,1,1, -2.885, 10612.962, 126.660, 52545.504 18/11/08,16:12:57,11,08,1, 11.9,1,1, -2.885, 10612.971, 126.648, 52545.501 18/11/08,16:12:57,12,08,1, 11.9,1,1, -2.885, 10612.961, 126.673, 52545.479 18/11/08,16:12:57,13,08,1, 11.9,1,1, -2.885, 10612.953, 126.694, 52545.563 18/11/08,16:12:57,14,08,1, 11.9,1,1, -2.885, 10612.991, 126.732, 52545.518 18/11/08,16:12:57,15,08,1, 11.9,1,1, -2.885, 10612.974, 126.683, 52545.501 18/11/08,16:12:57,16,08,1, 11.9,1,1, -2.885, 10613.001, 126.684, 52545.534 18/11/08,16:12:57,17,08,1, 11.9,1,1, -2.885, 10612.975, 126.659, 52545.463 18/11/08,16:12:57,18,08,1, 11.9,1,1, -2.885, 10612.957, 126.737, 52545.521 18/11/08,16:12:57,19,08,1, 11.9,1,1, -2.885, 10612.980, 126.686, 52545.447 18/11/08,16:12:58,00,08,1, 11.9,1,1, -2.883, 10612.977, 126.686, 52545.447 18/11/08,16:12:58,01,08,1, 11.9,1,1, -2.883, 10612.981, 126.679, 52545.459 18/11/08,16:12:58,02,08,1, 11.9,1,1, -2.883, 10612.981, 126.692, 52545.517 18/11/08,16:12:58,03,08,1, 11.9,1,1, -2.883, 10612.967, 126.695, 52545.543 18/11/08,16:12:58,04,08,1, 11.9,1,1, -2.883, 10612.968, 126.689, 52545.465 18/11/08,16:12:58,05,08,1, 11.9,1,1, -2.883, 10612.952, 126.697, 52545.528 18/11/08,16:12:58,06,08,1, 11.9,1,1, -2.883, 10612.986, 126.710, 52545.520 18/11/08,16:12:58,07,08,1, 11.9,1,1, -2.883, 10612.953, 126.729, 52545.494 18/11/08,16:12:58,08,08,1, 11.9,1,1, -2.883, 10612.962, 126.737, 52545.371 18/11/08,16:12:58,09,08,1, 11.9,1,1, -2.883, 10612.927, 126.777, 52545.515 18/11/08,16:12:58,10,08,1, 11.9,1,1, -2.883, 10612.963, 126.731, 52545.476 18/11/08,16:12:58,11,08,1, 11.9,1,1, -2.883, 10612.970, 126.760, 52545.494 18/11/08,16:12:58,12,08,1, 11.9,1,1, -2.883, 10612.945, 126.733, 52545.506 18/11/08,16:12:58,13,08,1, 11.9,1,1, -2.883, 10612.970, 126.739, 52545.497 18/11/08,16:12:58,14,08,1, 11.9,1,1, -2.883, 10612.963, 126.730, 52545.479 18/11/08,16:12:58,15,08,1, 11.9,1,1, -2.883, 10612.954, 126.736, 52545.413 18/11/08,16:12:58,16,08,1, 11.9,1,1, -2.883, 10612.951, 126.750, 52545.514 18/11/08,16:12:58,17,08,1, 11.9,1,1, -2.883, 10612.964, 126.710, 52545.448 18/11/08,16:12:58,18,08,1, 11.9,1,1, -2.883, 10612.945, 126.774, 52545.553 18/11/08,16:12:58,19,08,1, 11.9,1,1, -2.883, 10612.944, 126.752, 52545.518 18/11/08,16:12:59,00,08,1, 11.8,1,1, -2.884, 10612.943, 126.752, 52545.518 18/11/08,16:12:59,01,08,1, 11.8,1,1, -2.884, 10612.931, 126.740, 52545.467 18/11/08,16:12:59,02,08,1, 11.8,1,1, -2.884, 10612.942, 126.723, 52545.444 18/11/08,16:12:59,03,08,1, 11.8,1,1, -2.884, 10612.911, 126.777, 52545.444 18/11/08,16:12:59,04,08,1, 11.8,1,1, -2.884, 10612.925, 126.756, 52545.497 18/11/08,16:12:59,05,08,1, 11.8,1,1, -2.884, 10612.906, 126.758, 52545.377 18/11/08,16:12:59,06,08,1, 11.8,1,1, -2.884, 10612.915, 126.773, 52545.523 18/11/08,16:12:59,07,08,1, 11.8,1,1, -2.884, 10612.932, 126.763, 52545.500 18/11/08,16:12:59,08,08,1, 11.8,1,1, -2.884, 10612.949, 126.756, 52545.425 18/11/08,16:12:59,09,08,1, 11.8,1,1, -2.884, 10612.957, 126.786, 52545.441 18/11/08,16:12:59,10,08,1, 11.8,1,1, -2.884, 10612.908, 126.813, 52545.443 18/11/08,16:12:59,11,08,1, 11.8,1,1, -2.884, 10612.950, 126.760, 52545.426 18/11/08,16:12:59,12,08,1, 11.8,1,1, -2.884, 10612.920, 126.743, 52545.438 18/11/08,16:12:59,13,08,1, 11.8,1,1, -2.884, 10612.957, 126.763, 52545.395 18/11/08,16:12:59,14,08,1, 11.8,1,1, -2.884, 10612.917, 126.756, 52545.476 18/11/08,16:12:59,15,08,1, 11.8,1,1, -2.884, 10612.936, 126.767, 52545.426 18/11/08,16:12:59,16,08,1, 11.8,1,1, -2.884, 10612.956, 126.788, 52545.481 18/11/08,16:12:59,17,08,1, 11.8,1,1, -2.884, 10612.945, 126.828, 52545.512 18/11/08,16:12:59,18,08,1, 11.8,1,1, -2.884, 10612.931, 126.796, 52545.420 18/11/08,16:12:59,19,08,1, 11.8,1,1, -2.884, 10612.958, 126.814, 52545.447 18/11/08,16:13:00,00,08,1, 11.9,1,1, -2.886, 10612.952, 126.814, 52545.447 18/11/08,16:13:00,01,08,1, 11.9,1,1, -2.886, 10612.943, 126.811, 52545.445 18/11/08,16:13:00,02,08,1, 11.9,1,1, -2.886, 10612.942, 126.796, 52545.460 18/11/08,16:13:00,03,08,1, 11.9,1,1, -2.886, 10612.915, 126.837, 52545.504 18/11/08,16:13:00,04,08,1, 11.9,1,1, -2.886, 10612.914, 126.806, 52545.453 18/11/08,16:13:00,05,08,1, 11.9,1,1, -2.886, 10612.935, 126.794, 52545.485 18/11/08,16:13:00,06,08,1, 11.9,1,1, -2.886, 10612.920, 126.800, 52545.553 18/11/08,16:13:00,07,08,1, 11.9,1,1, -2.886, 10612.938, 126.791, 52545.552 18/11/08,16:13:00,08,08,1, 11.9,1,1, -2.886, 10612.927, 126.802, 52545.463 18/11/08,16:13:00,09,08,1, 11.9,1,1, -2.886, 10612.917, 126.856, 52545.477 18/11/08,16:13:00,10,08,1, 11.9,1,1, -2.886, 10612.935, 126.824, 52545.510 18/11/08,16:13:00,11,08,1, 11.9,1,1, -2.886, 10612.928, 126.875, 52545.533 18/11/08,16:13:00,12,08,1, 11.9,1,1, -2.886, 10612.934, 126.799, 52545.453 18/11/08,16:13:00,13,08,1, 11.9,1,1, -2.886, 10612.975, 126.848, 52545.435 18/11/08,16:13:00,14,08,1, 11.9,1,1, -2.886, 10612.973, 126.810, 52545.446 18/11/08,16:13:00,15,08,1, 11.9,1,1, -2.886, 10612.956, 126.827, 52545.428 18/11/08,16:13:00,16,08,1, 11.9,1,1, -2.886, 10612.941, 126.878, 52545.533 18/11/08,16:13:00,17,08,1, 11.9,1,1, -2.886, 10612.934, 126.844, 52545.451 18/11/08,16:13:00,18,08,1, 11.9,1,1, -2.886, 10612.939, 126.856, 52545.483 18/11/08,16:13:00,19,08,1, 11.9,1,1, -2.886, 10612.945, 126.856, 52545.522 18/11/08,16:13:01,00,08,1, 11.8,1,1, -2.887, 10612.943, 126.856, 52545.522 18/11/08,16:13:01,01,08,1, 11.8,1,1, -2.887, 10612.930, 126.857, 52545.510 18/11/08,16:13:01,02,08,1, 11.8,1,1, -2.887, 10612.953, 126.872, 52545.555 18/11/08,16:13:01,03,08,1, 11.8,1,1, -2.887, 10612.942, 126.843, 52545.482 18/11/08,16:13:01,04,08,1, 11.8,1,1, -2.887, 10612.919, 126.863, 52545.441 18/11/08,16:13:01,05,08,1, 11.8,1,1, -2.887, 10612.919, 126.836, 52545.452 18/11/08,16:13:01,06,08,1, 11.8,1,1, -2.887, 10612.924, 126.888, 52545.475 18/11/08,16:13:01,07,08,1, 11.8,1,1, -2.887, 10612.939, 126.875, 52545.608 18/11/08,16:13:01,08,08,1, 11.8,1,1, -2.887, 10612.895, 126.867, 52545.675 18/11/08,16:13:01,09,08,1, 11.8,1,1, -2.887, 10612.906, 126.892, 52545.647 18/11/08,16:13:01,10,08,1, 11.8,1,1, -2.887, 10612.916, 126.875, 52545.677 18/11/08,16:13:01,11,08,1, 11.8,1,1, -2.887, 10612.938, 126.885, 52545.648 18/11/08,16:13:01,12,08,1, 11.8,1,1, -2.887, 10612.931, 126.872, 52545.621 18/11/08,16:13:01,13,08,1, 11.8,1,1, -2.887, 10612.909, 126.855, 52545.579 18/11/08,16:13:01,14,08,1, 11.8,1,1, -2.887, 10612.924, 126.873, 52545.458 18/11/08,16:13:01,15,08,1, 11.8,1,1, -2.887, 10612.933, 126.881, 52545.658 18/11/08,16:13:01,16,08,1, 11.8,1,1, -2.887, 10612.955, 126.904, 52545.552 18/11/08,16:13:01,17,08,1, 11.8,1,1, -2.887, 10612.937, 126.907, 52545.611 18/11/08,16:13:01,18,08,1, 11.8,1,1, -2.887, 10612.949, 126.907, 52545.587 18/11/08,16:13:01,19,08,1, 11.8,1,1, -2.887, 10612.890, 126.924, 52545.596 18/11/08,16:13:02,00,08,1, 11.9,1,1, -2.886, 10612.885, 126.924, 52545.596 18/11/08,16:13:02,01,08,1, 11.9,1,1, -2.886, 10612.924, 126.928, 52545.640 18/11/08,16:13:02,02,08,1, 11.9,1,1, -2.886, 10612.940, 126.935, 52545.581 18/11/08,16:13:02,03,08,1, 11.9,1,1, -2.886, 10612.923, 126.883, 52545.638 18/11/08,16:13:02,04,08,1, 11.9,1,1, -2.886, 10612.929, 126.918, 52545.575 18/11/08,16:13:02,05,08,1, 11.9,1,1, -2.886, 10612.919, 126.915, 52545.581 18/11/08,16:13:02,06,08,1, 11.9,1,1, -2.886, 10612.920, 126.952, 52545.600 18/11/08,16:13:02,07,08,1, 11.9,1,1, -2.886, 10612.909, 126.952, 52545.642 18/11/08,16:13:02,08,08,1, 11.9,1,1, -2.886, 10612.933, 126.903, 52545.432 18/11/08,16:13:02,09,08,1, 11.9,1,1, -2.886, 10612.950, 126.953, 52545.643 18/11/08,16:13:02,10,08,1, 11.9,1,1, -2.886, 10612.962, 126.935, 52545.640 18/11/08,16:13:02,11,08,1, 11.9,1,1, -2.886, 10612.895, 126.973, 52545.641 18/11/08,16:13:02,12,08,1, 11.9,1,1, -2.886, 10612.944, 126.946, 52545.651 18/11/08,16:13:02,13,08,1, 11.9,1,1, -2.886, 10612.924, 126.946, 52545.656 18/11/08,16:13:02,14,08,1, 11.9,1,1, -2.886, 10612.888, 126.944, 52545.709 18/11/08,16:13:02,15,08,1, 11.9,1,1, -2.886, 10612.911, 126.942, 52545.694 18/11/08,16:13:02,16,08,1, 11.9,1,1, -2.886, 10612.909, 126.953, 52545.607 18/11/08,16:13:02,17,08,1, 11.9,1,1, -2.886, 10612.913, 126.979, 52545.582 18/11/08,16:13:02,18,08,1, 11.9,1,1, -2.886, 10612.917, 126.972, 52545.550 18/11/08,16:13:02,19,08,1, 11.9,1,1, -2.886, 10612.894, 126.934, 52545.588 18/11/08,16:13:03,00,08,1, 11.9,1,1, -2.883, 10612.893, 126.934, 52545.588 18/11/08,16:13:03,01,08,1, 11.9,1,1, -2.883, 10612.917, 126.949, 52545.579 18/11/08,16:13:03,02,08,1, 11.9,1,1, -2.883, 10612.933, 126.945, 52545.629 18/11/08,16:13:03,03,08,1, 11.9,1,1, -2.883, 10612.951, 126.958, 52545.672 18/11/08,16:13:03,04,08,1, 11.9,1,1, -2.883, 10612.932, 126.962, 52545.554 18/11/08,16:13:03,05,08,1, 11.9,1,1, -2.883, 10612.929, 126.963, 52545.580 18/11/08,16:13:03,06,08,1, 11.9,1,1, -2.883, 10612.924, 126.969, 52545.570 18/11/08,16:13:03,07,08,1, 11.9,1,1, -2.883, 10612.915, 126.979, 52545.575 18/11/08,16:13:03,08,08,1, 11.9,1,1, -2.883, 10612.914, 126.994, 52545.676 18/11/08,16:13:03,09,08,1, 11.9,1,1, -2.883, 10612.922, 127.001, 52545.612 18/11/08,16:13:03,10,08,1, 11.9,1,1, -2.883, 10612.928, 127.009, 52545.675 18/11/08,16:13:03,11,08,1, 11.9,1,1, -2.883, 10612.926, 126.954, 52545.642 18/11/08,16:13:03,12,08,1, 11.9,1,1, -2.883, 10612.954, 126.966, 52545.569 18/11/08,16:13:03,13,08,1, 11.9,1,1, -2.883, 10612.904, 126.948, 52545.631 18/11/08,16:13:03,14,08,1, 11.9,1,1, -2.883, 10612.932, 126.992, 52545.570 18/11/08,16:13:03,15,08,1, 11.9,1,1, -2.883, 10612.933, 126.969, 52545.532 18/11/08,16:13:03,16,08,1, 11.9,1,1, -2.883, 10612.945, 126.928, 52545.501 18/11/08,16:13:03,17,08,1, 11.9,1,1, -2.883, 10612.924, 126.964, 52545.630 18/11/08,16:13:03,18,08,1, 11.9,1,1, -2.883, 10612.944, 126.989, 52545.565 18/11/08,16:13:03,19,08,1, 11.9,1,1, -2.883, 10612.918, 126.943, 52545.615 18/11/08,16:13:04,00,08,1, 11.9,1,1, -2.885, 10612.910, 126.943, 52545.615 18/11/08,16:13:04,01,08,1, 11.9,1,1, -2.885, 10612.907, 127.000, 52545.613 18/11/08,16:13:04,02,08,1, 11.9,1,1, -2.885, 10612.963, 127.020, 52545.641 18/11/08,16:13:04,03,08,1, 11.9,1,1, -2.885, 10612.919, 127.025, 52545.625 18/11/08,16:13:04,04,08,1, 11.9,1,1, -2.885, 10612.927, 126.998, 52545.659 18/11/08,16:13:04,05,08,1, 11.9,1,1, -2.885, 10612.933, 126.987, 52545.639 18/11/08,16:13:04,06,08,1, 11.9,1,1, -2.885, 10612.927, 127.030, 52545.573 18/11/08,16:13:04,07,08,1, 11.9,1,1, -2.885, 10612.920, 127.009, 52545.534 18/11/08,16:13:04,08,08,1, 11.9,1,1, -2.885, 10612.914, 127.000, 52545.542 18/11/08,16:13:04,09,08,1, 11.9,1,1, -2.885, 10612.912, 126.961, 52545.498 18/11/08,16:13:04,10,08,1, 11.9,1,1, -2.885, 10612.892, 126.969, 52545.419 18/11/08,16:13:04,11,08,1, 11.9,1,1, -2.885, 10612.928, 126.987, 52545.504 18/11/08,16:13:04,12,08,1, 11.9,1,1, -2.885, 10612.866, 127.023, 52545.569 18/11/08,16:13:04,13,08,1, 11.9,1,1, -2.885, 10612.926, 126.999, 52545.556 18/11/08,16:13:04,14,08,1, 11.9,1,1, -2.885, 10612.926, 126.989, 52545.585 18/11/08,16:13:04,15,08,1, 11.9,1,1, -2.885, 10612.932, 127.013, 52545.556 18/11/08,16:13:04,16,08,1, 11.9,1,1, -2.885, 10612.921, 127.013, 52545.645 18/11/08,16:13:04,17,08,1, 11.9,1,1, -2.885, 10612.923, 127.011, 52545.592 18/11/08,16:13:04,18,08,1, 11.9,1,1, -2.885, 10612.921, 127.010, 52545.563 18/11/08,16:13:04,19,08,1, 11.9,1,1, -2.885, 10612.953, 127.040, 52545.486 18/11/08,16:13:05,00,08,1, 11.8,1,1, -2.883, 10612.952, 127.040, 52545.486 18/11/08,16:13:05,01,08,1, 11.8,1,1, -2.883, 10612.940, 127.022, 52545.549 18/11/08,16:13:05,02,08,1, 11.8,1,1, -2.883, 10612.956, 127.022, 52545.514 18/11/08,16:13:05,03,08,1, 11.8,1,1, -2.883, 10612.915, 126.993, 52545.529 18/11/08,16:13:05,04,08,1, 11.8,1,1, -2.883, 10612.936, 127.027, 52545.562 18/11/08,16:13:05,05,08,1, 11.8,1,1, -2.883, 10612.928, 127.041, 52545.445 18/11/08,16:13:05,06,08,1, 11.8,1,1, -2.883, 10612.911, 127.016, 52545.473 18/11/08,16:13:05,07,08,1, 11.8,1,1, -2.883, 10612.921, 127.026, 52545.602 18/11/08,16:13:05,08,08,1, 11.8,1,1, -2.883, 10612.936, 127.034, 52545.530 18/11/08,16:13:05,09,08,1, 11.8,1,1, -2.883, 10612.921, 127.003, 52545.485 18/11/08,16:13:05,10,08,1, 11.8,1,1, -2.883, 10612.940, 127.030, 52545.491 18/11/08,16:13:05,11,08,1, 11.8,1,1, -2.883, 10612.917, 127.005, 52545.439 18/11/08,16:13:05,12,08,1, 11.8,1,1, -2.883, 10612.921, 127.022, 52545.486 18/11/08,16:13:05,13,08,1, 11.8,1,1, -2.883, 10612.915, 127.049, 52545.477 18/11/08,16:13:05,14,08,1, 11.8,1,1, -2.883, 10612.935, 127.019, 52545.451 18/11/08,16:13:05,15,08,1, 11.8,1,1, -2.883, 10612.908, 127.042, 52545.447 18/11/08,16:13:05,16,08,1, 11.8,1,1, -2.883, 10612.925, 127.088, 52545.481 18/11/08,16:13:05,17,08,1, 11.8,1,1, -2.883, 10612.924, 127.044, 52545.529 18/11/08,16:13:05,18,08,1, 11.8,1,1, -2.883, 10612.933, 127.058, 52545.543 18/11/08,16:13:05,19,08,1, 11.8,1,1, -2.883, 10612.940, 127.044, 52545.451 18/11/08,16:13:06,00,08,1, 11.8,1,1, -2.887, 10612.935, 127.044, 52545.451 18/11/08,16:13:06,01,08,1, 11.8,1,1, -2.887, 10612.915, 127.069, 52545.563 18/11/08,16:13:06,02,08,1, 11.8,1,1, -2.887, 10612.941, 127.050, 52545.491 18/11/08,16:13:06,03,08,1, 11.8,1,1, -2.887, 10612.946, 127.043, 52545.541 18/11/08,16:13:06,04,08,1, 11.8,1,1, -2.887, 10612.915, 127.054, 52545.435 18/11/08,16:13:06,05,08,1, 11.8,1,1, -2.887, 10612.950, 127.109, 52545.491 18/11/08,16:13:06,06,08,1, 11.8,1,1, -2.887, 10612.926, 127.055, 52545.409 18/11/08,16:13:06,07,08,1, 11.8,1,1, -2.887, 10612.949, 127.075, 52545.484 18/11/08,16:13:06,08,08,1, 11.8,1,1, -2.887, 10612.945, 127.080, 52545.461 18/11/08,16:13:06,09,08,1, 11.8,1,1, -2.887, 10612.926, 127.068, 52545.499 18/11/08,16:13:06,10,08,1, 11.8,1,1, -2.887, 10612.939, 127.063, 52545.371 18/11/08,16:13:06,11,08,1, 11.8,1,1, -2.887, 10612.941, 127.076, 52545.517 18/11/08,16:13:06,12,08,1, 11.8,1,1, -2.887, 10612.916, 127.046, 52545.342 18/11/08,16:13:06,13,08,1, 11.8,1,1, -2.887, 10612.943, 127.026, 52545.323 18/11/08,16:13:06,14,08,1, 11.8,1,1, -2.887, 10612.905, 127.057, 52545.455 18/11/08,16:13:06,15,08,1, 11.8,1,1, -2.887, 10612.953, 127.077, 52545.417 18/11/08,16:13:06,16,08,1, 11.8,1,1, -2.887, 10612.920, 127.065, 52545.489 18/11/08,16:13:06,17,08,1, 11.8,1,1, -2.887, 10612.965, 127.083, 52545.596 18/11/08,16:13:06,18,08,1, 11.8,1,1, -2.887, 10612.900, 127.059, 52545.414 18/11/08,16:13:06,19,08,1, 11.8,1,1, -2.887, 10612.906, 127.088, 52545.488 18/11/08,16:13:07,00,08,1, 11.8,1,1, -2.887, 10612.901, 127.088, 52545.488 18/11/08,16:13:07,01,08,1, 11.8,1,1, -2.887, 10612.936, 127.071, 52545.423 18/11/08,16:13:07,02,08,1, 11.8,1,1, -2.887, 10612.936, 127.110, 52545.494 18/11/08,16:13:07,03,08,1, 11.8,1,1, -2.887, 10612.937, 127.055, 52545.481 18/11/08,16:13:07,04,08,1, 11.8,1,1, -2.887, 10612.957, 127.080, 52545.443 18/11/08,16:13:07,05,08,1, 11.8,1,1, -2.887, 10612.958, 127.078, 52545.383 18/11/08,16:13:07,06,08,1, 11.8,1,1, -2.887, 10612.946, 127.116, 52545.437 18/11/08,16:13:07,07,08,1, 11.8,1,1, -2.887, 10612.945, 127.112, 52545.455 18/11/08,16:13:07,08,08,1, 11.8,1,1, -2.887, 10612.942, 127.085, 52545.444 18/11/08,16:13:07,09,08,1, 11.8,1,1, -2.887, 10612.916, 127.080, 52545.450 18/11/08,16:13:07,10,08,1, 11.8,1,1, -2.887, 10612.953, 127.135, 52545.462 18/11/08,16:13:07,11,08,1, 11.8,1,1, -2.887, 10612.936, 127.111, 52545.514 18/11/08,16:13:07,12,08,1, 11.8,1,1, -2.887, 10612.915, 127.087, 52545.500 18/11/08,16:13:07,13,08,1, 11.8,1,1, -2.887, 10612.950, 127.126, 52545.475 18/11/08,16:13:07,14,08,1, 11.8,1,1, -2.887, 10612.939, 127.076, 52545.510 18/11/08,16:13:07,15,08,1, 11.8,1,1, -2.887, 10612.943, 127.078, 52545.399 18/11/08,16:13:07,16,08,1, 11.8,1,1, -2.887, 10612.926, 127.086, 52545.351 18/11/08,16:13:07,17,08,1, 11.8,1,1, -2.887, 10612.967, 127.072, 52545.401 18/11/08,16:13:07,18,08,1, 11.8,1,1, -2.887, 10612.917, 127.087, 52545.482 18/11/08,16:13:07,19,08,1, 11.8,1,1, -2.887, 10612.924, 127.117, 52545.495 18/11/08,16:13:08,00,08,1, 11.9,1,1, -2.884, 10612.918, 127.117, 52545.495 18/11/08,16:13:08,01,08,1, 11.9,1,1, -2.884, 10612.949, 127.183, 52545.468 18/11/08,16:13:08,02,08,1, 11.9,1,1, -2.884, 10612.948, 127.129, 52545.424 18/11/08,16:13:08,03,08,1, 11.9,1,1, -2.884, 10612.943, 127.119, 52545.446 18/11/08,16:13:08,04,08,1, 11.9,1,1, -2.884, 10612.923, 127.158, 52545.411 18/11/08,16:13:08,05,08,1, 11.9,1,1, -2.884, 10612.952, 127.149, 52545.448 18/11/08,16:13:08,06,08,1, 11.9,1,1, -2.884, 10612.944, 127.110, 52545.452 18/11/08,16:13:08,07,08,1, 11.9,1,1, -2.884, 10612.952, 127.126, 52545.428 18/11/08,16:13:08,08,08,1, 11.9,1,1, -2.884, 10612.942, 127.094, 52545.426 18/11/08,16:13:08,09,08,1, 11.9,1,1, -2.884, 10612.952, 127.103, 52545.417 18/11/08,16:13:08,10,08,1, 11.9,1,1, -2.884, 10612.912, 127.103, 52545.409 18/11/08,16:13:08,11,08,1, 11.9,1,1, -2.884, 10612.934, 127.188, 52545.418 18/11/08,16:13:08,12,08,1, 11.9,1,1, -2.884, 10612.970, 127.150, 52545.459 18/11/08,16:13:08,13,08,1, 11.9,1,1, -2.884, 10612.933, 127.145, 52545.453 18/11/08,16:13:08,14,08,1, 11.9,1,1, -2.884, 10612.949, 127.105, 52545.438 18/11/08,16:13:08,15,08,1, 11.9,1,1, -2.884, 10612.932, 127.133, 52545.460 18/11/08,16:13:08,16,08,1, 11.9,1,1, -2.884, 10612.943, 127.175, 52545.544 18/11/08,16:13:08,17,08,1, 11.9,1,1, -2.884, 10612.954, 127.129, 52545.430 18/11/08,16:13:08,18,08,1, 11.9,1,1, -2.884, 10612.928, 127.114, 52545.473 18/11/08,16:13:08,19,08,1, 11.9,1,1, -2.884, 10612.942, 127.152, 52545.504 18/11/08,16:13:09,00,08,1, 11.9,1,1, -2.883, 10612.935, 127.152, 52545.504 18/11/08,16:13:09,01,08,1, 11.9,1,1, -2.883, 10612.985, 127.164, 52545.465 18/11/08,16:13:09,02,08,1, 11.9,1,1, -2.883, 10612.976, 127.172, 52545.429 18/11/08,16:13:09,03,08,1, 11.9,1,1, -2.883, 10612.950, 127.154, 52545.468 18/11/08,16:13:09,04,08,1, 11.9,1,1, -2.883, 10612.958, 127.150, 52545.450 18/11/08,16:13:09,05,08,1, 11.9,1,1, -2.883, 10612.961, 127.143, 52545.427 18/11/08,16:13:09,06,08,1, 11.9,1,1, -2.883, 10612.943, 127.187, 52545.458 18/11/08,16:13:09,07,08,1, 11.9,1,1, -2.883, 10612.948, 127.169, 52545.447 18/11/08,16:13:09,08,08,1, 11.9,1,1, -2.883, 10612.941, 127.180, 52545.464 18/11/08,16:13:09,09,08,1, 11.9,1,1, -2.883, 10612.949, 127.128, 52545.469 18/11/08,16:13:09,10,08,1, 11.9,1,1, -2.883, 10612.967, 127.118, 52545.383 18/11/08,16:13:09,11,08,1, 11.9,1,1, -2.883, 10612.974, 127.134, 52545.324 18/11/08,16:13:09,12,08,1, 11.9,1,1, -2.883, 10612.967, 127.186, 52545.474 18/11/08,16:13:09,13,08,1, 11.9,1,1, -2.883, 10612.941, 127.157, 52545.329 18/11/08,16:13:09,14,08,1, 11.9,1,1, -2.883, 10612.942, 127.183, 52545.329 18/11/08,16:13:09,15,08,1, 11.9,1,1, -2.883, 10612.927, 127.191, 52545.419 18/11/08,16:13:09,16,08,1, 11.9,1,1, -2.883, 10612.972, 127.216, 52545.428 18/11/08,16:13:09,17,08,1, 11.9,1,1, -2.883, 10612.953, 127.203, 52545.348 18/11/08,16:13:09,18,08,1, 11.9,1,1, -2.883, 10612.941, 127.171, 52545.421 18/11/08,16:13:09,19,08,1, 11.9,1,1, -2.883, 10612.954, 127.170, 52545.388 18/11/08,16:13:10,00,08,1, 11.9,1,1, -2.885, 10612.952, 127.170, 52545.388 18/11/08,16:13:10,01,08,1, 11.9,1,1, -2.885, 10612.942, 127.188, 52545.319 18/11/08,16:13:10,02,08,1, 11.9,1,1, -2.885, 10612.988, 127.209, 52545.320 18/11/08,16:13:10,03,08,1, 11.9,1,1, -2.885, 10612.974, 127.220, 52545.402 18/11/08,16:13:10,04,08,1, 11.9,1,1, -2.885, 10612.943, 127.205, 52545.318 18/11/08,16:13:10,05,08,1, 11.9,1,1, -2.885, 10612.926, 127.186, 52545.379 18/11/08,16:13:10,06,08,1, 11.9,1,1, -2.885, 10612.941, 127.229, 52545.431 18/11/08,16:13:10,07,08,1, 11.9,1,1, -2.885, 10612.939, 127.226, 52545.422 18/11/08,16:13:10,08,08,1, 11.9,1,1, -2.885, 10612.967, 127.235, 52545.324 18/11/08,16:13:10,09,08,1, 11.9,1,1, -2.885, 10612.960, 127.219, 52545.391 18/11/08,16:13:10,10,08,1, 11.9,1,1, -2.885, 10612.954, 127.227, 52545.416 18/11/08,16:13:10,11,08,1, 11.9,1,1, -2.885, 10612.964, 127.210, 52545.277 18/11/08,16:13:10,12,08,1, 11.9,1,1, -2.885, 10612.948, 127.244, 52545.405 18/11/08,16:13:10,13,08,1, 11.9,1,1, -2.885, 10612.971, 127.196, 52545.331 18/11/08,16:13:10,14,08,1, 11.9,1,1, -2.885, 10612.943, 127.222, 52545.373 18/11/08,16:13:10,15,08,1, 11.9,1,1, -2.885, 10612.960, 127.238, 52545.315 18/11/08,16:13:10,16,08,1, 11.9,1,1, -2.885, 10612.968, 127.262, 52545.366 18/11/08,16:13:10,17,08,1, 11.9,1,1, -2.885, 10612.945, 127.216, 52545.304 18/11/08,16:13:10,18,08,1, 11.9,1,1, -2.885, 10612.933, 127.255, 52545.434 18/11/08,16:13:10,19,08,1, 11.9,1,1, -2.885, 10612.937, 127.256, 52545.336 18/11/08,16:13:11,00,08,1, 11.8,1,1, -2.887, 10612.935, 127.256, 52545.336 18/11/08,16:13:11,01,08,1, 11.8,1,1, -2.887, 10612.971, 127.250, 52545.332 18/11/08,16:13:11,02,08,1, 11.8,1,1, -2.887, 10612.947, 127.247, 52545.286 18/11/08,16:13:11,03,08,1, 11.8,1,1, -2.887, 10612.974, 127.261, 52545.385 18/11/08,16:13:11,04,08,1, 11.8,1,1, -2.887, 10612.955, 127.239, 52545.399 18/11/08,16:13:11,05,08,1, 11.8,1,1, -2.887, 10612.997, 127.285, 52545.381 18/11/08,16:13:11,06,08,1, 11.8,1,1, -2.887, 10612.966, 127.283, 52545.379 18/11/08,16:13:11,07,08,1, 11.8,1,1, -2.887, 10612.995, 127.275, 52545.431 18/11/08,16:13:11,08,08,1, 11.8,1,1, -2.887, 10612.975, 127.230, 52545.355 18/11/08,16:13:11,09,08,1, 11.8,1,1, -2.887, 10612.939, 127.246, 52545.285 18/11/08,16:13:11,10,08,1, 11.8,1,1, -2.887, 10612.992, 127.289, 52545.399 18/11/08,16:13:11,11,08,1, 11.8,1,1, -2.887, 10612.985, 127.262, 52545.335 18/11/08,16:13:11,12,08,1, 11.8,1,1, -2.887, 10612.971, 127.319, 52545.373 18/11/08,16:13:11,13,08,1, 11.8,1,1, -2.887, 10612.938, 127.286, 52545.373 18/11/08,16:13:11,14,08,1, 11.8,1,1, -2.887, 10612.949, 127.284, 52545.289 18/11/08,16:13:11,15,08,1, 11.8,1,1, -2.887, 10612.953, 127.268, 52545.348 18/11/08,16:13:11,16,08,1, 11.8,1,1, -2.887, 10612.962, 127.280, 52545.166 18/11/08,16:13:11,17,08,1, 11.8,1,1, -2.887, 10612.973, 127.267, 52545.317 18/11/08,16:13:11,18,08,1, 11.8,1,1, -2.887, 10612.966, 127.252, 52545.332 18/11/08,16:13:11,19,08,1, 11.8,1,1, -2.887, 10612.958, 127.279, 52545.287 18/11/08,16:13:12,00,09,1, 11.9,1,1, -2.883, 10612.952, 127.279, 52545.287 18/11/08,16:13:12,01,09,1, 11.9,1,1, -2.883, 10612.959, 127.321, 52545.340 18/11/08,16:13:12,02,09,1, 11.9,1,1, -2.883, 10612.962, 127.309, 52545.398 18/11/08,16:13:12,03,09,1, 11.9,1,1, -2.883, 10612.981, 127.267, 52545.330 18/11/08,16:13:12,04,09,1, 11.9,1,1, -2.883, 10612.963, 127.339, 52545.328 18/11/08,16:13:12,05,09,1, 11.9,1,1, -2.883, 10612.983, 127.288, 52545.425 18/11/08,16:13:12,06,09,1, 11.9,1,1, -2.883, 10612.967, 127.283, 52545.376 18/11/08,16:13:12,07,09,1, 11.9,1,1, -2.883, 10612.963, 127.295, 52545.308 18/11/08,16:13:12,08,09,1, 11.9,1,1, -2.883, 10612.961, 127.318, 52545.299 18/11/08,16:13:12,09,09,1, 11.9,1,1, -2.883, 10612.945, 127.278, 52545.298 18/11/08,16:13:12,10,09,1, 11.9,1,1, -2.883, 10612.962, 127.288, 52545.313 18/11/08,16:13:12,11,09,1, 11.9,1,1, -2.883, 10612.967, 127.316, 52545.366 18/11/08,16:13:12,12,09,1, 11.9,1,1, -2.883, 10612.947, 127.328, 52545.325 18/11/08,16:13:12,13,09,1, 11.9,1,1, -2.883, 10612.944, 127.344, 52545.345 18/11/08,16:13:12,14,09,1, 11.9,1,1, -2.883, 10612.977, 127.347, 52545.372 18/11/08,16:13:12,15,09,1, 11.9,1,1, -2.883, 10612.970, 127.325, 52545.283 18/11/08,16:13:12,16,09,1, 11.9,1,1, -2.883, 10612.963, 127.345, 52545.392 18/11/08,16:13:12,17,09,1, 11.9,1,1, -2.883, 10612.967, 127.304, 52545.255 18/11/08,16:13:12,18,09,1, 11.9,1,1, -2.883, 10612.923, 127.330, 52545.382 18/11/08,16:13:12,19,09,1, 11.9,1,1, -2.883, 10612.952, 127.315, 52545.410 18/11/08,16:13:13,00,09,1, 11.9,1,1, -2.884, 10612.952, 127.315, 52545.410 18/11/08,16:13:13,01,09,1, 11.9,1,1, -2.884, 10612.973, 127.305, 52545.314 18/11/08,16:13:13,02,09,1, 11.9,1,1, -2.884, 10612.985, 127.348, 52545.295 18/11/08,16:13:13,03,09,1, 11.9,1,1, -2.884, 10612.987, 127.358, 52545.296 18/11/08,16:13:13,04,09,1, 11.9,1,1, -2.884, 10612.954, 127.330, 52545.240 18/11/08,16:13:13,05,09,1, 11.9,1,1, -2.884, 10612.963, 127.355, 52545.299 18/11/08,16:13:13,06,09,1, 11.9,1,1, -2.884, 10612.999, 127.384, 52545.272 18/11/08,16:13:13,07,09,1, 11.9,1,1, -2.884, 10612.942, 127.377, 52545.461 18/11/08,16:13:13,08,09,1, 11.9,1,1, -2.884, 10612.999, 127.400, 52545.314 18/11/08,16:13:13,09,09,1, 11.9,1,1, -2.884, 10612.971, 127.379, 52545.223 18/11/08,16:13:13,10,09,1, 11.9,1,1, -2.884, 10612.970, 127.371, 52545.339 18/11/08,16:13:13,11,09,1, 11.9,1,1, -2.884, 10612.970, 127.329, 52545.166 18/11/08,16:13:13,12,09,1, 11.9,1,1, -2.884, 10612.951, 127.339, 52545.330 18/11/08,16:13:13,13,09,1, 11.9,1,1, -2.884, 10612.959, 127.376, 52545.412 18/11/08,16:13:13,14,09,1, 11.9,1,1, -2.884, 10612.936, 127.393, 52545.277 18/11/08,16:13:13,15,09,1, 11.9,1,1, -2.884, 10612.956, 127.407, 52545.233 18/11/08,16:13:13,16,09,1, 11.9,1,1, -2.884, 10612.955, 127.396, 52545.189 18/11/08,16:13:13,17,09,1, 11.9,1,1, -2.884, 10612.954, 127.410, 52545.226 18/11/08,16:13:13,18,09,1, 11.9,1,1, -2.884, 10612.941, 127.402, 52545.277 18/11/08,16:13:13,19,09,1, 11.9,1,1, -2.884, 10612.966, 127.396, 52545.213 18/11/08,16:13:14,00,09,1, 11.9,1,1, -2.884, 10612.960, 127.396, 52545.213 18/11/08,16:13:14,01,09,1, 11.9,1,1, -2.884, 10612.952, 127.382, 52545.275 18/11/08,16:13:14,02,09,1, 11.9,1,1, -2.884, 10612.954, 127.399, 52545.239 18/11/08,16:13:14,03,09,1, 11.9,1,1, -2.884, 10612.945, 127.357, 52545.268 18/11/08,16:13:14,04,09,1, 11.9,1,1, -2.884, 10612.952, 127.379, 52545.319 18/11/08,16:13:14,05,09,1, 11.9,1,1, -2.884, 10612.975, 127.396, 52545.181 18/11/08,16:13:14,06,09,1, 11.9,1,1, -2.884, 10612.963, 127.391, 52545.239 18/11/08,16:13:14,07,09,1, 11.9,1,1, -2.884, 10612.967, 127.393, 52545.244 18/11/08,16:13:14,08,09,1, 11.9,1,1, -2.884, 10612.978, 127.379, 52545.188 18/11/08,16:13:14,09,09,1, 11.9,1,1, -2.884, 10612.974, 127.383, 52545.199 18/11/08,16:13:14,10,09,1, 11.9,1,1, -2.884, 10612.953, 127.344, 52545.282 18/11/08,16:13:14,11,09,1, 11.9,1,1, -2.884, 10612.972, 127.391, 52545.282 18/11/08,16:13:14,12,09,1, 11.9,1,1, -2.884, 10612.989, 127.400, 52545.290 18/11/08,16:13:14,13,09,1, 11.9,1,1, -2.884, 10612.977, 127.376, 52545.168 18/11/08,16:13:14,14,09,1, 11.9,1,1, -2.884, 10612.982, 127.403, 52545.247 18/11/08,16:13:14,15,09,1, 11.9,1,1, -2.884, 10612.984, 127.405, 52545.159 18/11/08,16:13:14,16,09,1, 11.9,1,1, -2.884, 10612.990, 127.404, 52545.305 18/11/08,16:13:14,17,09,1, 11.9,1,1, -2.884, 10612.967, 127.417, 52545.206 18/11/08,16:13:14,18,09,1, 11.9,1,1, -2.884, 10612.994, 127.429, 52545.178 18/11/08,16:13:14,19,09,1, 11.9,1,1, -2.884, 10612.987, 127.386, 52545.198 18/11/08,16:13:15,00,09,1, 11.9,1,1, -2.883, 10612.985, 127.386, 52545.198 18/11/08,16:13:15,01,09,1, 11.9,1,1, -2.883, 10612.966, 127.433, 52545.220 18/11/08,16:13:15,02,09,1, 11.9,1,1, -2.883, 10612.973, 127.408, 52545.285 18/11/08,16:13:15,03,09,1, 11.9,1,1, -2.883, 10612.992, 127.414, 52545.306 18/11/08,16:13:15,04,09,1, 11.9,1,1, -2.883, 10612.986, 127.471, 52545.298 18/11/08,16:13:15,05,09,1, 11.9,1,1, -2.883, 10612.993, 127.423, 52545.261 18/11/08,16:13:15,06,09,1, 11.9,1,1, -2.883, 10612.979, 127.440, 52545.364 18/11/08,16:13:15,07,09,1, 11.9,1,1, -2.883, 10612.985, 127.415, 52545.323 18/11/08,16:13:15,08,09,1, 11.9,1,1, -2.883, 10613.000, 127.440, 52545.351 18/11/08,16:13:15,09,09,1, 11.9,1,1, -2.883, 10612.974, 127.381, 52545.213 18/11/08,16:13:15,10,09,1, 11.9,1,1, -2.883, 10612.999, 127.429, 52545.170 18/11/08,16:13:15,11,09,1, 11.9,1,1, -2.883, 10612.969, 127.419, 52545.249 18/11/08,16:13:15,12,09,1, 11.9,1,1, -2.883, 10612.987, 127.430, 52545.235 18/11/08,16:13:15,13,09,1, 11.9,1,1, -2.883, 10612.985, 127.460, 52545.448 18/11/08,16:13:15,14,09,1, 11.9,1,1, -2.883, 10613.028, 127.427, 52545.158 18/11/08,16:13:15,15,09,1, 11.9,1,1, -2.883, 10612.994, 127.451, 52545.228 18/11/08,16:13:15,16,09,1, 11.9,1,1, -2.883, 10613.011, 127.403, 52545.246 18/11/08,16:13:15,17,09,1, 11.9,1,1, -2.883, 10612.991, 127.436, 52545.188 18/11/08,16:13:15,18,09,1, 11.9,1,1, -2.883, 10612.997, 127.393, 52545.131 18/11/08,16:13:15,19,09,1, 11.9,1,1, -2.883, 10613.020, 127.414, 52545.187 18/11/08,16:13:16,00,09,1, 11.8,1,1, -2.887, 10613.018, 127.414, 52545.187 18/11/08,16:13:16,01,09,1, 11.8,1,1, -2.887, 10612.995, 127.439, 52545.185 18/11/08,16:13:16,02,09,1, 11.8,1,1, -2.887, 10613.029, 127.446, 52545.178 18/11/08,16:13:16,03,09,1, 11.8,1,1, -2.887, 10613.012, 127.442, 52545.222 18/11/08,16:13:16,04,09,1, 11.8,1,1, -2.887, 10612.997, 127.411, 52545.169 18/11/08,16:13:16,05,09,1, 11.8,1,1, -2.887, 10612.983, 127.395, 52545.179 18/11/08,16:13:16,06,09,1, 11.8,1,1, -2.887, 10613.018, 127.426, 52545.260 18/11/08,16:13:16,07,09,1, 11.8,1,1, -2.887, 10612.979, 127.400, 52545.170 18/11/08,16:13:16,08,09,1, 11.8,1,1, -2.887, 10613.003, 127.455, 52545.269 18/11/08,16:13:16,09,09,1, 11.8,1,1, -2.887, 10612.998, 127.443, 52545.282 18/11/08,16:13:16,10,09,1, 11.8,1,1, -2.887, 10613.012, 127.416, 52545.241 18/11/08,16:13:16,11,09,1, 11.8,1,1, -2.887, 10613.021, 127.431, 52545.187 18/11/08,16:13:16,12,09,1, 11.8,1,1, -2.887, 10613.020, 127.428, 52545.250 18/11/08,16:13:16,13,09,1, 11.8,1,1, -2.887, 10613.010, 127.448, 52545.255 18/11/08,16:13:16,14,09,1, 11.8,1,1, -2.887, 10613.014, 127.461, 52545.142 18/11/08,16:13:16,15,09,1, 11.8,1,1, -2.887, 10613.001, 127.429, 52545.159 18/11/08,16:13:16,16,09,1, 11.8,1,1, -2.887, 10613.007, 127.434, 52545.232 18/11/08,16:13:16,17,09,1, 11.8,1,1, -2.887, 10613.019, 127.416, 52545.201 18/11/08,16:13:16,18,09,1, 11.8,1,1, -2.887, 10613.042, 127.461, 52545.225 18/11/08,16:13:16,19,09,1, 11.8,1,1, -2.887, 10613.041, 127.448, 52545.228 18/11/08,16:13:17,00,09,1, 11.9,1,1, -2.887, 10613.035, 127.448, 52545.228 18/11/08,16:13:17,01,09,1, 11.9,1,1, -2.887, 10613.032, 127.448, 52545.161 18/11/08,16:13:17,02,09,1, 11.9,1,1, -2.887, 10613.024, 127.404, 52545.137 18/11/08,16:13:17,03,09,1, 11.9,1,1, -2.887, 10613.005, 127.454, 52545.218 18/11/08,16:13:17,04,09,1, 11.9,1,1, -2.887, 10613.026, 127.434, 52545.244 18/11/08,16:13:17,05,09,1, 11.9,1,1, -2.887, 10613.024, 127.433, 52545.228 18/11/08,16:13:17,06,09,1, 11.9,1,1, -2.887, 10613.029, 127.444, 52545.148 18/11/08,16:13:17,07,09,1, 11.9,1,1, -2.887, 10613.009, 127.392, 52545.216 18/11/08,16:13:17,08,09,1, 11.9,1,1, -2.887, 10613.005, 127.418, 52545.167 18/11/08,16:13:17,09,09,1, 11.9,1,1, -2.887, 10613.009, 127.432, 52545.147 18/11/08,16:13:17,10,09,1, 11.9,1,1, -2.887, 10613.023, 127.419, 52545.208 18/11/08,16:13:17,11,09,1, 11.9,1,1, -2.887, 10613.033, 127.417, 52545.087 18/11/08,16:13:17,12,09,1, 11.9,1,1, -2.887, 10613.021, 127.427, 52545.148 18/11/08,16:13:17,13,09,1, 11.9,1,1, -2.887, 10613.020, 127.431, 52545.145 18/11/08,16:13:17,14,09,1, 11.9,1,1, -2.887, 10613.045, 127.457, 52545.119 18/11/08,16:13:17,15,09,1, 11.9,1,1, -2.887, 10613.024, 127.445, 52545.098 18/11/08,16:13:17,16,09,1, 11.9,1,1, -2.887, 10613.019, 127.426, 52545.159 18/11/08,16:13:17,17,09,1, 11.9,1,1, -2.887, 10613.036, 127.455, 52545.151 18/11/08,16:13:17,18,09,1, 11.9,1,1, -2.887, 10613.033, 127.430, 52545.121 18/11/08,16:13:17,19,09,1, 11.9,1,1, -2.887, 10613.027, 127.419, 52545.137 18/11/08,16:13:18,00,09,1, 11.9,1,1, -2.887, 10613.027, 127.419, 52545.137 18/11/08,16:13:18,01,09,1, 11.9,1,1, -2.887, 10612.983, 127.407, 52545.159 18/11/08,16:13:18,02,09,1, 11.9,1,1, -2.887, 10613.045, 127.425, 52545.062 18/11/08,16:13:18,03,09,1, 11.9,1,1, -2.887, 10612.998, 127.428, 52545.183 18/11/08,16:13:18,04,09,1, 11.9,1,1, -2.887, 10613.030, 127.434, 52545.158 18/11/08,16:13:18,05,09,1, 11.9,1,1, -2.887, 10613.027, 127.443, 52545.176 18/11/08,16:13:18,06,09,1, 11.9,1,1, -2.887, 10613.014, 127.448, 52545.159 18/11/08,16:13:18,07,09,1, 11.9,1,1, -2.887, 10613.023, 127.428, 52545.145 18/11/08,16:13:18,08,09,1, 11.9,1,1, -2.887, 10613.045, 127.416, 52545.121 18/11/08,16:13:18,09,09,1, 11.9,1,1, -2.887, 10613.033, 127.420, 52545.121 18/11/08,16:13:18,10,09,1, 11.9,1,1, -2.887, 10613.012, 127.426, 52545.063 18/11/08,16:13:18,11,09,1, 11.9,1,1, -2.887, 10613.024, 127.435, 52545.098 18/11/08,16:13:18,12,09,1, 11.9,1,1, -2.887, 10613.019, 127.410, 52545.087 18/11/08,16:13:18,13,09,1, 11.9,1,1, -2.887, 10612.996, 127.443, 52545.148 18/11/08,16:13:18,14,09,1, 11.9,1,1, -2.887, 10613.038, 127.413, 52545.065 18/11/08,16:13:18,15,09,1, 11.9,1,1, -2.887, 10613.026, 127.459, 52545.195 18/11/08,16:13:18,16,09,1, 11.9,1,1, -2.887, 10613.035, 127.463, 52545.162 18/11/08,16:13:18,17,09,1, 11.9,1,1, -2.887, 10613.022, 127.431, 52545.135 18/11/08,16:13:18,18,09,1, 11.9,1,1, -2.887, 10613.024, 127.418, 52545.043 18/11/08,16:13:18,19,09,1, 11.9,1,1, -2.887, 10613.042, 127.449, 52545.127 18/11/08,16:13:19,00,09,1, 11.9,1,1, -2.883, 10613.035, 127.449, 52545.127 18/11/08,16:13:19,01,09,1, 11.9,1,1, -2.883, 10613.065, 127.449, 52545.084 18/11/08,16:13:19,02,09,1, 11.9,1,1, -2.883, 10613.013, 127.436, 52545.097 18/11/08,16:13:19,03,09,1, 11.9,1,1, -2.883, 10613.023, 127.374, 52545.032 18/11/08,16:13:19,04,09,1, 11.9,1,1, -2.883, 10613.024, 127.415, 52545.147 18/11/08,16:13:19,05,09,1, 11.9,1,1, -2.883, 10613.024, 127.412, 52545.096 18/11/08,16:13:19,06,09,1, 11.9,1,1, -2.883, 10613.040, 127.444, 52545.127 18/11/08,16:13:19,07,09,1, 11.9,1,1, -2.883, 10613.030, 127.420, 52545.078 18/11/08,16:13:19,08,09,1, 11.9,1,1, -2.883, 10613.009, 127.411, 52545.028 18/11/08,16:13:19,09,09,1, 11.9,1,1, -2.883, 10613.023, 127.422, 52545.123 18/11/08,16:13:19,10,09,1, 11.9,1,1, -2.883, 10613.044, 127.376, 52545.074 18/11/08,16:13:19,11,09,1, 11.9,1,1, -2.883, 10613.052, 127.385, 52545.037 18/11/08,16:13:19,12,09,1, 11.9,1,1, -2.883, 10613.016, 127.439, 52545.081 18/11/08,16:13:19,13,09,1, 11.9,1,1, -2.883, 10613.020, 127.404, 52545.034 18/11/08,16:13:19,14,09,1, 11.9,1,1, -2.883, 10613.033, 127.413, 52545.084 18/11/08,16:13:19,15,09,1, 11.9,1,1, -2.883, 10613.043, 127.390, 52545.086 18/11/08,16:13:19,16,09,1, 11.9,1,1, -2.883, 10613.020, 127.360, 52545.044 18/11/08,16:13:19,17,09,1, 11.9,1,1, -2.883, 10613.064, 127.386, 52545.063 18/11/08,16:13:19,18,09,1, 11.9,1,1, -2.883, 10613.050, 127.393, 52545.040 18/11/08,16:13:19,19,09,1, 11.9,1,1, -2.883, 10613.027, 127.386, 52545.068 18/11/08,16:13:20,00,09,1, 11.9,1,1, -2.884, 10613.027, 127.386, 52545.068 18/11/08,16:13:20,01,09,1, 11.9,1,1, -2.884, 10613.054, 127.344, 52545.014 18/11/08,16:13:20,02,09,1, 11.9,1,1, -2.884, 10613.049, 127.394, 52545.080 18/11/08,16:13:20,03,09,1, 11.9,1,1, -2.884, 10613.030, 127.389, 52544.966 18/11/08,16:13:20,04,09,1, 11.9,1,1, -2.884, 10613.057, 127.391, 52544.990 18/11/08,16:13:20,05,09,1, 11.9,1,1, -2.884, 10613.086, 127.358, 52545.024 18/11/08,16:13:20,06,09,1, 11.9,1,1, -2.884, 10613.038, 127.391, 52545.106 18/11/08,16:13:20,07,09,1, 11.9,1,1, -2.884, 10613.057, 127.385, 52544.982 18/11/08,16:13:20,08,09,1, 11.9,1,1, -2.884, 10613.071, 127.390, 52545.022 18/11/08,16:13:20,09,09,1, 11.9,1,1, -2.884, 10613.053, 127.367, 52545.013 18/11/08,16:13:20,10,09,1, 11.9,1,1, -2.884, 10613.032, 127.384, 52545.011 18/11/08,16:13:20,11,09,1, 11.9,1,1, -2.884, 10613.023, 127.399, 52544.999 18/11/08,16:13:20,12,09,1, 11.9,1,1, -2.884, 10613.044, 127.363, 52544.975 18/11/08,16:13:20,13,09,1, 11.9,1,1, -2.884, 10613.032, 127.369, 52545.012 18/11/08,16:13:20,14,09,1, 11.9,1,1, -2.884, 10613.031, 127.366, 52545.042 18/11/08,16:13:20,15,09,1, 11.9,1,1, -2.884, 10613.022, 127.373, 52545.059 18/11/08,16:13:20,16,09,1, 11.9,1,1, -2.884, 10613.035, 127.353, 52545.032 18/11/08,16:13:20,17,09,1, 11.9,1,1, -2.884, 10613.058, 127.380, 52545.108 18/11/08,16:13:20,18,09,1, 11.9,1,1, -2.884, 10613.045, 127.340, 52545.023 18/11/08,16:13:20,19,09,1, 11.9,1,1, -2.884, 10613.025, 127.354, 52545.088 18/11/08,16:13:21,00,09,1, 11.8,1,1, -2.882, 10613.018, 127.354, 52545.088 18/11/08,16:13:21,01,09,1, 11.8,1,1, -2.882, 10613.021, 127.352, 52545.029 18/11/08,16:13:21,02,09,1, 11.8,1,1, -2.882, 10613.038, 127.349, 52545.042 18/11/08,16:13:21,03,09,1, 11.8,1,1, -2.882, 10613.045, 127.358, 52545.026 18/11/08,16:13:21,04,09,1, 11.8,1,1, -2.882, 10613.004, 127.327, 52544.995 18/11/08,16:13:21,05,09,1, 11.8,1,1, -2.882, 10613.027, 127.354, 52545.036 18/11/08,16:13:21,06,09,1, 11.8,1,1, -2.882, 10613.051, 127.367, 52545.049 18/11/08,16:13:21,07,09,1, 11.8,1,1, -2.882, 10613.058, 127.358, 52545.051 18/11/08,16:13:21,08,09,1, 11.8,1,1, -2.882, 10613.037, 127.353, 52545.036 18/11/08,16:13:21,09,09,1, 11.8,1,1, -2.882, 10613.048, 127.348, 52545.177 18/11/08,16:13:21,10,09,1, 11.8,1,1, -2.882, 10613.036, 127.338, 52544.943 18/11/08,16:13:21,11,09,1, 11.8,1,1, -2.882, 10613.051, 127.360, 52545.043 18/11/08,16:13:21,12,09,1, 11.8,1,1, -2.882, 10613.053, 127.381, 52544.994 18/11/08,16:13:21,13,09,1, 11.8,1,1, -2.882, 10613.044, 127.383, 52544.971 18/11/08,16:13:21,14,09,1, 11.8,1,1, -2.882, 10613.046, 127.357, 52544.966 18/11/08,16:13:21,15,09,1, 11.8,1,1, -2.882, 10613.036, 127.327, 52544.957 18/11/08,16:13:21,16,09,1, 11.8,1,1, -2.882, 10613.061, 127.358, 52544.994 18/11/08,16:13:21,17,09,1, 11.8,1,1, -2.882, 10613.042, 127.365, 52545.010 18/11/08,16:13:21,18,09,1, 11.8,1,1, -2.882, 10613.048, 127.342, 52545.022 18/11/08,16:13:21,19,09,1, 11.8,1,1, -2.882, 10613.047, 127.379, 52544.979 18/11/08,16:13:22,00,09,1, 11.9,1,1, -2.884, 10613.043, 127.379, 52544.979 18/11/08,16:13:22,01,09,1, 11.9,1,1, -2.884, 10613.086, 127.330, 52544.917 18/11/08,16:13:22,02,09,1, 11.9,1,1, -2.884, 10613.040, 127.306, 52544.903 18/11/08,16:13:22,03,09,1, 11.9,1,1, -2.884, 10613.057, 127.338, 52544.955 18/11/08,16:13:22,04,09,1, 11.9,1,1, -2.884, 10613.039, 127.331, 52544.952 18/11/08,16:13:22,05,09,1, 11.9,1,1, -2.884, 10613.051, 127.340, 52545.003 18/11/08,16:13:22,06,09,1, 11.9,1,1, -2.884, 10613.058, 127.309, 52545.001 18/11/08,16:13:22,07,09,1, 11.9,1,1, -2.884, 10613.058, 127.374, 52544.960 18/11/08,16:13:22,08,09,1, 11.9,1,1, -2.884, 10613.060, 127.323, 52545.018 18/11/08,16:13:22,09,09,1, 11.9,1,1, -2.884, 10613.041, 127.303, 52544.930 18/11/08,16:13:22,10,09,1, 11.9,1,1, -2.884, 10613.063, 127.324, 52544.976 18/11/08,16:13:22,11,09,1, 11.9,1,1, -2.884, 10613.049, 127.310, 52544.996 18/11/08,16:13:22,12,09,1, 11.9,1,1, -2.884, 10613.054, 127.303, 52544.931 18/11/08,16:13:22,13,09,1, 11.9,1,1, -2.884, 10613.039, 127.346, 52544.959 18/11/08,16:13:22,14,09,1, 11.9,1,1, -2.884, 10613.040, 127.319, 52544.950 18/11/08,16:13:22,15,09,1, 11.9,1,1, -2.884, 10613.058, 127.341, 52544.966 18/11/08,16:13:22,16,09,1, 11.9,1,1, -2.884, 10613.059, 127.332, 52545.023 18/11/08,16:13:22,17,09,1, 11.9,1,1, -2.884, 10613.041, 127.322, 52544.911 18/11/08,16:13:22,18,09,1, 11.9,1,1, -2.884, 10613.059, 127.315, 52544.962 18/11/08,16:13:22,19,09,1, 11.9,1,1, -2.884, 10613.031, 127.289, 52544.928 18/11/08,16:13:23,00,09,1, 11.9,1,1, -2.886, 10613.027, 127.289, 52544.928 18/11/08,16:13:23,01,09,1, 11.9,1,1, -2.886, 10613.043, 127.294, 52545.004 18/11/08,16:13:23,02,09,1, 11.9,1,1, -2.886, 10613.040, 127.313, 52545.044 18/11/08,16:13:23,03,09,1, 11.9,1,1, -2.886, 10613.015, 127.320, 52544.978 18/11/08,16:13:23,04,09,1, 11.9,1,1, -2.886, 10613.056, 127.320, 52544.975 18/11/08,16:13:23,05,09,1, 11.9,1,1, -2.886, 10613.023, 127.295, 52544.982 18/11/08,16:13:23,06,09,1, 11.9,1,1, -2.886, 10613.055, 127.306, 52545.034 18/11/08,16:13:23,07,09,1, 11.9,1,1, -2.886, 10613.040, 127.312, 52544.981 18/11/08,16:13:23,08,09,1, 11.9,1,1, -2.886, 10613.054, 127.296, 52544.914 18/11/08,16:13:23,09,09,1, 11.9,1,1, -2.886, 10613.044, 127.307, 52544.924 18/11/08,16:13:23,10,09,1, 11.9,1,1, -2.886, 10613.068, 127.311, 52544.952 18/11/08,16:13:23,11,09,1, 11.9,1,1, -2.886, 10613.070, 127.288, 52544.891 18/11/08,16:13:23,12,09,1, 11.9,1,1, -2.886, 10613.042, 127.290, 52544.955 18/11/08,16:13:23,13,09,1, 11.9,1,1, -2.886, 10613.064, 127.290, 52545.003 18/11/08,16:13:23,14,09,1, 11.9,1,1, -2.886, 10613.043, 127.283, 52544.920 18/11/08,16:13:23,15,09,1, 11.9,1,1, -2.886, 10613.045, 127.251, 52544.957 18/11/08,16:13:23,16,09,1, 11.9,1,1, -2.886, 10613.047, 127.269, 52544.861 18/11/08,16:13:23,17,09,1, 11.9,1,1, -2.886, 10613.054, 127.259, 52544.945 18/11/08,16:13:23,18,09,1, 11.9,1,1, -2.886, 10613.045, 127.300, 52544.884 18/11/08,16:13:23,19,09,1, 11.9,1,1, -2.886, 10613.046, 127.263, 52544.898 18/11/08,16:13:24,00,09,1, 11.9,1,1, -2.885, 10613.043, 127.263, 52544.898 18/11/08,16:13:24,01,09,1, 11.9,1,1, -2.885, 10613.040, 127.274, 52544.986 18/11/08,16:13:24,02,09,1, 11.9,1,1, -2.885, 10613.086, 127.278, 52544.791 18/11/08,16:13:24,03,09,1, 11.9,1,1, -2.885, 10613.039, 127.311, 52545.043 18/11/08,16:13:24,04,09,1, 11.9,1,1, -2.885, 10613.045, 127.300, 52544.963 18/11/08,16:13:24,05,09,1, 11.9,1,1, -2.885, 10613.052, 127.265, 52544.964 18/11/08,16:13:24,06,09,1, 11.9,1,1, -2.885, 10613.022, 127.312, 52544.955 18/11/08,16:13:24,07,09,1, 11.9,1,1, -2.885, 10613.035, 127.297, 52544.943 18/11/08,16:13:24,08,09,1, 11.9,1,1, -2.885, 10613.053, 127.260, 52544.891 18/11/08,16:13:24,09,09,1, 11.9,1,1, -2.885, 10613.045, 127.267, 52544.894 18/11/08,16:13:24,10,09,1, 11.9,1,1, -2.885, 10612.998, 127.244, 52544.964 18/11/08,16:13:24,11,09,1, 11.9,1,1, -2.885, 10613.026, 127.265, 52544.900 18/11/08,16:13:24,12,09,1, 11.9,1,1, -2.885, 10613.047, 127.279, 52544.911 18/11/08,16:13:24,13,09,1, 11.9,1,1, -2.885, 10613.026, 127.254, 52544.889 18/11/08,16:13:24,14,09,1, 11.9,1,1, -2.885, 10613.046, 127.265, 52544.911 18/11/08,16:13:24,15,09,1, 11.9,1,1, -2.885, 10613.056, 127.270, 52544.967 18/11/08,16:13:24,16,09,1, 11.9,1,1, -2.885, 10613.079, 127.224, 52544.844 18/11/08,16:13:24,17,09,1, 11.9,1,1, -2.885, 10613.057, 127.232, 52544.881 18/11/08,16:13:24,18,09,1, 11.9,1,1, -2.885, 10613.046, 127.240, 52544.870 18/11/08,16:13:24,19,09,1, 11.9,1,1, -2.885, 10613.053, 127.293, 52544.870 18/11/08,16:13:25,00,09,1, 11.8,1,1, -2.886, 10613.052, 127.293, 52544.870 18/11/08,16:13:25,01,09,1, 11.8,1,1, -2.886, 10613.084, 127.241, 52544.930 18/11/08,16:13:25,02,09,1, 11.8,1,1, -2.886, 10613.079, 127.270, 52544.790 18/11/08,16:13:25,03,09,1, 11.8,1,1, -2.886, 10613.074, 127.237, 52544.831 18/11/08,16:13:25,04,09,1, 11.8,1,1, -2.886, 10613.079, 127.257, 52544.894 18/11/08,16:13:25,05,09,1, 11.8,1,1, -2.886, 10613.041, 127.242, 52544.877 18/11/08,16:13:25,06,09,1, 11.8,1,1, -2.886, 10613.070, 127.258, 52544.959 18/11/08,16:13:25,07,09,1, 11.8,1,1, -2.886, 10613.079, 127.270, 52544.919 18/11/08,16:13:25,08,09,1, 11.8,1,1, -2.886, 10613.058, 127.228, 52544.848 18/11/08,16:13:25,09,09,1, 11.8,1,1, -2.886, 10613.048, 127.211, 52544.782 18/11/08,16:13:25,10,09,1, 11.8,1,1, -2.886, 10613.069, 127.268, 52544.926 18/11/08,16:13:25,11,09,1, 11.8,1,1, -2.886, 10613.063, 127.255, 52544.798 18/11/08,16:13:25,12,09,1, 11.8,1,1, -2.886, 10613.080, 127.243, 52544.886 18/11/08,16:13:25,13,09,1, 11.8,1,1, -2.886, 10613.058, 127.256, 52544.818 18/11/08,16:13:25,14,09,1, 11.8,1,1, -2.886, 10613.052, 127.227, 52544.891 18/11/08,16:13:25,15,09,1, 11.8,1,1, -2.886, 10613.045, 127.235, 52544.827 18/11/08,16:13:25,16,09,1, 11.8,1,1, -2.886, 10613.064, 127.276, 52544.855 18/11/08,16:13:25,17,09,1, 11.8,1,1, -2.886, 10613.028, 127.228, 52544.879 18/11/08,16:13:25,18,09,1, 11.8,1,1, -2.886, 10613.071, 127.199, 52544.836 18/11/08,16:13:25,19,09,1, 11.8,1,1, -2.886, 10613.074, 127.229, 52544.845 18/11/08,16:13:26,00,09,1, 11.9,1,1, -2.887, 10613.068, 127.229, 52544.845 18/11/08,16:13:26,01,09,1, 11.9,1,1, -2.887, 10613.061, 127.214, 52544.761 18/11/08,16:13:26,02,09,1, 11.9,1,1, -2.887, 10613.056, 127.234, 52544.821 18/11/08,16:13:26,03,09,1, 11.9,1,1, -2.887, 10613.056, 127.236, 52544.873 18/11/08,16:13:26,04,09,1, 11.9,1,1, -2.887, 10613.077, 127.211, 52544.754 18/11/08,16:13:26,05,09,1, 11.9,1,1, -2.887, 10613.068, 127.221, 52544.949 18/11/08,16:13:26,06,09,1, 11.9,1,1, -2.887, 10613.069, 127.228, 52544.946 18/11/08,16:13:26,07,09,1, 11.9,1,1, -2.887, 10613.078, 127.238, 52544.847 18/11/08,16:13:26,08,09,1, 11.9,1,1, -2.887, 10613.075, 127.208, 52544.904 18/11/08,16:13:26,09,09,1, 11.9,1,1, -2.887, 10613.077, 127.207, 52544.883 18/11/08,16:13:26,10,09,1, 11.9,1,1, -2.887, 10613.058, 127.210, 52544.801 18/11/08,16:13:26,11,09,1, 11.9,1,1, -2.887, 10613.059, 127.185, 52544.716 18/11/08,16:13:26,12,09,1, 11.9,1,1, -2.887, 10613.088, 127.255, 52544.856 18/11/08,16:13:26,13,09,1, 11.9,1,1, -2.887, 10613.075, 127.232, 52544.802 18/11/08,16:13:26,14,09,1, 11.9,1,1, -2.887, 10613.063, 127.197, 52544.830 18/11/08,16:13:26,15,09,1, 11.9,1,1, -2.887, 10613.050, 127.196, 52544.824 18/11/08,16:13:26,16,09,1, 11.9,1,1, -2.887, 10613.091, 127.218, 52544.836 18/11/08,16:13:26,17,09,1, 11.9,1,1, -2.887, 10613.060, 127.214, 52544.814 18/11/08,16:13:26,18,09,1, 11.9,1,1, -2.887, 10613.071, 127.193, 52544.848 18/11/08,16:13:26,19,09,1, 11.9,1,1, -2.887, 10613.059, 127.205, 52544.799 18/11/08,16:13:27,00,09,1, 11.9,1,1, -2.887, 10613.052, 127.205, 52544.799 18/11/08,16:13:27,01,09,1, 11.9,1,1, -2.887, 10613.072, 127.196, 52544.798 18/11/08,16:13:27,02,09,1, 11.9,1,1, -2.887, 10613.044, 127.166, 52544.783 18/11/08,16:13:27,03,09,1, 11.9,1,1, -2.887, 10613.060, 127.213, 52544.857 18/11/08,16:13:27,04,09,1, 11.9,1,1, -2.887, 10613.051, 127.190, 52544.778 18/11/08,16:13:27,05,09,1, 11.9,1,1, -2.887, 10613.073, 127.171, 52544.873 18/11/08,16:13:27,06,09,1, 11.9,1,1, -2.887, 10613.059, 127.220, 52544.878 18/11/08,16:13:27,07,09,1, 11.9,1,1, -2.887, 10613.086, 127.196, 52544.813 18/11/08,16:13:27,08,09,1, 11.9,1,1, -2.887, 10613.076, 127.163, 52544.743 18/11/08,16:13:27,09,09,1, 11.9,1,1, -2.887, 10613.061, 127.185, 52544.788 18/11/08,16:13:27,10,09,1, 11.9,1,1, -2.887, 10613.069, 127.201, 52544.737 18/11/08,16:13:27,11,09,1, 11.9,1,1, -2.887, 10613.097, 127.183, 52544.814 18/11/08,16:13:27,12,09,1, 11.9,1,1, -2.887, 10613.066, 127.188, 52544.744 18/11/08,16:13:27,13,09,1, 11.9,1,1, -2.887, 10613.080, 127.161, 52544.840 18/11/08,16:13:27,14,09,1, 11.9,1,1, -2.887, 10613.073, 127.137, 52544.771 18/11/08,16:13:27,15,09,1, 11.9,1,1, -2.887, 10613.080, 127.174, 52544.755 18/11/08,16:13:27,16,09,1, 11.9,1,1, -2.887, 10613.085, 127.170, 52544.791 18/11/08,16:13:27,17,09,1, 11.9,1,1, -2.887, 10613.042, 127.145, 52544.784 18/11/08,16:13:27,18,09,1, 11.9,1,1, -2.887, 10613.055, 127.150, 52544.818 18/11/08,16:13:27,19,09,1, 11.9,1,1, -2.887, 10613.071, 127.184, 52544.776 18/11/08,16:13:28,00,09,1, 11.8,1,1, -2.892, 10613.068, 127.184, 52544.776 18/11/08,16:13:28,01,09,1, 11.8,1,1, -2.892, 10613.080, 127.159, 52544.875 18/11/08,16:13:28,02,09,1, 11.8,1,1, -2.892, 10613.086, 127.167, 52544.769 18/11/08,16:13:28,03,09,1, 11.8,1,1, -2.892, 10613.035, 127.152, 52544.847 18/11/08,16:13:28,04,09,1, 11.8,1,1, -2.892, 10613.084, 127.158, 52544.732 18/11/08,16:13:28,05,09,1, 11.8,1,1, -2.892, 10613.076, 127.127, 52544.778 18/11/08,16:13:28,06,09,1, 11.8,1,1, -2.892, 10613.013, 127.179, 52544.746 18/11/08,16:13:28,07,09,1, 11.8,1,1, -2.892, 10613.104, 127.152, 52544.751 18/11/08,16:13:28,08,09,1, 11.8,1,1, -2.892, 10613.060, 127.141, 52544.703 18/11/08,16:13:28,09,09,1, 11.8,1,1, -2.892, 10613.087, 127.109, 52544.745 18/11/08,16:13:28,10,09,1, 11.8,1,1, -2.892, 10613.053, 127.125, 52544.736 18/11/08,16:13:28,11,09,1, 11.8,1,1, -2.892, 10613.063, 127.142, 52544.771 18/11/08,16:13:28,12,09,1, 11.8,1,1, -2.892, 10613.051, 127.134, 52544.801 18/11/08,16:13:28,13,09,1, 11.8,1,1, -2.892, 10613.046, 127.165, 52544.769 18/11/08,16:13:28,14,09,1, 11.8,1,1, -2.892, 10613.030, 127.159, 52544.764 18/11/08,16:13:28,15,09,1, 11.8,1,1, -2.892, 10613.074, 127.187, 52544.782 18/11/08,16:13:28,16,09,1, 11.8,1,1, -2.892, 10613.039, 127.157, 52544.781 18/11/08,16:13:28,17,09,1, 11.8,1,1, -2.892, 10613.075, 127.154, 52544.858 18/11/08,16:13:28,18,09,1, 11.8,1,1, -2.892, 10613.055, 127.134, 52544.727 18/11/08,16:13:28,19,09,1, 11.8,1,1, -2.892, 10613.073, 127.138, 52544.776 18/11/08,16:13:29,00,09,1, 11.9,1,1, -2.889, 10613.068, 127.138, 52544.776 18/11/08,16:13:29,01,09,1, 11.9,1,1, -2.889, 10613.070, 127.129, 52544.687 18/11/08,16:13:29,02,09,1, 11.9,1,1, -2.889, 10613.047, 127.120, 52544.705 18/11/08,16:13:29,03,09,1, 11.9,1,1, -2.889, 10613.074, 127.115, 52544.681 18/11/08,16:13:29,04,09,1, 11.9,1,1, -2.889, 10613.063, 127.120, 52544.773 18/11/08,16:13:29,05,09,1, 11.9,1,1, -2.889, 10613.053, 127.162, 52544.678 18/11/08,16:13:29,06,09,1, 11.9,1,1, -2.889, 10613.077, 127.103, 52544.710 18/11/08,16:13:29,07,09,1, 11.9,1,1, -2.889, 10613.038, 127.117, 52544.740 18/11/08,16:13:29,08,09,1, 11.9,1,1, -2.889, 10613.057, 127.105, 52544.665 18/11/08,16:13:29,09,09,1, 11.9,1,1, -2.889, 10613.065, 127.114, 52544.756 18/11/08,16:13:29,10,09,1, 11.9,1,1, -2.889, 10613.080, 127.127, 52544.690 18/11/08,16:13:29,11,09,1, 11.9,1,1, -2.889, 10613.037, 127.112, 52544.656 18/11/08,16:13:29,12,09,1, 11.9,1,1, -2.889, 10613.058, 127.104, 52544.633 18/11/08,16:13:29,13,09,1, 11.9,1,1, -2.889, 10613.074, 127.117, 52544.719 18/11/08,16:13:29,14,09,1, 11.9,1,1, -2.889, 10613.068, 127.092, 52544.741 18/11/08,16:13:29,15,09,1, 11.9,1,1, -2.889, 10613.067, 127.096, 52544.654 18/11/08,16:13:29,16,09,1, 11.9,1,1, -2.889, 10613.059, 127.109, 52544.758 18/11/08,16:13:29,17,09,1, 11.9,1,1, -2.889, 10613.068, 127.110, 52544.730 18/11/08,16:13:29,18,09,1, 11.9,1,1, -2.889, 10613.070, 127.085, 52544.680 18/11/08,16:13:29,19,09,1, 11.9,1,1, -2.889, 10613.054, 127.117, 52544.610 18/11/08,16:13:30,00,09,1, 11.8,1,1, -2.890, 10613.052, 127.117, 52544.610 18/11/08,16:13:30,01,09,1, 11.8,1,1, -2.890, 10613.069, 127.096, 52544.652 18/11/08,16:13:30,02,09,1, 11.8,1,1, -2.890, 10613.058, 127.063, 52544.646 18/11/08,16:13:30,03,09,1, 11.8,1,1, -2.890, 10613.023, 127.092, 52544.663 18/11/08,16:13:30,04,09,1, 11.8,1,1, -2.890, 10613.028, 127.067, 52544.701 18/11/08,16:13:30,05,09,1, 11.8,1,1, -2.890, 10613.045, 127.070, 52544.576 18/11/08,16:13:30,06,09,1, 11.8,1,1, -2.890, 10613.057, 127.085, 52544.655 18/11/08,16:13:30,07,09,1, 11.8,1,1, -2.890, 10613.061, 127.048, 52544.681 18/11/08,16:13:30,08,09,1, 11.8,1,1, -2.890, 10613.027, 127.074, 52544.769 18/11/08,16:13:30,09,09,1, 11.8,1,1, -2.890, 10613.050, 127.098, 52544.665 18/11/08,16:13:30,10,09,1, 11.8,1,1, -2.890, 10613.011, 127.056, 52544.601 18/11/08,16:13:30,11,09,1, 11.8,1,1, -2.890, 10613.034, 127.042, 52544.671 18/11/08,16:13:30,12,09,1, 11.8,1,1, -2.890, 10613.043, 127.068, 52544.691 18/11/08,16:13:30,13,09,1, 11.8,1,1, -2.890, 10613.021, 127.052, 52544.650 18/11/08,16:13:30,14,09,1, 11.8,1,1, -2.890, 10613.028, 127.040, 52544.595 18/11/08,16:13:30,15,09,1, 11.8,1,1, -2.890, 10613.035, 127.052, 52544.653 18/11/08,16:13:30,16,09,1, 11.8,1,1, -2.890, 10613.039, 127.076, 52544.651 18/11/08,16:13:30,17,09,1, 11.8,1,1, -2.890, 10613.042, 127.062, 52544.591 18/11/08,16:13:30,18,09,1, 11.8,1,1, -2.890, 10613.023, 127.087, 52544.631 18/11/08,16:13:30,19,09,1, 11.8,1,1, -2.890, 10613.006, 127.093, 52544.662 18/11/08,16:13:31,00,09,1, 11.9,1,1, -2.886, 10613.002, 127.093, 52544.662 18/11/08,16:13:31,01,09,1, 11.9,1,1, -2.886, 10613.011, 127.051, 52544.673 18/11/08,16:13:31,02,09,1, 11.9,1,1, -2.886, 10613.023, 127.060, 52544.647 18/11/08,16:13:31,03,09,1, 11.9,1,1, -2.886, 10613.035, 127.043, 52544.684 18/11/08,16:13:31,04,09,1, 11.9,1,1, -2.886, 10613.014, 127.062, 52544.629 18/11/08,16:13:31,05,09,1, 11.9,1,1, -2.886, 10613.033, 127.089, 52544.657 18/11/08,16:13:31,06,09,1, 11.9,1,1, -2.886, 10613.026, 127.072, 52544.620 18/11/08,16:13:31,07,09,1, 11.9,1,1, -2.886, 10613.039, 127.049, 52544.626 18/11/08,16:13:31,08,09,1, 11.9,1,1, -2.886, 10613.003, 127.021, 52544.654 18/11/08,16:13:31,09,09,1, 11.9,1,1, -2.886, 10613.034, 127.049, 52544.600 18/11/08,16:13:31,10,09,1, 11.9,1,1, -2.886, 10613.010, 127.030, 52544.602 18/11/08,16:13:31,11,09,1, 11.9,1,1, -2.886, 10613.007, 127.060, 52544.682 18/11/08,16:13:31,12,09,1, 11.9,1,1, -2.886, 10613.008, 127.028, 52544.585 18/11/08,16:13:31,13,09,1, 11.9,1,1, -2.886, 10613.016, 126.990, 52544.613 18/11/08,16:13:31,14,09,1, 11.9,1,1, -2.886, 10613.011, 127.012, 52544.609 18/11/08,16:13:31,15,09,1, 11.9,1,1, -2.886, 10613.015, 127.018, 52544.688 18/11/08,16:13:31,16,09,1, 11.9,1,1, -2.886, 10612.979, 127.011, 52544.593 18/11/08,16:13:31,17,09,1, 11.9,1,1, -2.886, 10613.025, 127.024, 52544.642 18/11/08,16:13:31,18,09,1, 11.9,1,1, -2.886, 10612.991, 127.037, 52544.695 18/11/08,16:13:31,19,09,1, 11.9,1,1, -2.886, 10613.007, 127.018, 52544.634 18/11/08,16:13:32,00,09,1, 11.8,1,1, -2.882, 10613.002, 127.018, 52544.634 18/11/08,16:13:32,01,09,1, 11.8,1,1, -2.882, 10613.020, 127.035, 52544.661 18/11/08,16:13:32,02,09,1, 11.8,1,1, -2.882, 10613.014, 126.985, 52544.584 18/11/08,16:13:32,03,09,1, 11.8,1,1, -2.882, 10613.020, 126.988, 52544.612 18/11/08,16:13:32,04,09,1, 11.8,1,1, -2.882, 10612.993, 127.007, 52544.616 18/11/08,16:13:32,05,09,1, 11.8,1,1, -2.882, 10612.981, 127.006, 52544.599 18/11/08,16:13:32,06,09,1, 11.8,1,1, -2.882, 10612.977, 127.012, 52544.599 18/11/08,16:13:32,07,09,1, 11.8,1,1, -2.882, 10612.969, 127.010, 52544.478 18/11/08,16:13:32,08,09,1, 11.8,1,1, -2.882, 10613.012, 127.018, 52544.690 18/11/08,16:13:32,09,09,1, 11.8,1,1, -2.882, 10612.985, 127.009, 52544.629 18/11/08,16:13:32,10,09,1, 11.8,1,1, -2.882, 10612.979, 127.040, 52544.696 18/11/08,16:13:32,11,09,1, 11.8,1,1, -2.882, 10613.037, 127.020, 52544.703 18/11/08,16:13:32,12,09,1, 11.8,1,1, -2.882, 10613.009, 126.978, 52544.555 18/11/08,16:13:32,13,09,1, 11.8,1,1, -2.882, 10613.042, 126.992, 52544.540 18/11/08,16:13:32,14,09,1, 11.8,1,1, -2.882, 10612.998, 126.999, 52544.558 18/11/08,16:13:32,15,09,1, 11.8,1,1, -2.882, 10613.004, 126.976, 52544.570 18/11/08,16:13:32,16,09,1, 11.8,1,1, -2.882, 10612.995, 126.983, 52544.557 18/11/08,16:13:32,17,09,1, 11.8,1,1, -2.882, 10612.999, 127.015, 52544.610 18/11/08,16:13:32,18,09,1, 11.8,1,1, -2.882, 10612.979, 127.017, 52544.604 18/11/08,16:13:32,19,09,1, 11.8,1,1, -2.882, 10612.977, 126.965, 52544.557 18/11/08,16:13:33,00,09,1, 11.9,1,1, -2.885, 10612.977, 126.965, 52544.557 18/11/08,16:13:33,01,09,1, 11.9,1,1, -2.885, 10612.996, 126.970, 52544.624 18/11/08,16:13:33,02,09,1, 11.9,1,1, -2.885, 10612.999, 126.973, 52544.543 18/11/08,16:13:33,03,09,1, 11.9,1,1, -2.885, 10612.985, 126.985, 52544.618 18/11/08,16:13:33,04,09,1, 11.9,1,1, -2.885, 10612.976, 126.972, 52544.463 18/11/08,16:13:33,05,09,1, 11.9,1,1, -2.885, 10612.982, 126.963, 52544.498 18/11/08,16:13:33,06,09,1, 11.9,1,1, -2.885, 10612.946, 126.952, 52544.534 18/11/08,16:13:33,07,09,1, 11.9,1,1, -2.885, 10612.963, 126.963, 52544.559 18/11/08,16:13:33,08,09,1, 11.9,1,1, -2.885, 10612.951, 126.925, 52544.514 18/11/08,16:13:33,09,09,1, 11.9,1,1, -2.885, 10612.961, 126.962, 52544.592 18/11/08,16:13:33,10,09,1, 11.9,1,1, -2.885, 10612.966, 126.978, 52544.507 18/11/08,16:13:33,11,09,1, 11.9,1,1, -2.885, 10612.949, 126.966, 52544.536 18/11/08,16:13:33,12,09,1, 11.9,1,1, -2.885, 10612.977, 126.962, 52544.471 18/11/08,16:13:33,13,09,1, 11.9,1,1, -2.885, 10612.986, 126.946, 52544.429 18/11/08,16:13:33,14,09,1, 11.9,1,1, -2.885, 10612.923, 126.936, 52544.600 18/11/08,16:13:33,15,09,1, 11.9,1,1, -2.885, 10612.937, 126.905, 52544.589 18/11/08,16:13:33,16,09,1, 11.9,1,1, -2.885, 10612.946, 126.947, 52544.655 18/11/08,16:13:33,17,09,1, 11.9,1,1, -2.885, 10612.951, 126.920, 52544.567 18/11/08,16:13:33,18,09,1, 11.9,1,1, -2.885, 10612.950, 126.941, 52544.547 18/11/08,16:13:33,19,09,1, 11.9,1,1, -2.885, 10612.924, 126.931, 52544.554 18/11/08,16:13:34,00,09,1, 11.8,1,1, -2.889, 10612.918, 126.931, 52544.554 18/11/08,16:13:34,01,09,1, 11.8,1,1, -2.889, 10612.918, 126.940, 52544.555 18/11/08,16:13:34,02,09,1, 11.8,1,1, -2.889, 10612.930, 126.947, 52544.542 18/11/08,16:13:34,03,09,1, 11.8,1,1, -2.889, 10612.917, 126.967, 52544.579 18/11/08,16:13:34,04,09,1, 11.8,1,1, -2.889, 10612.934, 126.940, 52544.499 18/11/08,16:13:34,05,09,1, 11.8,1,1, -2.889, 10612.902, 126.890, 52544.551 18/11/08,16:13:34,06,09,1, 11.8,1,1, -2.889, 10612.882, 126.930, 52544.591 18/11/08,16:13:34,07,09,1, 11.8,1,1, -2.889, 10612.896, 126.914, 52544.563 18/11/08,16:13:34,08,09,1, 11.8,1,1, -2.889, 10612.913, 126.907, 52544.476 18/11/08,16:13:34,09,09,1, 11.8,1,1, -2.889, 10612.910, 126.890, 52544.525 18/11/08,16:13:34,10,09,1, 11.8,1,1, -2.889, 10612.902, 126.890, 52544.492 18/11/08,16:13:34,11,09,1, 11.8,1,1, -2.889, 10612.904, 126.897, 52544.560 18/11/08,16:13:34,12,09,1, 11.8,1,1, -2.889, 10612.917, 126.915, 52544.514 18/11/08,16:13:34,13,09,1, 11.8,1,1, -2.889, 10612.896, 126.866, 52544.500 18/11/08,16:13:34,14,09,1, 11.8,1,1, -2.889, 10612.885, 126.894, 52544.549 18/11/08,16:13:34,15,09,1, 11.8,1,1, -2.889, 10612.898, 126.893, 52544.552 18/11/08,16:13:34,16,09,1, 11.8,1,1, -2.889, 10612.884, 126.852, 52544.433 18/11/08,16:13:34,17,09,1, 11.8,1,1, -2.889, 10612.897, 126.852, 52544.539 18/11/08,16:13:34,18,09,1, 11.8,1,1, -2.889, 10612.920, 126.888, 52544.503 18/11/08,16:13:34,19,09,1, 11.8,1,1, -2.889, 10612.913, 126.852, 52544.503 18/11/08,16:13:35,00,09,1, 11.9,1,1, -2.883, 10612.910, 126.852, 52544.503 18/11/08,16:13:35,01,09,1, 11.9,1,1, -2.883, 10612.867, 126.851, 52544.511 18/11/08,16:13:35,02,09,1, 11.9,1,1, -2.883, 10612.889, 126.891, 52544.483 18/11/08,16:13:35,03,09,1, 11.9,1,1, -2.883, 10612.871, 126.832, 52544.478 18/11/08,16:13:35,04,09,1, 11.9,1,1, -2.883, 10612.890, 126.890, 52544.593 18/11/08,16:13:35,05,09,1, 11.9,1,1, -2.883, 10612.869, 126.844, 52544.471 18/11/08,16:13:35,06,09,1, 11.9,1,1, -2.883, 10612.879, 126.843, 52544.510 18/11/08,16:13:35,07,09,1, 11.9,1,1, -2.883, 10612.887, 126.871, 52544.463 18/11/08,16:13:35,08,09,1, 11.9,1,1, -2.883, 10612.857, 126.819, 52544.434 18/11/08,16:13:35,09,09,1, 11.9,1,1, -2.883, 10612.865, 126.865, 52544.471 18/11/08,16:13:35,10,09,1, 11.9,1,1, -2.883, 10612.849, 126.873, 52544.572 18/11/08,16:13:35,11,09,1, 11.9,1,1, -2.883, 10612.878, 126.870, 52544.530 18/11/08,16:13:35,12,09,1, 11.9,1,1, -2.883, 10612.858, 126.831, 52544.509 18/11/08,16:13:35,13,09,1, 11.9,1,1, -2.883, 10612.861, 126.858, 52544.573 18/11/08,16:13:35,14,09,1, 11.9,1,1, -2.883, 10612.875, 126.854, 52544.562 18/11/08,16:13:35,15,09,1, 11.9,1,1, -2.883, 10612.874, 126.862, 52544.449 18/11/08,16:13:35,16,09,1, 11.9,1,1, -2.883, 10612.851, 126.808, 52544.535 18/11/08,16:13:35,17,09,1, 11.9,1,1, -2.883, 10612.845, 126.855, 52544.466 18/11/08,16:13:35,18,09,1, 11.9,1,1, -2.883, 10612.863, 126.851, 52544.438 18/11/08,16:13:35,19,09,1, 11.9,1,1, -2.883, 10612.836, 126.826, 52544.492 18/11/08,16:13:36,00,09,1, 11.9,1,1, -2.888, 10612.835, 126.826, 52544.492 18/11/08,16:13:36,01,09,1, 11.9,1,1, -2.888, 10612.845, 126.840, 52544.535 18/11/08,16:13:36,02,09,1, 11.9,1,1, -2.888, 10612.836, 126.828, 52544.540 18/11/08,16:13:36,03,09,1, 11.9,1,1, -2.888, 10612.830, 126.807, 52544.385 18/11/08,16:13:36,04,09,1, 11.9,1,1, -2.888, 10612.855, 126.851, 52544.479 18/11/08,16:13:36,05,09,1, 11.9,1,1, -2.888, 10612.823, 126.825, 52544.442 18/11/08,16:13:36,06,09,1, 11.9,1,1, -2.888, 10612.837, 126.822, 52544.493 18/11/08,16:13:36,07,09,1, 11.9,1,1, -2.888, 10612.825, 126.802, 52544.409 18/11/08,16:13:36,08,09,1, 11.9,1,1, -2.888, 10612.826, 126.818, 52544.461 18/11/08,16:13:36,09,09,1, 11.9,1,1, -2.888, 10612.829, 126.822, 52544.409 18/11/08,16:13:36,10,09,1, 11.9,1,1, -2.888, 10612.830, 126.807, 52544.420 18/11/08,16:13:36,11,09,1, 11.9,1,1, -2.888, 10612.814, 126.819, 52544.428 18/11/08,16:13:36,12,09,1, 11.9,1,1, -2.888, 10612.813, 126.794, 52544.410 18/11/08,16:13:36,13,09,1, 11.9,1,1, -2.888, 10612.795, 126.769, 52544.434 18/11/08,16:13:36,14,09,1, 11.9,1,1, -2.888, 10612.800, 126.829, 52544.697 18/11/08,16:13:36,15,09,1, 11.9,1,1, -2.888, 10612.832, 126.801, 52544.563 18/11/08,16:13:36,16,09,1, 11.9,1,1, -2.888, 10612.818, 126.805, 52544.463 18/11/08,16:13:36,17,09,1, 11.9,1,1, -2.888, 10612.824, 126.797, 52544.535 18/11/08,16:13:36,18,09,1, 11.9,1,1, -2.888, 10612.793, 126.798, 52544.438 18/11/08,16:13:36,19,09,1, 11.9,1,1, -2.888, 10612.808, 126.783, 52544.521 18/11/08,16:13:37,00,09,1, 11.8,1,1, -2.886, 10612.801, 126.783, 52544.521 18/11/08,16:13:37,01,09,1, 11.8,1,1, -2.886, 10612.764, 126.768, 52544.398 18/11/08,16:13:37,02,09,1, 11.8,1,1, -2.886, 10612.783, 126.802, 52544.520 18/11/08,16:13:37,03,09,1, 11.8,1,1, -2.886, 10612.782, 126.806, 52544.497 18/11/08,16:13:37,04,09,1, 11.8,1,1, -2.886, 10612.801, 126.793, 52544.472 18/11/08,16:13:37,05,09,1, 11.8,1,1, -2.886, 10612.763, 126.779, 52544.485 18/11/08,16:13:37,06,09,1, 11.8,1,1, -2.886, 10612.799, 126.765, 52544.465 18/11/08,16:13:37,07,09,1, 11.8,1,1, -2.886, 10612.779, 126.751, 52544.372 18/11/08,16:13:37,08,09,1, 11.8,1,1, -2.886, 10612.772, 126.771, 52544.401 18/11/08,16:13:37,09,09,1, 11.8,1,1, -2.886, 10612.774, 126.806, 52544.430 18/11/08,16:13:37,10,09,1, 11.8,1,1, -2.886, 10612.771, 126.797, 52544.427 18/11/08,16:13:37,11,09,1, 11.8,1,1, -2.886, 10612.750, 126.753, 52544.442 18/11/08,16:13:37,12,09,1, 11.8,1,1, -2.886, 10612.770, 126.791, 52544.481 18/11/08,16:13:37,13,09,1, 11.8,1,1, -2.886, 10612.731, 126.782, 52544.398 18/11/08,16:13:37,14,09,1, 11.8,1,1, -2.886, 10612.718, 126.752, 52544.444 18/11/08,16:13:37,15,09,1, 11.8,1,1, -2.886, 10612.720, 126.777, 52544.421 18/11/08,16:13:37,16,09,1, 11.8,1,1, -2.886, 10612.764, 126.775, 52544.426 18/11/08,16:13:37,17,09,1, 11.8,1,1, -2.886, 10612.736, 126.780, 52544.456 18/11/08,16:13:37,18,09,1, 11.8,1,1, -2.886, 10612.751, 126.777, 52544.400 18/11/08,16:13:37,19,09,1, 11.8,1,1, -2.886, 10612.760, 126.749, 52544.438 18/11/08,16:13:38,00,08,1, 11.8,1,1, -2.883, 10612.760, 126.749, 52544.438 18/11/08,16:13:38,01,08,1, 11.8,1,1, -2.883, 10612.708, 126.725, 52544.364 18/11/08,16:13:38,02,08,1, 11.8,1,1, -2.883, 10612.785, 126.717, 52544.242 18/11/08,16:13:38,03,08,1, 11.8,1,1, -2.883, 10612.662, 126.755, 52544.400 18/11/08,16:13:38,04,08,1, 11.8,1,1, -2.883, 10612.719, 126.746, 52544.387 18/11/08,16:13:38,05,08,1, 11.8,1,1, -2.883, 10612.705, 126.745, 52544.538 18/11/08,16:13:38,06,08,1, 11.8,1,1, -2.883, 10612.721, 126.755, 52544.424 18/11/08,16:13:38,07,08,1, 11.8,1,1, -2.883, 10612.715, 126.778, 52544.459 18/11/08,16:13:38,08,08,1, 11.8,1,1, -2.883, 10612.736, 126.720, 52544.381 18/11/08,16:13:38,09,08,1, 11.8,1,1, -2.883, 10612.698, 126.712, 52544.471 18/11/08,16:13:38,10,08,1, 11.8,1,1, -2.883, 10612.722, 126.739, 52544.466 18/11/08,16:13:38,11,08,1, 11.8,1,1, -2.883, 10612.714, 126.787, 52544.435 18/11/08,16:13:38,12,08,1, 11.8,1,1, -2.883, 10612.711, 126.753, 52544.446 18/11/08,16:13:38,13,08,1, 11.8,1,1, -2.883, 10612.710, 126.726, 52544.406 18/11/08,16:13:38,14,08,1, 11.8,1,1, -2.883, 10612.710, 126.729, 52544.412 18/11/08,16:13:38,15,08,1, 11.8,1,1, -2.883, 10612.693, 126.734, 52544.433 18/11/08,16:13:38,16,08,1, 11.8,1,1, -2.883, 10612.692, 126.731, 52544.634 18/11/08,16:13:38,17,08,1, 11.8,1,1, -2.883, 10612.745, 126.708, 52544.460 18/11/08,16:13:38,18,08,1, 11.8,1,1, -2.883, 10612.744, 126.703, 52544.381 18/11/08,16:13:38,19,08,1, 11.8,1,1, -2.883, 10612.695, 126.727, 52544.472 18/11/08,16:13:39,00,08,1, 11.8,1,1, -2.887, 10612.693, 126.727, 52544.472 18/11/08,16:13:39,01,08,1, 11.8,1,1, -2.887, 10612.685, 126.697, 52544.433 18/11/08,16:13:39,02,08,1, 11.8,1,1, -2.887, 10612.685, 126.714, 52544.329 18/11/08,16:13:39,03,08,1, 11.8,1,1, -2.887, 10612.674, 126.686, 52544.372 18/11/08,16:13:39,04,08,1, 11.8,1,1, -2.887, 10612.658, 126.691, 52544.418 18/11/08,16:13:39,05,08,1, 11.8,1,1, -2.887, 10612.686, 126.734, 52544.408 18/11/08,16:13:39,06,08,1, 11.8,1,1, -2.887, 10612.679, 126.684, 52544.384 18/11/08,16:13:39,07,08,1, 11.8,1,1, -2.887, 10612.675, 126.685, 52544.429 18/11/08,16:13:39,08,08,1, 11.8,1,1, -2.887, 10612.652, 126.693, 52544.418 18/11/08,16:13:39,09,08,1, 11.8,1,1, -2.887, 10612.672, 126.691, 52544.416 18/11/08,16:13:39,10,08,1, 11.8,1,1, -2.887, 10612.678, 126.666, 52544.389 18/11/08,16:13:39,11,08,1, 11.8,1,1, -2.887, 10612.680, 126.722, 52544.452 18/11/08,16:13:39,12,08,1, 11.8,1,1, -2.887, 10612.648, 126.705, 52544.388 18/11/08,16:13:39,13,08,1, 11.8,1,1, -2.887, 10612.651, 126.702, 52544.397 18/11/08,16:13:39,14,08,1, 11.8,1,1, -2.887, 10612.656, 126.702, 52544.385 18/11/08,16:13:39,15,08,1, 11.8,1,1, -2.887, 10612.647, 126.720, 52544.383 18/11/08,16:13:39,16,08,1, 11.8,1,1, -2.887, 10612.668, 126.715, 52544.386 18/11/08,16:13:39,17,08,1, 11.8,1,1, -2.887, 10612.653, 126.655, 52544.353 18/11/08,16:13:39,18,08,1, 11.8,1,1, -2.887, 10612.654, 126.672, 52544.352 18/11/08,16:13:39,19,08,1, 11.8,1,1, -2.887, 10612.650, 126.696, 52544.414 18/11/08,16:13:40,00,08,1, 11.8,1,1, -2.886, 10612.643, 126.696, 52544.414 18/11/08,16:13:40,01,08,1, 11.8,1,1, -2.886, 10612.650, 126.685, 52544.372 18/11/08,16:13:40,02,08,1, 11.8,1,1, -2.886, 10612.643, 126.685, 52544.337 18/11/08,16:13:40,03,08,1, 11.8,1,1, -2.886, 10612.638, 126.675, 52544.387 18/11/08,16:13:40,04,08,1, 11.8,1,1, -2.886, 10612.630, 126.711, 52544.404 18/11/08,16:13:40,05,08,1, 11.8,1,1, -2.886, 10612.631, 126.668, 52544.355 18/11/08,16:13:40,06,08,1, 11.8,1,1, -2.886, 10612.646, 126.701, 52544.270 18/11/08,16:13:40,07,08,1, 11.8,1,1, -2.886, 10612.621, 126.715, 52544.320 18/11/08,16:13:40,08,08,1, 11.8,1,1, -2.886, 10612.647, 126.701, 52544.425 18/11/08,16:13:40,09,08,1, 11.8,1,1, -2.886, 10612.624, 126.717, 52544.440 18/11/08,16:13:40,10,08,1, 11.8,1,1, -2.886, 10612.608, 126.689, 52544.366 18/11/08,16:13:40,11,08,1, 11.8,1,1, -2.886, 10612.640, 126.650, 52544.378 18/11/08,16:13:40,12,08,1, 11.8,1,1, -2.886, 10612.624, 126.695, 52544.419 18/11/08,16:13:40,13,08,1, 11.8,1,1, -2.886, 10612.628, 126.696, 52544.375 18/11/08,16:13:40,14,08,1, 11.8,1,1, -2.886, 10612.634, 126.677, 52544.315 18/11/08,16:13:40,15,08,1, 11.8,1,1, -2.886, 10612.638, 126.676, 52544.312 18/11/08,16:13:40,16,08,1, 11.8,1,1, -2.886, 10612.643, 126.703, 52544.421 18/11/08,16:13:40,17,08,1, 11.8,1,1, -2.886, 10612.638, 126.694, 52544.344 18/11/08,16:13:40,18,08,1, 11.8,1,1, -2.886, 10612.618, 126.660, 52544.343 18/11/08,16:13:40,19,08,1, 11.8,1,1, -2.886, 10612.595, 126.687, 52544.381 18/11/08,16:13:41,00,08,1, 11.9,1,1, -2.890, 10612.593, 126.687, 52544.381 18/11/08,16:13:41,01,08,1, 11.9,1,1, -2.890, 10612.603, 126.726, 52544.400 18/11/08,16:13:41,02,08,1, 11.9,1,1, -2.890, 10612.650, 126.687, 52544.337 18/11/08,16:13:41,03,08,1, 11.9,1,1, -2.890, 10612.622, 126.728, 52544.549 18/11/08,16:13:41,04,08,1, 11.9,1,1, -2.890, 10612.594, 126.679, 52544.341 18/11/08,16:13:41,05,08,1, 11.9,1,1, -2.890, 10612.603, 126.641, 52544.329 18/11/08,16:13:41,06,08,1, 11.9,1,1, -2.890, 10612.584, 126.658, 52544.251 18/11/08,16:13:41,07,08,1, 11.9,1,1, -2.890, 10612.611, 126.705, 52544.310 18/11/08,16:13:41,08,08,1, 11.9,1,1, -2.890, 10612.604, 126.713, 52544.274 18/11/08,16:13:41,09,08,1, 11.9,1,1, -2.890, 10612.610, 126.707, 52544.331 18/11/08,16:13:41,10,08,1, 11.9,1,1, -2.890, 10612.605, 126.709, 52544.360 18/11/08,16:13:41,11,08,1, 11.9,1,1, -2.890, 10612.589, 126.712, 52544.302 18/11/08,16:13:41,12,08,1, 11.9,1,1, -2.890, 10612.615, 126.726, 52544.349 18/11/08,16:13:41,13,08,1, 11.9,1,1, -2.890, 10612.577, 126.672, 52544.286 18/11/08,16:13:41,14,08,1, 11.9,1,1, -2.890, 10612.590, 126.680, 52544.283 18/11/08,16:13:41,15,08,1, 11.9,1,1, -2.890, 10612.601, 126.713, 52544.313 18/11/08,16:13:41,16,08,1, 11.9,1,1, -2.890, 10612.583, 126.698, 52544.383 18/11/08,16:13:41,17,08,1, 11.9,1,1, -2.890, 10612.585, 126.708, 52544.335 18/11/08,16:13:41,18,08,1, 11.9,1,1, -2.890, 10612.607, 126.682, 52544.252 18/11/08,16:13:41,19,08,1, 11.9,1,1, -2.890, 10612.626, 126.694, 52544.378 18/11/08,16:13:42,00,08,1, 11.9,1,1, -2.888, 10612.618, 126.694, 52544.378 18/11/08,16:13:42,01,08,1, 11.9,1,1, -2.888, 10612.611, 126.688, 52544.272 18/11/08,16:13:42,02,08,1, 11.9,1,1, -2.888, 10612.597, 126.697, 52544.353 18/11/08,16:13:42,03,08,1, 11.9,1,1, -2.888, 10612.579, 126.713, 52544.320 18/11/08,16:13:42,04,08,1, 11.9,1,1, -2.888, 10612.614, 126.702, 52544.324 18/11/08,16:13:42,05,08,1, 11.9,1,1, -2.888, 10612.585, 126.704, 52544.292 18/11/08,16:13:42,06,08,1, 11.9,1,1, -2.888, 10612.583, 126.726, 52544.345 18/11/08,16:13:42,07,08,1, 11.9,1,1, -2.888, 10612.599, 126.698, 52544.244 18/11/08,16:13:42,08,08,1, 11.9,1,1, -2.888, 10612.571, 126.695, 52544.304 18/11/08,16:13:42,09,08,1, 11.9,1,1, -2.888, 10612.603, 126.728, 52544.384 18/11/08,16:13:42,10,08,1, 11.9,1,1, -2.888, 10612.598, 126.735, 52544.363 18/11/08,16:13:42,11,08,1, 11.9,1,1, -2.888, 10612.597, 126.736, 52544.363 18/11/08,16:13:42,12,08,1, 11.9,1,1, -2.888, 10612.587, 126.693, 52544.281 18/11/08,16:13:42,13,08,1, 11.9,1,1, -2.888, 10612.563, 126.725, 52544.327 18/11/08,16:13:42,14,08,1, 11.9,1,1, -2.888, 10612.579, 126.694, 52544.295 18/11/08,16:13:42,15,08,1, 11.9,1,1, -2.888, 10612.560, 126.702, 52544.286 18/11/08,16:13:42,16,08,1, 11.9,1,1, -2.888, 10612.593, 126.726, 52544.405 18/11/08,16:13:42,17,08,1, 11.9,1,1, -2.888, 10612.567, 126.715, 52544.389 18/11/08,16:13:42,18,08,1, 11.9,1,1, -2.888, 10612.578, 126.725, 52544.347 18/11/08,16:13:42,19,08,1, 11.9,1,1, -2.888, 10612.566, 126.716, 52544.387 18/11/08,16:13:43,00,08,1, 11.9,1,1, -2.886, 10612.559, 126.716, 52544.387 18/11/08,16:13:43,01,08,1, 11.9,1,1, -2.886, 10612.567, 126.690, 52544.258 18/11/08,16:13:43,02,08,1, 11.9,1,1, -2.886, 10612.564, 126.712, 52544.277 18/11/08,16:13:43,03,08,1, 11.9,1,1, -2.886, 10612.564, 126.718, 52544.323 18/11/08,16:13:43,04,08,1, 11.9,1,1, -2.886, 10612.528, 126.723, 52544.256 18/11/08,16:13:43,05,08,1, 11.9,1,1, -2.886, 10612.537, 126.722, 52544.261 18/11/08,16:13:43,06,08,1, 11.9,1,1, -2.886, 10612.554, 126.721, 52544.222 18/11/08,16:13:43,07,08,1, 11.9,1,1, -2.886, 10612.571, 126.729, 52544.292 18/11/08,16:13:43,08,08,1, 11.9,1,1, -2.886, 10612.554, 126.710, 52544.272 18/11/08,16:13:43,09,08,1, 11.9,1,1, -2.886, 10612.551, 126.736, 52544.304 18/11/08,16:13:43,10,08,1, 11.9,1,1, -2.886, 10612.566, 126.694, 52544.330 18/11/08,16:13:43,11,08,1, 11.9,1,1, -2.886, 10612.546, 126.755, 52544.251 18/11/08,16:13:43,12,08,1, 11.9,1,1, -2.886, 10612.555, 126.723, 52544.334 18/11/08,16:13:43,13,08,1, 11.9,1,1, -2.886, 10612.577, 126.750, 52544.318 18/11/08,16:13:43,14,08,1, 11.9,1,1, -2.886, 10612.546, 126.712, 52544.236 18/11/08,16:13:43,15,08,1, 11.9,1,1, -2.886, 10612.551, 126.717, 52544.290 18/11/08,16:13:43,16,08,1, 11.9,1,1, -2.886, 10612.554, 126.749, 52544.282 18/11/08,16:13:43,17,08,1, 11.9,1,1, -2.886, 10612.543, 126.701, 52544.190 18/11/08,16:13:43,18,08,1, 11.9,1,1, -2.886, 10612.538, 126.735, 52544.307 18/11/08,16:13:43,19,08,1, 11.9,1,1, -2.886, 10612.534, 126.725, 52544.354 18/11/08,16:13:44,00,08,1, 11.8,1,1, -2.883, 10612.526, 126.725, 52544.354 18/11/08,16:13:44,01,08,1, 11.8,1,1, -2.883, 10612.546, 126.732, 52544.263 18/11/08,16:13:44,02,08,1, 11.8,1,1, -2.883, 10612.546, 126.733, 52544.302 18/11/08,16:13:44,03,08,1, 11.8,1,1, -2.883, 10612.569, 126.738, 52544.389 18/11/08,16:13:44,04,08,1, 11.8,1,1, -2.883, 10612.566, 126.751, 52544.335 18/11/08,16:13:44,05,08,1, 11.8,1,1, -2.883, 10612.585, 126.752, 52544.284 18/11/08,16:13:44,06,08,1, 11.8,1,1, -2.883, 10612.529, 126.720, 52544.248 18/11/08,16:13:44,07,08,1, 11.8,1,1, -2.883, 10612.547, 126.730, 52544.300 18/11/08,16:13:44,08,08,1, 11.8,1,1, -2.883, 10612.528, 126.771, 52544.342 18/11/08,16:13:44,09,08,1, 11.8,1,1, -2.883, 10612.536, 126.741, 52544.365 18/11/08,16:13:44,10,08,1, 11.8,1,1, -2.883, 10612.587, 126.753, 52544.299 18/11/08,16:13:44,11,08,1, 11.8,1,1, -2.883, 10612.515, 126.744, 52544.279 18/11/08,16:13:44,12,08,1, 11.8,1,1, -2.883, 10612.550, 126.795, 52544.294 18/11/08,16:13:44,13,08,1, 11.8,1,1, -2.883, 10612.554, 126.741, 52544.278 18/11/08,16:13:44,14,08,1, 11.8,1,1, -2.883, 10612.557, 126.759, 52544.283 18/11/08,16:13:44,15,08,1, 11.8,1,1, -2.883, 10612.543, 126.782, 52544.265 18/11/08,16:13:44,16,08,1, 11.8,1,1, -2.883, 10612.546, 126.704, 52544.287 18/11/08,16:13:44,17,08,1, 11.8,1,1, -2.883, 10612.524, 126.762, 52544.417 18/11/08,16:13:44,18,08,1, 11.8,1,1, -2.883, 10612.574, 126.758, 52544.430 18/11/08,16:13:44,19,08,1, 11.8,1,1, -2.883, 10612.552, 126.787, 52544.291 18/11/08,16:13:45,00,08,1, 11.9,1,1, -2.884, 10612.551, 126.787, 52544.291 18/11/08,16:13:45,01,08,1, 11.9,1,1, -2.884, 10612.519, 126.782, 52544.315 18/11/08,16:13:45,02,08,1, 11.9,1,1, -2.884, 10612.539, 126.783, 52544.278 18/11/08,16:13:45,03,08,1, 11.9,1,1, -2.884, 10612.528, 126.751, 52544.289 18/11/08,16:13:45,04,08,1, 11.9,1,1, -2.884, 10612.535, 126.751, 52544.202 18/11/08,16:13:45,05,08,1, 11.9,1,1, -2.884, 10612.541, 126.754, 52544.283 18/11/08,16:13:45,06,08,1, 11.9,1,1, -2.884, 10612.543, 126.768, 52544.215 18/11/08,16:13:45,07,08,1, 11.9,1,1, -2.884, 10612.555, 126.770, 52544.237 18/11/08,16:13:45,08,08,1, 11.9,1,1, -2.884, 10612.531, 126.752, 52544.280 18/11/08,16:13:45,09,08,1, 11.9,1,1, -2.884, 10612.536, 126.783, 52544.201 18/11/08,16:13:45,10,08,1, 11.9,1,1, -2.884, 10612.552, 126.769, 52544.228 18/11/08,16:13:45,11,08,1, 11.9,1,1, -2.884, 10612.520, 126.768, 52544.278 18/11/08,16:13:45,12,08,1, 11.9,1,1, -2.884, 10612.540, 126.806, 52544.276 18/11/08,16:13:45,13,08,1, 11.9,1,1, -2.884, 10612.528, 126.775, 52544.315 18/11/08,16:13:45,14,08,1, 11.9,1,1, -2.884, 10612.548, 126.756, 52544.265 18/11/08,16:13:45,15,08,1, 11.9,1,1, -2.884, 10612.539, 126.783, 52544.158 18/11/08,16:13:45,16,08,1, 11.9,1,1, -2.884, 10612.537, 126.792, 52544.278 18/11/08,16:13:45,17,08,1, 11.9,1,1, -2.884, 10612.550, 126.761, 52544.218 18/11/08,16:13:45,18,08,1, 11.9,1,1, -2.884, 10612.535, 126.748, 52544.288 18/11/08,16:13:45,19,08,1, 11.9,1,1, -2.884, 10612.547, 126.766, 52544.264 18/11/08,16:13:46,00,08,1, 11.9,1,1, -2.887, 10612.543, 126.766, 52544.264 18/11/08,16:13:46,01,08,1, 11.9,1,1, -2.887, 10612.532, 126.797, 52544.272 18/11/08,16:13:46,02,08,1, 11.9,1,1, -2.887, 10612.524, 126.807, 52544.226 18/11/08,16:13:46,03,08,1, 11.9,1,1, -2.887, 10612.523, 126.795, 52544.265 18/11/08,16:13:46,04,08,1, 11.9,1,1, -2.887, 10612.544, 126.785, 52544.168 18/11/08,16:13:46,05,08,1, 11.9,1,1, -2.887, 10612.497, 126.755, 52544.278 18/11/08,16:13:46,06,08,1, 11.9,1,1, -2.887, 10612.512, 126.772, 52544.225 18/11/08,16:13:46,07,08,1, 11.9,1,1, -2.887, 10612.543, 126.808, 52544.287 18/11/08,16:13:46,08,08,1, 11.9,1,1, -2.887, 10612.553, 126.766, 52544.276 18/11/08,16:13:46,09,08,1, 11.9,1,1, -2.887, 10612.514, 126.775, 52544.259 18/11/08,16:13:46,10,08,1, 11.9,1,1, -2.887, 10612.516, 126.802, 52544.303 18/11/08,16:13:46,11,08,1, 11.9,1,1, -2.887, 10612.515, 126.808, 52544.270 18/11/08,16:13:46,12,08,1, 11.9,1,1, -2.887, 10612.512, 126.795, 52544.178 18/11/08,16:13:46,13,08,1, 11.9,1,1, -2.887, 10612.534, 126.755, 52544.205 18/11/08,16:13:46,14,08,1, 11.9,1,1, -2.887, 10612.520, 126.781, 52544.208 18/11/08,16:13:46,15,08,1, 11.9,1,1, -2.887, 10612.516, 126.803, 52544.175 18/11/08,16:13:46,16,08,1, 11.9,1,1, -2.887, 10612.502, 126.772, 52544.265 18/11/08,16:13:46,17,08,1, 11.9,1,1, -2.887, 10612.516, 126.813, 52544.237 18/11/08,16:13:46,18,08,1, 11.9,1,1, -2.887, 10612.506, 126.794, 52544.317 18/11/08,16:13:46,19,08,1, 11.9,1,1, -2.887, 10612.523, 126.811, 52544.251 18/11/08,16:13:47,00,08,1, 11.9,1,1, -2.888, 10612.518, 126.811, 52544.251 18/11/08,16:13:47,01,08,1, 11.9,1,1, -2.888, 10612.519, 126.821, 52544.308 18/11/08,16:13:47,02,08,1, 11.9,1,1, -2.888, 10612.531, 126.784, 52544.232 18/11/08,16:13:47,03,08,1, 11.9,1,1, -2.888, 10612.539, 126.794, 52544.206 18/11/08,16:13:47,04,08,1, 11.9,1,1, -2.888, 10612.550, 126.791, 52544.416 18/11/08,16:13:47,05,08,1, 11.9,1,1, -2.888, 10612.507, 126.795, 52544.050 18/11/08,16:13:47,06,08,1, 11.9,1,1, -2.888, 10612.476, 126.829, 52544.210 18/11/08,16:13:47,07,08,1, 11.9,1,1, -2.888, 10612.501, 126.805, 52544.228 18/11/08,16:13:47,08,08,1, 11.9,1,1, -2.888, 10612.502, 126.775, 52544.242 18/11/08,16:13:47,09,08,1, 11.9,1,1, -2.888, 10612.504, 126.796, 52544.241 18/11/08,16:13:47,10,08,1, 11.9,1,1, -2.888, 10612.492, 126.808, 52544.263 18/11/08,16:13:47,11,08,1, 11.9,1,1, -2.888, 10612.509, 126.833, 52544.305 18/11/08,16:13:47,12,08,1, 11.9,1,1, -2.888, 10612.523, 126.790, 52544.224 18/11/08,16:13:47,13,08,1, 11.9,1,1, -2.888, 10612.488, 126.823, 52544.251 18/11/08,16:13:47,14,08,1, 11.9,1,1, -2.888, 10612.492, 126.800, 52544.205 18/11/08,16:13:47,15,08,1, 11.9,1,1, -2.888, 10612.484, 126.782, 52544.203 18/11/08,16:13:47,16,08,1, 11.9,1,1, -2.888, 10612.462, 126.826, 52544.358 18/11/08,16:13:47,17,08,1, 11.9,1,1, -2.888, 10612.479, 126.803, 52544.223 18/11/08,16:13:47,18,08,1, 11.9,1,1, -2.888, 10612.477, 126.803, 52544.222 18/11/08,16:13:47,19,08,1, 11.9,1,1, -2.888, 10612.466, 126.761, 52544.209 18/11/08,16:13:48,00,08,1, 11.8,1,1, -2.891, 10612.459, 126.761, 52544.209 18/11/08,16:13:48,01,08,1, 11.8,1,1, -2.891, 10612.468, 126.779, 52544.197 18/11/08,16:13:48,02,08,1, 11.8,1,1, -2.891, 10612.491, 126.785, 52544.210 18/11/08,16:13:48,03,08,1, 11.8,1,1, -2.891, 10612.495, 126.780, 52544.190 18/11/08,16:13:48,04,08,1, 11.8,1,1, -2.891, 10612.483, 126.808, 52544.189 18/11/08,16:13:48,05,08,1, 11.8,1,1, -2.891, 10612.482, 126.792, 52544.100 18/11/08,16:13:48,06,08,1, 11.8,1,1, -2.891, 10612.517, 126.763, 52544.141 18/11/08,16:13:48,07,08,1, 11.8,1,1, -2.891, 10612.467, 126.791, 52544.149 18/11/08,16:13:48,08,08,1, 11.8,1,1, -2.891, 10612.457, 126.743, 52544.201 18/11/08,16:13:48,09,08,1, 11.8,1,1, -2.891, 10612.464, 126.760, 52544.220 18/11/08,16:13:48,10,08,1, 11.8,1,1, -2.891, 10612.470, 126.775, 52544.177 18/11/08,16:13:48,11,08,1, 11.8,1,1, -2.891, 10612.467, 126.806, 52544.203 18/11/08,16:13:48,12,08,1, 11.8,1,1, -2.891, 10612.464, 126.769, 52544.174 18/11/08,16:13:48,13,08,1, 11.8,1,1, -2.891, 10612.492, 126.782, 52544.201 18/11/08,16:13:48,14,08,1, 11.8,1,1, -2.891, 10612.489, 126.767, 52544.169 18/11/08,16:13:48,15,08,1, 11.8,1,1, -2.891, 10612.429, 126.765, 52544.157 18/11/08,16:13:48,16,08,1, 11.8,1,1, -2.891, 10612.456, 126.760, 52544.177 18/11/08,16:13:48,17,08,1, 11.8,1,1, -2.891, 10612.423, 126.771, 52544.108 18/11/08,16:13:48,18,08,1, 11.8,1,1, -2.891, 10612.435, 126.787, 52544.246 18/11/08,16:13:48,19,08,1, 11.8,1,1, -2.891, 10612.451, 126.781, 52544.180 18/11/08,16:13:49,00,08,1, 11.9,1,1, -2.884, 10612.442, 126.781, 52544.180 18/11/08,16:13:49,01,08,1, 11.9,1,1, -2.884, 10612.451, 126.797, 52544.181 18/11/08,16:13:49,02,08,1, 11.9,1,1, -2.884, 10612.443, 126.778, 52544.187 18/11/08,16:13:49,03,08,1, 11.9,1,1, -2.884, 10612.453, 126.737, 52544.221 18/11/08,16:13:49,04,08,1, 11.9,1,1, -2.884, 10612.437, 126.755, 52544.185 18/11/08,16:13:49,05,08,1, 11.9,1,1, -2.884, 10612.465, 126.797, 52544.180 18/11/08,16:13:49,06,08,1, 11.9,1,1, -2.884, 10612.449, 126.776, 52544.086 18/11/08,16:13:49,07,08,1, 11.9,1,1, -2.884, 10612.426, 126.780, 52544.126 18/11/08,16:13:49,08,08,1, 11.9,1,1, -2.884, 10612.420, 126.763, 52544.150 18/11/08,16:13:49,09,08,1, 11.9,1,1, -2.884, 10612.425, 126.763, 52544.104 18/11/08,16:13:49,10,08,1, 11.9,1,1, -2.884, 10612.413, 126.768, 52544.154 18/11/08,16:13:49,11,08,1, 11.9,1,1, -2.884, 10612.403, 126.758, 52544.201 18/11/08,16:13:49,12,08,1, 11.9,1,1, -2.884, 10612.410, 126.752, 52544.196 18/11/08,16:13:49,13,08,1, 11.9,1,1, -2.884, 10612.405, 126.808, 52544.048 18/11/08,16:13:49,14,08,1, 11.9,1,1, -2.884, 10612.442, 126.787, 52544.136 18/11/08,16:13:49,15,08,1, 11.9,1,1, -2.884, 10612.416, 126.759, 52544.032 18/11/08,16:13:49,16,08,1, 11.9,1,1, -2.884, 10612.404, 126.794, 52544.103 18/11/08,16:13:49,17,08,1, 11.9,1,1, -2.884, 10612.403, 126.794, 52544.111 18/11/08,16:13:49,18,08,1, 11.9,1,1, -2.884, 10612.427, 126.765, 52544.098 18/11/08,16:13:49,19,08,1, 11.9,1,1, -2.884, 10612.410, 126.792, 52544.171 18/11/08,16:13:50,00,07,1, 11.9,1,1, -2.886, 10612.409, 126.792, 52544.171 18/11/08,16:13:50,01,07,1, 11.9,1,1, -2.886, 10612.392, 126.782, 52544.179 18/11/08,16:13:50,02,07,1, 11.9,1,1, -2.886, 10612.397, 126.755, 52544.065 18/11/08,16:13:50,03,07,1, 11.9,1,1, -2.886, 10612.403, 126.766, 52544.155 18/11/08,16:13:50,04,07,1, 11.9,1,1, -2.886, 10612.402, 126.773, 52544.144 18/11/08,16:13:50,05,07,1, 11.9,1,1, -2.886, 10612.398, 126.757, 52544.112 18/11/08,16:13:50,06,07,1, 11.9,1,1, -2.886, 10612.376, 126.722, 52544.023 18/11/08,16:13:50,07,07,1, 11.9,1,1, -2.886, 10612.366, 126.747, 52544.088 18/11/08,16:13:50,08,07,1, 11.9,1,1, -2.886, 10612.365, 126.727, 52544.113 18/11/08,16:13:50,09,07,1, 11.9,1,1, -2.886, 10612.368, 126.725, 52544.079 18/11/08,16:13:50,10,07,1, 11.9,1,1, -2.886, 10612.343, 126.721, 52544.135 18/11/08,16:13:50,11,07,1, 11.9,1,1, -2.886, 10612.382, 126.749, 52544.096 18/11/08,16:13:50,12,07,1, 11.9,1,1, -2.886, 10612.362, 126.745, 52543.994 18/11/08,16:13:50,13,07,1, 11.9,1,1, -2.886, 10612.360, 126.715, 52544.121 18/11/08,16:13:50,14,07,1, 11.9,1,1, -2.886, 10612.369, 126.719, 52543.967 18/11/08,16:13:50,15,07,1, 11.9,1,1, -2.886, 10612.367, 126.730, 52544.068 18/11/08,16:13:50,16,07,1, 11.9,1,1, -2.886, 10612.346, 126.726, 52544.078 18/11/08,16:13:50,17,07,1, 11.9,1,1, -2.886, 10612.354, 126.699, 52544.060 18/11/08,16:13:50,18,07,1, 11.9,1,1, -2.886, 10612.348, 126.742, 52544.106 18/11/08,16:13:50,19,07,1, 11.9,1,1, -2.886, 10612.320, 126.746, 52544.096 18/11/08,16:13:51,00,07,1, 11.8,1,1, -2.886, 10612.317, 126.746, 52544.096 18/11/08,16:13:51,01,07,1, 11.8,1,1, -2.886, 10612.314, 126.726, 52544.077 18/11/08,16:13:51,02,07,1, 11.8,1,1, -2.886, 10612.333, 126.712, 52544.105 18/11/08,16:13:51,03,07,1, 11.8,1,1, -2.886, 10612.296, 126.692, 52544.000 18/11/08,16:13:51,04,07,1, 11.8,1,1, -2.886, 10612.327, 126.733, 52544.124 18/11/08,16:13:51,05,07,1, 11.8,1,1, -2.886, 10612.296, 126.778, 52544.033 18/11/08,16:13:51,06,07,1, 11.8,1,1, -2.886, 10612.318, 126.743, 52544.020 18/11/08,16:13:51,07,07,1, 11.8,1,1, -2.886, 10612.283, 126.745, 52544.068 18/11/08,16:13:51,08,07,1, 11.8,1,1, -2.886, 10612.289, 126.697, 52543.966 18/11/08,16:13:51,09,07,1, 11.8,1,1, -2.886, 10612.298, 126.724, 52544.083 18/11/08,16:13:51,10,07,1, 11.8,1,1, -2.886, 10612.286, 126.705, 52543.959 18/11/08,16:13:51,11,07,1, 11.8,1,1, -2.886, 10612.299, 126.722, 52544.065 18/11/08,16:13:51,12,07,1, 11.8,1,1, -2.886, 10612.276, 126.721, 52544.010 18/11/08,16:13:51,13,07,1, 11.8,1,1, -2.886, 10612.284, 126.738, 52544.067 18/11/08,16:13:51,14,07,1, 11.8,1,1, -2.886, 10612.306, 126.718, 52544.057 18/11/08,16:13:51,15,07,1, 11.8,1,1, -2.886, 10612.265, 126.718, 52544.063 18/11/08,16:13:51,16,07,1, 11.8,1,1, -2.886, 10612.268, 126.701, 52544.007 18/11/08,16:13:51,17,07,1, 11.8,1,1, -2.886, 10612.228, 126.707, 52544.073 18/11/08,16:13:51,18,07,1, 11.8,1,1, -2.886, 10612.262, 126.730, 52544.038 18/11/08,16:13:51,19,07,1, 11.8,1,1, -2.886, 10612.229, 126.696, 52544.071 18/11/08,16:13:52,00,07,1, 11.9,1,1, -2.887, 10612.226, 126.696, 52544.071 18/11/08,16:13:52,01,07,1, 11.9,1,1, -2.887, 10612.211, 126.677, 52544.034 18/11/08,16:13:52,02,07,1, 11.9,1,1, -2.887, 10612.257, 126.723, 52544.119 18/11/08,16:13:52,03,07,1, 11.9,1,1, -2.887, 10612.227, 126.679, 52544.051 18/11/08,16:13:52,04,07,1, 11.9,1,1, -2.887, 10612.234, 126.704, 52544.041 18/11/08,16:13:52,05,07,1, 11.9,1,1, -2.887, 10612.208, 126.731, 52544.042 18/11/08,16:13:52,06,07,1, 11.9,1,1, -2.887, 10612.241, 126.682, 52544.079 18/11/08,16:13:52,07,07,1, 11.9,1,1, -2.887, 10612.226, 126.701, 52544.100 18/11/08,16:13:52,08,07,1, 11.9,1,1, -2.887, 10612.222, 126.712, 52544.086 18/11/08,16:13:52,09,07,1, 11.9,1,1, -2.887, 10612.230, 126.713, 52544.014 18/11/08,16:13:52,10,07,1, 11.9,1,1, -2.887, 10612.186, 126.686, 52543.976 18/11/08,16:13:52,11,07,1, 11.9,1,1, -2.887, 10612.191, 126.705, 52544.048 18/11/08,16:13:52,12,07,1, 11.9,1,1, -2.887, 10612.178, 126.702, 52544.079 18/11/08,16:13:52,13,07,1, 11.9,1,1, -2.887, 10612.186, 126.688, 52543.990 18/11/08,16:13:52,14,07,1, 11.9,1,1, -2.887, 10612.186, 126.655, 52544.006 18/11/08,16:13:52,15,07,1, 11.9,1,1, -2.887, 10612.172, 126.688, 52544.072 18/11/08,16:13:52,16,07,1, 11.9,1,1, -2.887, 10612.187, 126.696, 52544.084 18/11/08,16:13:52,17,07,1, 11.9,1,1, -2.887, 10612.201, 126.665, 52543.992 18/11/08,16:13:52,18,07,1, 11.9,1,1, -2.887, 10612.171, 126.683, 52544.008 18/11/08,16:13:52,19,07,1, 11.9,1,1, -2.887, 10612.174, 126.635, 52543.986 18/11/08,16:13:53,00,07,1, 11.9,1,1, -2.889, 10612.167, 126.635, 52543.986 18/11/08,16:13:53,01,07,1, 11.9,1,1, -2.889, 10612.143, 126.702, 52544.031 18/11/08,16:13:53,02,07,1, 11.9,1,1, -2.889, 10612.158, 126.706, 52543.991 18/11/08,16:13:53,03,07,1, 11.9,1,1, -2.889, 10612.150, 126.689, 52544.026 18/11/08,16:13:53,04,07,1, 11.9,1,1, -2.889, 10612.116, 126.695, 52544.046 18/11/08,16:13:53,05,07,1, 11.9,1,1, -2.889, 10612.151, 126.687, 52544.083 18/11/08,16:13:53,06,07,1, 11.9,1,1, -2.889, 10612.129, 126.693, 52544.080 18/11/08,16:13:53,07,07,1, 11.9,1,1, -2.889, 10612.113, 126.680, 52544.010 18/11/08,16:13:53,08,07,1, 11.9,1,1, -2.889, 10612.129, 126.722, 52544.069 18/11/08,16:13:53,09,07,1, 11.9,1,1, -2.889, 10612.131, 126.694, 52544.029 18/11/08,16:13:53,10,07,1, 11.9,1,1, -2.889, 10612.115, 126.696, 52544.008 18/11/08,16:13:53,11,07,1, 11.9,1,1, -2.889, 10612.104, 126.656, 52544.025 18/11/08,16:13:53,12,07,1, 11.9,1,1, -2.889, 10612.099, 126.658, 52544.073 18/11/08,16:13:53,13,07,1, 11.9,1,1, -2.889, 10612.115, 126.703, 52544.059 18/11/08,16:13:53,14,07,1, 11.9,1,1, -2.889, 10612.094, 126.643, 52543.972 18/11/08,16:13:53,15,07,1, 11.9,1,1, -2.889, 10612.113, 126.637, 52544.069 18/11/08,16:13:53,16,07,1, 11.9,1,1, -2.889, 10612.091, 126.665, 52544.038 18/11/08,16:13:53,17,07,1, 11.9,1,1, -2.889, 10612.077, 126.644, 52543.951 18/11/08,16:13:53,18,07,1, 11.9,1,1, -2.889, 10612.081, 126.691, 52543.998 18/11/08,16:13:53,19,07,1, 11.9,1,1, -2.889, 10612.074, 126.699, 52544.017 18/11/08,16:13:54,00,07,1, 11.9,1,1, -2.888, 10612.067, 126.699, 52544.017 18/11/08,16:13:54,01,07,1, 11.9,1,1, -2.888, 10612.061, 126.668, 52543.960 18/11/08,16:13:54,02,07,1, 11.9,1,1, -2.888, 10612.037, 126.661, 52544.035 18/11/08,16:13:54,03,07,1, 11.9,1,1, -2.888, 10612.047, 126.672, 52544.045 18/11/08,16:13:54,04,07,1, 11.9,1,1, -2.888, 10612.053, 126.686, 52543.941 18/11/08,16:13:54,05,07,1, 11.9,1,1, -2.888, 10612.092, 126.689, 52544.061 18/11/08,16:13:54,06,07,1, 11.9,1,1, -2.888, 10612.037, 126.674, 52544.003 18/11/08,16:13:54,07,07,1, 11.9,1,1, -2.888, 10612.039, 126.659, 52543.923 18/11/08,16:13:54,08,07,1, 11.9,1,1, -2.888, 10612.023, 126.663, 52543.985 18/11/08,16:13:54,09,07,1, 11.9,1,1, -2.888, 10612.018, 126.690, 52543.999 18/11/08,16:13:54,10,07,1, 11.9,1,1, -2.888, 10612.028, 126.680, 52543.928 18/11/08,16:13:54,11,07,1, 11.9,1,1, -2.888, 10612.026, 126.703, 52544.021 18/11/08,16:13:54,12,07,1, 11.9,1,1, -2.888, 10611.997, 126.680, 52544.022 18/11/08,16:13:54,13,07,1, 11.9,1,1, -2.888, 10612.029, 126.714, 52544.042 18/11/08,16:13:54,14,07,1, 11.9,1,1, -2.888, 10612.022, 126.692, 52544.013 18/11/08,16:13:54,15,07,1, 11.9,1,1, -2.888, 10612.007, 126.675, 52544.033 18/11/08,16:13:54,16,07,1, 11.9,1,1, -2.888, 10611.983, 126.694, 52543.959 18/11/08,16:13:54,17,07,1, 11.9,1,1, -2.888, 10611.981, 126.719, 52544.004 18/11/08,16:13:54,18,07,1, 11.9,1,1, -2.888, 10611.977, 126.706, 52543.803 18/11/08,16:13:54,19,07,1, 11.9,1,1, -2.888, 10612.012, 126.695, 52544.091 18/11/08,16:13:55,00,09,1, 11.9,1,1, -2.886, 10612.009, 126.695, 52544.091 18/11/08,16:13:55,01,09,1, 11.9,1,1, -2.886, 10612.005, 126.694, 52544.027 18/11/08,16:13:55,02,09,1, 11.9,1,1, -2.886, 10611.995, 126.666, 52543.910 18/11/08,16:13:55,03,09,1, 11.9,1,1, -2.886, 10611.972, 126.680, 52543.969 18/11/08,16:13:55,04,09,1, 11.9,1,1, -2.886, 10611.955, 126.700, 52544.040 18/11/08,16:13:55,05,09,1, 11.9,1,1, -2.886, 10612.000, 126.707, 52543.980 18/11/08,16:13:55,06,09,1, 11.9,1,1, -2.886, 10611.968, 126.720, 52543.964 18/11/08,16:13:55,07,09,1, 11.9,1,1, -2.886, 10611.991, 126.721, 52544.003 18/11/08,16:13:55,08,09,1, 11.9,1,1, -2.886, 10611.946, 126.715, 52543.972 18/11/08,16:13:55,09,09,1, 11.9,1,1, -2.886, 10611.933, 126.677, 52543.975 18/11/08,16:13:55,10,09,1, 11.9,1,1, -2.886, 10611.982, 126.731, 52543.975 18/11/08,16:13:55,11,09,1, 11.9,1,1, -2.886, 10611.937, 126.687, 52543.971 18/11/08,16:13:55,12,09,1, 11.9,1,1, -2.886, 10611.946, 126.697, 52543.954 18/11/08,16:13:55,13,09,1, 11.9,1,1, -2.886, 10611.930, 126.725, 52543.966 18/11/08,16:13:55,14,09,1, 11.9,1,1, -2.886, 10611.928, 126.727, 52544.050 18/11/08,16:13:55,15,09,1, 11.9,1,1, -2.886, 10611.942, 126.727, 52544.034 18/11/08,16:13:55,16,09,1, 11.9,1,1, -2.886, 10611.962, 126.704, 52543.803 18/11/08,16:13:55,17,09,1, 11.9,1,1, -2.886, 10611.960, 126.710, 52543.912 18/11/08,16:13:55,18,09,1, 11.9,1,1, -2.886, 10611.942, 126.660, 52543.886 18/11/08,16:13:55,19,09,1, 11.9,1,1, -2.886, 10611.950, 126.692, 52543.893 18/11/08,16:13:56,00,09,1, 11.9,1,1, -2.887, 10611.950, 126.692, 52543.893 18/11/08,16:13:56,01,09,1, 11.9,1,1, -2.887, 10611.931, 126.722, 52543.897 18/11/08,16:13:56,02,09,1, 11.9,1,1, -2.887, 10611.934, 126.703, 52543.971 18/11/08,16:13:56,03,09,1, 11.9,1,1, -2.887, 10611.899, 126.708, 52544.012 18/11/08,16:13:56,04,09,1, 11.9,1,1, -2.887, 10611.907, 126.691, 52543.977 18/11/08,16:13:56,05,09,1, 11.9,1,1, -2.887, 10611.888, 126.706, 52544.021 18/11/08,16:13:56,06,09,1, 11.9,1,1, -2.887, 10611.914, 126.705, 52543.971 18/11/08,16:13:56,07,09,1, 11.9,1,1, -2.887, 10611.894, 126.721, 52544.052 18/11/08,16:13:56,08,09,1, 11.9,1,1, -2.887, 10611.896, 126.715, 52543.961 18/11/08,16:13:56,09,09,1, 11.9,1,1, -2.887, 10611.877, 126.684, 52543.932 18/11/08,16:13:56,10,09,1, 11.9,1,1, -2.887, 10611.883, 126.700, 52543.990 18/11/08,16:13:56,11,09,1, 11.9,1,1, -2.887, 10611.872, 126.671, 52543.966 18/11/08,16:13:56,12,09,1, 11.9,1,1, -2.887, 10611.849, 126.691, 52543.936 18/11/08,16:13:56,13,09,1, 11.9,1,1, -2.887, 10611.854, 126.714, 52544.004 18/11/08,16:13:56,14,09,1, 11.9,1,1, -2.887, 10611.861, 126.713, 52543.979 18/11/08,16:13:56,15,09,1, 11.9,1,1, -2.887, 10611.861, 126.752, 52544.049 18/11/08,16:13:56,16,09,1, 11.9,1,1, -2.887, 10611.858, 126.716, 52543.944 18/11/08,16:13:56,17,09,1, 11.9,1,1, -2.887, 10611.886, 126.702, 52544.026 18/11/08,16:13:56,18,09,1, 11.9,1,1, -2.887, 10611.849, 126.737, 52543.975 18/11/08,16:13:56,19,09,1, 11.9,1,1, -2.887, 10611.845, 126.676, 52543.971 18/11/08,16:13:57,00,08,1, 11.9,1,1, -2.884, 10611.842, 126.676, 52543.971 18/11/08,16:13:57,01,08,1, 11.9,1,1, -2.884, 10611.857, 126.710, 52543.928 18/11/08,16:13:57,02,08,1, 11.9,1,1, -2.884, 10611.865, 126.751, 52543.955 18/11/08,16:13:57,03,08,1, 11.9,1,1, -2.884, 10611.856, 126.729, 52543.966 18/11/08,16:13:57,04,08,1, 11.9,1,1, -2.884, 10611.837, 126.754, 52543.968 18/11/08,16:13:57,05,08,1, 11.9,1,1, -2.884, 10611.841, 126.751, 52543.984 18/11/08,16:13:57,06,08,1, 11.9,1,1, -2.884, 10611.845, 126.727, 52543.965 18/11/08,16:13:57,07,08,1, 11.9,1,1, -2.884, 10611.827, 126.711, 52543.930 18/11/08,16:13:57,08,08,1, 11.9,1,1, -2.884, 10611.824, 126.737, 52543.959 18/11/08,16:13:57,09,08,1, 11.9,1,1, -2.884, 10611.834, 126.733, 52543.962 18/11/08,16:13:57,10,08,1, 11.9,1,1, -2.884, 10611.809, 126.736, 52543.927 18/11/08,16:13:57,11,08,1, 11.9,1,1, -2.884, 10611.837, 126.746, 52543.888 18/11/08,16:13:57,12,08,1, 11.9,1,1, -2.884, 10611.843, 126.749, 52544.018 18/11/08,16:13:57,13,08,1, 11.9,1,1, -2.884, 10611.826, 126.734, 52543.894 18/11/08,16:13:57,14,08,1, 11.9,1,1, -2.884, 10611.840, 126.713, 52544.019 18/11/08,16:13:57,15,08,1, 11.9,1,1, -2.884, 10611.847, 126.764, 52543.941 18/11/08,16:13:57,16,08,1, 11.9,1,1, -2.884, 10611.819, 126.713, 52543.912 18/11/08,16:13:57,17,08,1, 11.9,1,1, -2.884, 10611.821, 126.741, 52543.923 18/11/08,16:13:57,18,08,1, 11.9,1,1, -2.884, 10611.794, 126.763, 52544.037 18/11/08,16:13:57,19,08,1, 11.9,1,1, -2.884, 10611.827, 126.792, 52544.033 18/11/08,16:13:58,00,08,1, 11.9,1,1, -2.888, 10611.825, 126.792, 52544.033 18/11/08,16:13:58,01,08,1, 11.9,1,1, -2.888, 10611.791, 126.813, 52544.009 18/11/08,16:13:58,02,08,1, 11.9,1,1, -2.888, 10611.802, 126.762, 52543.916 18/11/08,16:13:58,03,08,1, 11.9,1,1, -2.888, 10611.805, 126.755, 52543.923 18/11/08,16:13:58,04,08,1, 11.9,1,1, -2.888, 10611.829, 126.803, 52543.893 18/11/08,16:13:58,05,08,1, 11.9,1,1, -2.888, 10611.810, 126.797, 52543.974 18/11/08,16:13:58,06,08,1, 11.9,1,1, -2.888, 10611.800, 126.748, 52543.933 18/11/08,16:13:58,07,08,1, 11.9,1,1, -2.888, 10611.806, 126.789, 52543.987 18/11/08,16:13:58,08,08,1, 11.9,1,1, -2.888, 10611.807, 126.807, 52543.917 18/11/08,16:13:58,09,08,1, 11.9,1,1, -2.888, 10611.790, 126.783, 52543.886 18/11/08,16:13:58,10,08,1, 11.9,1,1, -2.888, 10611.797, 126.770, 52543.964 18/11/08,16:13:58,11,08,1, 11.9,1,1, -2.888, 10611.811, 126.802, 52543.899 18/11/08,16:13:58,12,08,1, 11.9,1,1, -2.888, 10611.793, 126.812, 52543.957 18/11/08,16:13:58,13,08,1, 11.9,1,1, -2.888, 10611.784, 126.791, 52543.903 18/11/08,16:13:58,14,08,1, 11.9,1,1, -2.888, 10611.789, 126.758, 52543.913 18/11/08,16:13:58,15,08,1, 11.9,1,1, -2.888, 10611.776, 126.736, 52543.857 18/11/08,16:13:58,16,08,1, 11.9,1,1, -2.888, 10611.790, 126.774, 52543.922 18/11/08,16:13:58,17,08,1, 11.9,1,1, -2.888, 10611.803, 126.763, 52543.863 18/11/08,16:13:58,18,08,1, 11.9,1,1, -2.888, 10611.805, 126.794, 52543.894 18/11/08,16:13:58,19,08,1, 11.9,1,1, -2.888, 10611.752, 126.790, 52543.888 18/11/08,16:13:59,00,08,1, 11.9,1,1, -2.888, 10611.750, 126.790, 52543.888 18/11/08,16:13:59,01,08,1, 11.9,1,1, -2.888, 10611.781, 126.806, 52543.908 18/11/08,16:13:59,02,08,1, 11.9,1,1, -2.888, 10611.816, 126.847, 52544.005 18/11/08,16:13:59,03,08,1, 11.9,1,1, -2.888, 10611.778, 126.808, 52543.891 18/11/08,16:13:59,04,08,1, 11.9,1,1, -2.888, 10611.802, 126.833, 52543.970 18/11/08,16:13:59,05,08,1, 11.9,1,1, -2.888, 10611.803, 126.804, 52543.940 18/11/08,16:13:59,06,08,1, 11.9,1,1, -2.888, 10611.805, 126.843, 52543.884 18/11/08,16:13:59,07,08,1, 11.9,1,1, -2.888, 10611.776, 126.819, 52543.857 18/11/08,16:13:59,08,08,1, 11.9,1,1, -2.888, 10611.804, 126.830, 52543.864 18/11/08,16:13:59,09,08,1, 11.9,1,1, -2.888, 10611.778, 126.844, 52543.938 18/11/08,16:13:59,10,08,1, 11.9,1,1, -2.888, 10611.781, 126.832, 52543.818 18/11/08,16:13:59,11,08,1, 11.9,1,1, -2.888, 10611.772, 126.868, 52543.895 18/11/08,16:13:59,12,08,1, 11.9,1,1, -2.888, 10611.800, 126.833, 52543.912 18/11/08,16:13:59,13,08,1, 11.9,1,1, -2.888, 10611.781, 126.875, 52543.910 18/11/08,16:13:59,14,08,1, 11.9,1,1, -2.888, 10611.775, 126.853, 52543.907 18/11/08,16:13:59,15,08,1, 11.9,1,1, -2.888, 10611.803, 126.844, 52543.708 18/11/08,16:13:59,16,08,1, 11.9,1,1, -2.888, 10611.758, 126.864, 52543.925 18/11/08,16:13:59,17,08,1, 11.9,1,1, -2.888, 10611.743, 126.834, 52543.938 18/11/08,16:13:59,18,08,1, 11.9,1,1, -2.888, 10611.800, 126.836, 52543.854 18/11/08,16:13:59,19,08,1, 11.9,1,1, -2.888, 10611.784, 126.849, 52543.848 18/11/08,16:14:00,00,08,1, 11.9,1,1, -2.888, 10611.783, 126.849, 52543.848 18/11/08,16:14:00,01,08,1, 11.9,1,1, -2.888, 10611.770, 126.844, 52543.847 18/11/08,16:14:00,02,08,1, 11.9,1,1, -2.888, 10611.789, 126.865, 52543.979 18/11/08,16:14:00,03,08,1, 11.9,1,1, -2.888, 10611.772, 126.837, 52543.924 18/11/08,16:14:00,04,08,1, 11.9,1,1, -2.888, 10611.760, 126.806, 52543.805 18/11/08,16:14:00,05,08,1, 11.9,1,1, -2.888, 10611.777, 126.864, 52543.901 18/11/08,16:14:00,06,08,1, 11.9,1,1, -2.888, 10611.796, 126.852, 52543.867 18/11/08,16:14:00,07,08,1, 11.9,1,1, -2.888, 10611.773, 126.818, 52543.817 18/11/08,16:14:00,08,08,1, 11.9,1,1, -2.888, 10611.785, 126.854, 52543.811 18/11/08,16:14:00,09,08,1, 11.9,1,1, -2.888, 10611.792, 126.878, 52543.805 18/11/08,16:14:00,10,08,1, 11.9,1,1, -2.888, 10611.787, 126.862, 52543.841 18/11/08,16:14:00,11,08,1, 11.9,1,1, -2.888, 10611.787, 126.845, 52543.878 18/11/08,16:14:00,12,08,1, 11.9,1,1, -2.888, 10611.794, 126.910, 52543.886 18/11/08,16:14:00,13,08,1, 11.9,1,1, -2.888, 10611.776, 126.856, 52543.848 18/11/08,16:14:00,14,08,1, 11.9,1,1, -2.888, 10611.786, 126.899, 52543.885 18/11/08,16:14:00,15,08,1, 11.9,1,1, -2.888, 10611.778, 126.837, 52543.871 18/11/08,16:14:00,16,08,1, 11.9,1,1, -2.888, 10611.802, 126.907, 52543.881 18/11/08,16:14:00,17,08,1, 11.9,1,1, -2.888, 10611.792, 126.845, 52543.849 18/11/08,16:14:00,18,08,1, 11.9,1,1, -2.888, 10611.789, 126.824, 52543.901 18/11/08,16:14:00,19,08,1, 11.9,1,1, -2.888, 10611.793, 126.861, 52543.844 18/11/08,16:14:01,00,09,1, 11.8,1,1, -2.886, 10611.792, 126.861, 52543.844 18/11/08,16:14:01,01,09,1, 11.8,1,1, -2.886, 10611.779, 126.903, 52543.865 18/11/08,16:14:01,02,09,1, 11.8,1,1, -2.886, 10611.788, 126.903, 52543.917 18/11/08,16:14:01,03,09,1, 11.8,1,1, -2.886, 10611.803, 126.869, 52543.847 18/11/08,16:14:01,04,09,1, 11.8,1,1, -2.886, 10611.784, 126.907, 52543.976 18/11/08,16:14:01,05,09,1, 11.8,1,1, -2.886, 10611.775, 126.869, 52543.790 18/11/08,16:14:01,06,09,1, 11.8,1,1, -2.886, 10611.804, 126.877, 52543.908 18/11/08,16:14:01,07,09,1, 11.8,1,1, -2.886, 10611.784, 126.892, 52543.943 18/11/08,16:14:01,08,09,1, 11.8,1,1, -2.886, 10611.784, 126.894, 52543.896 18/11/08,16:14:01,09,09,1, 11.8,1,1, -2.886, 10611.810, 126.921, 52543.882 18/11/08,16:14:01,10,09,1, 11.8,1,1, -2.886, 10611.805, 126.900, 52543.860 18/11/08,16:14:01,11,09,1, 11.8,1,1, -2.886, 10611.768, 126.901, 52543.817 18/11/08,16:14:01,12,09,1, 11.8,1,1, -2.886, 10611.811, 126.860, 52543.794 18/11/08,16:14:01,13,09,1, 11.8,1,1, -2.886, 10611.772, 126.843, 52543.842 18/11/08,16:14:01,14,09,1, 11.8,1,1, -2.886, 10611.797, 126.875, 52543.834 18/11/08,16:14:01,15,09,1, 11.8,1,1, -2.886, 10611.789, 126.917, 52543.806 18/11/08,16:14:01,16,09,1, 11.8,1,1, -2.886, 10611.816, 126.908, 52543.849 18/11/08,16:14:01,17,09,1, 11.8,1,1, -2.886, 10611.808, 126.913, 52543.918 18/11/08,16:14:01,18,09,1, 11.8,1,1, -2.886, 10611.822, 126.894, 52543.789 18/11/08,16:14:01,19,09,1, 11.8,1,1, -2.886, 10611.795, 126.874, 52543.799 18/11/08,16:14:02,00,09,1, 11.8,1,1, -2.887, 10611.792, 126.874, 52543.799 18/11/08,16:14:02,01,09,1, 11.8,1,1, -2.887, 10611.802, 126.925, 52543.822 18/11/08,16:14:02,02,09,1, 11.8,1,1, -2.887, 10611.818, 126.915, 52543.848 18/11/08,16:14:02,03,09,1, 11.8,1,1, -2.887, 10611.818, 126.918, 52543.807 18/11/08,16:14:02,04,09,1, 11.8,1,1, -2.887, 10611.788, 126.889, 52543.825 18/11/08,16:14:02,05,09,1, 11.8,1,1, -2.887, 10611.830, 126.914, 52543.847 18/11/08,16:14:02,06,09,1, 11.8,1,1, -2.887, 10611.821, 126.900, 52543.779 18/11/08,16:14:02,07,09,1, 11.8,1,1, -2.887, 10611.866, 126.929, 52543.908 18/11/08,16:14:02,08,09,1, 11.8,1,1, -2.887, 10611.827, 126.934, 52543.875 18/11/08,16:14:02,09,09,1, 11.8,1,1, -2.887, 10611.820, 126.943, 52543.857 18/11/08,16:14:02,10,09,1, 11.8,1,1, -2.887, 10611.810, 126.896, 52543.825 18/11/08,16:14:02,11,09,1, 11.8,1,1, -2.887, 10611.819, 126.888, 52543.889 18/11/08,16:14:02,12,09,1, 11.8,1,1, -2.887, 10611.816, 126.925, 52543.869 18/11/08,16:14:02,13,09,1, 11.8,1,1, -2.887, 10611.815, 126.892, 52543.789 18/11/08,16:14:02,14,09,1, 11.8,1,1, -2.887, 10611.830, 126.891, 52543.838 18/11/08,16:14:02,15,09,1, 11.8,1,1, -2.887, 10611.827, 126.931, 52543.783 18/11/08,16:14:02,16,09,1, 11.8,1,1, -2.887, 10611.816, 126.909, 52543.752 18/11/08,16:14:02,17,09,1, 11.8,1,1, -2.887, 10611.821, 126.911, 52543.783 18/11/08,16:14:02,18,09,1, 11.8,1,1, -2.887, 10611.812, 126.915, 52543.797 18/11/08,16:14:02,19,09,1, 11.8,1,1, -2.887, 10611.827, 126.933, 52543.850 18/11/08,16:14:03,00,09,1, 11.8,1,1, -2.889, 10611.825, 126.933, 52543.850 18/11/08,16:14:03,01,09,1, 11.8,1,1, -2.889, 10611.820, 126.933, 52543.868 18/11/08,16:14:03,02,09,1, 11.8,1,1, -2.889, 10611.865, 126.924, 52543.876 18/11/08,16:14:03,03,09,1, 11.8,1,1, -2.889, 10611.849, 126.915, 52543.786 18/11/08,16:14:03,04,09,1, 11.8,1,1, -2.889, 10611.823, 126.928, 52543.896 18/11/08,16:14:03,05,09,1, 11.8,1,1, -2.889, 10611.778, 126.910, 52543.737 18/11/08,16:14:03,06,09,1, 11.8,1,1, -2.889, 10611.831, 126.935, 52543.772 18/11/08,16:14:03,07,09,1, 11.8,1,1, -2.889, 10611.829, 126.903, 52543.715 18/11/08,16:14:03,08,09,1, 11.8,1,1, -2.889, 10611.820, 126.892, 52543.797 18/11/08,16:14:03,09,09,1, 11.8,1,1, -2.889, 10611.829, 126.920, 52543.840 18/11/08,16:14:03,10,09,1, 11.8,1,1, -2.889, 10611.848, 126.868, 52543.790 18/11/08,16:14:03,11,09,1, 11.8,1,1, -2.889, 10611.831, 126.940, 52543.718 18/11/08,16:14:03,12,09,1, 11.8,1,1, -2.889, 10611.851, 126.977, 52543.888 18/11/08,16:14:03,13,09,1, 11.8,1,1, -2.889, 10611.863, 126.900, 52543.697 18/11/08,16:14:03,14,09,1, 11.8,1,1, -2.889, 10611.847, 126.933, 52543.849 18/11/08,16:14:03,15,09,1, 11.8,1,1, -2.889, 10611.863, 126.924, 52543.775 18/11/08,16:14:03,16,09,1, 11.8,1,1, -2.889, 10611.836, 126.912, 52543.804 18/11/08,16:14:03,17,09,1, 11.8,1,1, -2.889, 10611.846, 126.933, 52543.690 18/11/08,16:14:03,18,09,1, 11.8,1,1, -2.889, 10611.882, 126.904, 52543.775 18/11/08,16:14:03,19,09,1, 11.8,1,1, -2.889, 10611.833, 126.918, 52543.857 18/11/08,16:14:04,00,09,1, 11.9,1,1, -2.889, 10611.833, 126.918, 52543.857 18/11/08,16:14:04,01,09,1, 11.9,1,1, -2.889, 10611.838, 126.922, 52543.764 18/11/08,16:14:04,02,09,1, 11.9,1,1, -2.889, 10611.862, 126.932, 52543.716 18/11/08,16:14:04,03,09,1, 11.9,1,1, -2.889, 10611.820, 126.926, 52543.773 18/11/08,16:14:04,04,09,1, 11.9,1,1, -2.889, 10611.842, 126.924, 52543.796 18/11/08,16:14:04,05,09,1, 11.9,1,1, -2.889, 10611.859, 126.900, 52543.746 18/11/08,16:14:04,06,09,1, 11.9,1,1, -2.889, 10611.883, 126.911, 52543.765 18/11/08,16:14:04,07,09,1, 11.9,1,1, -2.889, 10611.845, 126.906, 52543.833 18/11/08,16:14:04,08,09,1, 11.9,1,1, -2.889, 10611.847, 126.884, 52543.762 18/11/08,16:14:04,09,09,1, 11.9,1,1, -2.889, 10611.876, 126.948, 52543.840 18/11/08,16:14:04,10,09,1, 11.9,1,1, -2.889, 10611.865, 126.960, 52543.828 18/11/08,16:14:04,11,09,1, 11.9,1,1, -2.889, 10611.893, 126.931, 52543.793 18/11/08,16:14:04,12,09,1, 11.9,1,1, -2.889, 10611.858, 126.879, 52543.651 18/11/08,16:14:04,13,09,1, 11.9,1,1, -2.889, 10611.856, 126.910, 52543.828 18/11/08,16:14:04,14,09,1, 11.9,1,1, -2.889, 10611.860, 126.910, 52543.719 18/11/08,16:14:04,15,09,1, 11.9,1,1, -2.889, 10611.836, 126.939, 52543.724 18/11/08,16:14:04,16,09,1, 11.9,1,1, -2.889, 10611.835, 126.899, 52543.741 18/11/08,16:14:04,17,09,1, 11.9,1,1, -2.889, 10611.817, 126.917, 52543.658 18/11/08,16:14:04,18,09,1, 11.9,1,1, -2.889, 10611.884, 126.907, 52543.786 18/11/08,16:14:04,19,09,1, 11.9,1,1, -2.889, 10611.864, 126.924, 52543.796 18/11/08,16:14:05,00,09,1, 11.8,1,1, -2.883, 10611.858, 126.924, 52543.796 18/11/08,16:14:05,01,09,1, 11.8,1,1, -2.883, 10611.883, 126.895, 52543.739 18/11/08,16:14:05,02,09,1, 11.8,1,1, -2.883, 10611.884, 126.927, 52543.763 18/11/08,16:14:05,03,09,1, 11.8,1,1, -2.883, 10611.840, 126.901, 52543.752 18/11/08,16:14:05,04,09,1, 11.8,1,1, -2.883, 10611.856, 126.882, 52543.691 18/11/08,16:14:05,05,09,1, 11.8,1,1, -2.883, 10611.876, 126.906, 52543.711 18/11/08,16:14:05,06,09,1, 11.8,1,1, -2.883, 10611.860, 126.913, 52543.718 18/11/08,16:14:05,07,09,1, 11.8,1,1, -2.883, 10611.839, 126.893, 52543.731 18/11/08,16:14:05,08,09,1, 11.8,1,1, -2.883, 10611.836, 126.900, 52543.748 18/11/08,16:14:05,09,09,1, 11.8,1,1, -2.883, 10611.857, 126.927, 52543.657 18/11/08,16:14:05,10,09,1, 11.8,1,1, -2.883, 10611.874, 126.904, 52543.782 18/11/08,16:14:05,11,09,1, 11.8,1,1, -2.883, 10611.840, 126.895, 52543.676 18/11/08,16:14:05,12,09,1, 11.8,1,1, -2.883, 10611.861, 126.924, 52543.795 18/11/08,16:14:05,13,09,1, 11.8,1,1, -2.883, 10611.849, 126.866, 52543.770 18/11/08,16:14:05,14,09,1, 11.8,1,1, -2.883, 10611.855, 126.919, 52543.788 18/11/08,16:14:05,15,09,1, 11.8,1,1, -2.883, 10611.846, 126.923, 52543.696 18/11/08,16:14:05,16,09,1, 11.8,1,1, -2.883, 10611.860, 126.917, 52543.727 18/11/08,16:14:05,17,09,1, 11.8,1,1, -2.883, 10611.851, 126.908, 52543.741 18/11/08,16:14:05,18,09,1, 11.8,1,1, -2.883, 10611.832, 126.903, 52543.717 18/11/08,16:14:05,19,09,1, 11.8,1,1, -2.883, 10611.830, 126.879, 52543.729 18/11/08,16:14:06,00,09,1, 11.9,1,1, -2.883, 10611.825, 126.879, 52543.729 18/11/08,16:14:06,01,09,1, 11.9,1,1, -2.883, 10611.857, 126.942, 52543.695 18/11/08,16:14:06,02,09,1, 11.9,1,1, -2.883, 10611.876, 126.948, 52543.657 18/11/08,16:14:06,03,09,1, 11.9,1,1, -2.883, 10611.857, 126.914, 52543.670 18/11/08,16:14:06,04,09,1, 11.9,1,1, -2.883, 10611.872, 126.943, 52543.738 18/11/08,16:14:06,05,09,1, 11.9,1,1, -2.883, 10611.849, 126.939, 52543.634 18/11/08,16:14:06,06,09,1, 11.9,1,1, -2.883, 10611.839, 126.884, 52543.642 18/11/08,16:14:06,07,09,1, 11.9,1,1, -2.883, 10611.859, 126.891, 52543.576 18/11/08,16:14:06,08,09,1, 11.9,1,1, -2.883, 10611.832, 126.922, 52543.728 18/11/08,16:14:06,09,09,1, 11.9,1,1, -2.883, 10611.869, 126.913, 52543.685 18/11/08,16:14:06,10,09,1, 11.9,1,1, -2.883, 10611.865, 126.904, 52543.678 18/11/08,16:14:06,11,09,1, 11.9,1,1, -2.883, 10611.868, 126.907, 52543.759 18/11/08,16:14:06,12,09,1, 11.9,1,1, -2.883, 10611.864, 126.925, 52543.678 18/11/08,16:14:06,13,09,1, 11.9,1,1, -2.883, 10611.866, 126.941, 52543.673 18/11/08,16:14:06,14,09,1, 11.9,1,1, -2.883, 10611.898, 126.899, 52543.650 18/11/08,16:14:06,15,09,1, 11.9,1,1, -2.883, 10611.847, 126.897, 52543.647 18/11/08,16:14:06,16,09,1, 11.9,1,1, -2.883, 10611.883, 126.907, 52543.668 18/11/08,16:14:06,17,09,1, 11.9,1,1, -2.883, 10611.872, 126.901, 52543.611 18/11/08,16:14:06,18,09,1, 11.9,1,1, -2.883, 10611.871, 126.900, 52543.694 18/11/08,16:14:06,19,09,1, 11.9,1,1, -2.883, 10611.864, 126.907, 52543.768 18/11/08,16:14:07,00,09,1, 11.8,1,1, -2.888, 10611.858, 126.907, 52543.768 18/11/08,16:14:07,01,09,1, 11.8,1,1, -2.888, 10611.869, 126.892, 52543.584 18/11/08,16:14:07,02,09,1, 11.8,1,1, -2.888, 10611.845, 126.903, 52543.659 18/11/08,16:14:07,03,09,1, 11.8,1,1, -2.888, 10611.850, 126.915, 52543.638 18/11/08,16:14:07,04,09,1, 11.8,1,1, -2.888, 10611.841, 126.917, 52543.627 18/11/08,16:14:07,05,09,1, 11.8,1,1, -2.888, 10611.822, 126.905, 52543.627 18/11/08,16:14:07,06,09,1, 11.8,1,1, -2.888, 10611.843, 126.920, 52543.684 18/11/08,16:14:07,07,09,1, 11.8,1,1, -2.888, 10611.860, 126.850, 52543.573 18/11/08,16:14:07,08,09,1, 11.8,1,1, -2.888, 10611.842, 126.908, 52543.630 18/11/08,16:14:07,09,09,1, 11.8,1,1, -2.888, 10611.838, 126.954, 52543.752 18/11/08,16:14:07,10,09,1, 11.8,1,1, -2.888, 10611.880, 126.905, 52543.638 18/11/08,16:14:07,11,09,1, 11.8,1,1, -2.888, 10611.853, 126.926, 52543.724 18/11/08,16:14:07,12,09,1, 11.8,1,1, -2.888, 10611.852, 126.872, 52543.716 18/11/08,16:14:07,13,09,1, 11.8,1,1, -2.888, 10611.850, 126.937, 52543.708 18/11/08,16:14:07,14,09,1, 11.8,1,1, -2.888, 10611.851, 126.909, 52543.672 18/11/08,16:14:07,15,09,1, 11.8,1,1, -2.888, 10611.856, 126.907, 52543.630 18/11/08,16:14:07,16,09,1, 11.8,1,1, -2.888, 10611.853, 126.906, 52543.631 18/11/08,16:14:07,17,09,1, 11.8,1,1, -2.888, 10611.847, 126.924, 52543.717 18/11/08,16:14:07,18,09,1, 11.8,1,1, -2.888, 10611.832, 126.919, 52543.607 18/11/08,16:14:07,19,09,1, 11.8,1,1, -2.888, 10611.855, 126.963, 52543.666 18/11/08,16:14:08,00,08,1, 11.9,1,1, -2.883, 10611.850, 126.963, 52543.666 18/11/08,16:14:08,01,08,1, 11.9,1,1, -2.883, 10611.890, 126.905, 52543.658 18/11/08,16:14:08,02,08,1, 11.9,1,1, -2.883, 10611.857, 126.901, 52543.670 18/11/08,16:14:08,03,08,1, 11.9,1,1, -2.883, 10611.867, 126.921, 52543.622 18/11/08,16:14:08,04,08,1, 11.9,1,1, -2.883, 10611.880, 126.913, 52543.607 18/11/08,16:14:08,05,08,1, 11.9,1,1, -2.883, 10611.869, 126.901, 52543.645 18/11/08,16:14:08,06,08,1, 11.9,1,1, -2.883, 10611.868, 126.905, 52543.678 18/11/08,16:14:08,07,08,1, 11.9,1,1, -2.883, 10611.883, 126.898, 52543.664 18/11/08,16:14:08,08,08,1, 11.9,1,1, -2.883, 10611.855, 126.872, 52543.619 18/11/08,16:14:08,09,08,1, 11.9,1,1, -2.883, 10611.868, 126.876, 52543.603 18/11/08,16:14:08,10,08,1, 11.9,1,1, -2.883, 10611.861, 126.902, 52543.647 18/11/08,16:14:08,11,08,1, 11.9,1,1, -2.883, 10611.863, 126.904, 52543.633 18/11/08,16:14:08,12,08,1, 11.9,1,1, -2.883, 10611.863, 126.921, 52543.633 18/11/08,16:14:08,13,08,1, 11.9,1,1, -2.883, 10611.880, 126.920, 52543.675 18/11/08,16:14:08,14,08,1, 11.9,1,1, -2.883, 10611.878, 126.931, 52543.621 18/11/08,16:14:08,15,08,1, 11.9,1,1, -2.883, 10611.858, 126.894, 52543.612 18/11/08,16:14:08,16,08,1, 11.9,1,1, -2.883, 10611.852, 126.872, 52543.533 18/11/08,16:14:08,17,08,1, 11.9,1,1, -2.883, 10611.834, 126.911, 52543.594 18/11/08,16:14:08,18,08,1, 11.9,1,1, -2.883, 10611.821, 126.926, 52543.586 18/11/08,16:14:08,19,08,1, 11.9,1,1, -2.883, 10611.834, 126.924, 52543.648 18/11/08,16:14:09,00,08,1, 11.9,1,1, -2.890, 10611.833, 126.924, 52543.648 18/11/08,16:14:09,01,08,1, 11.9,1,1, -2.890, 10611.870, 126.886, 52543.592 18/11/08,16:14:09,02,08,1, 11.9,1,1, -2.890, 10611.843, 126.916, 52543.536 18/11/08,16:14:09,03,08,1, 11.9,1,1, -2.890, 10611.851, 126.878, 52543.541 18/11/08,16:14:09,04,08,1, 11.9,1,1, -2.890, 10611.813, 126.894, 52543.596 18/11/08,16:14:09,05,08,1, 11.9,1,1, -2.890, 10611.832, 126.953, 52543.709 18/11/08,16:14:09,06,08,1, 11.9,1,1, -2.890, 10611.865, 126.935, 52543.683 18/11/08,16:14:09,07,08,1, 11.9,1,1, -2.890, 10611.847, 126.904, 52543.620 18/11/08,16:14:09,08,08,1, 11.9,1,1, -2.890, 10611.858, 126.930, 52543.664 18/11/08,16:14:09,09,08,1, 11.9,1,1, -2.890, 10611.839, 126.934, 52543.648 18/11/08,16:14:09,10,08,1, 11.9,1,1, -2.890, 10611.834, 126.942, 52543.601 18/11/08,16:14:09,11,08,1, 11.9,1,1, -2.890, 10611.861, 126.961, 52543.623 18/11/08,16:14:09,12,08,1, 11.9,1,1, -2.890, 10611.833, 126.898, 52543.612 18/11/08,16:14:09,13,08,1, 11.9,1,1, -2.890, 10611.825, 126.918, 52543.602 18/11/08,16:14:09,14,08,1, 11.9,1,1, -2.890, 10611.856, 126.915, 52543.538 18/11/08,16:14:09,15,08,1, 11.9,1,1, -2.890, 10611.848, 126.912, 52543.665 18/11/08,16:14:09,16,08,1, 11.9,1,1, -2.890, 10611.856, 126.875, 52543.414 18/11/08,16:14:09,17,08,1, 11.9,1,1, -2.890, 10611.873, 126.879, 52543.553 18/11/08,16:14:09,18,08,1, 11.9,1,1, -2.890, 10611.834, 126.914, 52543.572 18/11/08,16:14:09,19,08,1, 11.9,1,1, -2.890, 10611.833, 126.917, 52543.554 18/11/08,16:14:10,00,08,1, 11.8,1,1, -2.886, 10611.825, 126.917, 52543.554 18/11/08,16:14:10,01,08,1, 11.8,1,1, -2.886, 10611.837, 126.898, 52543.557 18/11/08,16:14:10,02,08,1, 11.8,1,1, -2.886, 10611.833, 126.931, 52543.618 18/11/08,16:14:10,03,08,1, 11.8,1,1, -2.886, 10611.820, 126.925, 52543.543 18/11/08,16:14:10,04,08,1, 11.8,1,1, -2.886, 10611.800, 126.890, 52543.518 18/11/08,16:14:10,05,08,1, 11.8,1,1, -2.886, 10611.814, 126.934, 52543.649 18/11/08,16:14:10,06,08,1, 11.8,1,1, -2.886, 10611.859, 126.927, 52543.773 18/11/08,16:14:10,07,08,1, 11.8,1,1, -2.886, 10611.798, 126.905, 52543.594 18/11/08,16:14:10,08,08,1, 11.8,1,1, -2.886, 10611.792, 126.913, 52543.610 18/11/08,16:14:10,09,08,1, 11.8,1,1, -2.886, 10611.789, 126.889, 52543.545 18/11/08,16:14:10,10,08,1, 11.8,1,1, -2.886, 10611.835, 126.895, 52543.576 18/11/08,16:14:10,11,08,1, 11.8,1,1, -2.886, 10611.805, 126.951, 52543.595 18/11/08,16:14:10,12,08,1, 11.8,1,1, -2.886, 10611.820, 126.917, 52543.490 18/11/08,16:14:10,13,08,1, 11.8,1,1, -2.886, 10611.830, 126.935, 52543.582 18/11/08,16:14:10,14,08,1, 11.8,1,1, -2.886, 10611.852, 126.926, 52543.552 18/11/08,16:14:10,15,08,1, 11.8,1,1, -2.886, 10611.812, 126.908, 52543.524 18/11/08,16:14:10,16,08,1, 11.8,1,1, -2.886, 10611.799, 126.942, 52543.553 18/11/08,16:14:10,17,08,1, 11.8,1,1, -2.886, 10611.811, 126.904, 52543.646 18/11/08,16:14:10,18,08,1, 11.8,1,1, -2.886, 10611.774, 126.915, 52543.654 18/11/08,16:14:10,19,08,1, 11.8,1,1, -2.886, 10611.831, 126.903, 52543.620 18/11/08,16:14:11,00,08,1, 11.9,1,1, -2.887, 10611.825, 126.903, 52543.620 18/11/08,16:14:11,01,08,1, 11.9,1,1, -2.887, 10611.830, 126.934, 52543.615 18/11/08,16:14:11,02,08,1, 11.9,1,1, -2.887, 10611.826, 126.937, 52543.586 18/11/08,16:14:11,03,08,1, 11.9,1,1, -2.887, 10611.803, 126.913, 52543.573 18/11/08,16:14:11,04,08,1, 11.9,1,1, -2.887, 10611.807, 126.922, 52543.578 18/11/08,16:14:11,05,08,1, 11.9,1,1, -2.887, 10611.821, 126.973, 52543.690 18/11/08,16:14:11,06,08,1, 11.9,1,1, -2.887, 10611.801, 126.930, 52543.595 18/11/08,16:14:11,07,08,1, 11.9,1,1, -2.887, 10611.795, 126.943, 52543.556 18/11/08,16:14:11,08,08,1, 11.9,1,1, -2.887, 10611.782, 126.919, 52543.603 18/11/08,16:14:11,09,08,1, 11.9,1,1, -2.887, 10611.790, 126.930, 52543.640 18/11/08,16:14:11,10,08,1, 11.9,1,1, -2.887, 10611.817, 126.927, 52543.601 18/11/08,16:14:11,11,08,1, 11.9,1,1, -2.887, 10611.810, 126.919, 52543.592 18/11/08,16:14:11,12,08,1, 11.9,1,1, -2.887, 10611.850, 126.918, 52543.701 18/11/08,16:14:11,13,08,1, 11.9,1,1, -2.887, 10611.758, 126.898, 52543.377 18/11/08,16:14:11,14,08,1, 11.9,1,1, -2.887, 10611.774, 126.922, 52543.429 18/11/08,16:14:11,15,08,1, 11.9,1,1, -2.887, 10611.759, 126.936, 52543.407 18/11/08,16:14:11,16,08,1, 11.9,1,1, -2.887, 10611.783, 126.908, 52543.474 18/11/08,16:14:11,17,08,1, 11.9,1,1, -2.887, 10611.810, 126.927, 52543.507 18/11/08,16:14:11,18,08,1, 11.9,1,1, -2.887, 10611.785, 126.936, 52543.589 18/11/08,16:14:11,19,08,1, 11.9,1,1, -2.887, 10611.784, 126.889, 52543.484 18/11/08,16:14:12,00,08,1, 11.9,1,1, -2.888, 10611.783, 126.889, 52543.484 18/11/08,16:14:12,01,08,1, 11.9,1,1, -2.888, 10611.793, 126.941, 52543.630 18/11/08,16:14:12,02,08,1, 11.9,1,1, -2.888, 10611.788, 126.931, 52543.554 18/11/08,16:14:12,03,08,1, 11.9,1,1, -2.888, 10611.786, 126.969, 52543.585 18/11/08,16:14:12,04,08,1, 11.9,1,1, -2.888, 10611.775, 126.982, 52543.554 18/11/08,16:14:12,05,08,1, 11.9,1,1, -2.888, 10611.783, 126.940, 52543.624 18/11/08,16:14:12,06,08,1, 11.9,1,1, -2.888, 10611.783, 126.966, 52543.551 18/11/08,16:14:12,07,08,1, 11.9,1,1, -2.888, 10611.761, 126.958, 52543.575 18/11/08,16:14:12,08,08,1, 11.9,1,1, -2.888, 10611.790, 126.941, 52543.607 18/11/08,16:14:12,09,08,1, 11.9,1,1, -2.888, 10611.806, 126.959, 52543.519 18/11/08,16:14:12,10,08,1, 11.9,1,1, -2.888, 10611.813, 126.964, 52543.612 18/11/08,16:14:12,11,08,1, 11.9,1,1, -2.888, 10611.785, 126.965, 52543.495 18/11/08,16:14:12,12,08,1, 11.9,1,1, -2.888, 10611.786, 126.963, 52543.494 18/11/08,16:14:12,13,08,1, 11.9,1,1, -2.888, 10611.792, 126.950, 52543.501 18/11/08,16:14:12,14,08,1, 11.9,1,1, -2.888, 10611.805, 126.972, 52543.540 18/11/08,16:14:12,15,08,1, 11.9,1,1, -2.888, 10611.805, 126.932, 52543.510 18/11/08,16:14:12,16,08,1, 11.9,1,1, -2.888, 10611.782, 126.935, 52543.506 18/11/08,16:14:12,17,08,1, 11.9,1,1, -2.888, 10611.754, 126.970, 52543.555 18/11/08,16:14:12,18,08,1, 11.9,1,1, -2.888, 10611.754, 126.933, 52543.564 18/11/08,16:14:12,19,08,1, 11.9,1,1, -2.888, 10611.800, 126.956, 52543.531 18/11/08,16:14:13,00,08,1, 11.9,1,1, -2.886, 10611.800, 126.956, 52543.531 18/11/08,16:14:13,01,08,1, 11.9,1,1, -2.886, 10611.775, 126.961, 52543.608 18/11/08,16:14:13,02,08,1, 11.9,1,1, -2.886, 10611.779, 126.937, 52543.517 18/11/08,16:14:13,03,08,1, 11.9,1,1, -2.886, 10611.771, 126.931, 52543.506 18/11/08,16:14:13,04,08,1, 11.9,1,1, -2.886, 10611.759, 126.936, 52543.577 18/11/08,16:14:13,05,08,1, 11.9,1,1, -2.886, 10611.792, 126.919, 52543.494 18/11/08,16:14:13,06,08,1, 11.9,1,1, -2.886, 10611.787, 126.993, 52543.519 18/11/08,16:14:13,07,08,1, 11.9,1,1, -2.886, 10611.773, 126.992, 52543.546 18/11/08,16:14:13,08,08,1, 11.9,1,1, -2.886, 10611.765, 126.932, 52543.451 18/11/08,16:14:13,09,08,1, 11.9,1,1, -2.886, 10611.786, 126.998, 52543.556 18/11/08,16:14:13,10,08,1, 11.9,1,1, -2.886, 10611.770, 126.975, 52543.550 18/11/08,16:14:13,11,08,1, 11.9,1,1, -2.886, 10611.758, 127.005, 52543.529 18/11/08,16:14:13,12,08,1, 11.9,1,1, -2.886, 10611.781, 126.968, 52543.514 18/11/08,16:14:13,13,08,1, 11.9,1,1, -2.886, 10611.759, 126.936, 52543.518 18/11/08,16:14:13,14,08,1, 11.9,1,1, -2.886, 10611.780, 126.952, 52543.418 18/11/08,16:14:13,15,08,1, 11.9,1,1, -2.886, 10611.769, 127.009, 52543.485 18/11/08,16:14:13,16,08,1, 11.9,1,1, -2.886, 10611.767, 127.022, 52543.514 18/11/08,16:14:13,17,08,1, 11.9,1,1, -2.886, 10611.749, 126.959, 52543.555 18/11/08,16:14:13,18,08,1, 11.9,1,1, -2.886, 10611.768, 126.951, 52543.495 18/11/08,16:14:13,19,08,1, 11.9,1,1, -2.886, 10611.773, 126.962, 52543.476 18/11/08,16:14:14,00,08,1, 11.9,1,1, -2.890, 10611.767, 126.962, 52543.476 18/11/08,16:14:14,01,08,1, 11.9,1,1, -2.890, 10611.776, 126.966, 52543.497 18/11/08,16:14:14,02,08,1, 11.9,1,1, -2.890, 10611.764, 126.985, 52543.437 18/11/08,16:14:14,03,08,1, 11.9,1,1, -2.890, 10611.745, 126.971, 52543.643 18/11/08,16:14:14,04,08,1, 11.9,1,1, -2.890, 10611.745, 127.008, 52543.472 18/11/08,16:14:14,05,08,1, 11.9,1,1, -2.890, 10611.749, 126.966, 52543.502 18/11/08,16:14:14,06,08,1, 11.9,1,1, -2.890, 10611.751, 126.978, 52543.611 18/11/08,16:14:14,07,08,1, 11.9,1,1, -2.890, 10611.757, 126.988, 52543.440 18/11/08,16:14:14,08,08,1, 11.9,1,1, -2.890, 10611.753, 126.944, 52543.462 18/11/08,16:14:14,09,08,1, 11.9,1,1, -2.890, 10611.778, 126.994, 52543.488 18/11/08,16:14:14,10,08,1, 11.9,1,1, -2.890, 10611.769, 126.959, 52543.474 18/11/08,16:14:14,11,08,1, 11.9,1,1, -2.890, 10611.753, 126.985, 52543.446 18/11/08,16:14:14,12,08,1, 11.9,1,1, -2.890, 10611.774, 127.032, 52543.513 18/11/08,16:14:14,13,08,1, 11.9,1,1, -2.890, 10611.769, 127.002, 52543.536 18/11/08,16:14:14,14,08,1, 11.9,1,1, -2.890, 10611.754, 126.967, 52543.428 18/11/08,16:14:14,15,08,1, 11.9,1,1, -2.890, 10611.761, 126.979, 52543.551 18/11/08,16:14:14,16,08,1, 11.9,1,1, -2.890, 10611.730, 126.978, 52543.467 18/11/08,16:14:14,17,08,1, 11.9,1,1, -2.890, 10611.751, 127.024, 52543.500 18/11/08,16:14:14,18,08,1, 11.9,1,1, -2.890, 10611.769, 126.977, 52543.459 18/11/08,16:14:14,19,08,1, 11.9,1,1, -2.890, 10611.746, 126.966, 52543.395 18/11/08,16:14:15,00,08,1, 11.9,1,1, -2.890, 10611.742, 126.966, 52543.395 18/11/08,16:14:15,01,08,1, 11.9,1,1, -2.890, 10611.755, 126.965, 52543.422 18/11/08,16:14:15,02,08,1, 11.9,1,1, -2.890, 10611.744, 126.973, 52543.473 18/11/08,16:14:15,03,08,1, 11.9,1,1, -2.890, 10611.760, 126.950, 52543.419 18/11/08,16:14:15,04,08,1, 11.9,1,1, -2.890, 10611.766, 126.979, 52543.473 18/11/08,16:14:15,05,08,1, 11.9,1,1, -2.890, 10611.740, 126.972, 52543.483 18/11/08,16:14:15,06,08,1, 11.9,1,1, -2.890, 10611.757, 127.005, 52543.523 18/11/08,16:14:15,07,08,1, 11.9,1,1, -2.890, 10611.785, 127.025, 52543.536 18/11/08,16:14:15,08,08,1, 11.9,1,1, -2.890, 10611.789, 126.981, 52543.472 18/11/08,16:14:15,09,08,1, 11.9,1,1, -2.890, 10611.754, 126.968, 52543.427 18/11/08,16:14:15,10,08,1, 11.9,1,1, -2.890, 10611.771, 126.962, 52543.445 18/11/08,16:14:15,11,08,1, 11.9,1,1, -2.890, 10611.766, 126.992, 52543.553 18/11/08,16:14:15,12,08,1, 11.9,1,1, -2.890, 10611.800, 126.966, 52543.556 18/11/08,16:14:15,13,08,1, 11.9,1,1, -2.890, 10611.751, 126.963, 52543.550 18/11/08,16:14:15,14,08,1, 11.9,1,1, -2.890, 10611.771, 126.965, 52543.539 18/11/08,16:14:15,15,08,1, 11.9,1,1, -2.890, 10611.755, 126.989, 52543.479 18/11/08,16:14:15,16,08,1, 11.9,1,1, -2.890, 10611.757, 126.971, 52543.530 18/11/08,16:14:15,17,08,1, 11.9,1,1, -2.890, 10611.755, 127.014, 52543.552 18/11/08,16:14:15,18,08,1, 11.9,1,1, -2.890, 10611.761, 127.031, 52543.480 18/11/08,16:14:15,19,08,1, 11.9,1,1, -2.890, 10611.725, 127.010, 52543.425 18/11/08,16:14:16,00,09,1, 11.8,1,1, -2.888, 10611.725, 127.010, 52543.425 18/11/08,16:14:16,01,09,1, 11.8,1,1, -2.888, 10611.758, 126.991, 52543.475 18/11/08,16:14:16,02,09,1, 11.8,1,1, -2.888, 10611.747, 126.984, 52543.449 18/11/08,16:14:16,03,09,1, 11.8,1,1, -2.888, 10611.746, 127.041, 52543.550 18/11/08,16:14:16,04,09,1, 11.8,1,1, -2.888, 10611.736, 127.037, 52543.779 18/11/08,16:14:16,05,09,1, 11.8,1,1, -2.888, 10611.727, 126.994, 52543.607 18/11/08,16:14:16,06,09,1, 11.8,1,1, -2.888, 10611.747, 127.002, 52543.558 18/11/08,16:14:16,07,09,1, 11.8,1,1, -2.888, 10611.749, 127.018, 52543.452 18/11/08,16:14:16,08,09,1, 11.8,1,1, -2.888, 10611.735, 127.002, 52543.429 18/11/08,16:14:16,09,09,1, 11.8,1,1, -2.888, 10611.739, 127.014, 52543.505 18/11/08,16:14:16,10,09,1, 11.8,1,1, -2.888, 10611.761, 127.035, 52543.485 18/11/08,16:14:16,11,09,1, 11.8,1,1, -2.888, 10611.716, 126.998, 52543.439 18/11/08,16:14:16,12,09,1, 11.8,1,1, -2.888, 10611.774, 127.021, 52543.472 18/11/08,16:14:16,13,09,1, 11.8,1,1, -2.888, 10611.754, 127.004, 52543.512 18/11/08,16:14:16,14,09,1, 11.8,1,1, -2.888, 10611.753, 127.011, 52543.424 18/11/08,16:14:16,15,09,1, 11.8,1,1, -2.888, 10611.753, 127.037, 52543.378 18/11/08,16:14:16,16,09,1, 11.8,1,1, -2.888, 10611.757, 127.020, 52543.453 18/11/08,16:14:16,17,09,1, 11.8,1,1, -2.888, 10611.770, 127.002, 52543.361 18/11/08,16:14:16,18,09,1, 11.8,1,1, -2.888, 10611.768, 127.016, 52543.433 18/11/08,16:14:16,19,09,1, 11.8,1,1, -2.888, 10611.757, 126.990, 52543.432 18/11/08,16:14:17,00,09,1, 11.8,1,1, -2.887, 10611.750, 126.990, 52543.432 18/11/08,16:14:17,01,09,1, 11.8,1,1, -2.887, 10611.747, 127.007, 52543.466 18/11/08,16:14:17,02,09,1, 11.8,1,1, -2.887, 10611.710, 126.996, 52543.495 18/11/08,16:14:17,03,09,1, 11.8,1,1, -2.887, 10611.759, 127.023, 52543.522 18/11/08,16:14:17,04,09,1, 11.8,1,1, -2.887, 10611.739, 127.005, 52543.485 18/11/08,16:14:17,05,09,1, 11.8,1,1, -2.887, 10611.743, 126.992, 52543.391 18/11/08,16:14:17,06,09,1, 11.8,1,1, -2.887, 10611.718, 127.015, 52543.447 18/11/08,16:14:17,07,09,1, 11.8,1,1, -2.887, 10611.731, 127.027, 52543.504 18/11/08,16:14:17,08,09,1, 11.8,1,1, -2.887, 10611.735, 127.037, 52543.658 18/11/08,16:14:17,09,09,1, 11.8,1,1, -2.887, 10611.758, 127.055, 52543.462 18/11/08,16:14:17,10,09,1, 11.8,1,1, -2.887, 10611.718, 127.048, 52543.496 18/11/08,16:14:17,11,09,1, 11.8,1,1, -2.887, 10611.737, 127.039, 52543.447 18/11/08,16:14:17,12,09,1, 11.8,1,1, -2.887, 10611.763, 126.996, 52543.470 18/11/08,16:14:17,13,09,1, 11.8,1,1, -2.887, 10611.750, 127.032, 52543.362 18/11/08,16:14:17,14,09,1, 11.8,1,1, -2.887, 10611.761, 127.050, 52543.477 18/11/08,16:14:17,15,09,1, 11.8,1,1, -2.887, 10611.743, 127.025, 52543.383 18/11/08,16:14:17,16,09,1, 11.8,1,1, -2.887, 10611.754, 127.027, 52543.440 18/11/08,16:14:17,17,09,1, 11.8,1,1, -2.887, 10611.760, 127.050, 52543.423 18/11/08,16:14:17,18,09,1, 11.8,1,1, -2.887, 10611.741, 127.009, 52543.416 18/11/08,16:14:17,19,09,1, 11.8,1,1, -2.887, 10611.729, 127.048, 52543.466 18/11/08,16:14:18,00,08,1, 11.8,1,1, -2.890, 10611.725, 127.048, 52543.466 18/11/08,16:14:18,01,08,1, 11.8,1,1, -2.890, 10611.745, 127.017, 52543.454 18/11/08,16:14:18,02,08,1, 11.8,1,1, -2.890, 10611.749, 127.064, 52543.444 18/11/08,16:14:18,03,08,1, 11.8,1,1, -2.890, 10611.758, 127.026, 52543.444 18/11/08,16:14:18,04,08,1, 11.8,1,1, -2.890, 10611.758, 127.033, 52543.408 18/11/08,16:14:18,05,08,1, 11.8,1,1, -2.890, 10611.754, 127.064, 52543.403 18/11/08,16:14:18,06,08,1, 11.8,1,1, -2.890, 10611.732, 127.022, 52543.381 18/11/08,16:14:18,07,08,1, 11.8,1,1, -2.890, 10611.727, 127.051, 52543.438 18/11/08,16:14:18,08,08,1, 11.8,1,1, -2.890, 10611.715, 127.078, 52543.434 18/11/08,16:14:18,09,08,1, 11.8,1,1, -2.890, 10611.731, 127.046, 52543.429 18/11/08,16:14:18,10,08,1, 11.8,1,1, -2.890, 10611.741, 127.084, 52543.439 18/11/08,16:14:18,11,08,1, 11.8,1,1, -2.890, 10611.729, 127.050, 52543.425 18/11/08,16:14:18,12,08,1, 11.8,1,1, -2.890, 10611.756, 127.024, 52543.350 18/11/08,16:14:18,13,08,1, 11.8,1,1, -2.890, 10611.749, 127.091, 52543.419 18/11/08,16:14:18,14,08,1, 11.8,1,1, -2.890, 10611.719, 127.036, 52543.410 18/11/08,16:14:18,15,08,1, 11.8,1,1, -2.890, 10611.751, 127.039, 52543.420 18/11/08,16:14:18,16,08,1, 11.8,1,1, -2.890, 10611.699, 127.031, 52543.557 18/11/08,16:14:18,17,08,1, 11.8,1,1, -2.890, 10611.749, 127.024, 52543.316 18/11/08,16:14:18,18,08,1, 11.8,1,1, -2.890, 10611.753, 127.102, 52543.471 18/11/08,16:14:18,19,08,1, 11.8,1,1, -2.890, 10611.744, 127.053, 52543.442 18/11/08,16:14:19,00,08,1, 11.9,1,1, -2.887, 10611.742, 127.053, 52543.442 18/11/08,16:14:19,01,08,1, 11.9,1,1, -2.887, 10611.755, 127.054, 52543.366 18/11/08,16:14:19,02,08,1, 11.9,1,1, -2.887, 10611.756, 127.129, 52543.460 18/11/08,16:14:19,03,08,1, 11.9,1,1, -2.887, 10611.724, 127.026, 52543.338 18/11/08,16:14:19,04,08,1, 11.9,1,1, -2.887, 10611.722, 127.087, 52543.387 18/11/08,16:14:19,05,08,1, 11.9,1,1, -2.887, 10611.764, 127.053, 52543.385 18/11/08,16:14:19,06,08,1, 11.9,1,1, -2.887, 10611.753, 127.050, 52543.386 18/11/08,16:14:19,07,08,1, 11.9,1,1, -2.887, 10611.724, 127.088, 52543.472 18/11/08,16:14:19,08,08,1, 11.9,1,1, -2.887, 10611.725, 127.044, 52543.421 18/11/08,16:14:19,09,08,1, 11.9,1,1, -2.887, 10611.734, 127.078, 52543.413 18/11/08,16:14:19,10,08,1, 11.9,1,1, -2.887, 10611.738, 127.043, 52543.377 18/11/08,16:14:19,11,08,1, 11.9,1,1, -2.887, 10611.733, 127.053, 52543.437 18/11/08,16:14:19,12,08,1, 11.9,1,1, -2.887, 10611.736, 127.080, 52543.449 18/11/08,16:14:19,13,08,1, 11.9,1,1, -2.887, 10611.733, 127.086, 52543.405 18/11/08,16:14:19,14,08,1, 11.9,1,1, -2.887, 10611.754, 127.050, 52543.407 18/11/08,16:14:19,15,08,1, 11.9,1,1, -2.887, 10611.755, 127.063, 52543.407 18/11/08,16:14:19,16,08,1, 11.9,1,1, -2.887, 10611.762, 127.072, 52543.423 18/11/08,16:14:19,17,08,1, 11.9,1,1, -2.887, 10611.735, 127.082, 52543.411 18/11/08,16:14:19,18,08,1, 11.9,1,1, -2.887, 10611.746, 127.063, 52543.401 18/11/08,16:14:19,19,08,1, 11.9,1,1, -2.887, 10611.737, 127.088, 52543.466 18/11/08,16:14:20,00,08,1, 11.8,1,1, -2.889, 10611.733, 127.088, 52543.466 18/11/08,16:14:20,01,08,1, 11.8,1,1, -2.889, 10611.728, 127.109, 52543.438 18/11/08,16:14:20,02,08,1, 11.8,1,1, -2.889, 10611.745, 127.094, 52543.371 18/11/08,16:14:20,03,08,1, 11.8,1,1, -2.889, 10611.720, 127.105, 52543.443 18/11/08,16:14:20,04,08,1, 11.8,1,1, -2.889, 10611.754, 127.147, 52543.414 18/11/08,16:14:20,05,08,1, 11.8,1,1, -2.889, 10611.743, 127.105, 52543.431 18/11/08,16:14:20,06,08,1, 11.8,1,1, -2.889, 10611.761, 127.084, 52543.426 18/11/08,16:14:20,07,08,1, 11.8,1,1, -2.889, 10611.744, 127.072, 52543.365 18/11/08,16:14:20,08,08,1, 11.8,1,1, -2.889, 10611.732, 127.103, 52543.390 18/11/08,16:14:20,09,08,1, 11.8,1,1, -2.889, 10611.727, 127.058, 52543.409 18/11/08,16:14:20,10,08,1, 11.8,1,1, -2.889, 10611.737, 127.099, 52543.336 18/11/08,16:14:20,11,08,1, 11.8,1,1, -2.889, 10611.730, 127.091, 52543.347 18/11/08,16:14:20,12,08,1, 11.8,1,1, -2.889, 10611.731, 127.093, 52543.406 18/11/08,16:14:20,13,08,1, 11.8,1,1, -2.889, 10611.720, 127.102, 52543.400 18/11/08,16:14:20,14,08,1, 11.8,1,1, -2.889, 10611.743, 127.087, 52543.517 18/11/08,16:14:20,15,08,1, 11.8,1,1, -2.889, 10611.740, 127.109, 52543.390 18/11/08,16:14:20,16,08,1, 11.8,1,1, -2.889, 10611.740, 127.105, 52543.459 18/11/08,16:14:20,17,08,1, 11.8,1,1, -2.889, 10611.742, 127.103, 52543.371 18/11/08,16:14:20,18,08,1, 11.8,1,1, -2.889, 10611.746, 127.103, 52543.406 18/11/08,16:14:20,19,08,1, 11.8,1,1, -2.889, 10611.722, 127.093, 52543.446 18/11/08,16:14:21,00,08,1, 11.9,1,1, -2.888, 10611.717, 127.093, 52543.446 18/11/08,16:14:21,01,08,1, 11.9,1,1, -2.888, 10611.734, 127.130, 52543.431 18/11/08,16:14:21,02,08,1, 11.9,1,1, -2.888, 10611.726, 127.153, 52543.476 18/11/08,16:14:21,03,08,1, 11.9,1,1, -2.888, 10611.751, 127.125, 52543.301 18/11/08,16:14:21,04,08,1, 11.9,1,1, -2.888, 10611.758, 127.142, 52543.192 18/11/08,16:14:21,05,08,1, 11.9,1,1, -2.888, 10611.756, 127.154, 52543.235 18/11/08,16:14:21,06,08,1, 11.9,1,1, -2.888, 10611.776, 127.155, 52543.250 18/11/08,16:14:21,07,08,1, 11.9,1,1, -2.888, 10611.755, 127.155, 52543.212 18/11/08,16:14:21,08,08,1, 11.9,1,1, -2.888, 10611.745, 127.109, 52543.192 18/11/08,16:14:21,09,08,1, 11.9,1,1, -2.888, 10611.757, 127.121, 52543.239 18/11/08,16:14:21,10,08,1, 11.9,1,1, -2.888, 10611.759, 127.137, 52543.303 18/11/08,16:14:21,11,08,1, 11.9,1,1, -2.888, 10611.753, 127.111, 52543.198 18/11/08,16:14:21,12,08,1, 11.9,1,1, -2.888, 10611.719, 127.106, 52543.223 18/11/08,16:14:21,13,08,1, 11.9,1,1, -2.888, 10611.738, 127.123, 52543.208 18/11/08,16:14:21,14,08,1, 11.9,1,1, -2.888, 10611.757, 127.132, 52543.183 18/11/08,16:14:21,15,08,1, 11.9,1,1, -2.888, 10611.755, 127.164, 52543.232 18/11/08,16:14:21,16,08,1, 11.9,1,1, -2.888, 10611.717, 127.177, 52543.266 18/11/08,16:14:21,17,08,1, 11.9,1,1, -2.888, 10611.760, 127.119, 52543.178 18/11/08,16:14:21,18,08,1, 11.9,1,1, -2.888, 10611.773, 127.144, 52543.272 18/11/08,16:14:21,19,08,1, 11.9,1,1, -2.888, 10611.750, 127.170, 52543.275 18/11/08,16:14:22,00,09,1, 11.8,1,1, -2.890, 10611.742, 127.170, 52543.275 18/11/08,16:14:22,01,09,1, 11.8,1,1, -2.890, 10611.761, 127.169, 52543.281 18/11/08,16:14:22,02,09,1, 11.8,1,1, -2.890, 10611.756, 127.149, 52543.278 18/11/08,16:14:22,03,09,1, 11.8,1,1, -2.890, 10611.765, 127.143, 52543.253 18/11/08,16:14:22,04,09,1, 11.8,1,1, -2.890, 10611.768, 127.172, 52543.198 18/11/08,16:14:22,05,09,1, 11.8,1,1, -2.890, 10611.745, 127.167, 52543.279 18/11/08,16:14:22,06,09,1, 11.8,1,1, -2.890, 10611.762, 127.146, 52543.200 18/11/08,16:14:22,07,09,1, 11.8,1,1, -2.890, 10611.747, 127.112, 52543.225 18/11/08,16:14:22,08,09,1, 11.8,1,1, -2.890, 10611.740, 127.166, 52543.206 18/11/08,16:14:22,09,09,1, 11.8,1,1, -2.890, 10611.771, 127.211, 52543.237 18/11/08,16:14:22,10,09,1, 11.8,1,1, -2.890, 10611.723, 127.173, 52543.300 18/11/08,16:14:22,11,09,1, 11.8,1,1, -2.890, 10611.753, 127.196, 52543.281 18/11/08,16:14:22,12,09,1, 11.8,1,1, -2.890, 10611.794, 127.169, 52543.181 18/11/08,16:14:22,13,09,1, 11.8,1,1, -2.890, 10611.760, 127.219, 52543.242 18/11/08,16:14:22,14,09,1, 11.8,1,1, -2.890, 10611.755, 127.231, 52543.220 18/11/08,16:14:22,15,09,1, 11.8,1,1, -2.890, 10611.731, 127.191, 52543.192 18/11/08,16:14:22,16,09,1, 11.8,1,1, -2.890, 10611.757, 127.175, 52543.139 18/11/08,16:14:22,17,09,1, 11.8,1,1, -2.890, 10611.753, 127.193, 52543.108 18/11/08,16:14:22,18,09,1, 11.8,1,1, -2.890, 10611.759, 127.196, 52543.298 18/11/08,16:14:22,19,09,1, 11.8,1,1, -2.890, 10611.769, 127.239, 52543.247 18/11/08,16:14:23,00,09,1, 11.9,1,1, -2.889, 10611.767, 127.239, 52543.247 18/11/08,16:14:23,01,09,1, 11.9,1,1, -2.889, 10611.749, 127.192, 52543.226 18/11/08,16:14:23,02,09,1, 11.9,1,1, -2.889, 10611.746, 127.197, 52543.225 18/11/08,16:14:23,03,09,1, 11.9,1,1, -2.889, 10611.772, 127.220, 52543.243 18/11/08,16:14:23,04,09,1, 11.9,1,1, -2.889, 10611.789, 127.207, 52543.257 18/11/08,16:14:23,05,09,1, 11.9,1,1, -2.889, 10611.792, 127.167, 52543.209 18/11/08,16:14:23,06,09,1, 11.9,1,1, -2.889, 10611.779, 127.227, 52543.184 18/11/08,16:14:23,07,09,1, 11.9,1,1, -2.889, 10611.775, 127.214, 52543.194 18/11/08,16:14:23,08,09,1, 11.9,1,1, -2.889, 10611.791, 127.173, 52543.253 18/11/08,16:14:23,09,09,1, 11.9,1,1, -2.889, 10611.778, 127.221, 52543.287 18/11/08,16:14:23,10,09,1, 11.9,1,1, -2.889, 10611.763, 127.227, 52543.163 18/11/08,16:14:23,11,09,1, 11.9,1,1, -2.889, 10611.792, 127.245, 52543.299 18/11/08,16:14:23,12,09,1, 11.9,1,1, -2.889, 10611.808, 127.238, 52543.210 18/11/08,16:14:23,13,09,1, 11.9,1,1, -2.889, 10611.786, 127.221, 52543.194 18/11/08,16:14:23,14,09,1, 11.9,1,1, -2.889, 10611.777, 127.233, 52543.161 18/11/08,16:14:23,15,09,1, 11.9,1,1, -2.889, 10611.783, 127.236, 52543.196 18/11/08,16:14:23,16,09,1, 11.9,1,1, -2.889, 10611.780, 127.254, 52543.261 18/11/08,16:14:23,17,09,1, 11.9,1,1, -2.889, 10611.789, 127.247, 52543.195 18/11/08,16:14:23,18,09,1, 11.9,1,1, -2.889, 10611.798, 127.257, 52543.210 18/11/08,16:14:23,19,09,1, 11.9,1,1, -2.889, 10611.786, 127.217, 52543.224 18/11/08,16:14:24,00,09,1, 11.9,1,1, -2.889, 10611.783, 127.217, 52543.224 18/11/08,16:14:24,01,09,1, 11.9,1,1, -2.889, 10611.777, 127.254, 52543.225 18/11/08,16:14:24,02,09,1, 11.9,1,1, -2.889, 10611.789, 127.277, 52543.319 18/11/08,16:14:24,03,09,1, 11.9,1,1, -2.889, 10611.787, 127.267, 52543.266 18/11/08,16:14:24,04,09,1, 11.9,1,1, -2.889, 10611.803, 127.252, 52543.242 18/11/08,16:14:24,05,09,1, 11.9,1,1, -2.889, 10611.774, 127.230, 52543.164 18/11/08,16:14:24,06,09,1, 11.9,1,1, -2.889, 10611.780, 127.219, 52543.137 18/11/08,16:14:24,07,09,1, 11.9,1,1, -2.889, 10611.779, 127.291, 52543.304 18/11/08,16:14:24,08,09,1, 11.9,1,1, -2.889, 10611.806, 127.311, 52543.241 18/11/08,16:14:24,09,09,1, 11.9,1,1, -2.889, 10611.785, 127.261, 52543.254 18/11/08,16:14:24,10,09,1, 11.9,1,1, -2.889, 10611.827, 127.255, 52543.189 18/11/08,16:14:24,11,09,1, 11.9,1,1, -2.889, 10611.844, 127.296, 52543.210 18/11/08,16:14:24,12,09,1, 11.9,1,1, -2.889, 10611.807, 127.235, 52543.121 18/11/08,16:14:24,13,09,1, 11.9,1,1, -2.889, 10611.798, 127.264, 52543.186 18/11/08,16:14:24,14,09,1, 11.9,1,1, -2.889, 10611.820, 127.232, 52543.231 18/11/08,16:14:24,15,09,1, 11.9,1,1, -2.889, 10611.803, 127.271, 52543.184 18/11/08,16:14:24,16,09,1, 11.9,1,1, -2.889, 10611.812, 127.259, 52543.223 18/11/08,16:14:24,17,09,1, 11.9,1,1, -2.889, 10611.821, 127.260, 52543.196 18/11/08,16:14:24,18,09,1, 11.9,1,1, -2.889, 10611.798, 127.250, 52543.182 18/11/08,16:14:24,19,09,1, 11.9,1,1, -2.889, 10611.803, 127.242, 52543.152 18/11/08,16:14:25,00,09,1, 11.9,1,1, -2.887, 10611.800, 127.242, 52543.152 18/11/08,16:14:25,01,09,1, 11.9,1,1, -2.887, 10611.826, 127.239, 52543.143 18/11/08,16:14:25,02,09,1, 11.9,1,1, -2.887, 10611.813, 127.278, 52543.152 18/11/08,16:14:25,03,09,1, 11.9,1,1, -2.887, 10611.782, 127.284, 52543.106 18/11/08,16:14:25,04,09,1, 11.9,1,1, -2.887, 10611.790, 127.252, 52543.140 18/11/08,16:14:25,05,09,1, 11.9,1,1, -2.887, 10611.814, 127.286, 52543.181 18/11/08,16:14:25,06,09,1, 11.9,1,1, -2.887, 10611.831, 127.283, 52543.147 18/11/08,16:14:25,07,09,1, 11.9,1,1, -2.887, 10611.794, 127.291, 52543.183 18/11/08,16:14:25,08,09,1, 11.9,1,1, -2.887, 10611.819, 127.286, 52543.192 18/11/08,16:14:25,09,09,1, 11.9,1,1, -2.887, 10611.817, 127.236, 52543.070 18/11/08,16:14:25,10,09,1, 11.9,1,1, -2.887, 10611.835, 127.290, 52543.160 18/11/08,16:14:25,11,09,1, 11.9,1,1, -2.887, 10611.829, 127.333, 52543.141 18/11/08,16:14:25,12,09,1, 11.9,1,1, -2.887, 10611.831, 127.288, 52543.146 18/11/08,16:14:25,13,09,1, 11.9,1,1, -2.887, 10611.792, 127.307, 52543.172 18/11/08,16:14:25,14,09,1, 11.9,1,1, -2.887, 10611.792, 127.275, 52543.204 18/11/08,16:14:25,15,09,1, 11.9,1,1, -2.887, 10611.806, 127.270, 52543.104 18/11/08,16:14:25,16,09,1, 11.9,1,1, -2.887, 10611.793, 127.318, 52543.170 18/11/08,16:14:25,17,09,1, 11.9,1,1, -2.887, 10611.839, 127.280, 52543.192 18/11/08,16:14:25,18,09,1, 11.9,1,1, -2.887, 10611.811, 127.248, 52543.096 18/11/08,16:14:25,19,09,1, 11.9,1,1, -2.887, 10611.832, 127.289, 52543.207 18/11/08,16:14:26,00,09,1, 11.9,1,1, -2.889, 10611.825, 127.289, 52543.207 18/11/08,16:14:26,01,09,1, 11.9,1,1, -2.889, 10611.835, 127.321, 52543.114 18/11/08,16:14:26,02,09,1, 11.9,1,1, -2.889, 10611.868, 127.319, 52543.155 18/11/08,16:14:26,03,09,1, 11.9,1,1, -2.889, 10611.821, 127.275, 52543.099 18/11/08,16:14:26,04,09,1, 11.9,1,1, -2.889, 10611.836, 127.315, 52543.161 18/11/08,16:14:26,05,09,1, 11.9,1,1, -2.889, 10611.830, 127.335, 52543.192 18/11/08,16:14:26,06,09,1, 11.9,1,1, -2.889, 10611.841, 127.333, 52543.179 18/11/08,16:14:26,07,09,1, 11.9,1,1, -2.889, 10611.865, 127.332, 52543.187 18/11/08,16:14:26,08,09,1, 11.9,1,1, -2.889, 10611.848, 127.310, 52543.086 18/11/08,16:14:26,09,09,1, 11.9,1,1, -2.889, 10611.840, 127.307, 52543.114 18/11/08,16:14:26,10,09,1, 11.9,1,1, -2.889, 10611.854, 127.327, 52543.113 18/11/08,16:14:26,11,09,1, 11.9,1,1, -2.889, 10611.857, 127.292, 52543.121 18/11/08,16:14:26,12,09,1, 11.9,1,1, -2.889, 10611.844, 127.274, 52543.070 18/11/08,16:14:26,13,09,1, 11.9,1,1, -2.889, 10611.841, 127.299, 52543.154 18/11/08,16:14:26,14,09,1, 11.9,1,1, -2.889, 10611.870, 127.298, 52543.112 18/11/08,16:14:26,15,09,1, 11.9,1,1, -2.889, 10611.864, 127.308, 52543.160 18/11/08,16:14:26,16,09,1, 11.9,1,1, -2.889, 10611.861, 127.294, 52543.097 18/11/08,16:14:26,17,09,1, 11.9,1,1, -2.889, 10611.874, 127.310, 52543.150 18/11/08,16:14:26,18,09,1, 11.9,1,1, -2.889, 10611.852, 127.308, 52543.069 18/11/08,16:14:26,19,09,1, 11.9,1,1, -2.889, 10611.884, 127.330, 52543.225 18/11/08,16:14:27,00,08,1, 11.8,1,1, -2.889, 10611.883, 127.330, 52543.225 18/11/08,16:14:27,01,08,1, 11.8,1,1, -2.889, 10611.872, 127.329, 52543.147 18/11/08,16:14:27,02,08,1, 11.8,1,1, -2.889, 10611.877, 127.280, 52543.069 18/11/08,16:14:27,03,08,1, 11.8,1,1, -2.889, 10611.828, 127.304, 52543.033 18/11/08,16:14:27,04,08,1, 11.8,1,1, -2.889, 10611.862, 127.340, 52543.253 18/11/08,16:14:27,05,08,1, 11.8,1,1, -2.889, 10611.890, 127.296, 52543.090 18/11/08,16:14:27,06,08,1, 11.8,1,1, -2.889, 10611.856, 127.300, 52543.066 18/11/08,16:14:27,07,08,1, 11.8,1,1, -2.889, 10611.851, 127.270, 52543.042 18/11/08,16:14:27,08,08,1, 11.8,1,1, -2.889, 10611.843, 127.323, 52543.153 18/11/08,16:14:27,09,08,1, 11.8,1,1, -2.889, 10611.900, 127.317, 52543.179 18/11/08,16:14:27,10,08,1, 11.8,1,1, -2.889, 10611.868, 127.310, 52543.111 18/11/08,16:14:27,11,08,1, 11.8,1,1, -2.889, 10611.893, 127.288, 52543.111 18/11/08,16:14:27,12,08,1, 11.8,1,1, -2.889, 10611.881, 127.311, 52542.943 18/11/08,16:14:27,13,08,1, 11.8,1,1, -2.889, 10611.864, 127.297, 52543.054 18/11/08,16:14:27,14,08,1, 11.8,1,1, -2.889, 10611.871, 127.340, 52543.166 18/11/08,16:14:27,15,08,1, 11.8,1,1, -2.889, 10611.890, 127.318, 52543.126 18/11/08,16:14:27,16,08,1, 11.8,1,1, -2.889, 10611.868, 127.325, 52543.095 18/11/08,16:14:27,17,08,1, 11.8,1,1, -2.889, 10611.867, 127.303, 52543.077 18/11/08,16:14:27,18,08,1, 11.8,1,1, -2.889, 10611.858, 127.315, 52543.103 18/11/08,16:14:27,19,08,1, 11.8,1,1, -2.889, 10611.860, 127.286, 52543.065 18/11/08,16:14:28,00,09,1, 11.9,1,1, -2.886, 10611.858, 127.286, 52543.065 18/11/08,16:14:28,01,09,1, 11.9,1,1, -2.886, 10611.877, 127.316, 52543.136 18/11/08,16:14:28,02,09,1, 11.9,1,1, -2.886, 10611.847, 127.324, 52543.106 18/11/08,16:14:28,03,09,1, 11.9,1,1, -2.886, 10611.847, 127.317, 52543.089 18/11/08,16:14:28,04,09,1, 11.9,1,1, -2.886, 10611.876, 127.294, 52543.066 18/11/08,16:14:28,05,09,1, 11.9,1,1, -2.886, 10611.852, 127.290, 52543.134 18/11/08,16:14:28,06,09,1, 11.9,1,1, -2.886, 10611.891, 127.327, 52543.199 18/11/08,16:14:28,07,09,1, 11.9,1,1, -2.886, 10611.913, 127.294, 52543.093 18/11/08,16:14:28,08,09,1, 11.9,1,1, -2.886, 10611.864, 127.269, 52542.968 18/11/08,16:14:28,09,09,1, 11.9,1,1, -2.886, 10611.874, 127.292, 52543.035 18/11/08,16:14:28,10,09,1, 11.9,1,1, -2.886, 10611.873, 127.284, 52543.038 18/11/08,16:14:28,11,09,1, 11.9,1,1, -2.886, 10611.857, 127.286, 52543.011 18/11/08,16:14:28,12,09,1, 11.9,1,1, -2.886, 10611.884, 127.304, 52543.122 18/11/08,16:14:28,13,09,1, 11.9,1,1, -2.886, 10611.857, 127.295, 52543.055 18/11/08,16:14:28,14,09,1, 11.9,1,1, -2.886, 10611.906, 127.291, 52543.135 18/11/08,16:14:28,15,09,1, 11.9,1,1, -2.886, 10611.880, 127.339, 52543.138 18/11/08,16:14:28,16,09,1, 11.9,1,1, -2.886, 10611.894, 127.317, 52543.139 18/11/08,16:14:28,17,09,1, 11.9,1,1, -2.886, 10611.882, 127.310, 52543.002 18/11/08,16:14:28,18,09,1, 11.9,1,1, -2.886, 10611.876, 127.294, 52543.007 18/11/08,16:14:28,19,09,1, 11.9,1,1, -2.886, 10611.864, 127.282, 52543.027 18/11/08,16:14:29,00,08,1, 11.9,1,1, -2.888, 10611.858, 127.282, 52543.027 18/11/08,16:14:29,01,08,1, 11.9,1,1, -2.888, 10611.878, 127.292, 52542.982 18/11/08,16:14:29,02,08,1, 11.9,1,1, -2.888, 10611.847, 127.252, 52543.047 18/11/08,16:14:29,03,08,1, 11.9,1,1, -2.888, 10611.871, 127.261, 52543.062 18/11/08,16:14:29,04,08,1, 11.9,1,1, -2.888, 10611.892, 127.277, 52543.033 18/11/08,16:14:29,05,08,1, 11.9,1,1, -2.888, 10611.887, 127.295, 52543.040 18/11/08,16:14:29,06,08,1, 11.9,1,1, -2.888, 10611.862, 127.319, 52543.020 18/11/08,16:14:29,07,08,1, 11.9,1,1, -2.888, 10611.882, 127.283, 52543.003 18/11/08,16:14:29,08,08,1, 11.9,1,1, -2.888, 10611.857, 127.278, 52542.999 18/11/08,16:14:29,09,08,1, 11.9,1,1, -2.888, 10611.877, 127.310, 52543.050 18/11/08,16:14:29,10,08,1, 11.9,1,1, -2.888, 10611.881, 127.319, 52543.053 18/11/08,16:14:29,11,08,1, 11.9,1,1, -2.888, 10611.867, 127.299, 52543.076 18/11/08,16:14:29,12,08,1, 11.9,1,1, -2.888, 10611.846, 127.236, 52542.976 18/11/08,16:14:29,13,08,1, 11.9,1,1, -2.888, 10611.863, 127.258, 52543.008 18/11/08,16:14:29,14,08,1, 11.9,1,1, -2.888, 10611.836, 127.292, 52543.016 18/11/08,16:14:29,15,08,1, 11.9,1,1, -2.888, 10611.848, 127.299, 52543.115 18/11/08,16:14:29,16,08,1, 11.9,1,1, -2.888, 10611.865, 127.262, 52543.072 18/11/08,16:14:29,17,08,1, 11.9,1,1, -2.888, 10611.887, 127.260, 52543.011 18/11/08,16:14:29,18,08,1, 11.9,1,1, -2.888, 10611.862, 127.283, 52543.035 18/11/08,16:14:29,19,08,1, 11.9,1,1, -2.888, 10611.874, 127.288, 52543.083 18/11/08,16:14:30,00,08,1, 11.8,1,1, -2.886, 10611.867, 127.288, 52543.083 18/11/08,16:14:30,01,08,1, 11.8,1,1, -2.886, 10611.864, 127.293, 52543.060 18/11/08,16:14:30,02,08,1, 11.8,1,1, -2.886, 10611.870, 127.293, 52543.035 18/11/08,16:14:30,03,08,1, 11.8,1,1, -2.886, 10611.870, 127.280, 52543.083 18/11/08,16:14:30,04,08,1, 11.8,1,1, -2.886, 10611.861, 127.317, 52543.098 18/11/08,16:14:30,05,08,1, 11.8,1,1, -2.886, 10611.864, 127.277, 52543.064 18/11/08,16:14:30,06,08,1, 11.8,1,1, -2.886, 10611.840, 127.273, 52542.976 18/11/08,16:14:30,07,08,1, 11.8,1,1, -2.886, 10611.853, 127.271, 52542.985 18/11/08,16:14:30,08,08,1, 11.8,1,1, -2.886, 10611.834, 127.270, 52543.048 18/11/08,16:14:30,09,08,1, 11.8,1,1, -2.886, 10611.846, 127.312, 52543.076 18/11/08,16:14:30,10,08,1, 11.8,1,1, -2.886, 10611.876, 127.287, 52543.009 18/11/08,16:14:30,11,08,1, 11.8,1,1, -2.886, 10611.824, 127.254, 52543.029 18/11/08,16:14:30,12,08,1, 11.8,1,1, -2.886, 10611.874, 127.279, 52542.989 18/11/08,16:14:30,13,08,1, 11.8,1,1, -2.886, 10611.835, 127.281, 52542.923 18/11/08,16:14:30,14,08,1, 11.8,1,1, -2.886, 10611.844, 127.307, 52543.027 18/11/08,16:14:30,15,08,1, 11.8,1,1, -2.886, 10611.854, 127.271, 52543.106 18/11/08,16:14:30,16,08,1, 11.8,1,1, -2.886, 10611.837, 127.261, 52543.063 18/11/08,16:14:30,17,08,1, 11.8,1,1, -2.886, 10611.875, 127.283, 52543.072 18/11/08,16:14:30,18,08,1, 11.8,1,1, -2.886, 10611.849, 127.291, 52542.954 18/11/08,16:14:30,19,08,1, 11.8,1,1, -2.886, 10611.849, 127.322, 52543.042 18/11/08,16:14:31,00,08,1, 11.9,1,1, -2.887, 10611.842, 127.322, 52543.042 18/11/08,16:14:31,01,08,1, 11.9,1,1, -2.887, 10611.858, 127.277, 52542.954 18/11/08,16:14:31,02,08,1, 11.9,1,1, -2.887, 10611.830, 127.278, 52543.013 18/11/08,16:14:31,03,08,1, 11.9,1,1, -2.887, 10611.836, 127.262, 52542.998 18/11/08,16:14:31,04,08,1, 11.9,1,1, -2.887, 10611.846, 127.289, 52543.032 18/11/08,16:14:31,05,08,1, 11.9,1,1, -2.887, 10611.823, 127.279, 52543.042 18/11/08,16:14:31,06,08,1, 11.9,1,1, -2.887, 10611.821, 127.298, 52543.038 18/11/08,16:14:31,07,08,1, 11.9,1,1, -2.887, 10611.853, 127.285, 52543.010 18/11/08,16:14:31,08,08,1, 11.9,1,1, -2.887, 10611.846, 127.267, 52542.988 18/11/08,16:14:31,09,08,1, 11.9,1,1, -2.887, 10611.840, 127.281, 52542.963 18/11/08,16:14:31,10,08,1, 11.9,1,1, -2.887, 10611.808, 127.289, 52543.032 18/11/08,16:14:31,11,08,1, 11.9,1,1, -2.887, 10611.816, 127.302, 52542.962 18/11/08,16:14:31,12,08,1, 11.9,1,1, -2.887, 10611.821, 127.326, 52543.050 18/11/08,16:14:31,13,08,1, 11.9,1,1, -2.887, 10611.826, 127.319, 52543.070 18/11/08,16:14:31,14,08,1, 11.9,1,1, -2.887, 10611.808, 127.282, 52543.049 18/11/08,16:14:31,15,08,1, 11.9,1,1, -2.887, 10611.823, 127.288, 52542.998 18/11/08,16:14:31,16,08,1, 11.9,1,1, -2.887, 10611.835, 127.238, 52542.924 18/11/08,16:14:31,17,08,1, 11.9,1,1, -2.887, 10611.845, 127.277, 52542.937 18/11/08,16:14:31,18,08,1, 11.9,1,1, -2.887, 10611.789, 127.284, 52542.940 18/11/08,16:14:31,19,08,1, 11.9,1,1, -2.887, 10611.817, 127.243, 52542.967 18/11/08,16:14:32,00,08,1, 11.8,1,1, -2.889, 10611.817, 127.243, 52542.967 18/11/08,16:14:32,01,08,1, 11.8,1,1, -2.889, 10611.804, 127.262, 52542.907 18/11/08,16:14:32,02,08,1, 11.8,1,1, -2.889, 10611.824, 127.293, 52542.932 18/11/08,16:14:32,03,08,1, 11.8,1,1, -2.889, 10611.832, 127.306, 52542.928 18/11/08,16:14:32,04,08,1, 11.8,1,1, -2.889, 10611.825, 127.264, 52542.920 18/11/08,16:14:32,05,08,1, 11.8,1,1, -2.889, 10611.801, 127.278, 52542.933 18/11/08,16:14:32,06,08,1, 11.8,1,1, -2.889, 10611.813, 127.312, 52542.965 18/11/08,16:14:32,07,08,1, 11.8,1,1, -2.889, 10611.841, 127.303, 52542.928 18/11/08,16:14:32,08,08,1, 11.8,1,1, -2.889, 10611.787, 127.304, 52542.944 18/11/08,16:14:32,09,08,1, 11.8,1,1, -2.889, 10611.814, 127.265, 52542.988 18/11/08,16:14:32,10,08,1, 11.8,1,1, -2.889, 10611.820, 127.311, 52542.943 18/11/08,16:14:32,11,08,1, 11.8,1,1, -2.889, 10611.810, 127.277, 52542.947 18/11/08,16:14:32,12,08,1, 11.8,1,1, -2.889, 10611.812, 127.325, 52542.970 18/11/08,16:14:32,13,08,1, 11.8,1,1, -2.889, 10611.803, 127.260, 52542.847 18/11/08,16:14:32,14,08,1, 11.8,1,1, -2.889, 10611.771, 127.264, 52542.986 18/11/08,16:14:32,15,08,1, 11.8,1,1, -2.889, 10611.775, 127.292, 52542.958 18/11/08,16:14:32,16,08,1, 11.8,1,1, -2.889, 10611.785, 127.311, 52542.989 18/11/08,16:14:32,17,08,1, 11.8,1,1, -2.889, 10611.764, 127.294, 52542.886 18/11/08,16:14:32,18,08,1, 11.8,1,1, -2.889, 10611.821, 127.283, 52542.928 18/11/08,16:14:32,19,08,1, 11.8,1,1, -2.889, 10611.800, 127.276, 52542.883 18/11/08,16:14:33,00,08,1, 11.9,1,1, -2.891, 10611.792, 127.276, 52542.883 18/11/08,16:14:33,01,08,1, 11.9,1,1, -2.891, 10611.812, 127.298, 52542.963 18/11/08,16:14:33,02,08,1, 11.9,1,1, -2.891, 10611.775, 127.261, 52542.886 18/11/08,16:14:33,03,08,1, 11.9,1,1, -2.891, 10611.754, 127.296, 52542.891 18/11/08,16:14:33,04,08,1, 11.9,1,1, -2.891, 10611.763, 127.250, 52542.958 18/11/08,16:14:33,05,08,1, 11.9,1,1, -2.891, 10611.771, 127.257, 52542.923 18/11/08,16:14:33,06,08,1, 11.9,1,1, -2.891, 10611.761, 127.294, 52542.941 18/11/08,16:14:33,07,08,1, 11.9,1,1, -2.891, 10611.780, 127.262, 52542.900 18/11/08,16:14:33,08,08,1, 11.9,1,1, -2.891, 10611.774, 127.257, 52542.869 18/11/08,16:14:33,09,08,1, 11.9,1,1, -2.891, 10611.741, 127.232, 52542.891 18/11/08,16:14:33,10,08,1, 11.9,1,1, -2.891, 10611.761, 127.285, 52542.905 18/11/08,16:14:33,11,08,1, 11.9,1,1, -2.891, 10611.775, 127.298, 52542.904 18/11/08,16:14:33,12,08,1, 11.9,1,1, -2.891, 10611.749, 127.337, 52542.976 18/11/08,16:14:33,13,08,1, 11.9,1,1, -2.891, 10611.755, 127.284, 52542.877 18/11/08,16:14:33,14,08,1, 11.9,1,1, -2.891, 10611.757, 127.312, 52542.952 18/11/08,16:14:33,15,08,1, 11.9,1,1, -2.891, 10611.753, 127.354, 52542.968 18/11/08,16:14:33,16,08,1, 11.9,1,1, -2.891, 10611.757, 127.333, 52542.934 18/11/08,16:14:33,17,08,1, 11.9,1,1, -2.891, 10611.734, 127.319, 52542.934 18/11/08,16:14:33,18,08,1, 11.9,1,1, -2.891, 10611.755, 127.297, 52542.911 18/11/08,16:14:33,19,08,1, 11.9,1,1, -2.891, 10611.736, 127.300, 52542.905 18/11/08,16:14:34,00,08,1, 11.9,1,1, -2.888, 10611.733, 127.300, 52542.905 18/11/08,16:14:34,01,08,1, 11.9,1,1, -2.888, 10611.743, 127.305, 52542.861 18/11/08,16:14:34,02,08,1, 11.9,1,1, -2.888, 10611.720, 127.290, 52542.929 18/11/08,16:14:34,03,08,1, 11.9,1,1, -2.888, 10611.736, 127.332, 52542.895 18/11/08,16:14:34,04,08,1, 11.9,1,1, -2.888, 10611.721, 127.343, 52542.885 18/11/08,16:14:34,05,08,1, 11.9,1,1, -2.888, 10611.695, 127.256, 52542.846 18/11/08,16:14:34,06,08,1, 11.9,1,1, -2.888, 10611.716, 127.321, 52542.929 18/11/08,16:14:34,07,08,1, 11.9,1,1, -2.888, 10611.710, 127.306, 52542.876 18/11/08,16:14:34,08,08,1, 11.9,1,1, -2.888, 10611.716, 127.296, 52543.049 18/11/08,16:14:34,09,08,1, 11.9,1,1, -2.888, 10611.688, 127.329, 52542.900 18/11/08,16:14:34,10,08,1, 11.9,1,1, -2.888, 10611.713, 127.280, 52542.871 18/11/08,16:14:34,11,08,1, 11.9,1,1, -2.888, 10611.679, 127.294, 52542.876 18/11/08,16:14:34,12,08,1, 11.9,1,1, -2.888, 10611.718, 127.338, 52542.846 18/11/08,16:14:34,13,08,1, 11.9,1,1, -2.888, 10611.689, 127.312, 52542.837 18/11/08,16:14:34,14,08,1, 11.9,1,1, -2.888, 10611.690, 127.326, 52542.867 18/11/08,16:14:34,15,08,1, 11.9,1,1, -2.888, 10611.690, 127.337, 52542.873 18/11/08,16:14:34,16,08,1, 11.9,1,1, -2.888, 10611.694, 127.321, 52542.926 18/11/08,16:14:34,17,08,1, 11.9,1,1, -2.888, 10611.690, 127.360, 52542.851 18/11/08,16:14:34,18,08,1, 11.9,1,1, -2.888, 10611.686, 127.320, 52542.923 18/11/08,16:14:34,19,08,1, 11.9,1,1, -2.888, 10611.682, 127.332, 52542.905 18/11/08,16:14:35,00,08,1, 11.9,1,1, -2.889, 10611.675, 127.332, 52542.905 18/11/08,16:14:35,01,08,1, 11.9,1,1, -2.889, 10611.710, 127.319, 52542.840 18/11/08,16:14:35,02,08,1, 11.9,1,1, -2.889, 10611.703, 127.341, 52542.850 18/11/08,16:14:35,03,08,1, 11.9,1,1, -2.889, 10611.678, 127.350, 52542.860 18/11/08,16:14:35,04,08,1, 11.9,1,1, -2.889, 10611.681, 127.339, 52542.860 18/11/08,16:14:35,05,08,1, 11.9,1,1, -2.889, 10611.693, 127.358, 52542.952 18/11/08,16:14:35,06,08,1, 11.9,1,1, -2.889, 10611.689, 127.339, 52542.951 18/11/08,16:14:35,07,08,1, 11.9,1,1, -2.889, 10611.708, 127.344, 52542.865 18/11/08,16:14:35,08,08,1, 11.9,1,1, -2.889, 10611.681, 127.344, 52542.856 18/11/08,16:14:35,09,08,1, 11.9,1,1, -2.889, 10611.704, 127.344, 52542.814 18/11/08,16:14:35,10,08,1, 11.9,1,1, -2.889, 10611.681, 127.357, 52542.827 18/11/08,16:14:35,11,08,1, 11.9,1,1, -2.889, 10611.676, 127.347, 52542.937 18/11/08,16:14:35,12,08,1, 11.9,1,1, -2.889, 10611.703, 127.368, 52542.903 18/11/08,16:14:35,13,08,1, 11.9,1,1, -2.889, 10611.694, 127.371, 52542.838 18/11/08,16:14:35,14,08,1, 11.9,1,1, -2.889, 10611.664, 127.353, 52542.894 18/11/08,16:14:35,15,08,1, 11.9,1,1, -2.889, 10611.662, 127.358, 52542.903 18/11/08,16:14:35,16,08,1, 11.9,1,1, -2.889, 10611.709, 127.318, 52542.777 18/11/08,16:14:35,17,08,1, 11.9,1,1, -2.889, 10611.681, 127.314, 52542.805 18/11/08,16:14:35,18,08,1, 11.9,1,1, -2.889, 10611.712, 127.376, 52542.782 18/11/08,16:14:35,19,08,1, 11.9,1,1, -2.889, 10611.678, 127.349, 52542.867 18/11/08,16:14:36,00,08,1, 11.9,1,1, -2.886, 10611.675, 127.349, 52542.867 18/11/08,16:14:36,01,08,1, 11.9,1,1, -2.886, 10611.630, 127.310, 52542.676 18/11/08,16:14:36,02,08,1, 11.9,1,1, -2.886, 10611.649, 127.368, 52542.970 18/11/08,16:14:36,03,08,1, 11.9,1,1, -2.886, 10611.663, 127.367, 52542.847 18/11/08,16:14:36,04,08,1, 11.9,1,1, -2.886, 10611.633, 127.355, 52542.881 18/11/08,16:14:36,05,08,1, 11.9,1,1, -2.886, 10611.642, 127.330, 52542.857 18/11/08,16:14:36,06,08,1, 11.9,1,1, -2.886, 10611.645, 127.348, 52542.795 18/11/08,16:14:36,07,08,1, 11.9,1,1, -2.886, 10611.627, 127.372, 52542.797 18/11/08,16:14:36,08,08,1, 11.9,1,1, -2.886, 10611.666, 127.351, 52542.863 18/11/08,16:14:36,09,08,1, 11.9,1,1, -2.886, 10611.643, 127.400, 52542.804 18/11/08,16:14:36,10,08,1, 11.9,1,1, -2.886, 10611.640, 127.397, 52542.889 18/11/08,16:14:36,11,08,1, 11.9,1,1, -2.886, 10611.623, 127.397, 52542.877 18/11/08,16:14:36,12,08,1, 11.9,1,1, -2.886, 10611.645, 127.358, 52542.874 18/11/08,16:14:36,13,08,1, 11.9,1,1, -2.886, 10611.638, 127.368, 52542.786 18/11/08,16:14:36,14,08,1, 11.9,1,1, -2.886, 10611.633, 127.385, 52542.850 18/11/08,16:14:36,15,08,1, 11.9,1,1, -2.886, 10611.638, 127.404, 52542.895 18/11/08,16:14:36,16,08,1, 11.9,1,1, -2.886, 10611.631, 127.410, 52542.846 18/11/08,16:14:36,17,08,1, 11.9,1,1, -2.886, 10611.635, 127.375, 52542.787 18/11/08,16:14:36,18,08,1, 11.9,1,1, -2.886, 10611.663, 127.385, 52542.929 18/11/08,16:14:36,19,08,1, 11.9,1,1, -2.886, 10611.656, 127.402, 52542.887 18/11/08,16:14:37,00,08,1, 11.9,1,1, -2.888, 10611.650, 127.402, 52542.887 18/11/08,16:14:37,01,08,1, 11.9,1,1, -2.888, 10611.635, 127.408, 52542.839 18/11/08,16:14:37,02,08,1, 11.9,1,1, -2.888, 10611.593, 127.382, 52542.831 18/11/08,16:14:37,03,08,1, 11.9,1,1, -2.888, 10611.596, 127.376, 52542.878 18/11/08,16:14:37,04,08,1, 11.9,1,1, -2.888, 10611.608, 127.400, 52542.804 18/11/08,16:14:37,05,08,1, 11.9,1,1, -2.888, 10611.616, 127.433, 52542.899 18/11/08,16:14:37,06,08,1, 11.9,1,1, -2.888, 10611.582, 127.406, 52542.854 18/11/08,16:14:37,07,08,1, 11.9,1,1, -2.888, 10611.586, 127.367, 52542.761 18/11/08,16:14:37,08,08,1, 11.9,1,1, -2.888, 10611.620, 127.425, 52542.818 18/11/08,16:14:37,09,08,1, 11.9,1,1, -2.888, 10611.611, 127.400, 52542.792 18/11/08,16:14:37,10,08,1, 11.9,1,1, -2.888, 10611.618, 127.458, 52542.900 18/11/08,16:14:37,11,08,1, 11.9,1,1, -2.888, 10611.633, 127.431, 52542.790 18/11/08,16:14:37,12,08,1, 11.9,1,1, -2.888, 10611.634, 127.413, 52542.777 18/11/08,16:14:37,13,08,1, 11.9,1,1, -2.888, 10611.619, 127.445, 52542.753 18/11/08,16:14:37,14,08,1, 11.9,1,1, -2.888, 10611.622, 127.463, 52542.848 18/11/08,16:14:37,15,08,1, 11.9,1,1, -2.888, 10611.589, 127.420, 52542.833 18/11/08,16:14:37,16,08,1, 11.9,1,1, -2.888, 10611.585, 127.419, 52542.669 18/11/08,16:14:37,17,08,1, 11.9,1,1, -2.888, 10611.597, 127.421, 52542.855 18/11/08,16:14:37,18,08,1, 11.9,1,1, -2.888, 10611.612, 127.411, 52542.793 18/11/08,16:14:37,19,08,1, 11.9,1,1, -2.888, 10611.608, 127.403, 52542.832 18/11/08,16:14:38,00,08,1, 11.9,1,1, -2.894, 10611.608, 127.403, 52542.832 18/11/08,16:14:38,01,08,1, 11.9,1,1, -2.894, 10611.595, 127.456, 52542.792 18/11/08,16:14:38,02,08,1, 11.9,1,1, -2.894, 10611.614, 127.411, 52542.777 18/11/08,16:14:38,03,08,1, 11.9,1,1, -2.894, 10611.603, 127.421, 52542.767 18/11/08,16:14:38,04,08,1, 11.9,1,1, -2.894, 10611.580, 127.429, 52542.778 18/11/08,16:14:38,05,08,1, 11.9,1,1, -2.894, 10611.619, 127.410, 52542.737 18/11/08,16:14:38,06,08,1, 11.9,1,1, -2.894, 10611.585, 127.474, 52542.822 18/11/08,16:14:38,07,08,1, 11.9,1,1, -2.894, 10611.581, 127.442, 52542.817 18/11/08,16:14:38,08,08,1, 11.9,1,1, -2.894, 10611.608, 127.417, 52542.847 18/11/08,16:14:38,09,08,1, 11.9,1,1, -2.894, 10611.582, 127.414, 52542.790 18/11/08,16:14:38,10,08,1, 11.9,1,1, -2.894, 10611.599, 127.426, 52542.730 18/11/08,16:14:38,11,08,1, 11.9,1,1, -2.894, 10611.604, 127.430, 52542.789 18/11/08,16:14:38,12,08,1, 11.9,1,1, -2.894, 10611.592, 127.435, 52542.765 18/11/08,16:14:38,13,08,1, 11.9,1,1, -2.894, 10611.547, 127.411, 52542.711 18/11/08,16:14:38,14,08,1, 11.9,1,1, -2.894, 10611.580, 127.448, 52542.911 18/11/08,16:14:38,15,08,1, 11.9,1,1, -2.894, 10611.547, 127.493, 52542.902 18/11/08,16:14:38,16,08,1, 11.9,1,1, -2.894, 10611.550, 127.470, 52542.938 18/11/08,16:14:38,17,08,1, 11.9,1,1, -2.894, 10611.574, 127.491, 52542.897 18/11/08,16:14:38,18,08,1, 11.9,1,1, -2.894, 10611.569, 127.444, 52542.959 18/11/08,16:14:38,19,08,1, 11.9,1,1, -2.894, 10611.553, 127.457, 52543.121 18/11/08,16:14:39,00,08,1, 11.8,1,1, -2.889, 10611.550, 127.457, 52543.121 18/11/08,16:14:39,01,08,1, 11.8,1,1, -2.889, 10611.584, 127.447, 52542.830 18/11/08,16:14:39,02,08,1, 11.8,1,1, -2.889, 10611.604, 127.439, 52542.943 18/11/08,16:14:39,03,08,1, 11.8,1,1, -2.889, 10611.589, 127.464, 52542.893 18/11/08,16:14:39,04,08,1, 11.8,1,1, -2.889, 10611.566, 127.473, 52542.858 18/11/08,16:14:39,05,08,1, 11.8,1,1, -2.889, 10611.579, 127.453, 52542.930 18/11/08,16:14:39,06,08,1, 11.8,1,1, -2.889, 10611.546, 127.459, 52542.925 18/11/08,16:14:39,07,08,1, 11.8,1,1, -2.889, 10611.582, 127.472, 52542.902 18/11/08,16:14:39,08,08,1, 11.8,1,1, -2.889, 10611.574, 127.455, 52542.908 18/11/08,16:14:39,09,08,1, 11.8,1,1, -2.889, 10611.550, 127.423, 52542.809 18/11/08,16:14:39,10,08,1, 11.8,1,1, -2.889, 10611.562, 127.437, 52542.837 18/11/08,16:14:39,11,08,1, 11.8,1,1, -2.889, 10611.554, 127.443, 52542.809 18/11/08,16:14:39,12,08,1, 11.8,1,1, -2.889, 10611.565, 127.439, 52542.882 18/11/08,16:14:39,13,08,1, 11.8,1,1, -2.889, 10611.579, 127.453, 52542.840 18/11/08,16:14:39,14,08,1, 11.8,1,1, -2.889, 10611.576, 127.470, 52542.868 18/11/08,16:14:39,15,08,1, 11.8,1,1, -2.889, 10611.561, 127.444, 52542.828 18/11/08,16:14:39,16,08,1, 11.8,1,1, -2.889, 10611.583, 127.455, 52542.901 18/11/08,16:14:39,17,08,1, 11.8,1,1, -2.889, 10611.584, 127.493, 52542.907 18/11/08,16:14:39,18,08,1, 11.8,1,1, -2.889, 10611.584, 127.467, 52542.891 18/11/08,16:14:39,19,08,1, 11.8,1,1, -2.889, 10611.578, 127.454, 52542.884 18/11/08,16:14:40,00,08,1, 11.9,1,1, -2.886, 10611.575, 127.454, 52542.884 18/11/08,16:14:40,01,08,1, 11.9,1,1, -2.886, 10611.595, 127.459, 52542.857 18/11/08,16:14:40,02,08,1, 11.9,1,1, -2.886, 10611.553, 127.480, 52542.884 18/11/08,16:14:40,03,08,1, 11.9,1,1, -2.886, 10611.587, 127.442, 52542.838 18/11/08,16:14:40,04,08,1, 11.9,1,1, -2.886, 10611.558, 127.442, 52542.822 18/11/08,16:14:40,05,08,1, 11.9,1,1, -2.886, 10611.580, 127.495, 52542.880 18/11/08,16:14:40,06,08,1, 11.9,1,1, -2.886, 10611.551, 127.457, 52542.851 18/11/08,16:14:40,07,08,1, 11.9,1,1, -2.886, 10611.590, 127.441, 52542.807 18/11/08,16:14:40,08,08,1, 11.9,1,1, -2.886, 10611.569, 127.465, 52542.822 18/11/08,16:14:40,09,08,1, 11.9,1,1, -2.886, 10611.548, 127.451, 52542.830 18/11/08,16:14:40,10,08,1, 11.9,1,1, -2.886, 10611.561, 127.462, 52542.891 18/11/08,16:14:40,11,08,1, 11.9,1,1, -2.886, 10611.580, 127.459, 52542.794 18/11/08,16:14:40,12,08,1, 11.9,1,1, -2.886, 10611.552, 127.459, 52543.073 18/11/08,16:14:40,13,08,1, 11.9,1,1, -2.886, 10611.610, 127.481, 52542.785 18/11/08,16:14:40,14,08,1, 11.9,1,1, -2.886, 10611.603, 127.436, 52542.837 18/11/08,16:14:40,15,08,1, 11.9,1,1, -2.886, 10611.591, 127.445, 52542.801 18/11/08,16:14:40,16,08,1, 11.9,1,1, -2.886, 10611.598, 127.489, 52542.827 18/11/08,16:14:40,17,08,1, 11.9,1,1, -2.886, 10611.580, 127.425, 52542.778 18/11/08,16:14:40,18,08,1, 11.9,1,1, -2.886, 10611.556, 127.409, 52542.793 18/11/08,16:14:40,19,08,1, 11.9,1,1, -2.886, 10611.568, 127.437, 52542.745 18/11/08,16:14:41,00,08,1, 11.9,1,1, -2.887, 10611.566, 127.437, 52542.745 18/11/08,16:14:41,01,08,1, 11.9,1,1, -2.887, 10611.595, 127.469, 52542.796 18/11/08,16:14:41,02,08,1, 11.9,1,1, -2.887, 10611.590, 127.452, 52542.642 18/11/08,16:14:41,03,08,1, 11.9,1,1, -2.887, 10611.565, 127.429, 52542.834 18/11/08,16:14:41,04,08,1, 11.9,1,1, -2.887, 10611.603, 127.462, 52542.831 18/11/08,16:14:41,05,08,1, 11.9,1,1, -2.887, 10611.608, 127.485, 52542.762 18/11/08,16:14:41,06,08,1, 11.9,1,1, -2.887, 10611.569, 127.433, 52542.602 18/11/08,16:14:41,07,08,1, 11.9,1,1, -2.887, 10611.566, 127.421, 52542.816 18/11/08,16:14:41,08,08,1, 11.9,1,1, -2.887, 10611.600, 127.382, 52542.760 18/11/08,16:14:41,09,08,1, 11.9,1,1, -2.887, 10611.554, 127.423, 52542.779 18/11/08,16:14:41,10,08,1, 11.9,1,1, -2.887, 10611.589, 127.430, 52542.764 18/11/08,16:14:41,11,08,1, 11.9,1,1, -2.887, 10611.581, 127.418, 52542.819 18/11/08,16:14:41,12,08,1, 11.9,1,1, -2.887, 10611.569, 127.405, 52542.788 18/11/08,16:14:41,13,08,1, 11.9,1,1, -2.887, 10611.582, 127.422, 52542.830 18/11/08,16:14:41,14,08,1, 11.9,1,1, -2.887, 10611.560, 127.451, 52542.803 18/11/08,16:14:41,15,08,1, 11.9,1,1, -2.887, 10611.573, 127.460, 52542.857 18/11/08,16:14:41,16,08,1, 11.9,1,1, -2.887, 10611.536, 127.428, 52542.777 18/11/08,16:14:41,17,08,1, 11.9,1,1, -2.887, 10611.557, 127.440, 52542.736 18/11/08,16:14:41,18,08,1, 11.9,1,1, -2.887, 10611.542, 127.406, 52542.897 18/11/08,16:14:41,19,08,1, 11.9,1,1, -2.887, 10611.541, 127.453, 52542.822 18/11/08,16:14:42,00,08,1, 11.9,1,1, -2.890, 10611.533, 127.453, 52542.822 18/11/08,16:14:42,01,08,1, 11.9,1,1, -2.890, 10611.587, 127.424, 52542.805 18/11/08,16:14:42,02,08,1, 11.9,1,1, -2.890, 10611.584, 127.401, 52542.797 18/11/08,16:14:42,03,08,1, 11.9,1,1, -2.890, 10611.595, 127.429, 52542.803 18/11/08,16:14:42,04,08,1, 11.9,1,1, -2.890, 10611.580, 127.441, 52542.826 18/11/08,16:14:42,05,08,1, 11.9,1,1, -2.890, 10611.592, 127.439, 52542.756 18/11/08,16:14:42,06,08,1, 11.9,1,1, -2.890, 10611.587, 127.418, 52542.763 18/11/08,16:14:42,07,08,1, 11.9,1,1, -2.890, 10611.564, 127.388, 52542.748 18/11/08,16:14:42,08,08,1, 11.9,1,1, -2.890, 10611.580, 127.415, 52542.738 18/11/08,16:14:42,09,08,1, 11.9,1,1, -2.890, 10611.571, 127.441, 52542.795 18/11/08,16:14:42,10,08,1, 11.9,1,1, -2.890, 10611.570, 127.435, 52542.781 18/11/08,16:14:42,11,08,1, 11.9,1,1, -2.890, 10611.556, 127.438, 52542.803 18/11/08,16:14:42,12,08,1, 11.9,1,1, -2.890, 10611.563, 127.423, 52542.792 18/11/08,16:14:42,13,08,1, 11.9,1,1, -2.890, 10611.568, 127.413, 52542.735 18/11/08,16:14:42,14,08,1, 11.9,1,1, -2.890, 10611.583, 127.471, 52542.761 18/11/08,16:14:42,15,08,1, 11.9,1,1, -2.890, 10611.556, 127.411, 52542.755 18/11/08,16:14:42,16,08,1, 11.9,1,1, -2.890, 10611.549, 127.427, 52542.790 18/11/08,16:14:42,17,08,1, 11.9,1,1, -2.890, 10611.575, 127.413, 52542.800 18/11/08,16:14:42,18,08,1, 11.9,1,1, -2.890, 10611.587, 127.417, 52542.825 18/11/08,16:14:42,19,08,1, 11.9,1,1, -2.890, 10611.598, 127.452, 52542.766 18/11/08,16:14:43,00,08,1, 11.9,1,1, -2.892, 10611.591, 127.452, 52542.766 18/11/08,16:14:43,01,08,1, 11.9,1,1, -2.892, 10611.596, 127.417, 52542.758 18/11/08,16:14:43,02,08,1, 11.9,1,1, -2.892, 10611.577, 127.406, 52542.790 18/11/08,16:14:43,03,08,1, 11.9,1,1, -2.892, 10611.576, 127.415, 52542.671 18/11/08,16:14:43,04,08,1, 11.9,1,1, -2.892, 10611.590, 127.425, 52542.724 18/11/08,16:14:43,05,08,1, 11.9,1,1, -2.892, 10611.579, 127.428, 52542.755 18/11/08,16:14:43,06,08,1, 11.9,1,1, -2.892, 10611.546, 127.388, 52542.692 18/11/08,16:14:43,07,08,1, 11.9,1,1, -2.892, 10611.580, 127.435, 52542.765 18/11/08,16:14:43,08,08,1, 11.9,1,1, -2.892, 10611.586, 127.452, 52542.726 18/11/08,16:14:43,09,08,1, 11.9,1,1, -2.892, 10611.591, 127.435, 52542.747 18/11/08,16:14:43,10,08,1, 11.9,1,1, -2.892, 10611.598, 127.414, 52542.750 18/11/08,16:14:43,11,08,1, 11.9,1,1, -2.892, 10611.588, 127.434, 52542.752 18/11/08,16:14:43,12,08,1, 11.9,1,1, -2.892, 10611.569, 127.437, 52542.777 18/11/08,16:14:43,13,08,1, 11.9,1,1, -2.892, 10611.591, 127.403, 52542.717 18/11/08,16:14:43,14,08,1, 11.9,1,1, -2.892, 10611.569, 127.424, 52542.701 18/11/08,16:14:43,15,08,1, 11.9,1,1, -2.892, 10611.574, 127.479, 52542.750 18/11/08,16:14:43,16,08,1, 11.9,1,1, -2.892, 10611.568, 127.426, 52542.706 18/11/08,16:14:43,17,08,1, 11.9,1,1, -2.892, 10611.570, 127.445, 52542.708 18/11/08,16:14:43,18,08,1, 11.9,1,1, -2.892, 10611.587, 127.401, 52542.627 18/11/08,16:14:43,19,08,1, 11.9,1,1, -2.892, 10611.572, 127.418, 52542.715 18/11/08,16:14:44,00,08,1, 11.9,1,1, -2.891, 10611.566, 127.418, 52542.715 18/11/08,16:14:44,01,08,1, 11.9,1,1, -2.891, 10611.575, 127.410, 52542.670 18/11/08,16:14:44,02,08,1, 11.9,1,1, -2.891, 10611.575, 127.418, 52542.629 18/11/08,16:14:44,03,08,1, 11.9,1,1, -2.891, 10611.573, 127.387, 52542.707 18/11/08,16:14:44,04,08,1, 11.9,1,1, -2.891, 10611.562, 127.425, 52542.667 18/11/08,16:14:44,05,08,1, 11.9,1,1, -2.891, 10611.577, 127.388, 52542.705 18/11/08,16:14:44,06,08,1, 11.9,1,1, -2.891, 10611.576, 127.409, 52542.695 18/11/08,16:14:44,07,08,1, 11.9,1,1, -2.891, 10611.559, 127.388, 52542.694 18/11/08,16:14:44,08,08,1, 11.9,1,1, -2.891, 10611.596, 127.398, 52542.724 18/11/08,16:14:44,09,08,1, 11.9,1,1, -2.891, 10611.600, 127.411, 52542.755 18/11/08,16:14:44,10,08,1, 11.9,1,1, -2.891, 10611.589, 127.410, 52542.697 18/11/08,16:14:44,11,08,1, 11.9,1,1, -2.891, 10611.571, 127.399, 52542.605 18/11/08,16:14:44,12,08,1, 11.9,1,1, -2.891, 10611.581, 127.435, 52542.721 18/11/08,16:14:44,13,08,1, 11.9,1,1, -2.891, 10611.585, 127.394, 52542.645 18/11/08,16:14:44,14,08,1, 11.9,1,1, -2.891, 10611.587, 127.428, 52542.682 18/11/08,16:14:44,15,08,1, 11.9,1,1, -2.891, 10611.578, 127.388, 52542.726 18/11/08,16:14:44,16,08,1, 11.9,1,1, -2.891, 10611.577, 127.421, 52542.762 18/11/08,16:14:44,17,08,1, 11.9,1,1, -2.891, 10611.581, 127.427, 52542.684 18/11/08,16:14:44,18,08,1, 11.9,1,1, -2.891, 10611.599, 127.415, 52542.735 18/11/08,16:14:44,19,08,1, 11.9,1,1, -2.891, 10611.598, 127.395, 52542.730 18/11/08,16:14:45,00,08,1, 11.8,1,1, -2.892, 10611.591, 127.395, 52542.730 18/11/08,16:14:45,01,08,1, 11.8,1,1, -2.892, 10611.586, 127.410, 52542.761 18/11/08,16:14:45,02,08,1, 11.8,1,1, -2.892, 10611.630, 127.399, 52542.622 18/11/08,16:14:45,03,08,1, 11.8,1,1, -2.892, 10611.608, 127.406, 52542.651 18/11/08,16:14:45,04,08,1, 11.8,1,1, -2.892, 10611.582, 127.409, 52542.641 18/11/08,16:14:45,05,08,1, 11.8,1,1, -2.892, 10611.593, 127.382, 52542.730 18/11/08,16:14:45,06,08,1, 11.8,1,1, -2.892, 10611.553, 127.433, 52542.720 18/11/08,16:14:45,07,08,1, 11.8,1,1, -2.892, 10611.601, 127.430, 52542.728 18/11/08,16:14:45,08,08,1, 11.8,1,1, -2.892, 10611.585, 127.410, 52542.645 18/11/08,16:14:45,09,08,1, 11.8,1,1, -2.892, 10611.569, 127.408, 52542.624 18/11/08,16:14:45,10,08,1, 11.8,1,1, -2.892, 10611.583, 127.416, 52542.677 18/11/08,16:14:45,11,08,1, 11.8,1,1, -2.892, 10611.566, 127.423, 52542.645 18/11/08,16:14:45,12,08,1, 11.8,1,1, -2.892, 10611.585, 127.415, 52542.648 18/11/08,16:14:45,13,08,1, 11.8,1,1, -2.892, 10611.559, 127.403, 52542.615 18/11/08,16:14:45,14,08,1, 11.8,1,1, -2.892, 10611.578, 127.412, 52542.636 18/11/08,16:14:45,15,08,1, 11.8,1,1, -2.892, 10611.582, 127.440, 52542.579 18/11/08,16:14:45,16,08,1, 11.8,1,1, -2.892, 10611.567, 127.405, 52542.670 18/11/08,16:14:45,17,08,1, 11.8,1,1, -2.892, 10611.583, 127.414, 52542.622 18/11/08,16:14:45,18,08,1, 11.8,1,1, -2.892, 10611.592, 127.443, 52542.616 18/11/08,16:14:45,19,08,1, 11.8,1,1, -2.892, 10611.579, 127.424, 52542.561 18/11/08,16:14:46,00,08,1, 11.9,1,1, -2.892, 10611.575, 127.424, 52542.561 18/11/08,16:14:46,01,08,1, 11.9,1,1, -2.892, 10611.563, 127.424, 52542.631 18/11/08,16:14:46,02,08,1, 11.9,1,1, -2.892, 10611.559, 127.392, 52542.577 18/11/08,16:14:46,03,08,1, 11.9,1,1, -2.892, 10611.595, 127.435, 52542.604 18/11/08,16:14:46,04,08,1, 11.9,1,1, -2.892, 10611.558, 127.414, 52542.597 18/11/08,16:14:46,05,08,1, 11.9,1,1, -2.892, 10611.571, 127.382, 52542.687 18/11/08,16:14:46,06,08,1, 11.9,1,1, -2.892, 10611.552, 127.411, 52542.642 18/11/08,16:14:46,07,08,1, 11.9,1,1, -2.892, 10611.553, 127.414, 52542.553 18/11/08,16:14:46,08,08,1, 11.9,1,1, -2.892, 10611.586, 127.452, 52542.597 18/11/08,16:14:46,09,08,1, 11.9,1,1, -2.892, 10611.591, 127.422, 52542.592 18/11/08,16:14:46,10,08,1, 11.9,1,1, -2.892, 10611.584, 127.409, 52542.604 18/11/08,16:14:46,11,08,1, 11.9,1,1, -2.892, 10611.568, 127.423, 52542.607 18/11/08,16:14:46,12,08,1, 11.9,1,1, -2.892, 10611.579, 127.437, 52542.650 18/11/08,16:14:46,13,08,1, 11.9,1,1, -2.892, 10611.556, 127.464, 52542.620 18/11/08,16:14:46,14,08,1, 11.9,1,1, -2.892, 10611.581, 127.420, 52542.636 18/11/08,16:14:46,15,08,1, 11.9,1,1, -2.892, 10611.570, 127.408, 52542.618 18/11/08,16:14:46,16,08,1, 11.9,1,1, -2.892, 10611.565, 127.426, 52542.631 18/11/08,16:14:46,17,08,1, 11.9,1,1, -2.892, 10611.573, 127.443, 52542.642 18/11/08,16:14:46,18,08,1, 11.9,1,1, -2.892, 10611.554, 127.465, 52542.643 18/11/08,16:14:46,19,08,1, 11.9,1,1, -2.892, 10611.584, 127.429, 52542.603 18/11/08,16:14:47,00,08,1, 11.9,1,1, -2.891, 10611.583, 127.429, 52542.603 18/11/08,16:14:47,01,08,1, 11.9,1,1, -2.891, 10611.590, 127.434, 52542.540 18/11/08,16:14:47,02,08,1, 11.9,1,1, -2.891, 10611.584, 127.417, 52542.616 18/11/08,16:14:47,03,08,1, 11.9,1,1, -2.891, 10611.598, 127.435, 52542.572 18/11/08,16:14:47,04,08,1, 11.9,1,1, -2.891, 10611.557, 127.438, 52542.603 18/11/08,16:14:47,05,08,1, 11.9,1,1, -2.891, 10611.590, 127.455, 52542.613 18/11/08,16:14:47,06,08,1, 11.9,1,1, -2.891, 10611.579, 127.436, 52542.643 18/11/08,16:14:47,07,08,1, 11.9,1,1, -2.891, 10611.580, 127.427, 52542.639 18/11/08,16:14:47,08,08,1, 11.9,1,1, -2.891, 10611.603, 127.430, 52542.647 18/11/08,16:14:47,09,08,1, 11.9,1,1, -2.891, 10611.561, 127.459, 52542.622 18/11/08,16:14:47,10,08,1, 11.9,1,1, -2.891, 10611.595, 127.443, 52542.447 18/11/08,16:14:47,11,08,1, 11.9,1,1, -2.891, 10611.596, 127.450, 52542.571 18/11/08,16:14:47,12,08,1, 11.9,1,1, -2.891, 10611.596, 127.441, 52542.548 18/11/08,16:14:47,13,08,1, 11.9,1,1, -2.891, 10611.591, 127.452, 52542.547 18/11/08,16:14:47,14,08,1, 11.9,1,1, -2.891, 10611.581, 127.457, 52542.585 18/11/08,16:14:47,15,08,1, 11.9,1,1, -2.891, 10611.574, 127.454, 52542.526 18/11/08,16:14:47,16,08,1, 11.9,1,1, -2.891, 10611.580, 127.440, 52542.664 18/11/08,16:14:47,17,08,1, 11.9,1,1, -2.891, 10611.592, 127.447, 52542.607 18/11/08,16:14:47,18,08,1, 11.9,1,1, -2.891, 10611.556, 127.471, 52542.507 18/11/08,16:14:47,19,08,1, 11.9,1,1, -2.891, 10611.600, 127.411, 52542.436 18/11/08,16:14:48,00,08,1, 11.8,1,1, -2.891, 10611.600, 127.411, 52542.436 18/11/08,16:14:48,01,08,1, 11.8,1,1, -2.891, 10611.597, 127.458, 52542.352 18/11/08,16:14:48,02,08,1, 11.8,1,1, -2.891, 10611.585, 127.454, 52542.515 18/11/08,16:14:48,03,08,1, 11.8,1,1, -2.891, 10611.597, 127.485, 52542.584 18/11/08,16:14:48,04,08,1, 11.8,1,1, -2.891, 10611.579, 127.455, 52542.549 18/11/08,16:14:48,05,08,1, 11.8,1,1, -2.891, 10611.598, 127.438, 52542.581 18/11/08,16:14:48,06,08,1, 11.8,1,1, -2.891, 10611.617, 127.519, 52542.628 18/11/08,16:14:48,07,08,1, 11.8,1,1, -2.891, 10611.597, 127.487, 52542.589 18/11/08,16:14:48,08,08,1, 11.8,1,1, -2.891, 10611.595, 127.445, 52542.514 18/11/08,16:14:48,09,08,1, 11.8,1,1, -2.891, 10611.601, 127.491, 52542.539 18/11/08,16:14:48,10,08,1, 11.8,1,1, -2.891, 10611.594, 127.490, 52542.536 18/11/08,16:14:48,11,08,1, 11.8,1,1, -2.891, 10611.620, 127.461, 52542.489 18/11/08,16:14:48,12,08,1, 11.8,1,1, -2.891, 10611.611, 127.483, 52542.617 18/11/08,16:14:48,13,08,1, 11.8,1,1, -2.891, 10611.583, 127.498, 52542.572 18/11/08,16:14:48,14,08,1, 11.8,1,1, -2.891, 10611.574, 127.506, 52542.619 18/11/08,16:14:48,15,08,1, 11.8,1,1, -2.891, 10611.601, 127.481, 52542.507 18/11/08,16:14:48,16,08,1, 11.8,1,1, -2.891, 10611.590, 127.484, 52542.603 18/11/08,16:14:48,17,08,1, 11.8,1,1, -2.891, 10611.573, 127.480, 52542.473 18/11/08,16:14:48,18,08,1, 11.8,1,1, -2.891, 10611.622, 127.512, 52542.538 18/11/08,16:14:48,19,08,1, 11.8,1,1, -2.891, 10611.617, 127.508, 52542.544 18/11/08,16:14:49,00,08,1, 11.9,1,1, -2.890, 10611.616, 127.508, 52542.544 18/11/08,16:14:49,01,08,1, 11.9,1,1, -2.890, 10611.602, 127.485, 52542.505 18/11/08,16:14:49,02,08,1, 11.9,1,1, -2.890, 10611.613, 127.519, 52542.553 18/11/08,16:14:49,03,08,1, 11.9,1,1, -2.890, 10611.593, 127.568, 52542.615 18/11/08,16:14:49,04,08,1, 11.9,1,1, -2.890, 10611.583, 127.519, 52542.558 18/11/08,16:14:49,05,08,1, 11.9,1,1, -2.890, 10611.604, 127.534, 52542.505 18/11/08,16:14:49,06,08,1, 11.9,1,1, -2.890, 10611.598, 127.487, 52542.542 18/11/08,16:14:49,07,08,1, 11.9,1,1, -2.890, 10611.602, 127.517, 52542.498 18/11/08,16:14:49,08,08,1, 11.9,1,1, -2.890, 10611.597, 127.492, 52542.478 18/11/08,16:14:49,09,08,1, 11.9,1,1, -2.890, 10611.595, 127.530, 52542.486 18/11/08,16:14:49,10,08,1, 11.9,1,1, -2.890, 10611.612, 127.524, 52542.497 18/11/08,16:14:49,11,08,1, 11.9,1,1, -2.890, 10611.612, 127.537, 52542.599 18/11/08,16:14:49,12,08,1, 11.9,1,1, -2.890, 10611.618, 127.523, 52542.516 18/11/08,16:14:49,13,08,1, 11.9,1,1, -2.890, 10611.612, 127.505, 52542.528 18/11/08,16:14:49,14,08,1, 11.9,1,1, -2.890, 10611.620, 127.524, 52542.559 18/11/08,16:14:49,15,08,1, 11.9,1,1, -2.890, 10611.617, 127.535, 52542.565 18/11/08,16:14:49,16,08,1, 11.9,1,1, -2.890, 10611.608, 127.514, 52542.470 18/11/08,16:14:49,17,08,1, 11.9,1,1, -2.890, 10611.612, 127.509, 52542.432 18/11/08,16:14:49,18,08,1, 11.9,1,1, -2.890, 10611.603, 127.530, 52542.481 18/11/08,16:14:49,19,08,1, 11.9,1,1, -2.890, 10611.597, 127.544, 52542.552 18/11/08,16:14:50,00,08,1, 11.9,1,1, -2.893, 10611.591, 127.544, 52542.552 18/11/08,16:14:50,01,08,1, 11.9,1,1, -2.893, 10611.612, 127.520, 52542.406 18/11/08,16:14:50,02,08,1, 11.9,1,1, -2.893, 10611.611, 127.555, 52542.510 18/11/08,16:14:50,03,08,1, 11.9,1,1, -2.893, 10611.622, 127.527, 52542.469 18/11/08,16:14:50,04,08,1, 11.9,1,1, -2.893, 10611.612, 127.530, 52542.463 18/11/08,16:14:50,05,08,1, 11.9,1,1, -2.893, 10611.610, 127.537, 52542.445 18/11/08,16:14:50,06,08,1, 11.9,1,1, -2.893, 10611.634, 127.579, 52542.557 18/11/08,16:14:50,07,08,1, 11.9,1,1, -2.893, 10611.558, 127.561, 52542.475 18/11/08,16:14:50,08,08,1, 11.9,1,1, -2.893, 10611.657, 127.573, 52542.488 18/11/08,16:14:50,09,08,1, 11.9,1,1, -2.893, 10611.627, 127.530, 52542.501 18/11/08,16:14:50,10,08,1, 11.9,1,1, -2.893, 10611.607, 127.562, 52542.389 18/11/08,16:14:50,11,08,1, 11.9,1,1, -2.893, 10611.630, 127.596, 52542.502 18/11/08,16:14:50,12,08,1, 11.9,1,1, -2.893, 10611.621, 127.569, 52542.388 18/11/08,16:14:50,13,08,1, 11.9,1,1, -2.893, 10611.617, 127.574, 52542.455 18/11/08,16:14:50,14,08,1, 11.9,1,1, -2.893, 10611.622, 127.536, 52542.405 18/11/08,16:14:50,15,08,1, 11.9,1,1, -2.893, 10611.605, 127.525, 52542.389 18/11/08,16:14:50,16,08,1, 11.9,1,1, -2.893, 10611.624, 127.608, 52542.457 18/11/08,16:14:50,17,08,1, 11.9,1,1, -2.893, 10611.623, 127.561, 52542.460 18/11/08,16:14:50,18,08,1, 11.9,1,1, -2.893, 10611.617, 127.533, 52542.389 18/11/08,16:14:50,19,08,1, 11.9,1,1, -2.893, 10611.602, 127.585, 52542.488 18/11/08,16:14:51,00,08,1, 11.9,1,1, -2.891, 10611.600, 127.585, 52542.488 18/11/08,16:14:51,01,08,1, 11.9,1,1, -2.891, 10611.617, 127.560, 52542.402 18/11/08,16:14:51,02,08,1, 11.9,1,1, -2.891, 10611.626, 127.602, 52542.462 18/11/08,16:14:51,03,08,1, 11.9,1,1, -2.891, 10611.590, 127.577, 52542.419 18/11/08,16:14:51,04,08,1, 11.9,1,1, -2.891, 10611.645, 127.582, 52542.482 18/11/08,16:14:51,05,08,1, 11.9,1,1, -2.891, 10611.624, 127.606, 52542.524 18/11/08,16:14:51,06,08,1, 11.9,1,1, -2.891, 10611.645, 127.592, 52542.496 18/11/08,16:14:51,07,08,1, 11.9,1,1, -2.891, 10611.627, 127.563, 52542.422 18/11/08,16:14:51,08,08,1, 11.9,1,1, -2.891, 10611.609, 127.591, 52542.398 18/11/08,16:14:51,09,08,1, 11.9,1,1, -2.891, 10611.622, 127.561, 52542.445 18/11/08,16:14:51,10,08,1, 11.9,1,1, -2.891, 10611.657, 127.577, 52542.488 18/11/08,16:14:51,11,08,1, 11.9,1,1, -2.891, 10611.635, 127.564, 52542.370 18/11/08,16:14:51,12,08,1, 11.9,1,1, -2.891, 10611.640, 127.580, 52542.407 18/11/08,16:14:51,13,08,1, 11.9,1,1, -2.891, 10611.635, 127.535, 52542.359 18/11/08,16:14:51,14,08,1, 11.9,1,1, -2.891, 10611.657, 127.575, 52542.371 18/11/08,16:14:51,15,08,1, 11.9,1,1, -2.891, 10611.620, 127.576, 52542.434 18/11/08,16:14:51,16,08,1, 11.9,1,1, -2.891, 10611.652, 127.595, 52542.510 18/11/08,16:14:51,17,08,1, 11.9,1,1, -2.891, 10611.629, 127.585, 52542.423 18/11/08,16:14:51,18,08,1, 11.9,1,1, -2.891, 10611.642, 127.572, 52542.491 18/11/08,16:14:51,19,08,1, 11.9,1,1, -2.891, 10611.643, 127.600, 52542.469 18/11/08,16:14:52,00,08,1, 11.9,1,1, -2.890, 10611.641, 127.600, 52542.469 18/11/08,16:14:52,01,08,1, 11.9,1,1, -2.890, 10611.683, 127.601, 52542.479 18/11/08,16:14:52,02,08,1, 11.9,1,1, -2.890, 10611.615, 127.576, 52542.352 18/11/08,16:14:52,03,08,1, 11.9,1,1, -2.890, 10611.638, 127.568, 52542.416 18/11/08,16:14:52,04,08,1, 11.9,1,1, -2.890, 10611.629, 127.563, 52542.345 18/11/08,16:14:52,05,08,1, 11.9,1,1, -2.890, 10611.640, 127.593, 52542.233 18/11/08,16:14:52,06,08,1, 11.9,1,1, -2.890, 10611.626, 127.601, 52542.429 18/11/08,16:14:52,07,08,1, 11.9,1,1, -2.890, 10611.627, 127.596, 52542.407 18/11/08,16:14:52,08,08,1, 11.9,1,1, -2.890, 10611.648, 127.620, 52542.434 18/11/08,16:14:52,09,08,1, 11.9,1,1, -2.890, 10611.649, 127.616, 52542.452 18/11/08,16:14:52,10,08,1, 11.9,1,1, -2.890, 10611.642, 127.570, 52542.387 18/11/08,16:14:52,11,08,1, 11.9,1,1, -2.890, 10611.641, 127.596, 52542.353 18/11/08,16:14:52,12,08,1, 11.9,1,1, -2.890, 10611.665, 127.585, 52542.420 18/11/08,16:14:52,13,08,1, 11.9,1,1, -2.890, 10611.657, 127.619, 52542.347 18/11/08,16:14:52,14,08,1, 11.9,1,1, -2.890, 10611.630, 127.622, 52542.418 18/11/08,16:14:52,15,08,1, 11.9,1,1, -2.890, 10611.663, 127.616, 52542.359 18/11/08,16:14:52,16,08,1, 11.9,1,1, -2.890, 10611.671, 127.615, 52542.386 18/11/08,16:14:52,17,08,1, 11.9,1,1, -2.890, 10611.671, 127.604, 52542.354 18/11/08,16:14:52,18,08,1, 11.9,1,1, -2.890, 10611.645, 127.600, 52542.417 18/11/08,16:14:52,19,08,1, 11.9,1,1, -2.890, 10611.638, 127.597, 52542.365 18/11/08,16:14:53,00,08,1, 11.9,1,1, -2.887, 10611.633, 127.597, 52542.365 18/11/08,16:14:53,01,08,1, 11.9,1,1, -2.887, 10611.682, 127.626, 52542.342 18/11/08,16:14:53,02,08,1, 11.9,1,1, -2.887, 10611.671, 127.583, 52542.386 18/11/08,16:14:53,03,08,1, 11.9,1,1, -2.887, 10611.665, 127.586, 52542.321 18/11/08,16:14:53,04,08,1, 11.9,1,1, -2.887, 10611.665, 127.596, 52542.418 18/11/08,16:14:53,05,08,1, 11.9,1,1, -2.887, 10611.629, 127.574, 52542.559 18/11/08,16:14:53,06,08,1, 11.9,1,1, -2.887, 10611.667, 127.612, 52542.364 18/11/08,16:14:53,07,08,1, 11.9,1,1, -2.887, 10611.672, 127.592, 52542.362 18/11/08,16:14:53,08,08,1, 11.9,1,1, -2.887, 10611.687, 127.562, 52542.378 18/11/08,16:14:53,09,08,1, 11.9,1,1, -2.887, 10611.708, 127.573, 52542.264 18/11/08,16:14:53,10,08,1, 11.9,1,1, -2.887, 10611.692, 127.601, 52542.385 18/11/08,16:14:53,11,08,1, 11.9,1,1, -2.887, 10611.676, 127.606, 52542.335 18/11/08,16:14:53,12,08,1, 11.9,1,1, -2.887, 10611.706, 127.620, 52542.352 18/11/08,16:14:53,13,08,1, 11.9,1,1, -2.887, 10611.689, 127.592, 52542.328 18/11/08,16:14:53,14,08,1, 11.9,1,1, -2.887, 10611.674, 127.607, 52542.349 18/11/08,16:14:53,15,08,1, 11.9,1,1, -2.887, 10611.677, 127.652, 52542.421 18/11/08,16:14:53,16,08,1, 11.9,1,1, -2.887, 10611.679, 127.641, 52542.395 18/11/08,16:14:53,17,08,1, 11.9,1,1, -2.887, 10611.709, 127.620, 52542.358 18/11/08,16:14:53,18,08,1, 11.9,1,1, -2.887, 10611.688, 127.604, 52542.278 18/11/08,16:14:53,19,08,1, 11.9,1,1, -2.887, 10611.684, 127.579, 52542.292 18/11/08,16:14:54,00,08,1, 11.9,1,1, -2.887, 10611.683, 127.579, 52542.292 18/11/08,16:14:54,01,08,1, 11.9,1,1, -2.887, 10611.678, 127.600, 52542.331 18/11/08,16:14:54,02,08,1, 11.9,1,1, -2.887, 10611.702, 127.562, 52542.294 18/11/08,16:14:54,03,08,1, 11.9,1,1, -2.887, 10611.684, 127.552, 52542.317 18/11/08,16:14:54,04,08,1, 11.9,1,1, -2.887, 10611.670, 127.606, 52542.318 18/11/08,16:14:54,05,08,1, 11.9,1,1, -2.887, 10611.714, 127.601, 52542.277 18/11/08,16:14:54,06,08,1, 11.9,1,1, -2.887, 10611.705, 127.613, 52542.255 18/11/08,16:14:54,07,08,1, 11.9,1,1, -2.887, 10611.693, 127.591, 52542.259 18/11/08,16:14:54,08,08,1, 11.9,1,1, -2.887, 10611.690, 127.593, 52542.288 18/11/08,16:14:54,09,08,1, 11.9,1,1, -2.887, 10611.677, 127.635, 52542.302 18/11/08,16:14:54,10,08,1, 11.9,1,1, -2.887, 10611.671, 127.612, 52542.302 18/11/08,16:14:54,11,08,1, 11.9,1,1, -2.887, 10611.698, 127.580, 52542.338 18/11/08,16:14:54,12,08,1, 11.9,1,1, -2.887, 10611.698, 127.575, 52542.358 18/11/08,16:14:54,13,08,1, 11.9,1,1, -2.887, 10611.691, 127.547, 52542.294 18/11/08,16:14:54,14,08,1, 11.9,1,1, -2.887, 10611.707, 127.564, 52542.281 18/11/08,16:14:54,15,08,1, 11.9,1,1, -2.887, 10611.689, 127.590, 52542.246 18/11/08,16:14:54,16,08,1, 11.9,1,1, -2.887, 10611.700, 127.550, 52542.260 18/11/08,16:14:54,17,08,1, 11.9,1,1, -2.887, 10611.693, 127.535, 52542.221 18/11/08,16:14:54,18,08,1, 11.9,1,1, -2.887, 10611.686, 127.561, 52542.269 18/11/08,16:14:54,19,08,1, 11.9,1,1, -2.887, 10611.717, 127.556, 52542.284 18/11/08,16:14:55,00,07,1, 11.9,1,1, -2.889, 10611.717, 127.556, 52542.284 18/11/08,16:14:55,01,07,1, 11.9,1,1, -2.889, 10611.726, 127.566, 52542.252 18/11/08,16:14:55,02,07,1, 11.9,1,1, -2.889, 10611.701, 127.566, 52542.266 18/11/08,16:14:55,03,07,1, 11.9,1,1, -2.889, 10611.714, 127.555, 52542.208 18/11/08,16:14:55,04,07,1, 11.9,1,1, -2.889, 10611.714, 127.524, 52542.193 18/11/08,16:14:55,05,07,1, 11.9,1,1, -2.889, 10611.691, 127.537, 52542.208 18/11/08,16:14:55,06,07,1, 11.9,1,1, -2.889, 10611.719, 127.568, 52542.222 18/11/08,16:14:55,07,07,1, 11.9,1,1, -2.889, 10611.703, 127.578, 52542.190 18/11/08,16:14:55,08,07,1, 11.9,1,1, -2.889, 10611.724, 127.554, 52542.254 18/11/08,16:14:55,09,07,1, 11.9,1,1, -2.889, 10611.699, 127.533, 52542.227 18/11/08,16:14:55,10,07,1, 11.9,1,1, -2.889, 10611.718, 127.556, 52542.181 18/11/08,16:14:55,11,07,1, 11.9,1,1, -2.889, 10611.741, 127.581, 52542.299 18/11/08,16:14:55,12,07,1, 11.9,1,1, -2.889, 10611.714, 127.540, 52542.271 18/11/08,16:14:55,13,07,1, 11.9,1,1, -2.889, 10611.703, 127.516, 52542.183 18/11/08,16:14:55,14,07,1, 11.9,1,1, -2.889, 10611.705, 127.542, 52542.159 18/11/08,16:14:55,15,07,1, 11.9,1,1, -2.889, 10611.698, 127.546, 52542.159 18/11/08,16:14:55,16,07,1, 11.9,1,1, -2.889, 10611.698, 127.536, 52542.259 18/11/08,16:14:55,17,07,1, 11.9,1,1, -2.889, 10611.705, 127.534, 52542.155 18/11/08,16:14:55,18,07,1, 11.9,1,1, -2.889, 10611.688, 127.524, 52542.246 18/11/08,16:14:55,19,07,1, 11.9,1,1, -2.889, 10611.703, 127.533, 52542.161 18/11/08,16:14:56,00,07,1, 11.9,1,1, -2.892, 10611.700, 127.533, 52542.161 18/11/08,16:14:56,01,07,1, 11.9,1,1, -2.892, 10611.715, 127.503, 52542.167 18/11/08,16:14:56,02,07,1, 11.9,1,1, -2.892, 10611.724, 127.516, 52542.146 18/11/08,16:14:56,03,07,1, 11.9,1,1, -2.892, 10611.709, 127.532, 52542.116 18/11/08,16:14:56,04,07,1, 11.9,1,1, -2.892, 10611.725, 127.496, 52542.155 18/11/08,16:14:56,05,07,1, 11.9,1,1, -2.892, 10611.716, 127.513, 52542.169 18/11/08,16:14:56,06,07,1, 11.9,1,1, -2.892, 10611.712, 127.501, 52542.194 18/11/08,16:14:56,07,07,1, 11.9,1,1, -2.892, 10611.702, 127.501, 52542.130 18/11/08,16:14:56,08,07,1, 11.9,1,1, -2.892, 10611.696, 127.534, 52542.176 18/11/08,16:14:56,09,07,1, 11.9,1,1, -2.892, 10611.718, 127.518, 52542.083 18/11/08,16:14:56,10,07,1, 11.9,1,1, -2.892, 10611.686, 127.489, 52542.082 18/11/08,16:14:56,11,07,1, 11.9,1,1, -2.892, 10611.717, 127.516, 52542.160 18/11/08,16:14:56,12,07,1, 11.9,1,1, -2.892, 10611.738, 127.503, 52542.220 18/11/08,16:14:56,13,07,1, 11.9,1,1, -2.892, 10611.717, 127.501, 52542.177 18/11/08,16:14:56,14,07,1, 11.9,1,1, -2.892, 10611.752, 127.470, 52542.106 18/11/08,16:14:56,15,07,1, 11.9,1,1, -2.892, 10611.721, 127.488, 52542.107 18/11/08,16:14:56,16,07,1, 11.9,1,1, -2.892, 10611.695, 127.492, 52542.180 18/11/08,16:14:56,17,07,1, 11.9,1,1, -2.892, 10611.708, 127.486, 52542.172 18/11/08,16:14:56,18,07,1, 11.9,1,1, -2.892, 10611.725, 127.480, 52542.213 18/11/08,16:14:56,19,07,1, 11.9,1,1, -2.892, 10611.729, 127.506, 52542.188 18/11/08,16:14:57,00,08,1, 11.9,1,1, -2.890, 10611.725, 127.506, 52542.188 18/11/08,16:14:57,01,08,1, 11.9,1,1, -2.890, 10611.706, 127.469, 52542.072 18/11/08,16:14:57,02,08,1, 11.9,1,1, -2.890, 10611.699, 127.442, 52542.138 18/11/08,16:14:57,03,08,1, 11.9,1,1, -2.890, 10611.720, 127.440, 52542.202 18/11/08,16:14:57,04,08,1, 11.9,1,1, -2.890, 10611.713, 127.482, 52542.206 18/11/08,16:14:57,05,08,1, 11.9,1,1, -2.890, 10611.728, 127.470, 52542.182 18/11/08,16:14:57,06,08,1, 11.9,1,1, -2.890, 10611.698, 127.449, 52542.080 18/11/08,16:14:57,07,08,1, 11.9,1,1, -2.890, 10611.689, 127.468, 52542.107 18/11/08,16:14:57,08,08,1, 11.9,1,1, -2.890, 10611.710, 127.456, 52542.088 18/11/08,16:14:57,09,08,1, 11.9,1,1, -2.890, 10611.675, 127.439, 52542.081 18/11/08,16:14:57,10,08,1, 11.9,1,1, -2.890, 10611.688, 127.457, 52542.141 18/11/08,16:14:57,11,08,1, 11.9,1,1, -2.890, 10611.707, 127.444, 52542.087 18/11/08,16:14:57,12,08,1, 11.9,1,1, -2.890, 10611.706, 127.474, 52542.119 18/11/08,16:14:57,13,08,1, 11.9,1,1, -2.890, 10611.688, 127.423, 52542.049 18/11/08,16:14:57,14,08,1, 11.9,1,1, -2.890, 10611.684, 127.440, 52542.113 18/11/08,16:14:57,15,08,1, 11.9,1,1, -2.890, 10611.691, 127.464, 52542.119 18/11/08,16:14:57,16,08,1, 11.9,1,1, -2.890, 10611.717, 127.445, 52542.135 18/11/08,16:14:57,17,08,1, 11.9,1,1, -2.890, 10611.702, 127.447, 52542.047 18/11/08,16:14:57,18,08,1, 11.9,1,1, -2.890, 10611.693, 127.413, 52542.095 18/11/08,16:14:57,19,08,1, 11.9,1,1, -2.890, 10611.694, 127.466, 52542.090 18/11/08,16:14:58,00,08,1, 11.9,1,1, -2.891, 10611.691, 127.466, 52542.090 18/11/08,16:14:58,01,08,1, 11.9,1,1, -2.891, 10611.698, 127.412, 52542.099 18/11/08,16:14:58,02,08,1, 11.9,1,1, -2.891, 10611.697, 127.441, 52542.166 18/11/08,16:14:58,03,08,1, 11.9,1,1, -2.891, 10611.680, 127.442, 52542.057 18/11/08,16:14:58,04,08,1, 11.9,1,1, -2.891, 10611.701, 127.417, 52542.139 18/11/08,16:14:58,05,08,1, 11.9,1,1, -2.891, 10611.721, 127.413, 52542.080 18/11/08,16:14:58,06,08,1, 11.9,1,1, -2.891, 10611.722, 127.448, 52542.091 18/11/08,16:14:58,07,08,1, 11.9,1,1, -2.891, 10611.693, 127.404, 52542.026 18/11/08,16:14:58,08,08,1, 11.9,1,1, -2.891, 10611.695, 127.389, 52542.050 18/11/08,16:14:58,09,08,1, 11.9,1,1, -2.891, 10611.702, 127.405, 52542.081 18/11/08,16:14:58,10,08,1, 11.9,1,1, -2.891, 10611.682, 127.407, 52542.017 18/11/08,16:14:58,11,08,1, 11.9,1,1, -2.891, 10611.697, 127.410, 52542.144 18/11/08,16:14:58,12,08,1, 11.9,1,1, -2.891, 10611.689, 127.408, 52542.121 18/11/08,16:14:58,13,08,1, 11.9,1,1, -2.891, 10611.673, 127.429, 52542.090 18/11/08,16:14:58,14,08,1, 11.9,1,1, -2.891, 10611.723, 127.396, 52542.156 18/11/08,16:14:58,15,08,1, 11.9,1,1, -2.891, 10611.665, 127.380, 52541.956 18/11/08,16:14:58,16,08,1, 11.9,1,1, -2.891, 10611.674, 127.381, 52541.972 18/11/08,16:14:58,17,08,1, 11.9,1,1, -2.891, 10611.674, 127.394, 52542.147 18/11/08,16:14:58,18,08,1, 11.9,1,1, -2.891, 10611.698, 127.437, 52542.087 18/11/08,16:14:58,19,08,1, 11.9,1,1, -2.891, 10611.669, 127.418, 52542.086 18/11/08,16:14:59,00,08,1, 11.9,1,1, -2.889, 10611.666, 127.418, 52542.086 18/11/08,16:14:59,01,08,1, 11.9,1,1, -2.889, 10611.708, 127.411, 52542.044 18/11/08,16:14:59,02,08,1, 11.9,1,1, -2.889, 10611.675, 127.435, 52542.133 18/11/08,16:14:59,03,08,1, 11.9,1,1, -2.889, 10611.679, 127.445, 52542.075 18/11/08,16:14:59,04,08,1, 11.9,1,1, -2.889, 10611.683, 127.371, 52542.038 18/11/08,16:14:59,05,08,1, 11.9,1,1, -2.889, 10611.686, 127.444, 52542.079 18/11/08,16:14:59,06,08,1, 11.9,1,1, -2.889, 10611.658, 127.397, 52542.084 18/11/08,16:14:59,07,08,1, 11.9,1,1, -2.889, 10611.681, 127.406, 52542.003 18/11/08,16:14:59,08,08,1, 11.9,1,1, -2.889, 10611.684, 127.415, 52542.133 18/11/08,16:14:59,09,08,1, 11.9,1,1, -2.889, 10611.665, 127.380, 52542.049 18/11/08,16:14:59,10,08,1, 11.9,1,1, -2.889, 10611.667, 127.397, 52541.982 18/11/08,16:14:59,11,08,1, 11.9,1,1, -2.889, 10611.675, 127.427, 52542.080 18/11/08,16:14:59,12,08,1, 11.9,1,1, -2.889, 10611.646, 127.389, 52542.020 18/11/08,16:14:59,13,08,1, 11.9,1,1, -2.889, 10611.639, 127.381, 52542.095 18/11/08,16:14:59,14,08,1, 11.9,1,1, -2.889, 10611.677, 127.361, 52541.898 18/11/08,16:14:59,15,08,1, 11.9,1,1, -2.889, 10611.661, 127.406, 52542.019 18/11/08,16:14:59,16,08,1, 11.9,1,1, -2.889, 10611.669, 127.351, 52541.950 18/11/08,16:14:59,17,08,1, 11.9,1,1, -2.889, 10611.658, 127.337, 52542.010 18/11/08,16:14:59,18,08,1, 11.9,1,1, -2.889, 10611.668, 127.376, 52541.937 18/11/08,16:14:59,19,08,1, 11.9,1,1, -2.889, 10611.653, 127.402, 52542.055 18/11/08,16:15:00,00,08,1, 11.8,1,1, -2.891, 10611.650, 127.402, 52542.055 18/11/08,16:15:00,01,08,1, 11.8,1,1, -2.891, 10611.649, 127.393, 52542.041 18/11/08,16:15:00,02,08,1, 11.8,1,1, -2.891, 10611.640, 127.386, 52541.963 18/11/08,16:15:00,03,08,1, 11.8,1,1, -2.891, 10611.656, 127.366, 52542.015 18/11/08,16:15:00,04,08,1, 11.8,1,1, -2.891, 10611.632, 127.376, 52542.044 18/11/08,16:15:00,05,08,1, 11.8,1,1, -2.891, 10611.651, 127.395, 52542.031 18/11/08,16:15:00,06,08,1, 11.8,1,1, -2.891, 10611.643, 127.425, 52542.022 18/11/08,16:15:00,07,08,1, 11.8,1,1, -2.891, 10611.634, 127.386, 52541.988 18/11/08,16:15:00,08,08,1, 11.8,1,1, -2.891, 10611.635, 127.379, 52541.921 18/11/08,16:15:00,09,08,1, 11.8,1,1, -2.891, 10611.639, 127.354, 52541.930 18/11/08,16:15:00,10,08,1, 11.8,1,1, -2.891, 10611.616, 127.340, 52542.013 18/11/08,16:15:00,11,08,1, 11.8,1,1, -2.891, 10611.638, 127.411, 52541.965 18/11/08,16:15:00,12,08,1, 11.8,1,1, -2.891, 10611.659, 127.363, 52541.862 18/11/08,16:15:00,13,08,1, 11.8,1,1, -2.891, 10611.631, 127.364, 52542.020 18/11/08,16:15:00,14,08,1, 11.8,1,1, -2.891, 10611.639, 127.386, 52541.979 18/11/08,16:15:00,15,08,1, 11.8,1,1, -2.891, 10611.638, 127.386, 52541.912 18/11/08,16:15:00,16,08,1, 11.8,1,1, -2.891, 10611.614, 127.351, 52541.945 18/11/08,16:15:00,17,08,1, 11.8,1,1, -2.891, 10611.635, 127.389, 52541.966 18/11/08,16:15:00,18,08,1, 11.8,1,1, -2.891, 10611.629, 127.400, 52541.967 18/11/08,16:15:00,19,08,1, 11.8,1,1, -2.891, 10611.635, 127.407, 52541.926 18/11/08,16:15:01,00,08,1, 11.9,1,1, -2.889, 10611.633, 127.407, 52541.926 18/11/08,16:15:01,01,08,1, 11.9,1,1, -2.889, 10611.591, 127.385, 52541.941 18/11/08,16:15:01,02,08,1, 11.9,1,1, -2.889, 10611.596, 127.407, 52541.932 18/11/08,16:15:01,03,08,1, 11.9,1,1, -2.889, 10611.624, 127.368, 52541.840 18/11/08,16:15:01,04,08,1, 11.9,1,1, -2.889, 10611.628, 127.394, 52541.972 18/11/08,16:15:01,05,08,1, 11.9,1,1, -2.889, 10611.635, 127.414, 52541.900 18/11/08,16:15:01,06,08,1, 11.9,1,1, -2.889, 10611.600, 127.376, 52541.956 18/11/08,16:15:01,07,08,1, 11.9,1,1, -2.889, 10611.630, 127.362, 52541.946 18/11/08,16:15:01,08,08,1, 11.9,1,1, -2.889, 10611.600, 127.364, 52541.877 18/11/08,16:15:01,09,08,1, 11.9,1,1, -2.889, 10611.575, 127.346, 52541.864 18/11/08,16:15:01,10,08,1, 11.9,1,1, -2.889, 10611.596, 127.383, 52541.967 18/11/08,16:15:01,11,08,1, 11.9,1,1, -2.889, 10611.588, 127.387, 52541.920 18/11/08,16:15:01,12,08,1, 11.9,1,1, -2.889, 10611.598, 127.369, 52541.905 18/11/08,16:15:01,13,08,1, 11.9,1,1, -2.889, 10611.596, 127.371, 52541.821 18/11/08,16:15:01,14,08,1, 11.9,1,1, -2.889, 10611.583, 127.397, 52541.958 18/11/08,16:15:01,15,08,1, 11.9,1,1, -2.889, 10611.565, 127.348, 52541.967 18/11/08,16:15:01,16,08,1, 11.9,1,1, -2.889, 10611.591, 127.354, 52541.933 18/11/08,16:15:01,17,08,1, 11.9,1,1, -2.889, 10611.582, 127.366, 52541.933 18/11/08,16:15:01,18,08,1, 11.9,1,1, -2.889, 10611.598, 127.386, 52541.939 18/11/08,16:15:01,19,08,1, 11.9,1,1, -2.889, 10611.564, 127.380, 52541.952 18/11/08,16:15:02,00,07,1, 11.9,1,1, -2.888, 10611.558, 127.380, 52541.952 18/11/08,16:15:02,01,07,1, 11.9,1,1, -2.888, 10611.574, 127.385, 52541.900 18/11/08,16:15:02,02,07,1, 11.9,1,1, -2.888, 10611.547, 127.386, 52541.870 18/11/08,16:15:02,03,07,1, 11.9,1,1, -2.888, 10611.534, 127.359, 52541.879 18/11/08,16:15:02,04,07,1, 11.9,1,1, -2.888, 10611.569, 127.377, 52541.881 18/11/08,16:15:02,05,07,1, 11.9,1,1, -2.888, 10611.577, 127.376, 52541.887 18/11/08,16:15:02,06,07,1, 11.9,1,1, -2.888, 10611.583, 127.362, 52541.937 18/11/08,16:15:02,07,07,1, 11.9,1,1, -2.888, 10611.523, 127.415, 52541.880 18/11/08,16:15:02,08,07,1, 11.9,1,1, -2.888, 10611.559, 127.374, 52541.836 18/11/08,16:15:02,09,07,1, 11.9,1,1, -2.888, 10611.549, 127.367, 52541.873 18/11/08,16:15:02,10,07,1, 11.9,1,1, -2.888, 10611.509, 127.376, 52541.837 18/11/08,16:15:02,11,07,1, 11.9,1,1, -2.888, 10611.548, 127.371, 52541.803 18/11/08,16:15:02,12,07,1, 11.9,1,1, -2.888, 10611.533, 127.372, 52541.796 18/11/08,16:15:02,13,07,1, 11.9,1,1, -2.888, 10611.528, 127.419, 52541.918 18/11/08,16:15:02,14,07,1, 11.9,1,1, -2.888, 10611.535, 127.444, 52541.871 18/11/08,16:15:02,15,07,1, 11.9,1,1, -2.888, 10611.531, 127.396, 52541.881 18/11/08,16:15:02,16,07,1, 11.9,1,1, -2.888, 10611.519, 127.364, 52541.764 18/11/08,16:15:02,17,07,1, 11.9,1,1, -2.888, 10611.547, 127.400, 52541.898 18/11/08,16:15:02,18,07,1, 11.9,1,1, -2.888, 10611.552, 127.409, 52541.908 18/11/08,16:15:02,19,07,1, 11.9,1,1, -2.888, 10611.538, 127.388, 52541.879 18/11/08,16:15:03,00,08,1, 11.8,1,1, -2.888, 10611.533, 127.388, 52541.879 18/11/08,16:15:03,01,08,1, 11.8,1,1, -2.888, 10611.532, 127.424, 52541.810 18/11/08,16:15:03,02,08,1, 11.8,1,1, -2.888, 10611.522, 127.383, 52541.826 18/11/08,16:15:03,03,08,1, 11.8,1,1, -2.888, 10611.504, 127.376, 52541.784 18/11/08,16:15:03,04,08,1, 11.8,1,1, -2.888, 10611.512, 127.383, 52541.880 18/11/08,16:15:03,05,08,1, 11.8,1,1, -2.888, 10611.502, 127.391, 52541.895 18/11/08,16:15:03,06,08,1, 11.8,1,1, -2.888, 10611.507, 127.399, 52541.913 18/11/08,16:15:03,07,08,1, 11.8,1,1, -2.888, 10611.518, 127.400, 52541.807 18/11/08,16:15:03,08,08,1, 11.8,1,1, -2.888, 10611.480, 127.392, 52541.821 18/11/08,16:15:03,09,08,1, 11.8,1,1, -2.888, 10611.515, 127.396, 52541.786 18/11/08,16:15:03,10,08,1, 11.8,1,1, -2.888, 10611.511, 127.397, 52541.781 18/11/08,16:15:03,11,08,1, 11.8,1,1, -2.888, 10611.511, 127.388, 52541.793 18/11/08,16:15:03,12,08,1, 11.8,1,1, -2.888, 10611.507, 127.405, 52541.809 18/11/08,16:15:03,13,08,1, 11.8,1,1, -2.888, 10611.485, 127.423, 52541.840 18/11/08,16:15:03,14,08,1, 11.8,1,1, -2.888, 10611.499, 127.394, 52541.856 18/11/08,16:15:03,15,08,1, 11.8,1,1, -2.888, 10611.489, 127.384, 52541.823 18/11/08,16:15:03,16,08,1, 11.8,1,1, -2.888, 10611.495, 127.402, 52541.729 18/11/08,16:15:03,17,08,1, 11.8,1,1, -2.888, 10611.502, 127.416, 52541.768 18/11/08,16:15:03,18,08,1, 11.8,1,1, -2.888, 10611.456, 127.366, 52541.800 18/11/08,16:15:03,19,08,1, 11.8,1,1, -2.888, 10611.485, 127.378, 52541.798 18/11/08,16:15:04,00,07,1, 11.9,1,1, -2.891, 10611.483, 127.378, 52541.798 18/11/08,16:15:04,01,07,1, 11.9,1,1, -2.891, 10611.476, 127.419, 52541.811 18/11/08,16:15:04,02,07,1, 11.9,1,1, -2.891, 10611.463, 127.377, 52541.803 18/11/08,16:15:04,03,07,1, 11.9,1,1, -2.891, 10611.466, 127.421, 52541.703 18/11/08,16:15:04,04,07,1, 11.9,1,1, -2.891, 10611.473, 127.418, 52541.721 18/11/08,16:15:04,05,07,1, 11.9,1,1, -2.891, 10611.466, 127.402, 52541.751 18/11/08,16:15:04,06,07,1, 11.9,1,1, -2.891, 10611.465, 127.433, 52541.829 18/11/08,16:15:04,07,07,1, 11.9,1,1, -2.891, 10611.477, 127.417, 52541.745 18/11/08,16:15:04,08,07,1, 11.9,1,1, -2.891, 10611.438, 127.415, 52541.820 18/11/08,16:15:04,09,07,1, 11.9,1,1, -2.891, 10611.457, 127.404, 52541.768 18/11/08,16:15:04,10,07,1, 11.9,1,1, -2.891, 10611.450, 127.413, 52541.734 18/11/08,16:15:04,11,07,1, 11.9,1,1, -2.891, 10611.442, 127.444, 52541.778 18/11/08,16:15:04,12,07,1, 11.9,1,1, -2.891, 10611.441, 127.394, 52541.758 18/11/08,16:15:04,13,07,1, 11.9,1,1, -2.891, 10611.452, 127.425, 52541.789 18/11/08,16:15:04,14,07,1, 11.9,1,1, -2.891, 10611.454, 127.437, 52541.747 18/11/08,16:15:04,15,07,1, 11.9,1,1, -2.891, 10611.459, 127.455, 52541.758 18/11/08,16:15:04,16,07,1, 11.9,1,1, -2.891, 10611.425, 127.458, 52541.754 18/11/08,16:15:04,17,07,1, 11.9,1,1, -2.891, 10611.415, 127.430, 52541.764 18/11/08,16:15:04,18,07,1, 11.9,1,1, -2.891, 10611.425, 127.466, 52541.811 18/11/08,16:15:04,19,07,1, 11.9,1,1, -2.891, 10611.451, 127.457, 52541.749 18/11/08,16:15:05,00,07,1, 11.9,1,1, -2.890, 10611.449, 127.457, 52541.749 18/11/08,16:15:05,01,07,1, 11.9,1,1, -2.890, 10611.437, 127.443, 52541.718 18/11/08,16:15:05,02,07,1, 11.9,1,1, -2.890, 10611.439, 127.466, 52541.775 18/11/08,16:15:05,03,07,1, 11.9,1,1, -2.890, 10611.430, 127.453, 52541.845 18/11/08,16:15:05,04,07,1, 11.9,1,1, -2.890, 10611.419, 127.453, 52541.796 18/11/08,16:15:05,05,07,1, 11.9,1,1, -2.890, 10611.428, 127.474, 52541.788 18/11/08,16:15:05,06,07,1, 11.9,1,1, -2.890, 10611.423, 127.485, 52541.766 18/11/08,16:15:05,07,07,1, 11.9,1,1, -2.890, 10611.440, 127.481, 52541.794 18/11/08,16:15:05,08,07,1, 11.9,1,1, -2.890, 10611.398, 127.470, 52541.777 18/11/08,16:15:05,09,07,1, 11.9,1,1, -2.890, 10611.433, 127.500, 52541.731 18/11/08,16:15:05,10,07,1, 11.9,1,1, -2.890, 10611.407, 127.487, 52541.753 18/11/08,16:15:05,11,07,1, 11.9,1,1, -2.890, 10611.399, 127.491, 52541.764 18/11/08,16:15:05,12,07,1, 11.9,1,1, -2.890, 10611.421, 127.492, 52541.780 18/11/08,16:15:05,13,07,1, 11.9,1,1, -2.890, 10611.431, 127.485, 52541.736 18/11/08,16:15:05,14,07,1, 11.9,1,1, -2.890, 10611.407, 127.463, 52541.723 18/11/08,16:15:05,15,07,1, 11.9,1,1, -2.890, 10611.383, 127.458, 52541.763 18/11/08,16:15:05,16,07,1, 11.9,1,1, -2.890, 10611.395, 127.498, 52541.788 18/11/08,16:15:05,17,07,1, 11.9,1,1, -2.890, 10611.394, 127.490, 52541.747 18/11/08,16:15:05,18,07,1, 11.9,1,1, -2.890, 10611.399, 127.468, 52541.726 18/11/08,16:15:05,19,07,1, 11.9,1,1, -2.890, 10611.377, 127.470, 52541.752 18/11/08,16:15:06,00,07,1, 11.9,1,1, -2.890, 10611.374, 127.470, 52541.752 18/11/08,16:15:06,01,07,1, 11.9,1,1, -2.890, 10611.396, 127.466, 52541.786 18/11/08,16:15:06,02,07,1, 11.9,1,1, -2.890, 10611.400, 127.482, 52541.831 18/11/08,16:15:06,03,07,1, 11.9,1,1, -2.890, 10611.416, 127.486, 52541.781 18/11/08,16:15:06,04,07,1, 11.9,1,1, -2.890, 10611.391, 127.489, 52541.647 18/11/08,16:15:06,05,07,1, 11.9,1,1, -2.890, 10611.359, 127.508, 52541.675 18/11/08,16:15:06,06,07,1, 11.9,1,1, -2.890, 10611.390, 127.504, 52541.772 18/11/08,16:15:06,07,07,1, 11.9,1,1, -2.890, 10611.404, 127.517, 52541.751 18/11/08,16:15:06,08,07,1, 11.9,1,1, -2.890, 10611.414, 127.518, 52541.788 18/11/08,16:15:06,09,07,1, 11.9,1,1, -2.890, 10611.368, 127.516, 52541.697 18/11/08,16:15:06,10,07,1, 11.9,1,1, -2.890, 10611.380, 127.517, 52541.796 18/11/08,16:15:06,11,07,1, 11.9,1,1, -2.890, 10611.361, 127.527, 52541.770 18/11/08,16:15:06,12,07,1, 11.9,1,1, -2.890, 10611.356, 127.513, 52541.708 18/11/08,16:15:06,13,07,1, 11.9,1,1, -2.890, 10611.385, 127.496, 52541.717 18/11/08,16:15:06,14,07,1, 11.9,1,1, -2.890, 10611.367, 127.534, 52541.728 18/11/08,16:15:06,15,07,1, 11.9,1,1, -2.890, 10611.378, 127.479, 52541.611 18/11/08,16:15:06,16,07,1, 11.9,1,1, -2.890, 10611.366, 127.514, 52541.706 18/11/08,16:15:06,17,07,1, 11.9,1,1, -2.890, 10611.377, 127.509, 52541.760 18/11/08,16:15:06,18,07,1, 11.9,1,1, -2.890, 10611.357, 127.535, 52541.718 18/11/08,16:15:06,19,07,1, 11.9,1,1, -2.890, 10611.367, 127.512, 52541.718 18/11/08,16:15:07,00,07,1, 11.8,1,1, -2.891, 10611.366, 127.512, 52541.718 18/11/08,16:15:07,01,07,1, 11.8,1,1, -2.891, 10611.368, 127.552, 52541.831 18/11/08,16:15:07,02,07,1, 11.8,1,1, -2.891, 10611.343, 127.528, 52541.809 18/11/08,16:15:07,03,07,1, 11.8,1,1, -2.891, 10611.365, 127.566, 52541.694 18/11/08,16:15:07,04,07,1, 11.8,1,1, -2.891, 10611.374, 127.539, 52541.694 18/11/08,16:15:07,05,07,1, 11.8,1,1, -2.891, 10611.365, 127.539, 52541.481 18/11/08,16:15:07,06,07,1, 11.8,1,1, -2.891, 10611.399, 127.530, 52541.604 18/11/08,16:15:07,07,07,1, 11.8,1,1, -2.891, 10611.348, 127.516, 52541.638 18/11/08,16:15:07,08,07,1, 11.8,1,1, -2.891, 10611.366, 127.546, 52541.558 18/11/08,16:15:07,09,07,1, 11.8,1,1, -2.891, 10611.377, 127.560, 52541.676 18/11/08,16:15:07,10,07,1, 11.8,1,1, -2.891, 10611.364, 127.548, 52541.690 18/11/08,16:15:07,11,07,1, 11.8,1,1, -2.891, 10611.356, 127.548, 52541.691 18/11/08,16:15:07,12,07,1, 11.8,1,1, -2.891, 10611.356, 127.553, 52541.690 18/11/08,16:15:07,13,07,1, 11.8,1,1, -2.891, 10611.367, 127.550, 52541.492 18/11/08,16:15:07,14,07,1, 11.8,1,1, -2.891, 10611.337, 127.562, 52541.664 18/11/08,16:15:07,15,07,1, 11.8,1,1, -2.891, 10611.326, 127.575, 52541.643 18/11/08,16:15:07,16,07,1, 11.8,1,1, -2.891, 10611.329, 127.573, 52541.599 18/11/08,16:15:07,17,07,1, 11.8,1,1, -2.891, 10611.323, 127.581, 52541.660 18/11/08,16:15:07,18,07,1, 11.8,1,1, -2.891, 10611.341, 127.595, 52541.637 18/11/08,16:15:07,19,07,1, 11.8,1,1, -2.891, 10611.319, 127.556, 52541.599 18/11/08,16:15:08,00,07,1, 11.9,1,1, -2.891, 10611.316, 127.556, 52541.599 18/11/08,16:15:08,01,07,1, 11.9,1,1, -2.891, 10611.329, 127.592, 52541.632 18/11/08,16:15:08,02,07,1, 11.9,1,1, -2.891, 10611.355, 127.595, 52541.672 18/11/08,16:15:08,03,07,1, 11.9,1,1, -2.891, 10611.342, 127.602, 52541.665 18/11/08,16:15:08,04,07,1, 11.9,1,1, -2.891, 10611.309, 127.595, 52541.641 18/11/08,16:15:08,05,07,1, 11.9,1,1, -2.891, 10611.322, 127.606, 52541.648 18/11/08,16:15:08,06,07,1, 11.9,1,1, -2.891, 10611.330, 127.584, 52541.701 18/11/08,16:15:08,07,07,1, 11.9,1,1, -2.891, 10611.319, 127.590, 52541.607 18/11/08,16:15:08,08,07,1, 11.9,1,1, -2.891, 10611.337, 127.633, 52541.632 18/11/08,16:15:08,09,07,1, 11.9,1,1, -2.891, 10611.357, 127.619, 52541.693 18/11/08,16:15:08,10,07,1, 11.9,1,1, -2.891, 10611.337, 127.591, 52541.580 18/11/08,16:15:08,11,07,1, 11.9,1,1, -2.891, 10611.323, 127.603, 52541.534 18/11/08,16:15:08,12,07,1, 11.9,1,1, -2.891, 10611.348, 127.616, 52541.582 18/11/08,16:15:08,13,07,1, 11.9,1,1, -2.891, 10611.309, 127.606, 52541.573 18/11/08,16:15:08,14,07,1, 11.9,1,1, -2.891, 10611.302, 127.586, 52541.569 18/11/08,16:15:08,15,07,1, 11.9,1,1, -2.891, 10611.344, 127.598, 52541.640 18/11/08,16:15:08,16,07,1, 11.9,1,1, -2.891, 10611.306, 127.593, 52541.670 18/11/08,16:15:08,17,07,1, 11.9,1,1, -2.891, 10611.338, 127.583, 52541.607 18/11/08,16:15:08,18,07,1, 11.9,1,1, -2.891, 10611.340, 127.624, 52541.553 18/11/08,16:15:08,19,07,1, 11.9,1,1, -2.891, 10611.320, 127.612, 52541.527 18/11/08,16:15:09,00,07,1, 11.9,1,1, -2.894, 10611.316, 127.612, 52541.527 18/11/08,16:15:09,01,07,1, 11.9,1,1, -2.894, 10611.340, 127.603, 52541.525 18/11/08,16:15:09,02,07,1, 11.9,1,1, -2.894, 10611.317, 127.576, 52541.569 18/11/08,16:15:09,03,07,1, 11.9,1,1, -2.894, 10611.347, 127.592, 52541.519 18/11/08,16:15:09,04,07,1, 11.9,1,1, -2.894, 10611.323, 127.616, 52541.636 18/11/08,16:15:09,05,07,1, 11.9,1,1, -2.894, 10611.288, 127.615, 52541.602 18/11/08,16:15:09,06,07,1, 11.9,1,1, -2.894, 10611.322, 127.617, 52541.550 18/11/08,16:15:09,07,07,1, 11.9,1,1, -2.894, 10611.295, 127.610, 52541.612 18/11/08,16:15:09,08,07,1, 11.9,1,1, -2.894, 10611.316, 127.606, 52541.614 18/11/08,16:15:09,09,07,1, 11.9,1,1, -2.894, 10611.308, 127.588, 52541.596 18/11/08,16:15:09,10,07,1, 11.9,1,1, -2.894, 10611.311, 127.593, 52541.527 18/11/08,16:15:09,11,07,1, 11.9,1,1, -2.894, 10611.297, 127.620, 52541.588 18/11/08,16:15:09,12,07,1, 11.9,1,1, -2.894, 10611.294, 127.598, 52541.553 18/11/08,16:15:09,13,07,1, 11.9,1,1, -2.894, 10611.301, 127.606, 52541.558 18/11/08,16:15:09,14,07,1, 11.9,1,1, -2.894, 10611.310, 127.611, 52541.596 18/11/08,16:15:09,15,07,1, 11.9,1,1, -2.894, 10611.315, 127.626, 52541.583 18/11/08,16:15:09,16,07,1, 11.9,1,1, -2.894, 10611.321, 127.581, 52541.481 18/11/08,16:15:09,17,07,1, 11.9,1,1, -2.894, 10611.311, 127.662, 52541.574 18/11/08,16:15:09,18,07,1, 11.9,1,1, -2.894, 10611.346, 127.617, 52541.505 18/11/08,16:15:09,19,07,1, 11.9,1,1, -2.894, 10611.311, 127.588, 52541.473 18/11/08,16:15:10,00,07,1, 11.9,1,1, -2.888, 10611.308, 127.588, 52541.473 18/11/08,16:15:10,01,07,1, 11.9,1,1, -2.888, 10611.292, 127.621, 52541.582 18/11/08,16:15:10,02,07,1, 11.9,1,1, -2.888, 10611.305, 127.608, 52541.560 18/11/08,16:15:10,03,07,1, 11.9,1,1, -2.888, 10611.296, 127.628, 52541.547 18/11/08,16:15:10,04,07,1, 11.9,1,1, -2.888, 10611.298, 127.652, 52541.534 18/11/08,16:15:10,05,07,1, 11.9,1,1, -2.888, 10611.284, 127.618, 52541.576 18/11/08,16:15:10,06,07,1, 11.9,1,1, -2.888, 10611.282, 127.592, 52541.525 18/11/08,16:15:10,07,07,1, 11.9,1,1, -2.888, 10611.278, 127.623, 52541.517 18/11/08,16:15:10,08,07,1, 11.9,1,1, -2.888, 10611.308, 127.624, 52541.603 18/11/08,16:15:10,09,07,1, 11.9,1,1, -2.888, 10611.303, 127.609, 52541.452 18/11/08,16:15:10,10,07,1, 11.9,1,1, -2.888, 10611.271, 127.611, 52541.490 18/11/08,16:15:10,11,07,1, 11.9,1,1, -2.888, 10611.294, 127.612, 52541.466 18/11/08,16:15:10,12,07,1, 11.9,1,1, -2.888, 10611.272, 127.643, 52541.449 18/11/08,16:15:10,13,07,1, 11.9,1,1, -2.888, 10611.291, 127.607, 52541.491 18/11/08,16:15:10,14,07,1, 11.9,1,1, -2.888, 10611.260, 127.632, 52541.507 18/11/08,16:15:10,15,07,1, 11.9,1,1, -2.888, 10611.300, 127.638, 52541.514 18/11/08,16:15:10,16,07,1, 11.9,1,1, -2.888, 10611.270, 127.612, 52541.480 18/11/08,16:15:10,17,07,1, 11.9,1,1, -2.888, 10611.276, 127.608, 52541.503 18/11/08,16:15:10,18,07,1, 11.9,1,1, -2.888, 10611.286, 127.627, 52541.531 18/11/08,16:15:10,19,07,1, 11.9,1,1, -2.888, 10611.274, 127.622, 52541.498 18/11/08,16:15:11,00,07,1, 11.9,1,1, -2.892, 10611.266, 127.622, 52541.498 18/11/08,16:15:11,01,07,1, 11.9,1,1, -2.892, 10611.284, 127.653, 52541.449 18/11/08,16:15:11,02,07,1, 11.9,1,1, -2.892, 10611.264, 127.630, 52541.416 18/11/08,16:15:11,03,07,1, 11.9,1,1, -2.892, 10611.249, 127.618, 52541.413 18/11/08,16:15:11,04,07,1, 11.9,1,1, -2.892, 10611.259, 127.621, 52541.504 18/11/08,16:15:11,05,07,1, 11.9,1,1, -2.892, 10611.265, 127.656, 52541.536 18/11/08,16:15:11,06,07,1, 11.9,1,1, -2.892, 10611.283, 127.659, 52541.510 18/11/08,16:15:11,07,07,1, 11.9,1,1, -2.892, 10611.304, 127.625, 52541.484 18/11/08,16:15:11,08,07,1, 11.9,1,1, -2.892, 10611.265, 127.650, 52541.431 18/11/08,16:15:11,09,07,1, 11.9,1,1, -2.892, 10611.259, 127.641, 52541.438 18/11/08,16:15:11,10,07,1, 11.9,1,1, -2.892, 10611.258, 127.620, 52541.455 18/11/08,16:15:11,11,07,1, 11.9,1,1, -2.892, 10611.264, 127.618, 52541.457 18/11/08,16:15:11,12,07,1, 11.9,1,1, -2.892, 10611.268, 127.648, 52541.475 18/11/08,16:15:11,13,07,1, 11.9,1,1, -2.892, 10611.248, 127.639, 52541.478 18/11/08,16:15:11,14,07,1, 11.9,1,1, -2.892, 10611.250, 127.597, 52541.460 18/11/08,16:15:11,15,07,1, 11.9,1,1, -2.892, 10611.285, 127.646, 52541.463 18/11/08,16:15:11,16,07,1, 11.9,1,1, -2.892, 10611.253, 127.602, 52541.353 18/11/08,16:15:11,17,07,1, 11.9,1,1, -2.892, 10611.236, 127.599, 52541.346 18/11/08,16:15:11,18,07,1, 11.9,1,1, -2.892, 10611.235, 127.599, 52541.331 18/11/08,16:15:11,19,07,1, 11.9,1,1, -2.892, 10611.259, 127.628, 52541.396 18/11/08,16:15:12,00,07,1, 11.9,1,1, -2.890, 10611.258, 127.628, 52541.396 18/11/08,16:15:12,01,07,1, 11.9,1,1, -2.890, 10611.224, 127.604, 52541.500 18/11/08,16:15:12,02,07,1, 11.9,1,1, -2.890, 10611.224, 127.584, 52541.365 18/11/08,16:15:12,03,07,1, 11.9,1,1, -2.890, 10611.220, 127.585, 52541.383 18/11/08,16:15:12,04,07,1, 11.9,1,1, -2.890, 10611.224, 127.615, 52541.363 18/11/08,16:15:12,05,07,1, 11.9,1,1, -2.890, 10611.227, 127.611, 52541.316 18/11/08,16:15:12,06,07,1, 11.9,1,1, -2.890, 10611.213, 127.601, 52541.379 18/11/08,16:15:12,07,07,1, 11.9,1,1, -2.890, 10611.225, 127.623, 52541.382 18/11/08,16:15:12,08,07,1, 11.9,1,1, -2.890, 10611.228, 127.620, 52541.442 18/11/08,16:15:12,09,07,1, 11.9,1,1, -2.890, 10611.214, 127.571, 52541.393 18/11/08,16:15:12,10,07,1, 11.9,1,1, -2.890, 10611.198, 127.567, 52541.289 18/11/08,16:15:12,11,07,1, 11.9,1,1, -2.890, 10611.212, 127.606, 52541.281 18/11/08,16:15:12,12,07,1, 11.9,1,1, -2.890, 10611.225, 127.558, 52541.298 18/11/08,16:15:12,13,07,1, 11.9,1,1, -2.890, 10611.211, 127.598, 52541.338 18/11/08,16:15:12,14,07,1, 11.9,1,1, -2.890, 10611.246, 127.589, 52541.368 18/11/08,16:15:12,15,07,1, 11.9,1,1, -2.890, 10611.188, 127.575, 52541.336 18/11/08,16:15:12,16,07,1, 11.9,1,1, -2.890, 10611.216, 127.544, 52541.123 18/11/08,16:15:12,17,07,1, 11.9,1,1, -2.890, 10611.215, 127.570, 52541.381 18/11/08,16:15:12,18,07,1, 11.9,1,1, -2.890, 10611.222, 127.584, 52541.278 18/11/08,16:15:12,19,07,1, 11.9,1,1, -2.890, 10611.183, 127.548, 52541.289 18/11/08,16:15:13,00,07,1, 11.8,1,1, -2.888, 10611.182, 127.548, 52541.289 18/11/08,16:15:13,01,07,1, 11.8,1,1, -2.888, 10611.211, 127.585, 52541.358 18/11/08,16:15:13,02,07,1, 11.8,1,1, -2.888, 10611.171, 127.571, 52541.349 18/11/08,16:15:13,03,07,1, 11.8,1,1, -2.888, 10611.186, 127.539, 52541.381 18/11/08,16:15:13,04,07,1, 11.8,1,1, -2.888, 10611.168, 127.566, 52541.375 18/11/08,16:15:13,05,07,1, 11.8,1,1, -2.888, 10611.166, 127.601, 52541.633 18/11/08,16:15:13,06,07,1, 11.8,1,1, -2.888, 10611.202, 127.548, 52541.194 18/11/08,16:15:13,07,07,1, 11.8,1,1, -2.888, 10611.175, 127.537, 52541.193 18/11/08,16:15:13,08,07,1, 11.8,1,1, -2.888, 10611.182, 127.568, 52541.315 18/11/08,16:15:13,09,07,1, 11.8,1,1, -2.888, 10611.212, 127.571, 52541.264 18/11/08,16:15:13,10,07,1, 11.8,1,1, -2.888, 10611.161, 127.550, 52541.337 18/11/08,16:15:13,11,07,1, 11.8,1,1, -2.888, 10611.137, 127.582, 52541.353 18/11/08,16:15:13,12,07,1, 11.8,1,1, -2.888, 10611.162, 127.542, 52541.391 18/11/08,16:15:13,13,07,1, 11.8,1,1, -2.888, 10611.150, 127.527, 52541.274 18/11/08,16:15:13,14,07,1, 11.8,1,1, -2.888, 10611.135, 127.559, 52541.276 18/11/08,16:15:13,15,07,1, 11.8,1,1, -2.888, 10611.162, 127.534, 52541.225 18/11/08,16:15:13,16,07,1, 11.8,1,1, -2.888, 10611.138, 127.526, 52541.307 18/11/08,16:15:13,17,07,1, 11.8,1,1, -2.888, 10611.151, 127.554, 52541.300 18/11/08,16:15:13,18,07,1, 11.8,1,1, -2.888, 10611.138, 127.532, 52541.299 18/11/08,16:15:13,19,07,1, 11.8,1,1, -2.888, 10611.157, 127.545, 52541.284 18/11/08,16:15:14,00,07,1, 11.9,1,1, -2.892, 10611.157, 127.545, 52541.284 18/11/08,16:15:14,01,07,1, 11.9,1,1, -2.892, 10611.107, 127.563, 52541.262 18/11/08,16:15:14,02,07,1, 11.9,1,1, -2.892, 10611.089, 127.530, 52541.271 18/11/08,16:15:14,03,07,1, 11.9,1,1, -2.892, 10611.095, 127.486, 52541.246 18/11/08,16:15:14,04,07,1, 11.9,1,1, -2.892, 10611.115, 127.558, 52541.259 18/11/08,16:15:14,05,07,1, 11.9,1,1, -2.892, 10611.102, 127.528, 52541.266 18/11/08,16:15:14,06,07,1, 11.9,1,1, -2.892, 10611.095, 127.540, 52541.231 18/11/08,16:15:14,07,07,1, 11.9,1,1, -2.892, 10611.087, 127.531, 52541.280 18/11/08,16:15:14,08,07,1, 11.9,1,1, -2.892, 10611.059, 127.516, 52541.223 18/11/08,16:15:14,09,07,1, 11.9,1,1, -2.892, 10611.102, 127.494, 52541.240 18/11/08,16:15:14,10,07,1, 11.9,1,1, -2.892, 10611.075, 127.470, 52541.166 18/11/08,16:15:14,11,07,1, 11.9,1,1, -2.892, 10611.089, 127.539, 52541.226 18/11/08,16:15:14,12,07,1, 11.9,1,1, -2.892, 10611.045, 127.464, 52541.203 18/11/08,16:15:14,13,07,1, 11.9,1,1, -2.892, 10611.053, 127.511, 52541.230 18/11/08,16:15:14,14,07,1, 11.9,1,1, -2.892, 10611.061, 127.551, 52541.191 18/11/08,16:15:14,15,07,1, 11.9,1,1, -2.892, 10611.073, 127.543, 52541.222 18/11/08,16:15:14,16,07,1, 11.9,1,1, -2.892, 10611.051, 127.532, 52541.221 18/11/08,16:15:14,17,07,1, 11.9,1,1, -2.892, 10611.054, 127.528, 52541.234 18/11/08,16:15:14,18,07,1, 11.9,1,1, -2.892, 10611.063, 127.529, 52541.220 18/11/08,16:15:14,19,07,1, 11.9,1,1, -2.892, 10611.059, 127.476, 52541.025 18/11/08,16:15:15,00,07,1, 11.8,1,1, -2.891, 10611.057, 127.476, 52541.025 18/11/08,16:15:15,01,07,1, 11.8,1,1, -2.891, 10611.039, 127.537, 52541.217 18/11/08,16:15:15,02,07,1, 11.8,1,1, -2.891, 10611.036, 127.493, 52541.153 18/11/08,16:15:15,03,07,1, 11.8,1,1, -2.891, 10611.046, 127.517, 52541.113 18/11/08,16:15:15,04,07,1, 11.8,1,1, -2.891, 10611.057, 127.512, 52541.165 18/11/08,16:15:15,05,07,1, 11.8,1,1, -2.891, 10611.032, 127.466, 52541.137 18/11/08,16:15:15,06,07,1, 11.8,1,1, -2.891, 10611.025, 127.504, 52541.184 18/11/08,16:15:15,07,07,1, 11.8,1,1, -2.891, 10611.009, 127.513, 52541.211 18/11/08,16:15:15,08,07,1, 11.8,1,1, -2.891, 10611.005, 127.481, 52541.214 18/11/08,16:15:15,09,07,1, 11.8,1,1, -2.891, 10611.018, 127.501, 52541.095 18/11/08,16:15:15,10,07,1, 11.8,1,1, -2.891, 10611.026, 127.469, 52541.176 18/11/08,16:15:15,11,07,1, 11.8,1,1, -2.891, 10611.016, 127.471, 52541.135 18/11/08,16:15:15,12,07,1, 11.8,1,1, -2.891, 10610.980, 127.476, 52541.254 18/11/08,16:15:15,13,07,1, 11.8,1,1, -2.891, 10611.035, 127.469, 52541.041 18/11/08,16:15:15,14,07,1, 11.8,1,1, -2.891, 10611.012, 127.491, 52541.183 18/11/08,16:15:15,15,07,1, 11.8,1,1, -2.891, 10611.031, 127.469, 52541.109 18/11/08,16:15:15,16,07,1, 11.8,1,1, -2.891, 10611.006, 127.496, 52541.107 18/11/08,16:15:15,17,07,1, 11.8,1,1, -2.891, 10610.978, 127.437, 52541.133 18/11/08,16:15:15,18,07,1, 11.8,1,1, -2.891, 10610.997, 127.426, 52541.065 18/11/08,16:15:15,19,07,1, 11.8,1,1, -2.891, 10610.972, 127.435, 52541.150 18/11/08,16:15:16,00,07,1, 11.9,1,1, -2.890, 10610.965, 127.435, 52541.150 18/11/08,16:15:16,01,07,1, 11.9,1,1, -2.890, 10610.963, 127.467, 52541.068 18/11/08,16:15:16,02,07,1, 11.9,1,1, -2.890, 10610.973, 127.448, 52541.165 18/11/08,16:15:16,03,07,1, 11.9,1,1, -2.890, 10610.974, 127.461, 52541.147 18/11/08,16:15:16,04,07,1, 11.9,1,1, -2.890, 10610.968, 127.485, 52541.111 18/11/08,16:15:16,05,07,1, 11.9,1,1, -2.890, 10610.944, 127.436, 52541.051 18/11/08,16:15:16,06,07,1, 11.9,1,1, -2.890, 10610.932, 127.424, 52541.067 18/11/08,16:15:16,07,07,1, 11.9,1,1, -2.890, 10610.951, 127.461, 52541.104 18/11/08,16:15:16,08,07,1, 11.9,1,1, -2.890, 10610.930, 127.433, 52541.065 18/11/08,16:15:16,09,07,1, 11.9,1,1, -2.890, 10610.917, 127.457, 52541.099 18/11/08,16:15:16,10,07,1, 11.9,1,1, -2.890, 10610.961, 127.459, 52541.083 18/11/08,16:15:16,11,07,1, 11.9,1,1, -2.890, 10610.918, 127.459, 52541.100 18/11/08,16:15:16,12,07,1, 11.9,1,1, -2.890, 10610.905, 127.460, 52541.080 18/11/08,16:15:16,13,07,1, 11.9,1,1, -2.890, 10610.934, 127.430, 52541.117 18/11/08,16:15:16,14,07,1, 11.9,1,1, -2.890, 10610.912, 127.478, 52541.067 18/11/08,16:15:16,15,07,1, 11.9,1,1, -2.890, 10610.899, 127.412, 52541.004 18/11/08,16:15:16,16,07,1, 11.9,1,1, -2.890, 10610.897, 127.435, 52541.021 18/11/08,16:15:16,17,07,1, 11.9,1,1, -2.890, 10610.868, 127.459, 52541.090 18/11/08,16:15:16,18,07,1, 11.9,1,1, -2.890, 10610.899, 127.459, 52541.065 18/11/08,16:15:16,19,07,1, 11.9,1,1, -2.890, 10610.868, 127.439, 52541.018 18/11/08,16:15:17,00,07,1, 11.9,1,1, -2.893, 10610.865, 127.439, 52541.018 18/11/08,16:15:17,01,07,1, 11.9,1,1, -2.893, 10610.866, 127.473, 52541.109 18/11/08,16:15:17,02,07,1, 11.9,1,1, -2.893, 10610.875, 127.487, 52540.990 18/11/08,16:15:17,03,07,1, 11.9,1,1, -2.893, 10610.872, 127.470, 52541.020 18/11/08,16:15:17,04,07,1, 11.9,1,1, -2.893, 10610.866, 127.471, 52541.058 18/11/08,16:15:17,05,07,1, 11.9,1,1, -2.893, 10610.856, 127.469, 52541.027 18/11/08,16:15:17,06,07,1, 11.9,1,1, -2.893, 10610.871, 127.479, 52541.012 18/11/08,16:15:17,07,07,1, 11.9,1,1, -2.893, 10610.867, 127.504, 52541.036 18/11/08,16:15:17,08,07,1, 11.9,1,1, -2.893, 10610.832, 127.468, 52541.019 18/11/08,16:15:17,09,07,1, 11.9,1,1, -2.893, 10610.835, 127.475, 52541.042 18/11/08,16:15:17,10,07,1, 11.9,1,1, -2.893, 10610.843, 127.469, 52541.017 18/11/08,16:15:17,11,07,1, 11.9,1,1, -2.893, 10610.802, 127.465, 52541.054 18/11/08,16:15:17,12,07,1, 11.9,1,1, -2.893, 10610.833, 127.437, 52540.968 18/11/08,16:15:17,13,07,1, 11.9,1,1, -2.893, 10610.831, 127.421, 52541.028 18/11/08,16:15:17,14,07,1, 11.9,1,1, -2.893, 10610.816, 127.429, 52541.093 18/11/08,16:15:17,15,07,1, 11.9,1,1, -2.893, 10610.802, 127.449, 52540.955 18/11/08,16:15:17,16,07,1, 11.9,1,1, -2.893, 10610.805, 127.481, 52541.071 18/11/08,16:15:17,17,07,1, 11.9,1,1, -2.893, 10610.820, 127.464, 52541.044 18/11/08,16:15:17,18,07,1, 11.9,1,1, -2.893, 10610.811, 127.411, 52540.754 18/11/08,16:15:17,19,07,1, 11.9,1,1, -2.893, 10610.778, 127.494, 52541.120 18/11/08,16:15:18,00,07,1, 11.8,1,1, -2.893, 10610.774, 127.494, 52541.120 18/11/08,16:15:18,01,07,1, 11.8,1,1, -2.893, 10610.792, 127.449, 52541.028 18/11/08,16:15:18,02,07,1, 11.8,1,1, -2.893, 10610.809, 127.440, 52541.008 18/11/08,16:15:18,03,07,1, 11.8,1,1, -2.893, 10610.794, 127.449, 52540.977 18/11/08,16:15:18,04,07,1, 11.8,1,1, -2.893, 10610.765, 127.442, 52540.968 18/11/08,16:15:18,05,07,1, 11.8,1,1, -2.893, 10610.762, 127.449, 52540.952 18/11/08,16:15:18,06,07,1, 11.8,1,1, -2.893, 10610.766, 127.472, 52540.996 18/11/08,16:15:18,07,07,1, 11.8,1,1, -2.893, 10610.773, 127.453, 52540.993 18/11/08,16:15:18,08,07,1, 11.8,1,1, -2.893, 10610.778, 127.477, 52540.956 18/11/08,16:15:18,09,07,1, 11.8,1,1, -2.893, 10610.764, 127.458, 52540.947 18/11/08,16:15:18,10,07,1, 11.8,1,1, -2.893, 10610.769, 127.463, 52540.957 18/11/08,16:15:18,11,07,1, 11.8,1,1, -2.893, 10610.735, 127.451, 52540.891 18/11/08,16:15:18,12,07,1, 11.8,1,1, -2.893, 10610.750, 127.463, 52541.036 18/11/08,16:15:18,13,07,1, 11.8,1,1, -2.893, 10610.730, 127.479, 52541.061 18/11/08,16:15:18,14,07,1, 11.8,1,1, -2.893, 10610.774, 127.451, 52540.932 18/11/08,16:15:18,15,07,1, 11.8,1,1, -2.893, 10610.737, 127.494, 52540.958 18/11/08,16:15:18,16,07,1, 11.8,1,1, -2.893, 10610.754, 127.485, 52540.990 18/11/08,16:15:18,17,07,1, 11.8,1,1, -2.893, 10610.750, 127.440, 52540.927 18/11/08,16:15:18,18,07,1, 11.8,1,1, -2.893, 10610.711, 127.513, 52540.994 18/11/08,16:15:18,19,07,1, 11.8,1,1, -2.893, 10610.781, 127.502, 52540.987 18/11/08,16:15:19,00,07,1, 11.9,1,1, -2.897, 10610.774, 127.502, 52540.987 18/11/08,16:15:19,01,07,1, 11.9,1,1, -2.897, 10610.749, 127.455, 52540.902 18/11/08,16:15:19,02,07,1, 11.9,1,1, -2.897, 10610.747, 127.492, 52540.922 18/11/08,16:15:19,03,07,1, 11.9,1,1, -2.897, 10610.765, 127.485, 52541.125 18/11/08,16:15:19,04,07,1, 11.9,1,1, -2.897, 10610.710, 127.425, 52540.789 18/11/08,16:15:19,05,07,1, 11.9,1,1, -2.897, 10610.672, 127.479, 52540.957 18/11/08,16:15:19,06,07,1, 11.9,1,1, -2.897, 10610.700, 127.496, 52540.871 18/11/08,16:15:19,07,07,1, 11.9,1,1, -2.897, 10610.711, 127.474, 52540.911 18/11/08,16:15:19,08,07,1, 11.9,1,1, -2.897, 10610.741, 127.448, 52540.863 18/11/08,16:15:19,09,07,1, 11.9,1,1, -2.897, 10610.698, 127.463, 52540.915 18/11/08,16:15:19,10,07,1, 11.9,1,1, -2.897, 10610.710, 127.434, 52540.909 18/11/08,16:15:19,11,07,1, 11.9,1,1, -2.897, 10610.689, 127.475, 52540.874 18/11/08,16:15:19,12,07,1, 11.9,1,1, -2.897, 10610.716, 127.497, 52540.894 18/11/08,16:15:19,13,07,1, 11.9,1,1, -2.897, 10610.697, 127.494, 52540.851 18/11/08,16:15:19,14,07,1, 11.9,1,1, -2.897, 10610.690, 127.464, 52540.862 18/11/08,16:15:19,15,07,1, 11.9,1,1, -2.897, 10610.705, 127.496, 52540.860 18/11/08,16:15:19,16,07,1, 11.9,1,1, -2.897, 10610.681, 127.470, 52540.792 18/11/08,16:15:19,17,07,1, 11.9,1,1, -2.897, 10610.660, 127.467, 52540.809 18/11/08,16:15:19,18,07,1, 11.9,1,1, -2.897, 10610.634, 127.463, 52540.859 18/11/08,16:15:19,19,07,1, 11.9,1,1, -2.897, 10610.674, 127.492, 52540.799 18/11/08,16:15:20,00,07,1, 11.8,1,1, -2.890, 10610.673, 127.492, 52540.799 18/11/08,16:15:20,01,07,1, 11.8,1,1, -2.890, 10610.657, 127.471, 52540.809 18/11/08,16:15:20,02,07,1, 11.8,1,1, -2.890, 10610.632, 127.481, 52540.793 18/11/08,16:15:20,03,07,1, 11.8,1,1, -2.890, 10610.653, 127.472, 52540.812 18/11/08,16:15:20,04,07,1, 11.8,1,1, -2.890, 10610.665, 127.431, 52540.708 18/11/08,16:15:20,05,07,1, 11.8,1,1, -2.890, 10610.627, 127.460, 52540.800 18/11/08,16:15:20,06,07,1, 11.8,1,1, -2.890, 10610.648, 127.476, 52540.753 18/11/08,16:15:20,07,07,1, 11.8,1,1, -2.890, 10610.672, 127.512, 52540.793 18/11/08,16:15:20,08,07,1, 11.8,1,1, -2.890, 10610.626, 127.480, 52540.807 18/11/08,16:15:20,09,07,1, 11.8,1,1, -2.890, 10610.618, 127.499, 52540.804 18/11/08,16:15:20,10,07,1, 11.8,1,1, -2.890, 10610.631, 127.493, 52540.728 18/11/08,16:15:20,11,07,1, 11.8,1,1, -2.890, 10610.593, 127.455, 52540.790 18/11/08,16:15:20,12,07,1, 11.8,1,1, -2.890, 10610.607, 127.493, 52541.019 18/11/08,16:15:20,13,07,1, 11.8,1,1, -2.890, 10610.663, 127.472, 52540.780 18/11/08,16:15:20,14,07,1, 11.8,1,1, -2.890, 10610.626, 127.466, 52540.779 18/11/08,16:15:20,15,07,1, 11.8,1,1, -2.890, 10610.620, 127.462, 52540.817 18/11/08,16:15:20,16,07,1, 11.8,1,1, -2.890, 10610.619, 127.470, 52540.752 18/11/08,16:15:20,17,07,1, 11.8,1,1, -2.890, 10610.626, 127.483, 52540.702 18/11/08,16:15:20,18,07,1, 11.8,1,1, -2.890, 10610.597, 127.499, 52540.669 18/11/08,16:15:20,19,07,1, 11.8,1,1, -2.890, 10610.597, 127.483, 52540.770 18/11/08,16:15:21,00,07,1, 11.9,1,1, -2.894, 10610.590, 127.483, 52540.770 18/11/08,16:15:21,01,07,1, 11.9,1,1, -2.894, 10610.612, 127.473, 52540.763 18/11/08,16:15:21,02,07,1, 11.9,1,1, -2.894, 10610.613, 127.480, 52540.849 18/11/08,16:15:21,03,07,1, 11.9,1,1, -2.894, 10610.573, 127.466, 52540.760 18/11/08,16:15:21,04,07,1, 11.9,1,1, -2.894, 10610.598, 127.486, 52540.765 18/11/08,16:15:21,05,07,1, 11.9,1,1, -2.894, 10610.596, 127.473, 52540.848 18/11/08,16:15:21,06,07,1, 11.9,1,1, -2.894, 10610.602, 127.479, 52540.789 18/11/08,16:15:21,07,07,1, 11.9,1,1, -2.894, 10610.590, 127.470, 52540.686 18/11/08,16:15:21,08,07,1, 11.9,1,1, -2.894, 10610.600, 127.495, 52540.763 18/11/08,16:15:21,09,07,1, 11.9,1,1, -2.894, 10610.586, 127.486, 52540.776 18/11/08,16:15:21,10,07,1, 11.9,1,1, -2.894, 10610.585, 127.490, 52540.710 18/11/08,16:15:21,11,07,1, 11.9,1,1, -2.894, 10610.550, 127.478, 52540.757 18/11/08,16:15:21,12,07,1, 11.9,1,1, -2.894, 10610.577, 127.444, 52540.772 18/11/08,16:15:21,13,07,1, 11.9,1,1, -2.894, 10610.558, 127.453, 52540.680 18/11/08,16:15:21,14,07,1, 11.9,1,1, -2.894, 10610.590, 127.494, 52540.791 18/11/08,16:15:21,15,07,1, 11.9,1,1, -2.894, 10610.575, 127.474, 52540.741 18/11/08,16:15:21,16,07,1, 11.9,1,1, -2.894, 10610.587, 127.488, 52540.765 18/11/08,16:15:21,17,07,1, 11.9,1,1, -2.894, 10610.594, 127.480, 52540.658 18/11/08,16:15:21,18,07,1, 11.9,1,1, -2.894, 10610.583, 127.476, 52540.728 18/11/08,16:15:21,19,07,1, 11.9,1,1, -2.894, 10610.594, 127.531, 52540.864 18/11/08,16:15:22,00,07,1, 11.9,1,1, -2.889, 10610.590, 127.531, 52540.864 18/11/08,16:15:22,01,07,1, 11.9,1,1, -2.889, 10610.561, 127.495, 52540.723 18/11/08,16:15:22,02,07,1, 11.9,1,1, -2.889, 10610.574, 127.516, 52540.740 18/11/08,16:15:22,03,07,1, 11.9,1,1, -2.889, 10610.572, 127.521, 52540.734 18/11/08,16:15:22,04,07,1, 11.9,1,1, -2.889, 10610.592, 127.481, 52540.748 18/11/08,16:15:22,05,07,1, 11.9,1,1, -2.889, 10610.565, 127.459, 52540.644 18/11/08,16:15:22,06,07,1, 11.9,1,1, -2.889, 10610.562, 127.482, 52540.653 18/11/08,16:15:22,07,07,1, 11.9,1,1, -2.889, 10610.551, 127.419, 52540.625 18/11/08,16:15:22,08,07,1, 11.9,1,1, -2.889, 10610.585, 127.475, 52540.667 18/11/08,16:15:22,09,07,1, 11.9,1,1, -2.889, 10610.559, 127.449, 52540.686 18/11/08,16:15:22,10,07,1, 11.9,1,1, -2.889, 10610.582, 127.492, 52540.746 18/11/08,16:15:22,11,07,1, 11.9,1,1, -2.889, 10610.571, 127.475, 52540.691 18/11/08,16:15:22,12,07,1, 11.9,1,1, -2.889, 10610.582, 127.507, 52540.691 18/11/08,16:15:22,13,07,1, 11.9,1,1, -2.889, 10610.551, 127.515, 52540.709 18/11/08,16:15:22,14,07,1, 11.9,1,1, -2.889, 10610.592, 127.511, 52540.628 18/11/08,16:15:22,15,07,1, 11.9,1,1, -2.889, 10610.571, 127.475, 52540.646 18/11/08,16:15:22,16,07,1, 11.9,1,1, -2.889, 10610.576, 127.467, 52540.629 18/11/08,16:15:22,17,07,1, 11.9,1,1, -2.889, 10610.565, 127.482, 52540.667 18/11/08,16:15:22,18,07,1, 11.9,1,1, -2.889, 10610.540, 127.487, 52540.666 18/11/08,16:15:22,19,07,1, 11.9,1,1, -2.889, 10610.544, 127.473, 52540.633 18/11/08,16:15:23,00,07,1, 11.8,1,1, -2.891, 10610.540, 127.473, 52540.633 18/11/08,16:15:23,01,07,1, 11.8,1,1, -2.891, 10610.564, 127.533, 52540.625 18/11/08,16:15:23,02,07,1, 11.8,1,1, -2.891, 10610.535, 127.498, 52540.581 18/11/08,16:15:23,03,07,1, 11.8,1,1, -2.891, 10610.543, 127.482, 52540.642 18/11/08,16:15:23,04,07,1, 11.8,1,1, -2.891, 10610.544, 127.492, 52540.708 18/11/08,16:15:23,05,07,1, 11.8,1,1, -2.891, 10610.565, 127.484, 52540.594 18/11/08,16:15:23,06,07,1, 11.8,1,1, -2.891, 10610.534, 127.465, 52540.636 18/11/08,16:15:23,07,07,1, 11.8,1,1, -2.891, 10610.549, 127.505, 52540.594 18/11/08,16:15:23,08,07,1, 11.8,1,1, -2.891, 10610.530, 127.457, 52540.642 18/11/08,16:15:23,09,07,1, 11.8,1,1, -2.891, 10610.546, 127.486, 52540.656 18/11/08,16:15:23,10,07,1, 11.8,1,1, -2.891, 10610.549, 127.477, 52540.629 18/11/08,16:15:23,11,07,1, 11.8,1,1, -2.891, 10610.544, 127.486, 52540.649 18/11/08,16:15:23,12,07,1, 11.8,1,1, -2.891, 10610.561, 127.470, 52540.629 18/11/08,16:15:23,13,07,1, 11.8,1,1, -2.891, 10610.556, 127.521, 52540.641 18/11/08,16:15:23,14,07,1, 11.8,1,1, -2.891, 10610.541, 127.444, 52540.517 18/11/08,16:15:23,15,07,1, 11.8,1,1, -2.891, 10610.546, 127.454, 52540.663 18/11/08,16:15:23,16,07,1, 11.8,1,1, -2.891, 10610.536, 127.444, 52540.587 18/11/08,16:15:23,17,07,1, 11.8,1,1, -2.891, 10610.543, 127.447, 52540.620 18/11/08,16:15:23,18,07,1, 11.8,1,1, -2.891, 10610.517, 127.458, 52540.558 18/11/08,16:15:23,19,07,1, 11.8,1,1, -2.891, 10610.540, 127.480, 52540.558 18/11/08,16:15:24,00,07,1, 11.9,1,1, -2.893, 10610.532, 127.480, 52540.558 18/11/08,16:15:24,01,07,1, 11.9,1,1, -2.893, 10610.513, 127.463, 52540.378 18/11/08,16:15:24,02,07,1, 11.9,1,1, -2.893, 10610.542, 127.510, 52540.624 18/11/08,16:15:24,03,07,1, 11.9,1,1, -2.893, 10610.541, 127.493, 52540.622 18/11/08,16:15:24,04,07,1, 11.9,1,1, -2.893, 10610.537, 127.470, 52540.543 18/11/08,16:15:24,05,07,1, 11.9,1,1, -2.893, 10610.560, 127.464, 52540.529 18/11/08,16:15:24,06,07,1, 11.9,1,1, -2.893, 10610.530, 127.461, 52540.497 18/11/08,16:15:24,07,07,1, 11.9,1,1, -2.893, 10610.511, 127.463, 52540.560 18/11/08,16:15:24,08,07,1, 11.9,1,1, -2.893, 10610.555, 127.463, 52540.513 18/11/08,16:15:24,09,07,1, 11.9,1,1, -2.893, 10610.548, 127.448, 52540.484 18/11/08,16:15:24,10,07,1, 11.9,1,1, -2.893, 10610.530, 127.442, 52540.526 18/11/08,16:15:24,11,07,1, 11.9,1,1, -2.893, 10610.520, 127.441, 52540.477 18/11/08,16:15:24,12,07,1, 11.9,1,1, -2.893, 10610.527, 127.465, 52540.529 18/11/08,16:15:24,13,07,1, 11.9,1,1, -2.893, 10610.541, 127.495, 52540.574 18/11/08,16:15:24,14,07,1, 11.9,1,1, -2.893, 10610.524, 127.442, 52540.530 18/11/08,16:15:24,15,07,1, 11.9,1,1, -2.893, 10610.508, 127.476, 52540.531 18/11/08,16:15:24,16,07,1, 11.9,1,1, -2.893, 10610.545, 127.454, 52540.526 18/11/08,16:15:24,17,07,1, 11.9,1,1, -2.893, 10610.541, 127.474, 52540.458 18/11/08,16:15:24,18,07,1, 11.9,1,1, -2.893, 10610.540, 127.484, 52540.467 18/11/08,16:15:24,19,07,1, 11.9,1,1, -2.893, 10610.516, 127.442, 52540.477 18/11/08,16:15:25,00,07,1, 11.9,1,1, -2.888, 10610.515, 127.442, 52540.477 18/11/08,16:15:25,01,07,1, 11.9,1,1, -2.888, 10610.526, 127.462, 52540.571 18/11/08,16:15:25,02,07,1, 11.9,1,1, -2.888, 10610.537, 127.461, 52540.474 18/11/08,16:15:25,03,07,1, 11.9,1,1, -2.888, 10610.511, 127.463, 52540.525 18/11/08,16:15:25,04,07,1, 11.9,1,1, -2.888, 10610.539, 127.481, 52540.522 18/11/08,16:15:25,05,07,1, 11.9,1,1, -2.888, 10610.526, 127.469, 52540.426 18/11/08,16:15:25,06,07,1, 11.9,1,1, -2.888, 10610.547, 127.434, 52540.487 18/11/08,16:15:25,07,07,1, 11.9,1,1, -2.888, 10610.517, 127.448, 52540.427 18/11/08,16:15:25,08,07,1, 11.9,1,1, -2.888, 10610.511, 127.452, 52540.460 18/11/08,16:15:25,09,07,1, 11.9,1,1, -2.888, 10610.562, 127.485, 52540.483 18/11/08,16:15:25,10,07,1, 11.9,1,1, -2.888, 10610.509, 127.431, 52540.376 18/11/08,16:15:25,11,07,1, 11.9,1,1, -2.888, 10610.481, 127.409, 52540.418 18/11/08,16:15:25,12,07,1, 11.9,1,1, -2.888, 10610.530, 127.473, 52540.604 18/11/08,16:15:25,13,07,1, 11.9,1,1, -2.888, 10610.532, 127.474, 52540.480 18/11/08,16:15:25,14,07,1, 11.9,1,1, -2.888, 10610.489, 127.417, 52540.497 18/11/08,16:15:25,15,07,1, 11.9,1,1, -2.888, 10610.505, 127.422, 52540.463 18/11/08,16:15:25,16,07,1, 11.9,1,1, -2.888, 10610.512, 127.468, 52540.410 18/11/08,16:15:25,17,07,1, 11.9,1,1, -2.888, 10610.518, 127.468, 52540.533 18/11/08,16:15:25,18,07,1, 11.9,1,1, -2.888, 10610.513, 127.463, 52540.506 18/11/08,16:15:25,19,07,1, 11.9,1,1, -2.888, 10610.506, 127.475, 52540.446 18/11/08,16:15:26,00,07,1, 11.8,1,1, -2.890, 10610.498, 127.475, 52540.446 18/11/08,16:15:26,01,07,1, 11.8,1,1, -2.890, 10610.489, 127.482, 52540.463 18/11/08,16:15:26,02,07,1, 11.8,1,1, -2.890, 10610.535, 127.455, 52540.426 18/11/08,16:15:26,03,07,1, 11.8,1,1, -2.890, 10610.466, 127.455, 52540.438 18/11/08,16:15:26,04,07,1, 11.8,1,1, -2.890, 10610.509, 127.483, 52540.486 18/11/08,16:15:26,05,07,1, 11.8,1,1, -2.890, 10610.489, 127.450, 52540.503 18/11/08,16:15:26,06,07,1, 11.8,1,1, -2.890, 10610.490, 127.429, 52540.365 18/11/08,16:15:26,07,07,1, 11.8,1,1, -2.890, 10610.525, 127.489, 52540.508 18/11/08,16:15:26,08,07,1, 11.8,1,1, -2.890, 10610.502, 127.423, 52540.350 18/11/08,16:15:26,09,07,1, 11.8,1,1, -2.890, 10610.494, 127.432, 52540.448 18/11/08,16:15:26,10,07,1, 11.8,1,1, -2.890, 10610.554, 127.462, 52540.478 18/11/08,16:15:26,11,07,1, 11.8,1,1, -2.890, 10610.515, 127.439, 52540.326 18/11/08,16:15:26,12,07,1, 11.8,1,1, -2.890, 10610.524, 127.491, 52540.441 18/11/08,16:15:26,13,07,1, 11.8,1,1, -2.890, 10610.507, 127.472, 52540.435 18/11/08,16:15:26,14,07,1, 11.8,1,1, -2.890, 10610.503, 127.468, 52540.448 18/11/08,16:15:26,15,07,1, 11.8,1,1, -2.890, 10610.497, 127.490, 52540.368 18/11/08,16:15:26,16,07,1, 11.8,1,1, -2.890, 10610.491, 127.436, 52540.362 18/11/08,16:15:26,17,07,1, 11.8,1,1, -2.890, 10610.517, 127.471, 52540.428 18/11/08,16:15:26,18,07,1, 11.8,1,1, -2.890, 10610.522, 127.450, 52540.396 18/11/08,16:15:26,19,07,1, 11.8,1,1, -2.890, 10610.511, 127.481, 52540.448 18/11/08,16:15:27,00,07,1, 11.8,1,1, -2.898, 10610.507, 127.481, 52540.448 18/11/08,16:15:27,01,07,1, 11.8,1,1, -2.898, 10610.487, 127.438, 52540.302 18/11/08,16:15:27,02,07,1, 11.8,1,1, -2.898, 10610.511, 127.448, 52540.349 18/11/08,16:15:27,03,07,1, 11.8,1,1, -2.898, 10610.480, 127.472, 52540.343 18/11/08,16:15:27,04,07,1, 11.8,1,1, -2.898, 10610.511, 127.466, 52540.397 18/11/08,16:15:27,05,07,1, 11.8,1,1, -2.898, 10610.518, 127.459, 52540.351 18/11/08,16:15:27,06,07,1, 11.8,1,1, -2.898, 10610.518, 127.439, 52540.372 18/11/08,16:15:27,07,07,1, 11.8,1,1, -2.898, 10610.522, 127.447, 52540.250 18/11/08,16:15:27,08,07,1, 11.8,1,1, -2.898, 10610.503, 127.453, 52540.383 18/11/08,16:15:27,09,07,1, 11.8,1,1, -2.898, 10610.497, 127.459, 52540.300 18/11/08,16:15:27,10,07,1, 11.8,1,1, -2.898, 10610.496, 127.461, 52540.373 18/11/08,16:15:27,11,07,1, 11.8,1,1, -2.898, 10610.505, 127.451, 52540.367 18/11/08,16:15:27,12,07,1, 11.8,1,1, -2.898, 10610.531, 127.467, 52540.323 18/11/08,16:15:27,13,07,1, 11.8,1,1, -2.898, 10610.526, 127.442, 52540.381 18/11/08,16:15:27,14,07,1, 11.8,1,1, -2.898, 10610.530, 127.488, 52540.327 18/11/08,16:15:27,15,07,1, 11.8,1,1, -2.898, 10610.555, 127.424, 52540.244 18/11/08,16:15:27,16,07,1, 11.8,1,1, -2.898, 10610.504, 127.454, 52540.343 18/11/08,16:15:27,17,07,1, 11.8,1,1, -2.898, 10610.512, 127.433, 52540.204 18/11/08,16:15:27,18,07,1, 11.8,1,1, -2.898, 10610.543, 127.477, 52540.330 18/11/08,16:15:27,19,07,1, 11.8,1,1, -2.898, 10610.521, 127.422, 52540.302 18/11/08,16:15:28,00,07,1, 11.9,1,1, -2.892, 10610.515, 127.422, 52540.302 18/11/08,16:15:28,01,07,1, 11.9,1,1, -2.892, 10610.537, 127.478, 52540.337 18/11/08,16:15:28,02,07,1, 11.9,1,1, -2.892, 10610.505, 127.458, 52540.267 18/11/08,16:15:28,03,07,1, 11.9,1,1, -2.892, 10610.505, 127.452, 52540.305 18/11/08,16:15:28,04,07,1, 11.9,1,1, -2.892, 10610.520, 127.465, 52540.286 18/11/08,16:15:28,05,07,1, 11.9,1,1, -2.892, 10610.533, 127.446, 52540.240 18/11/08,16:15:28,06,07,1, 11.9,1,1, -2.892, 10610.515, 127.414, 52540.234 18/11/08,16:15:28,07,07,1, 11.9,1,1, -2.892, 10610.504, 127.429, 52540.276 18/11/08,16:15:28,08,07,1, 11.9,1,1, -2.892, 10610.520, 127.424, 52540.265 18/11/08,16:15:28,09,07,1, 11.9,1,1, -2.892, 10610.533, 127.418, 52540.276 18/11/08,16:15:28,10,07,1, 11.9,1,1, -2.892, 10610.515, 127.417, 52540.266 18/11/08,16:15:28,11,07,1, 11.9,1,1, -2.892, 10610.521, 127.414, 52540.296 18/11/08,16:15:28,12,07,1, 11.9,1,1, -2.892, 10610.501, 127.420, 52540.275 18/11/08,16:15:28,13,07,1, 11.9,1,1, -2.892, 10610.502, 127.429, 52540.242 18/11/08,16:15:28,14,07,1, 11.9,1,1, -2.892, 10610.520, 127.421, 52540.191 18/11/08,16:15:28,15,07,1, 11.9,1,1, -2.892, 10610.490, 127.435, 52540.188 18/11/08,16:15:28,16,07,1, 11.9,1,1, -2.892, 10610.510, 127.445, 52540.266 18/11/08,16:15:28,17,07,1, 11.9,1,1, -2.892, 10610.500, 127.441, 52540.272 18/11/08,16:15:28,18,07,1, 11.9,1,1, -2.892, 10610.503, 127.428, 52540.204 18/11/08,16:15:28,19,07,1, 11.9,1,1, -2.892, 10610.533, 127.430, 52540.219 18/11/08,16:15:29,00,07,1, 11.8,1,1, -2.889, 10610.532, 127.430, 52540.219 18/11/08,16:15:29,01,07,1, 11.8,1,1, -2.889, 10610.520, 127.474, 52540.267 18/11/08,16:15:29,02,07,1, 11.8,1,1, -2.889, 10610.507, 127.444, 52540.267 18/11/08,16:15:29,03,07,1, 11.8,1,1, -2.889, 10610.521, 127.416, 52540.240 18/11/08,16:15:29,04,07,1, 11.8,1,1, -2.889, 10610.510, 127.412, 52540.239 18/11/08,16:15:29,05,07,1, 11.8,1,1, -2.889, 10610.526, 127.458, 52540.278 18/11/08,16:15:29,06,07,1, 11.8,1,1, -2.889, 10610.536, 127.471, 52540.286 18/11/08,16:15:29,07,07,1, 11.8,1,1, -2.889, 10610.532, 127.424, 52540.215 18/11/08,16:15:29,08,07,1, 11.8,1,1, -2.889, 10610.519, 127.436, 52540.215 18/11/08,16:15:29,09,07,1, 11.8,1,1, -2.889, 10610.496, 127.429, 52540.147 18/11/08,16:15:29,10,07,1, 11.8,1,1, -2.889, 10610.487, 127.427, 52540.236 18/11/08,16:15:29,11,07,1, 11.8,1,1, -2.889, 10610.545, 127.469, 52540.136 18/11/08,16:15:29,12,07,1, 11.8,1,1, -2.889, 10610.497, 127.435, 52540.278 18/11/08,16:15:29,13,07,1, 11.8,1,1, -2.889, 10610.510, 127.425, 52540.274 18/11/08,16:15:29,14,07,1, 11.8,1,1, -2.889, 10610.553, 127.413, 52540.189 18/11/08,16:15:29,15,07,1, 11.8,1,1, -2.889, 10610.536, 127.426, 52540.193 18/11/08,16:15:29,16,07,1, 11.8,1,1, -2.889, 10610.542, 127.408, 52540.170 18/11/08,16:15:29,17,07,1, 11.8,1,1, -2.889, 10610.529, 127.432, 52540.137 18/11/08,16:15:29,18,07,1, 11.8,1,1, -2.889, 10610.541, 127.410, 52540.197 18/11/08,16:15:29,19,07,1, 11.8,1,1, -2.889, 10610.558, 127.385, 52540.111 18/11/08,16:15:30,00,07,1, 11.8,1,1, -2.892, 10610.557, 127.385, 52540.111 18/11/08,16:15:30,01,07,1, 11.8,1,1, -2.892, 10610.515, 127.411, 52540.157 18/11/08,16:15:30,02,07,1, 11.8,1,1, -2.892, 10610.560, 127.420, 52540.239 18/11/08,16:15:30,03,07,1, 11.8,1,1, -2.892, 10610.557, 127.451, 52540.176 18/11/08,16:15:30,04,07,1, 11.8,1,1, -2.892, 10610.558, 127.459, 52540.228 18/11/08,16:15:30,05,07,1, 11.8,1,1, -2.892, 10610.546, 127.415, 52540.110 18/11/08,16:15:30,06,07,1, 11.8,1,1, -2.892, 10610.521, 127.406, 52540.101 18/11/08,16:15:30,07,07,1, 11.8,1,1, -2.892, 10610.539, 127.450, 52540.166 18/11/08,16:15:30,08,07,1, 11.8,1,1, -2.892, 10610.540, 127.443, 52540.135 18/11/08,16:15:30,09,07,1, 11.8,1,1, -2.892, 10610.528, 127.405, 52540.170 18/11/08,16:15:30,10,07,1, 11.8,1,1, -2.892, 10610.549, 127.422, 52540.219 18/11/08,16:15:30,11,07,1, 11.8,1,1, -2.892, 10610.569, 127.456, 52540.179 18/11/08,16:15:30,12,07,1, 11.8,1,1, -2.892, 10610.575, 127.422, 52540.177 18/11/08,16:15:30,13,07,1, 11.8,1,1, -2.892, 10610.588, 127.411, 52540.140 18/11/08,16:15:30,14,07,1, 11.8,1,1, -2.892, 10610.563, 127.437, 52540.133 18/11/08,16:15:30,15,07,1, 11.8,1,1, -2.892, 10610.557, 127.431, 52540.109 18/11/08,16:15:30,16,07,1, 11.8,1,1, -2.892, 10610.568, 127.420, 52540.126 18/11/08,16:15:30,17,07,1, 11.8,1,1, -2.892, 10610.550, 127.442, 52540.141 18/11/08,16:15:30,18,07,1, 11.8,1,1, -2.892, 10610.536, 127.416, 52539.952 18/11/08,16:15:30,19,07,1, 11.8,1,1, -2.892, 10610.573, 127.423, 52540.193 18/11/08,16:15:31,00,07,1, 11.9,1,1, -2.894, 10610.565, 127.423, 52540.193 18/11/08,16:15:31,01,07,1, 11.9,1,1, -2.894, 10610.542, 127.425, 52540.130 18/11/08,16:15:31,02,07,1, 11.9,1,1, -2.894, 10610.563, 127.405, 52540.103 18/11/08,16:15:31,03,07,1, 11.9,1,1, -2.894, 10610.545, 127.447, 52540.133 18/11/08,16:15:31,04,07,1, 11.9,1,1, -2.894, 10610.553, 127.424, 52540.030 18/11/08,16:15:31,05,07,1, 11.9,1,1, -2.894, 10610.564, 127.416, 52540.015 18/11/08,16:15:31,06,07,1, 11.9,1,1, -2.894, 10610.591, 127.439, 52540.126 18/11/08,16:15:31,07,07,1, 11.9,1,1, -2.894, 10610.609, 127.431, 52540.083 18/11/08,16:15:31,08,07,1, 11.9,1,1, -2.894, 10610.573, 127.408, 52540.010 18/11/08,16:15:31,09,07,1, 11.9,1,1, -2.894, 10610.558, 127.439, 52540.081 18/11/08,16:15:31,10,07,1, 11.9,1,1, -2.894, 10610.609, 127.412, 52540.050 18/11/08,16:15:31,11,07,1, 11.9,1,1, -2.894, 10610.597, 127.435, 52540.138 18/11/08,16:15:31,12,07,1, 11.9,1,1, -2.894, 10610.598, 127.471, 52540.146 18/11/08,16:15:31,13,07,1, 11.9,1,1, -2.894, 10610.616, 127.424, 52540.085 18/11/08,16:15:31,14,07,1, 11.9,1,1, -2.894, 10610.551, 127.447, 52540.200 18/11/08,16:15:31,15,07,1, 11.9,1,1, -2.894, 10610.566, 127.438, 52540.098 18/11/08,16:15:31,16,07,1, 11.9,1,1, -2.894, 10610.600, 127.446, 52540.160 18/11/08,16:15:31,17,07,1, 11.9,1,1, -2.894, 10610.590, 127.415, 52540.097 18/11/08,16:15:31,18,07,1, 11.9,1,1, -2.894, 10610.583, 127.394, 52540.083 18/11/08,16:15:31,19,07,1, 11.9,1,1, -2.894, 10610.605, 127.414, 52540.049 18/11/08,16:15:32,00,07,1, 11.9,1,1, -2.890, 10610.598, 127.414, 52540.049 18/11/08,16:15:32,01,07,1, 11.9,1,1, -2.890, 10610.615, 127.434, 52540.021 18/11/08,16:15:32,02,07,1, 11.9,1,1, -2.890, 10610.590, 127.400, 52540.008 18/11/08,16:15:32,03,07,1, 11.9,1,1, -2.890, 10610.595, 127.397, 52540.038 18/11/08,16:15:32,04,07,1, 11.9,1,1, -2.890, 10610.603, 127.425, 52540.045 18/11/08,16:15:32,05,07,1, 11.9,1,1, -2.890, 10610.619, 127.427, 52540.051 18/11/08,16:15:32,06,07,1, 11.9,1,1, -2.890, 10610.613, 127.423, 52540.004 18/11/08,16:15:32,07,07,1, 11.9,1,1, -2.890, 10610.622, 127.477, 52540.021 18/11/08,16:15:32,08,07,1, 11.9,1,1, -2.890, 10610.630, 127.434, 52540.045 18/11/08,16:15:32,09,07,1, 11.9,1,1, -2.890, 10610.624, 127.449, 52539.993 18/11/08,16:15:32,10,07,1, 11.9,1,1, -2.890, 10610.624, 127.427, 52539.967 18/11/08,16:15:32,11,07,1, 11.9,1,1, -2.890, 10610.634, 127.429, 52540.017 18/11/08,16:15:32,12,07,1, 11.9,1,1, -2.890, 10610.637, 127.451, 52540.004 18/11/08,16:15:32,13,07,1, 11.9,1,1, -2.890, 10610.648, 127.404, 52539.994 18/11/08,16:15:32,14,07,1, 11.9,1,1, -2.890, 10610.623, 127.392, 52540.001 18/11/08,16:15:32,15,07,1, 11.9,1,1, -2.890, 10610.608, 127.404, 52539.971 18/11/08,16:15:32,16,07,1, 11.9,1,1, -2.890, 10610.634, 127.441, 52540.002 18/11/08,16:15:32,17,07,1, 11.9,1,1, -2.890, 10610.661, 127.462, 52539.954 18/11/08,16:15:32,18,07,1, 11.9,1,1, -2.890, 10610.614, 127.385, 52539.893 18/11/08,16:15:32,19,07,1, 11.9,1,1, -2.890, 10610.615, 127.426, 52539.948 18/11/08,16:15:33,00,07,1, 11.8,1,1, -2.894, 10610.607, 127.426, 52539.948 18/11/08,16:15:33,01,07,1, 11.8,1,1, -2.894, 10610.639, 127.455, 52539.957 18/11/08,16:15:33,02,07,1, 11.8,1,1, -2.894, 10610.665, 127.458, 52540.033 18/11/08,16:15:33,03,07,1, 11.8,1,1, -2.894, 10610.656, 127.483, 52540.055 18/11/08,16:15:33,04,07,1, 11.8,1,1, -2.894, 10610.670, 127.428, 52539.972 18/11/08,16:15:33,05,07,1, 11.8,1,1, -2.894, 10610.671, 127.468, 52539.978 18/11/08,16:15:33,06,07,1, 11.8,1,1, -2.894, 10610.660, 127.409, 52539.951 18/11/08,16:15:33,07,07,1, 11.8,1,1, -2.894, 10610.649, 127.456, 52539.983 18/11/08,16:15:33,08,07,1, 11.8,1,1, -2.894, 10610.691, 127.469, 52540.019 18/11/08,16:15:33,09,07,1, 11.8,1,1, -2.894, 10610.664, 127.454, 52540.213 18/11/08,16:15:33,10,07,1, 11.8,1,1, -2.894, 10610.682, 127.420, 52539.991 18/11/08,16:15:33,11,07,1, 11.8,1,1, -2.894, 10610.701, 127.426, 52539.928 18/11/08,16:15:33,12,07,1, 11.8,1,1, -2.894, 10610.684, 127.448, 52540.039 18/11/08,16:15:33,13,07,1, 11.8,1,1, -2.894, 10610.692, 127.449, 52540.055 18/11/08,16:15:33,14,07,1, 11.8,1,1, -2.894, 10610.688, 127.424, 52539.973 18/11/08,16:15:33,15,07,1, 11.8,1,1, -2.894, 10610.700, 127.420, 52539.885 18/11/08,16:15:33,16,07,1, 11.8,1,1, -2.894, 10610.693, 127.453, 52539.989 18/11/08,16:15:33,17,07,1, 11.8,1,1, -2.894, 10610.695, 127.446, 52539.910 18/11/08,16:15:33,18,07,1, 11.8,1,1, -2.894, 10610.727, 127.439, 52539.901 18/11/08,16:15:33,19,07,1, 11.8,1,1, -2.894, 10610.722, 127.480, 52539.965 18/11/08,16:15:34,00,07,1, 11.9,1,1, -2.893, 10610.715, 127.480, 52539.965 18/11/08,16:15:34,01,07,1, 11.9,1,1, -2.893, 10610.724, 127.437, 52539.911 18/11/08,16:15:34,02,07,1, 11.9,1,1, -2.893, 10610.718, 127.457, 52539.963 18/11/08,16:15:34,03,07,1, 11.9,1,1, -2.893, 10610.722, 127.468, 52539.940 18/11/08,16:15:34,04,07,1, 11.9,1,1, -2.893, 10610.733, 127.450, 52539.989 18/11/08,16:15:34,05,07,1, 11.9,1,1, -2.893, 10610.733, 127.502, 52539.975 18/11/08,16:15:34,06,07,1, 11.9,1,1, -2.893, 10610.725, 127.430, 52539.881 18/11/08,16:15:34,07,07,1, 11.9,1,1, -2.893, 10610.741, 127.443, 52539.949 18/11/08,16:15:34,08,07,1, 11.9,1,1, -2.893, 10610.743, 127.457, 52539.931 18/11/08,16:15:34,09,07,1, 11.9,1,1, -2.893, 10610.754, 127.439, 52539.904 18/11/08,16:15:34,10,07,1, 11.9,1,1, -2.893, 10610.771, 127.474, 52539.898 18/11/08,16:15:34,11,07,1, 11.9,1,1, -2.893, 10610.718, 127.426, 52539.888 18/11/08,16:15:34,12,07,1, 11.9,1,1, -2.893, 10610.752, 127.474, 52539.917 18/11/08,16:15:34,13,07,1, 11.9,1,1, -2.893, 10610.768, 127.480, 52539.944 18/11/08,16:15:34,14,07,1, 11.9,1,1, -2.893, 10610.778, 127.426, 52539.921 18/11/08,16:15:34,15,07,1, 11.9,1,1, -2.893, 10610.755, 127.439, 52539.835 18/11/08,16:15:34,16,07,1, 11.9,1,1, -2.893, 10610.737, 127.406, 52539.878 18/11/08,16:15:34,17,07,1, 11.9,1,1, -2.893, 10610.766, 127.422, 52539.866 18/11/08,16:15:34,18,07,1, 11.9,1,1, -2.893, 10610.760, 127.423, 52539.853 18/11/08,16:15:34,19,07,1, 11.9,1,1, -2.893, 10610.769, 127.411, 52539.834 18/11/08,16:15:35,00,07,1, 11.9,1,1, -2.894, 10610.765, 127.411, 52539.834 18/11/08,16:15:35,01,07,1, 11.9,1,1, -2.894, 10610.742, 127.431, 52539.770 18/11/08,16:15:35,02,07,1, 11.9,1,1, -2.894, 10610.745, 127.456, 52539.895 18/11/08,16:15:35,03,07,1, 11.9,1,1, -2.894, 10610.798, 127.487, 52539.841 18/11/08,16:15:35,04,07,1, 11.9,1,1, -2.894, 10610.783, 127.451, 52539.892 18/11/08,16:15:35,05,07,1, 11.9,1,1, -2.894, 10610.784, 127.455, 52539.892 18/11/08,16:15:35,06,07,1, 11.9,1,1, -2.894, 10610.795, 127.444, 52539.845 18/11/08,16:15:35,07,07,1, 11.9,1,1, -2.894, 10610.796, 127.443, 52539.870 18/11/08,16:15:35,08,07,1, 11.9,1,1, -2.894, 10610.785, 127.424, 52539.824 18/11/08,16:15:35,09,07,1, 11.9,1,1, -2.894, 10610.814, 127.483, 52539.811 18/11/08,16:15:35,10,07,1, 11.9,1,1, -2.894, 10610.804, 127.472, 52539.796 18/11/08,16:15:35,11,07,1, 11.9,1,1, -2.894, 10610.784, 127.449, 52539.812 18/11/08,16:15:35,12,07,1, 11.9,1,1, -2.894, 10610.806, 127.463, 52539.859 18/11/08,16:15:35,13,07,1, 11.9,1,1, -2.894, 10610.798, 127.437, 52539.856 18/11/08,16:15:35,14,07,1, 11.9,1,1, -2.894, 10610.815, 127.443, 52539.806 18/11/08,16:15:35,15,07,1, 11.9,1,1, -2.894, 10610.827, 127.443, 52539.799 18/11/08,16:15:35,16,07,1, 11.9,1,1, -2.894, 10610.806, 127.424, 52539.737 18/11/08,16:15:35,17,07,1, 11.9,1,1, -2.894, 10610.835, 127.429, 52539.585 18/11/08,16:15:35,18,07,1, 11.9,1,1, -2.894, 10610.831, 127.452, 52539.746 18/11/08,16:15:35,19,07,1, 11.9,1,1, -2.894, 10610.836, 127.463, 52539.825 18/11/08,16:15:36,00,07,1, 11.9,1,1, -2.887, 10610.832, 127.463, 52539.825 18/11/08,16:15:36,01,07,1, 11.9,1,1, -2.887, 10610.831, 127.463, 52539.856 18/11/08,16:15:36,02,07,1, 11.9,1,1, -2.887, 10610.847, 127.446, 52539.770 18/11/08,16:15:36,03,07,1, 11.9,1,1, -2.887, 10610.858, 127.431, 52539.812 18/11/08,16:15:36,04,07,1, 11.9,1,1, -2.887, 10610.877, 127.459, 52539.732 18/11/08,16:15:36,05,07,1, 11.9,1,1, -2.887, 10610.869, 127.475, 52539.771 18/11/08,16:15:36,06,07,1, 11.9,1,1, -2.887, 10610.852, 127.481, 52539.840 18/11/08,16:15:36,07,07,1, 11.9,1,1, -2.887, 10610.849, 127.422, 52539.738 18/11/08,16:15:36,08,07,1, 11.9,1,1, -2.887, 10610.881, 127.479, 52539.789 18/11/08,16:15:36,09,07,1, 11.9,1,1, -2.887, 10610.892, 127.499, 52539.851 18/11/08,16:15:36,10,07,1, 11.9,1,1, -2.887, 10610.930, 127.460, 52539.727 18/11/08,16:15:36,11,07,1, 11.9,1,1, -2.887, 10610.893, 127.454, 52539.776 18/11/08,16:15:36,12,07,1, 11.9,1,1, -2.887, 10610.884, 127.450, 52539.740 18/11/08,16:15:36,13,07,1, 11.9,1,1, -2.887, 10610.906, 127.482, 52539.806 18/11/08,16:15:36,14,07,1, 11.9,1,1, -2.887, 10610.885, 127.468, 52539.750 18/11/08,16:15:36,15,07,1, 11.9,1,1, -2.887, 10610.903, 127.481, 52539.796 18/11/08,16:15:36,16,07,1, 11.9,1,1, -2.887, 10610.924, 127.457, 52539.699 18/11/08,16:15:36,17,07,1, 11.9,1,1, -2.887, 10610.920, 127.499, 52539.755 18/11/08,16:15:36,18,07,1, 11.9,1,1, -2.887, 10610.920, 127.482, 52539.742 18/11/08,16:15:36,19,07,1, 11.9,1,1, -2.887, 10610.949, 127.473, 52539.823 18/11/08,16:15:37,00,07,1, 11.9,1,1, -2.889, 10610.949, 127.473, 52539.823 18/11/08,16:15:37,01,07,1, 11.9,1,1, -2.889, 10610.925, 127.468, 52539.745 18/11/08,16:15:37,02,07,1, 11.9,1,1, -2.889, 10610.924, 127.492, 52539.801 18/11/08,16:15:37,03,07,1, 11.9,1,1, -2.889, 10610.988, 127.516, 52539.761 18/11/08,16:15:37,04,07,1, 11.9,1,1, -2.889, 10610.955, 127.467, 52539.769 18/11/08,16:15:37,05,07,1, 11.9,1,1, -2.889, 10610.979, 127.499, 52539.673 18/11/08,16:15:37,06,07,1, 11.9,1,1, -2.889, 10610.972, 127.436, 52539.663 18/11/08,16:15:37,07,07,1, 11.9,1,1, -2.889, 10610.954, 127.419, 52539.637 18/11/08,16:15:37,08,07,1, 11.9,1,1, -2.889, 10610.951, 127.501, 52539.745 18/11/08,16:15:37,09,07,1, 11.9,1,1, -2.889, 10610.989, 127.495, 52539.761 18/11/08,16:15:37,10,07,1, 11.9,1,1, -2.889, 10610.984, 127.473, 52539.691 18/11/08,16:15:37,11,07,1, 11.9,1,1, -2.889, 10610.979, 127.487, 52539.789 18/11/08,16:15:37,12,07,1, 11.9,1,1, -2.889, 10611.003, 127.490, 52539.769 18/11/08,16:15:37,13,07,1, 11.9,1,1, -2.889, 10610.981, 127.486, 52539.714 18/11/08,16:15:37,14,07,1, 11.9,1,1, -2.889, 10611.039, 127.496, 52539.766 18/11/08,16:15:37,15,07,1, 11.9,1,1, -2.889, 10611.027, 127.482, 52539.687 18/11/08,16:15:37,16,07,1, 11.9,1,1, -2.889, 10611.009, 127.486, 52539.706 18/11/08,16:15:37,17,07,1, 11.9,1,1, -2.889, 10611.007, 127.475, 52539.652 18/11/08,16:15:37,18,07,1, 11.9,1,1, -2.889, 10611.021, 127.500, 52539.711 18/11/08,16:15:37,19,07,1, 11.9,1,1, -2.889, 10611.000, 127.463, 52539.670 18/11/08,16:15:38,00,07,1, 11.8,1,1, -2.895, 10610.999, 127.463, 52539.670 18/11/08,16:15:38,01,07,1, 11.8,1,1, -2.895, 10611.045, 127.503, 52539.774 18/11/08,16:15:38,02,07,1, 11.8,1,1, -2.895, 10611.038, 127.474, 52539.757 18/11/08,16:15:38,03,07,1, 11.8,1,1, -2.895, 10611.033, 127.482, 52539.714 18/11/08,16:15:38,04,07,1, 11.8,1,1, -2.895, 10611.037, 127.475, 52539.652 18/11/08,16:15:38,05,07,1, 11.8,1,1, -2.895, 10611.063, 127.497, 52539.720 18/11/08,16:15:38,06,07,1, 11.8,1,1, -2.895, 10611.028, 127.486, 52539.706 18/11/08,16:15:38,07,07,1, 11.8,1,1, -2.895, 10611.030, 127.471, 52539.750 18/11/08,16:15:38,08,07,1, 11.8,1,1, -2.895, 10611.053, 127.488, 52539.672 18/11/08,16:15:38,09,07,1, 11.8,1,1, -2.895, 10611.083, 127.465, 52539.619 18/11/08,16:15:38,10,07,1, 11.8,1,1, -2.895, 10611.019, 127.499, 52539.655 18/11/08,16:15:38,11,07,1, 11.8,1,1, -2.895, 10611.054, 127.507, 52539.700 18/11/08,16:15:38,12,07,1, 11.8,1,1, -2.895, 10611.074, 127.487, 52539.679 18/11/08,16:15:38,13,07,1, 11.8,1,1, -2.895, 10611.084, 127.505, 52539.696 18/11/08,16:15:38,14,07,1, 11.8,1,1, -2.895, 10611.095, 127.482, 52539.680 18/11/08,16:15:38,15,07,1, 11.8,1,1, -2.895, 10611.093, 127.471, 52539.684 18/11/08,16:15:38,16,07,1, 11.8,1,1, -2.895, 10611.090, 127.489, 52539.724 18/11/08,16:15:38,17,07,1, 11.8,1,1, -2.895, 10611.115, 127.530, 52539.661 18/11/08,16:15:38,18,07,1, 11.8,1,1, -2.895, 10611.099, 127.493, 52539.598 18/11/08,16:15:38,19,07,1, 11.8,1,1, -2.895, 10611.068, 127.486, 52539.605 18/11/08,16:15:39,00,07,1, 11.8,1,1, -2.895, 10611.066, 127.486, 52539.605 18/11/08,16:15:39,01,07,1, 11.8,1,1, -2.895, 10611.118, 127.503, 52539.625 18/11/08,16:15:39,02,07,1, 11.8,1,1, -2.895, 10611.109, 127.508, 52539.709 18/11/08,16:15:39,03,07,1, 11.8,1,1, -2.895, 10611.154, 127.495, 52539.665 18/11/08,16:15:39,04,07,1, 11.8,1,1, -2.895, 10611.110, 127.483, 52539.658 18/11/08,16:15:39,05,07,1, 11.8,1,1, -2.895, 10611.151, 127.501, 52539.636 18/11/08,16:15:39,06,07,1, 11.8,1,1, -2.895, 10611.164, 127.496, 52539.701 18/11/08,16:15:39,07,07,1, 11.8,1,1, -2.895, 10611.133, 127.510, 52539.578 18/11/08,16:15:39,08,07,1, 11.8,1,1, -2.895, 10611.188, 127.476, 52539.534 18/11/08,16:15:39,09,07,1, 11.8,1,1, -2.895, 10611.130, 127.483, 52539.585 18/11/08,16:15:39,10,07,1, 11.8,1,1, -2.895, 10611.124, 127.482, 52539.561 18/11/08,16:15:39,11,07,1, 11.8,1,1, -2.895, 10611.165, 127.525, 52539.697 18/11/08,16:15:39,12,07,1, 11.8,1,1, -2.895, 10611.172, 127.494, 52539.570 18/11/08,16:15:39,13,07,1, 11.8,1,1, -2.895, 10611.175, 127.515, 52539.661 18/11/08,16:15:39,14,07,1, 11.8,1,1, -2.895, 10611.169, 127.506, 52539.609 18/11/08,16:15:39,15,07,1, 11.8,1,1, -2.895, 10611.175, 127.510, 52539.622 18/11/08,16:15:39,16,07,1, 11.8,1,1, -2.895, 10611.188, 127.508, 52539.522 18/11/08,16:15:39,17,07,1, 11.8,1,1, -2.895, 10611.184, 127.521, 52539.590 18/11/08,16:15:39,18,07,1, 11.8,1,1, -2.895, 10611.185, 127.496, 52539.664 18/11/08,16:15:39,19,07,1, 11.8,1,1, -2.895, 10611.195, 127.493, 52539.571 18/11/08,16:15:40,00,07,1, 11.9,1,1, -2.893, 10611.191, 127.493, 52539.571 18/11/08,16:15:40,01,07,1, 11.9,1,1, -2.893, 10611.166, 127.510, 52539.552 18/11/08,16:15:40,02,07,1, 11.9,1,1, -2.893, 10611.223, 127.492, 52539.600 18/11/08,16:15:40,03,07,1, 11.9,1,1, -2.893, 10611.208, 127.491, 52539.516 18/11/08,16:15:40,04,07,1, 11.9,1,1, -2.893, 10611.207, 127.509, 52539.498 18/11/08,16:15:40,05,07,1, 11.9,1,1, -2.893, 10611.186, 127.501, 52539.638 18/11/08,16:15:40,06,07,1, 11.9,1,1, -2.893, 10611.191, 127.493, 52539.577 18/11/08,16:15:40,07,07,1, 11.9,1,1, -2.893, 10611.205, 127.515, 52539.590 18/11/08,16:15:40,08,07,1, 11.9,1,1, -2.893, 10611.279, 127.523, 52539.522 18/11/08,16:15:40,09,07,1, 11.9,1,1, -2.893, 10611.222, 127.487, 52539.427 18/11/08,16:15:40,10,07,1, 11.9,1,1, -2.893, 10611.228, 127.490, 52539.505 18/11/08,16:15:40,11,07,1, 11.9,1,1, -2.893, 10611.192, 127.478, 52539.520 18/11/08,16:15:40,12,07,1, 11.9,1,1, -2.893, 10611.201, 127.507, 52539.499 18/11/08,16:15:40,13,07,1, 11.9,1,1, -2.893, 10611.209, 127.491, 52539.520 18/11/08,16:15:40,14,07,1, 11.9,1,1, -2.893, 10611.232, 127.503, 52539.554 18/11/08,16:15:40,15,07,1, 11.9,1,1, -2.893, 10611.215, 127.495, 52539.578 18/11/08,16:15:40,16,07,1, 11.9,1,1, -2.893, 10611.267, 127.536, 52539.505 18/11/08,16:15:40,17,07,1, 11.9,1,1, -2.893, 10611.249, 127.535, 52539.555 18/11/08,16:15:40,18,07,1, 11.9,1,1, -2.893, 10611.239, 127.482, 52539.515 18/11/08,16:15:40,19,07,1, 11.9,1,1, -2.893, 10611.266, 127.485, 52539.537 18/11/08,16:15:41,00,07,1, 11.8,1,1, -2.891, 10611.266, 127.485, 52539.537 18/11/08,16:15:41,01,07,1, 11.8,1,1, -2.891, 10611.266, 127.473, 52539.522 18/11/08,16:15:41,02,07,1, 11.8,1,1, -2.891, 10611.223, 127.491, 52539.561 18/11/08,16:15:41,03,07,1, 11.8,1,1, -2.891, 10611.276, 127.491, 52539.589 18/11/08,16:15:41,04,07,1, 11.8,1,1, -2.891, 10611.284, 127.493, 52539.589 18/11/08,16:15:41,05,07,1, 11.8,1,1, -2.891, 10611.299, 127.509, 52539.485 18/11/08,16:15:41,06,07,1, 11.8,1,1, -2.891, 10611.292, 127.532, 52539.474 18/11/08,16:15:41,07,07,1, 11.8,1,1, -2.891, 10611.270, 127.490, 52539.522 18/11/08,16:15:41,08,07,1, 11.8,1,1, -2.891, 10611.289, 127.519, 52539.546 18/11/08,16:15:41,09,07,1, 11.8,1,1, -2.891, 10611.261, 127.506, 52539.474 18/11/08,16:15:41,10,07,1, 11.8,1,1, -2.891, 10611.292, 127.497, 52539.541 18/11/08,16:15:41,11,07,1, 11.8,1,1, -2.891, 10611.298, 127.491, 52539.530 18/11/08,16:15:41,12,07,1, 11.8,1,1, -2.891, 10611.290, 127.519, 52539.551 18/11/08,16:15:41,13,07,1, 11.8,1,1, -2.891, 10611.302, 127.515, 52539.595 18/11/08,16:15:41,14,07,1, 11.8,1,1, -2.891, 10611.321, 127.485, 52539.486 18/11/08,16:15:41,15,07,1, 11.8,1,1, -2.891, 10611.320, 127.495, 52539.460 18/11/08,16:15:41,16,07,1, 11.8,1,1, -2.891, 10611.307, 127.514, 52539.537 18/11/08,16:15:41,17,07,1, 11.8,1,1, -2.891, 10611.297, 127.479, 52539.458 18/11/08,16:15:41,18,07,1, 11.8,1,1, -2.891, 10611.324, 127.496, 52539.525 18/11/08,16:15:41,19,07,1, 11.8,1,1, -2.891, 10611.297, 127.454, 52539.389 18/11/08,16:15:42,00,07,1, 11.8,1,1, -2.895, 10611.291, 127.454, 52539.389 18/11/08,16:15:42,01,07,1, 11.8,1,1, -2.895, 10611.319, 127.534, 52539.501 18/11/08,16:15:42,02,07,1, 11.8,1,1, -2.895, 10611.300, 127.472, 52539.415 18/11/08,16:15:42,03,07,1, 11.8,1,1, -2.895, 10611.303, 127.478, 52539.415 18/11/08,16:15:42,04,07,1, 11.8,1,1, -2.895, 10611.286, 127.504, 52539.477 18/11/08,16:15:42,05,07,1, 11.8,1,1, -2.895, 10611.339, 127.524, 52539.428 18/11/08,16:15:42,06,07,1, 11.8,1,1, -2.895, 10611.312, 127.511, 52539.507 18/11/08,16:15:42,07,07,1, 11.8,1,1, -2.895, 10611.358, 127.529, 52539.432 18/11/08,16:15:42,08,07,1, 11.8,1,1, -2.895, 10611.299, 127.460, 52539.447 18/11/08,16:15:42,09,07,1, 11.8,1,1, -2.895, 10611.343, 127.547, 52539.415 18/11/08,16:15:42,10,07,1, 11.8,1,1, -2.895, 10611.337, 127.524, 52539.468 18/11/08,16:15:42,11,07,1, 11.8,1,1, -2.895, 10611.335, 127.519, 52539.499 18/11/08,16:15:42,12,07,1, 11.8,1,1, -2.895, 10611.349, 127.476, 52539.363 18/11/08,16:15:42,13,07,1, 11.8,1,1, -2.895, 10611.367, 127.522, 52539.470 18/11/08,16:15:42,14,07,1, 11.8,1,1, -2.895, 10611.396, 127.526, 52539.459 18/11/08,16:15:42,15,07,1, 11.8,1,1, -2.895, 10611.391, 127.541, 52539.451 18/11/08,16:15:42,16,07,1, 11.8,1,1, -2.895, 10611.384, 127.497, 52539.447 18/11/08,16:15:42,17,07,1, 11.8,1,1, -2.895, 10611.384, 127.527, 52539.513 18/11/08,16:15:42,18,07,1, 11.8,1,1, -2.895, 10611.383, 127.527, 52539.442 18/11/08,16:15:42,19,07,1, 11.8,1,1, -2.895, 10611.388, 127.491, 52539.418 18/11/08,16:15:43,00,07,1, 11.9,1,1, -2.891, 10611.383, 127.491, 52539.418 18/11/08,16:15:43,01,07,1, 11.9,1,1, -2.891, 10611.357, 127.471, 52539.413 18/11/08,16:15:43,02,07,1, 11.9,1,1, -2.891, 10611.387, 127.528, 52539.400 18/11/08,16:15:43,03,07,1, 11.9,1,1, -2.891, 10611.376, 127.520, 52539.467 18/11/08,16:15:43,04,07,1, 11.9,1,1, -2.891, 10611.407, 127.540, 52539.439 18/11/08,16:15:43,05,07,1, 11.9,1,1, -2.891, 10611.384, 127.516, 52539.403 18/11/08,16:15:43,06,07,1, 11.9,1,1, -2.891, 10611.423, 127.495, 52539.329 18/11/08,16:15:43,07,07,1, 11.9,1,1, -2.891, 10611.393, 127.482, 52539.356 18/11/08,16:15:43,08,07,1, 11.9,1,1, -2.891, 10611.430, 127.500, 52539.372 18/11/08,16:15:43,09,07,1, 11.9,1,1, -2.891, 10611.423, 127.530, 52539.453 18/11/08,16:15:43,10,07,1, 11.9,1,1, -2.891, 10611.405, 127.506, 52539.353 18/11/08,16:15:43,11,07,1, 11.9,1,1, -2.891, 10611.414, 127.512, 52539.335 18/11/08,16:15:43,12,07,1, 11.9,1,1, -2.891, 10611.408, 127.543, 52539.539 18/11/08,16:15:43,13,07,1, 11.9,1,1, -2.891, 10611.418, 127.519, 52539.484 18/11/08,16:15:43,14,07,1, 11.9,1,1, -2.891, 10611.430, 127.525, 52539.379 18/11/08,16:15:43,15,07,1, 11.9,1,1, -2.891, 10611.416, 127.478, 52539.397 18/11/08,16:15:43,16,07,1, 11.9,1,1, -2.891, 10611.420, 127.491, 52539.380 18/11/08,16:15:43,17,07,1, 11.9,1,1, -2.891, 10611.410, 127.548, 52539.390 18/11/08,16:15:43,18,07,1, 11.9,1,1, -2.891, 10611.435, 127.514, 52539.425 18/11/08,16:15:43,19,07,1, 11.9,1,1, -2.891, 10611.402, 127.496, 52539.255 18/11/08,16:15:44,00,07,1, 11.9,1,1, -2.890, 10611.399, 127.496, 52539.255 18/11/08,16:15:44,01,07,1, 11.9,1,1, -2.890, 10611.428, 127.542, 52539.360 18/11/08,16:15:44,02,07,1, 11.9,1,1, -2.890, 10611.406, 127.520, 52539.344 18/11/08,16:15:44,03,07,1, 11.9,1,1, -2.890, 10611.432, 127.564, 52539.293 18/11/08,16:15:44,04,07,1, 11.9,1,1, -2.890, 10611.443, 127.541, 52539.394 18/11/08,16:15:44,05,07,1, 11.9,1,1, -2.890, 10611.446, 127.553, 52539.318 18/11/08,16:15:44,06,07,1, 11.9,1,1, -2.890, 10611.441, 127.530, 52539.405 18/11/08,16:15:44,07,07,1, 11.9,1,1, -2.890, 10611.424, 127.525, 52539.314 18/11/08,16:15:44,08,07,1, 11.9,1,1, -2.890, 10611.469, 127.499, 52539.227 18/11/08,16:15:44,09,07,1, 11.9,1,1, -2.890, 10611.471, 127.559, 52539.363 18/11/08,16:15:44,10,07,1, 11.9,1,1, -2.890, 10611.468, 127.574, 52539.402 18/11/08,16:15:44,11,07,1, 11.9,1,1, -2.890, 10611.468, 127.532, 52539.312 18/11/08,16:15:44,12,07,1, 11.9,1,1, -2.890, 10611.473, 127.559, 52539.312 18/11/08,16:15:44,13,07,1, 11.9,1,1, -2.890, 10611.472, 127.542, 52539.286 18/11/08,16:15:44,14,07,1, 11.9,1,1, -2.890, 10611.439, 127.575, 52539.626 18/11/08,16:15:44,15,07,1, 11.9,1,1, -2.890, 10611.482, 127.528, 52539.424 18/11/08,16:15:44,16,07,1, 11.9,1,1, -2.890, 10611.512, 127.521, 52539.352 18/11/08,16:15:44,17,07,1, 11.9,1,1, -2.890, 10611.502, 127.505, 52539.352 18/11/08,16:15:44,18,07,1, 11.9,1,1, -2.890, 10611.474, 127.519, 52539.257 18/11/08,16:15:44,19,07,1, 11.9,1,1, -2.890, 10611.496, 127.540, 52539.309 18/11/08,16:15:45,00,07,1, 11.9,1,1, -2.892, 10611.491, 127.540, 52539.309 18/11/08,16:15:45,01,07,1, 11.9,1,1, -2.892, 10611.469, 127.507, 52539.289 18/11/08,16:15:45,02,07,1, 11.9,1,1, -2.892, 10611.489, 127.585, 52539.342 18/11/08,16:15:45,03,07,1, 11.9,1,1, -2.892, 10611.489, 127.554, 52539.287 18/11/08,16:15:45,04,07,1, 11.9,1,1, -2.892, 10611.497, 127.549, 52539.339 18/11/08,16:15:45,05,07,1, 11.9,1,1, -2.892, 10611.487, 127.566, 52539.370 18/11/08,16:15:45,06,07,1, 11.9,1,1, -2.892, 10611.518, 127.541, 52539.364 18/11/08,16:15:45,07,07,1, 11.9,1,1, -2.892, 10611.474, 127.539, 52539.339 18/11/08,16:15:45,08,07,1, 11.9,1,1, -2.892, 10611.473, 127.533, 52539.406 18/11/08,16:15:45,09,07,1, 11.9,1,1, -2.892, 10611.488, 127.555, 52539.272 18/11/08,16:15:45,10,07,1, 11.9,1,1, -2.892, 10611.482, 127.585, 52539.357 18/11/08,16:15:45,11,07,1, 11.9,1,1, -2.892, 10611.520, 127.587, 52539.306 18/11/08,16:15:45,12,07,1, 11.9,1,1, -2.892, 10611.474, 127.578, 52539.386 18/11/08,16:15:45,13,07,1, 11.9,1,1, -2.892, 10611.502, 127.556, 52539.335 18/11/08,16:15:45,14,07,1, 11.9,1,1, -2.892, 10611.511, 127.573, 52539.298 18/11/08,16:15:45,15,07,1, 11.9,1,1, -2.892, 10611.519, 127.578, 52539.356 18/11/08,16:15:45,16,07,1, 11.9,1,1, -2.892, 10611.483, 127.529, 52539.328 18/11/08,16:15:45,17,07,1, 11.9,1,1, -2.892, 10611.544, 127.585, 52539.366 18/11/08,16:15:45,18,07,1, 11.9,1,1, -2.892, 10611.539, 127.578, 52539.459 18/11/08,16:15:45,19,07,1, 11.9,1,1, -2.892, 10611.537, 127.589, 52539.339 18/11/08,16:15:46,00,07,1, 11.8,1,1, -2.892, 10611.533, 127.589, 52539.339 18/11/08,16:15:46,01,07,1, 11.8,1,1, -2.892, 10611.529, 127.586, 52539.334 18/11/08,16:15:46,02,07,1, 11.8,1,1, -2.892, 10611.538, 127.583, 52539.376 18/11/08,16:15:46,03,07,1, 11.8,1,1, -2.892, 10611.524, 127.586, 52539.303 18/11/08,16:15:46,04,07,1, 11.8,1,1, -2.892, 10611.530, 127.576, 52539.358 18/11/08,16:15:46,05,07,1, 11.8,1,1, -2.892, 10611.543, 127.547, 52539.285 18/11/08,16:15:46,06,07,1, 11.8,1,1, -2.892, 10611.534, 127.540, 52539.331 18/11/08,16:15:46,07,07,1, 11.8,1,1, -2.892, 10611.539, 127.597, 52539.334 18/11/08,16:15:46,08,07,1, 11.8,1,1, -2.892, 10611.557, 127.590, 52539.366 18/11/08,16:15:46,09,07,1, 11.8,1,1, -2.892, 10611.553, 127.585, 52539.292 18/11/08,16:15:46,10,07,1, 11.8,1,1, -2.892, 10611.550, 127.604, 52539.286 18/11/08,16:15:46,11,07,1, 11.8,1,1, -2.892, 10611.573, 127.587, 52539.336 18/11/08,16:15:46,12,07,1, 11.8,1,1, -2.892, 10611.536, 127.552, 52539.341 18/11/08,16:15:46,13,07,1, 11.8,1,1, -2.892, 10611.561, 127.562, 52539.333 18/11/08,16:15:46,14,07,1, 11.8,1,1, -2.892, 10611.553, 127.602, 52539.333 18/11/08,16:15:46,15,07,1, 11.8,1,1, -2.892, 10611.552, 127.589, 52539.330 18/11/08,16:15:46,16,07,1, 11.8,1,1, -2.892, 10611.593, 127.621, 52539.383 18/11/08,16:15:46,17,07,1, 11.8,1,1, -2.892, 10611.566, 127.593, 52539.294 18/11/08,16:15:46,18,07,1, 11.8,1,1, -2.892, 10611.559, 127.596, 52539.238 18/11/08,16:15:46,19,07,1, 11.8,1,1, -2.892, 10611.572, 127.605, 52539.317 18/11/08,16:15:47,00,07,1, 11.9,1,1, -2.893, 10611.566, 127.605, 52539.317 18/11/08,16:15:47,01,07,1, 11.9,1,1, -2.893, 10611.580, 127.638, 52539.316 18/11/08,16:15:47,02,07,1, 11.9,1,1, -2.893, 10611.572, 127.556, 52539.243 18/11/08,16:15:47,03,07,1, 11.9,1,1, -2.893, 10611.557, 127.595, 52539.281 18/11/08,16:15:47,04,07,1, 11.9,1,1, -2.893, 10611.569, 127.611, 52539.339 18/11/08,16:15:47,05,07,1, 11.9,1,1, -2.893, 10611.596, 127.569, 52539.231 18/11/08,16:15:47,06,07,1, 11.9,1,1, -2.893, 10611.579, 127.628, 52539.317 18/11/08,16:15:47,07,07,1, 11.9,1,1, -2.893, 10611.597, 127.617, 52539.289 18/11/08,16:15:47,08,07,1, 11.9,1,1, -2.893, 10611.590, 127.597, 52539.357 18/11/08,16:15:47,09,07,1, 11.9,1,1, -2.893, 10611.584, 127.591, 52539.253 18/11/08,16:15:47,10,07,1, 11.9,1,1, -2.893, 10611.595, 127.584, 52539.261 18/11/08,16:15:47,11,07,1, 11.9,1,1, -2.893, 10611.588, 127.621, 52539.305 18/11/08,16:15:47,12,07,1, 11.9,1,1, -2.893, 10611.586, 127.651, 52539.475 18/11/08,16:15:47,13,07,1, 11.9,1,1, -2.893, 10611.611, 127.622, 52539.242 18/11/08,16:15:47,14,07,1, 11.9,1,1, -2.893, 10611.616, 127.639, 52539.281 18/11/08,16:15:47,15,07,1, 11.9,1,1, -2.893, 10611.616, 127.610, 52539.298 18/11/08,16:15:47,16,07,1, 11.9,1,1, -2.893, 10611.614, 127.608, 52539.249 18/11/08,16:15:47,17,07,1, 11.9,1,1, -2.893, 10611.607, 127.629, 52539.322 18/11/08,16:15:47,18,07,1, 11.9,1,1, -2.893, 10611.611, 127.624, 52539.300 18/11/08,16:15:47,19,07,1, 11.9,1,1, -2.893, 10611.630, 127.607, 52539.233 18/11/08,16:15:48,00,07,1, 11.9,1,1, -2.891, 10611.625, 127.607, 52539.233 18/11/08,16:15:48,01,07,1, 11.9,1,1, -2.891, 10611.618, 127.675, 52539.414 18/11/08,16:15:48,02,07,1, 11.9,1,1, -2.891, 10611.598, 127.640, 52539.315 18/11/08,16:15:48,03,07,1, 11.9,1,1, -2.891, 10611.608, 127.644, 52539.229 18/11/08,16:15:48,04,07,1, 11.9,1,1, -2.891, 10611.629, 127.644, 52539.263 18/11/08,16:15:48,05,07,1, 11.9,1,1, -2.891, 10611.601, 127.635, 52539.245 18/11/08,16:15:48,06,07,1, 11.9,1,1, -2.891, 10611.649, 127.588, 52539.198 18/11/08,16:15:48,07,07,1, 11.9,1,1, -2.891, 10611.660, 127.672, 52539.293 18/11/08,16:15:48,08,07,1, 11.9,1,1, -2.891, 10611.636, 127.681, 52539.280 18/11/08,16:15:48,09,07,1, 11.9,1,1, -2.891, 10611.634, 127.641, 52539.189 18/11/08,16:15:48,10,07,1, 11.9,1,1, -2.891, 10611.625, 127.653, 52539.209 18/11/08,16:15:48,11,07,1, 11.9,1,1, -2.891, 10611.636, 127.695, 52539.259 18/11/08,16:15:48,12,07,1, 11.9,1,1, -2.891, 10611.629, 127.672, 52539.218 18/11/08,16:15:48,13,07,1, 11.9,1,1, -2.891, 10611.663, 127.616, 52539.036 18/11/08,16:15:48,14,07,1, 11.9,1,1, -2.891, 10611.651, 127.684, 52539.346 18/11/08,16:15:48,15,07,1, 11.9,1,1, -2.891, 10611.667, 127.632, 52539.058 18/11/08,16:15:48,16,07,1, 11.9,1,1, -2.891, 10611.656, 127.636, 52539.300 18/11/08,16:15:48,17,07,1, 11.9,1,1, -2.891, 10611.648, 127.656, 52539.209 18/11/08,16:15:48,18,07,1, 11.9,1,1, -2.891, 10611.666, 127.695, 52539.334 18/11/08,16:15:48,19,07,1, 11.9,1,1, -2.891, 10611.646, 127.658, 52539.197 18/11/08,16:15:49,00,07,1, 11.9,1,1, -2.893, 10611.641, 127.658, 52539.197 18/11/08,16:15:49,01,07,1, 11.9,1,1, -2.893, 10611.668, 127.675, 52539.139 18/11/08,16:15:49,02,07,1, 11.9,1,1, -2.893, 10611.651, 127.654, 52539.197 18/11/08,16:15:49,03,07,1, 11.9,1,1, -2.893, 10611.661, 127.660, 52539.247 18/11/08,16:15:49,04,07,1, 11.9,1,1, -2.893, 10611.686, 127.683, 52539.253 18/11/08,16:15:49,05,07,1, 11.9,1,1, -2.893, 10611.692, 127.669, 52539.228 18/11/08,16:15:49,06,07,1, 11.9,1,1, -2.893, 10611.672, 127.637, 52539.149 18/11/08,16:15:49,07,07,1, 11.9,1,1, -2.893, 10611.662, 127.671, 52539.208 18/11/08,16:15:49,08,07,1, 11.9,1,1, -2.893, 10611.686, 127.699, 52539.234 18/11/08,16:15:49,09,07,1, 11.9,1,1, -2.893, 10611.695, 127.706, 52539.212 18/11/08,16:15:49,10,07,1, 11.9,1,1, -2.893, 10611.677, 127.702, 52539.271 18/11/08,16:15:49,11,07,1, 11.9,1,1, -2.893, 10611.696, 127.674, 52539.250 18/11/08,16:15:49,12,07,1, 11.9,1,1, -2.893, 10611.703, 127.679, 52539.287 18/11/08,16:15:49,13,07,1, 11.9,1,1, -2.893, 10611.700, 127.663, 52539.141 18/11/08,16:15:49,14,07,1, 11.9,1,1, -2.893, 10611.711, 127.678, 52539.165 18/11/08,16:15:49,15,07,1, 11.9,1,1, -2.893, 10611.696, 127.665, 52539.161 18/11/08,16:15:49,16,07,1, 11.9,1,1, -2.893, 10611.695, 127.699, 52539.244 18/11/08,16:15:49,17,07,1, 11.9,1,1, -2.893, 10611.720, 127.683, 52539.180 18/11/08,16:15:49,18,07,1, 11.9,1,1, -2.893, 10611.699, 127.677, 52539.155 18/11/08,16:15:49,19,07,1, 11.9,1,1, -2.893, 10611.639, 127.697, 52539.373 18/11/08,16:15:50,00,07,1, 11.9,1,1, -2.895, 10611.633, 127.697, 52539.373 18/11/08,16:15:50,01,07,1, 11.9,1,1, -2.895, 10611.751, 127.665, 52539.142 18/11/08,16:15:50,02,07,1, 11.9,1,1, -2.895, 10611.730, 127.680, 52539.184 18/11/08,16:15:50,03,07,1, 11.9,1,1, -2.895, 10611.703, 127.641, 52539.118 18/11/08,16:15:50,04,07,1, 11.9,1,1, -2.895, 10611.711, 127.636, 52539.100 18/11/08,16:15:50,05,07,1, 11.9,1,1, -2.895, 10611.724, 127.666, 52539.119 18/11/08,16:15:50,06,07,1, 11.9,1,1, -2.895, 10611.727, 127.669, 52539.144 18/11/08,16:15:50,07,07,1, 11.9,1,1, -2.895, 10611.740, 127.679, 52539.116 18/11/08,16:15:50,08,07,1, 11.9,1,1, -2.895, 10611.717, 127.661, 52539.094 18/11/08,16:15:50,09,07,1, 11.9,1,1, -2.895, 10611.724, 127.683, 52539.143 18/11/08,16:15:50,10,07,1, 11.9,1,1, -2.895, 10611.732, 127.679, 52539.161 18/11/08,16:15:50,11,07,1, 11.9,1,1, -2.895, 10611.735, 127.675, 52539.103 18/11/08,16:15:50,12,07,1, 11.9,1,1, -2.895, 10611.758, 127.679, 52539.132 18/11/08,16:15:50,13,07,1, 11.9,1,1, -2.895, 10611.767, 127.711, 52539.111 18/11/08,16:15:50,14,07,1, 11.9,1,1, -2.895, 10611.746, 127.651, 52539.155 18/11/08,16:15:50,15,07,1, 11.9,1,1, -2.895, 10611.765, 127.669, 52539.098 18/11/08,16:15:50,16,07,1, 11.9,1,1, -2.895, 10611.760, 127.647, 52539.100 18/11/08,16:15:50,17,07,1, 11.9,1,1, -2.895, 10611.768, 127.666, 52539.087 18/11/08,16:15:50,18,07,1, 11.9,1,1, -2.895, 10611.786, 127.722, 52539.122 18/11/08,16:15:50,19,07,1, 11.9,1,1, -2.895, 10611.754, 127.694, 52539.150 18/11/08,16:15:51,00,07,1, 11.8,1,1, -2.894, 10611.750, 127.694, 52539.150 18/11/08,16:15:51,01,07,1, 11.8,1,1, -2.894, 10611.789, 127.673, 52539.071 18/11/08,16:15:51,02,07,1, 11.8,1,1, -2.894, 10611.753, 127.666, 52538.906 18/11/08,16:15:51,03,07,1, 11.8,1,1, -2.894, 10611.794, 127.650, 52539.066 18/11/08,16:15:51,04,07,1, 11.8,1,1, -2.894, 10611.796, 127.640, 52539.062 18/11/08,16:15:51,05,07,1, 11.8,1,1, -2.894, 10611.808, 127.647, 52539.057 18/11/08,16:15:51,06,07,1, 11.8,1,1, -2.894, 10611.775, 127.634, 52539.057 18/11/08,16:15:51,07,07,1, 11.8,1,1, -2.894, 10611.807, 127.692, 52539.152 18/11/08,16:15:51,08,07,1, 11.8,1,1, -2.894, 10611.812, 127.656, 52539.162 18/11/08,16:15:51,09,07,1, 11.8,1,1, -2.894, 10611.800, 127.632, 52539.060 18/11/08,16:15:51,10,07,1, 11.8,1,1, -2.894, 10611.802, 127.669, 52539.028 18/11/08,16:15:51,11,07,1, 11.8,1,1, -2.894, 10611.797, 127.677, 52539.071 18/11/08,16:15:51,12,07,1, 11.8,1,1, -2.894, 10611.788, 127.683, 52539.055 18/11/08,16:15:51,13,07,1, 11.8,1,1, -2.894, 10611.780, 127.657, 52539.106 18/11/08,16:15:51,14,07,1, 11.8,1,1, -2.894, 10611.802, 127.679, 52539.082 18/11/08,16:15:51,15,07,1, 11.8,1,1, -2.894, 10611.805, 127.691, 52539.059 18/11/08,16:15:51,16,07,1, 11.8,1,1, -2.894, 10611.805, 127.681, 52539.114 18/11/08,16:15:51,17,07,1, 11.8,1,1, -2.894, 10611.810, 127.685, 52539.062 18/11/08,16:15:51,18,07,1, 11.8,1,1, -2.894, 10611.841, 127.672, 52539.054 18/11/08,16:15:51,19,07,1, 11.8,1,1, -2.894, 10611.806, 127.685, 52539.093 18/11/08,16:15:52,00,07,1, 11.8,1,1, -2.894, 10611.800, 127.685, 52539.093 18/11/08,16:15:52,01,07,1, 11.8,1,1, -2.894, 10611.825, 127.642, 52539.012 18/11/08,16:15:52,02,07,1, 11.8,1,1, -2.894, 10611.808, 127.648, 52539.095 18/11/08,16:15:52,03,07,1, 11.8,1,1, -2.894, 10611.823, 127.646, 52539.012 18/11/08,16:15:52,04,07,1, 11.8,1,1, -2.894, 10611.833, 127.629, 52538.998 18/11/08,16:15:52,05,07,1, 11.8,1,1, -2.894, 10611.843, 127.681, 52539.052 18/11/08,16:15:52,06,07,1, 11.8,1,1, -2.894, 10611.811, 127.629, 52538.968 18/11/08,16:15:52,07,07,1, 11.8,1,1, -2.894, 10611.827, 127.640, 52539.006 18/11/08,16:15:52,08,07,1, 11.8,1,1, -2.894, 10611.861, 127.697, 52539.127 18/11/08,16:15:52,09,07,1, 11.8,1,1, -2.894, 10611.846, 127.638, 52538.985 18/11/08,16:15:52,10,07,1, 11.8,1,1, -2.894, 10611.794, 127.636, 52539.023 18/11/08,16:15:52,11,07,1, 11.8,1,1, -2.894, 10611.845, 127.688, 52539.063 18/11/08,16:15:52,12,07,1, 11.8,1,1, -2.894, 10611.840, 127.653, 52539.048 18/11/08,16:15:52,13,07,1, 11.8,1,1, -2.894, 10611.883, 127.644, 52538.935 18/11/08,16:15:52,14,07,1, 11.8,1,1, -2.894, 10611.862, 127.645, 52539.025 18/11/08,16:15:52,15,07,1, 11.8,1,1, -2.894, 10611.861, 127.639, 52538.972 18/11/08,16:15:52,16,07,1, 11.8,1,1, -2.894, 10611.849, 127.638, 52539.023 18/11/08,16:15:52,17,07,1, 11.8,1,1, -2.894, 10611.866, 127.676, 52539.122 18/11/08,16:15:52,18,07,1, 11.8,1,1, -2.894, 10611.868, 127.650, 52539.060 18/11/08,16:15:52,19,07,1, 11.8,1,1, -2.894, 10611.874, 127.669, 52539.002 18/11/08,16:15:53,00,07,1, 11.9,1,1, -2.890, 10611.867, 127.669, 52539.002 18/11/08,16:15:53,01,07,1, 11.9,1,1, -2.890, 10611.868, 127.624, 52539.006 18/11/08,16:15:53,02,07,1, 11.9,1,1, -2.890, 10611.889, 127.641, 52539.071 18/11/08,16:15:53,03,07,1, 11.9,1,1, -2.890, 10611.855, 127.640, 52539.152 18/11/08,16:15:53,04,07,1, 11.9,1,1, -2.890, 10611.903, 127.619, 52539.017 18/11/08,16:15:53,05,07,1, 11.9,1,1, -2.890, 10611.894, 127.605, 52539.011 18/11/08,16:15:53,06,07,1, 11.9,1,1, -2.890, 10611.889, 127.643, 52539.101 18/11/08,16:15:53,07,07,1, 11.9,1,1, -2.890, 10611.879, 127.616, 52539.075 18/11/08,16:15:53,08,07,1, 11.9,1,1, -2.890, 10611.859, 127.608, 52538.946 18/11/08,16:15:53,09,07,1, 11.9,1,1, -2.890, 10611.875, 127.616, 52539.000 18/11/08,16:15:53,10,07,1, 11.9,1,1, -2.890, 10611.900, 127.630, 52539.020 18/11/08,16:15:53,11,07,1, 11.9,1,1, -2.890, 10611.874, 127.597, 52539.156 18/11/08,16:15:53,12,07,1, 11.9,1,1, -2.890, 10611.899, 127.603, 52538.945 18/11/08,16:15:53,13,07,1, 11.9,1,1, -2.890, 10611.920, 127.590, 52538.914 18/11/08,16:15:53,14,07,1, 11.9,1,1, -2.890, 10611.929, 127.600, 52539.009 18/11/08,16:15:53,15,07,1, 11.9,1,1, -2.890, 10611.917, 127.646, 52539.229 18/11/08,16:15:53,16,07,1, 11.9,1,1, -2.890, 10611.938, 127.619, 52538.849 18/11/08,16:15:53,17,07,1, 11.9,1,1, -2.890, 10611.907, 127.606, 52538.877 18/11/08,16:15:53,18,07,1, 11.9,1,1, -2.890, 10611.906, 127.661, 52539.087 18/11/08,16:15:53,19,07,1, 11.9,1,1, -2.890, 10611.891, 127.633, 52539.036 18/11/08,16:15:54,00,07,1, 11.8,1,1, -2.890, 10611.883, 127.633, 52539.036 18/11/08,16:15:54,01,07,1, 11.8,1,1, -2.890, 10611.932, 127.612, 52538.898 18/11/08,16:15:54,02,07,1, 11.8,1,1, -2.890, 10611.879, 127.590, 52538.971 18/11/08,16:15:54,03,07,1, 11.8,1,1, -2.890, 10611.911, 127.585, 52538.859 18/11/08,16:15:54,04,07,1, 11.8,1,1, -2.890, 10611.923, 127.639, 52538.861 18/11/08,16:15:54,05,07,1, 11.8,1,1, -2.890, 10611.855, 127.577, 52538.970 18/11/08,16:15:54,06,07,1, 11.8,1,1, -2.890, 10611.891, 127.592, 52538.936 18/11/08,16:15:54,07,07,1, 11.8,1,1, -2.890, 10611.896, 127.615, 52538.951 18/11/08,16:15:54,08,07,1, 11.8,1,1, -2.890, 10611.910, 127.597, 52539.009 18/11/08,16:15:54,09,07,1, 11.8,1,1, -2.890, 10611.937, 127.604, 52538.993 18/11/08,16:15:54,10,07,1, 11.8,1,1, -2.890, 10611.931, 127.636, 52538.997 18/11/08,16:15:54,11,07,1, 11.8,1,1, -2.890, 10611.895, 127.612, 52539.012 18/11/08,16:15:54,12,07,1, 11.8,1,1, -2.890, 10611.938, 127.595, 52538.987 18/11/08,16:15:54,13,07,1, 11.8,1,1, -2.890, 10611.927, 127.592, 52538.964 18/11/08,16:15:54,14,07,1, 11.8,1,1, -2.890, 10611.930, 127.620, 52538.968 18/11/08,16:15:54,15,07,1, 11.8,1,1, -2.890, 10611.902, 127.567, 52538.929 18/11/08,16:15:54,16,07,1, 11.8,1,1, -2.890, 10611.906, 127.591, 52538.929 18/11/08,16:15:54,17,07,1, 11.8,1,1, -2.890, 10611.886, 127.564, 52538.912 18/11/08,16:15:54,18,07,1, 11.8,1,1, -2.890, 10611.906, 127.593, 52538.893 18/11/08,16:15:54,19,07,1, 11.8,1,1, -2.890, 10611.931, 127.601, 52538.869 18/11/08,16:15:55,00,07,1, 11.8,1,1, -2.894, 10611.925, 127.601, 52538.869 18/11/08,16:15:55,01,07,1, 11.8,1,1, -2.894, 10611.940, 127.556, 52538.864 18/11/08,16:15:55,02,07,1, 11.8,1,1, -2.894, 10611.930, 127.612, 52538.913 18/11/08,16:15:55,03,07,1, 11.8,1,1, -2.894, 10611.937, 127.575, 52538.933 18/11/08,16:15:55,04,07,1, 11.8,1,1, -2.894, 10611.945, 127.567, 52538.865 18/11/08,16:15:55,05,07,1, 11.8,1,1, -2.894, 10611.951, 127.565, 52538.881 18/11/08,16:15:55,06,07,1, 11.8,1,1, -2.894, 10611.949, 127.570, 52538.855 18/11/08,16:15:55,07,07,1, 11.8,1,1, -2.894, 10611.957, 127.559, 52538.895 18/11/08,16:15:55,08,07,1, 11.8,1,1, -2.894, 10611.960, 127.580, 52538.869 18/11/08,16:15:55,09,07,1, 11.8,1,1, -2.894, 10611.947, 127.571, 52538.868 18/11/08,16:15:55,10,07,1, 11.8,1,1, -2.894, 10611.941, 127.587, 52538.923 18/11/08,16:15:55,11,07,1, 11.8,1,1, -2.894, 10611.952, 127.559, 52538.936 18/11/08,16:15:55,12,07,1, 11.8,1,1, -2.894, 10611.947, 127.565, 52538.922 18/11/08,16:15:55,13,07,1, 11.8,1,1, -2.894, 10611.969, 127.558, 52538.837 18/11/08,16:15:55,14,07,1, 11.8,1,1, -2.894, 10611.953, 127.536, 52538.861 18/11/08,16:15:55,15,07,1, 11.8,1,1, -2.894, 10611.954, 127.557, 52538.982 18/11/08,16:15:55,16,07,1, 11.8,1,1, -2.894, 10611.943, 127.535, 52538.855 18/11/08,16:15:55,17,07,1, 11.8,1,1, -2.894, 10611.962, 127.568, 52538.889 18/11/08,16:15:55,18,07,1, 11.8,1,1, -2.894, 10611.972, 127.565, 52538.841 18/11/08,16:15:55,19,07,1, 11.8,1,1, -2.894, 10611.953, 127.549, 52538.853 18/11/08,16:15:56,00,07,1, 11.9,1,1, -2.896, 10611.950, 127.549, 52538.853 18/11/08,16:15:56,01,07,1, 11.9,1,1, -2.896, 10611.965, 127.577, 52538.910 18/11/08,16:15:56,02,07,1, 11.9,1,1, -2.896, 10611.990, 127.539, 52538.904 18/11/08,16:15:56,03,07,1, 11.9,1,1, -2.896, 10611.973, 127.564, 52538.938 18/11/08,16:15:56,04,07,1, 11.9,1,1, -2.896, 10611.982, 127.533, 52538.910 18/11/08,16:15:56,05,07,1, 11.9,1,1, -2.896, 10611.974, 127.526, 52538.786 18/11/08,16:15:56,06,07,1, 11.9,1,1, -2.896, 10611.985, 127.560, 52538.828 18/11/08,16:15:56,07,07,1, 11.9,1,1, -2.896, 10612.008, 127.570, 52538.868 18/11/08,16:15:56,08,07,1, 11.9,1,1, -2.896, 10611.980, 127.548, 52538.868 18/11/08,16:15:56,09,07,1, 11.9,1,1, -2.896, 10611.975, 127.550, 52538.844 18/11/08,16:15:56,10,07,1, 11.9,1,1, -2.896, 10612.013, 127.556, 52538.866 18/11/08,16:15:56,11,07,1, 11.9,1,1, -2.896, 10611.986, 127.586, 52538.927 18/11/08,16:15:56,12,07,1, 11.9,1,1, -2.896, 10612.026, 127.584, 52538.938 18/11/08,16:15:56,13,07,1, 11.9,1,1, -2.896, 10612.031, 127.581, 52538.889 18/11/08,16:15:56,14,07,1, 11.9,1,1, -2.896, 10611.995, 127.559, 52538.790 18/11/08,16:15:56,15,07,1, 11.9,1,1, -2.896, 10612.024, 127.577, 52538.880 18/11/08,16:15:56,16,07,1, 11.9,1,1, -2.896, 10612.001, 127.591, 52538.867 18/11/08,16:15:56,17,07,1, 11.9,1,1, -2.896, 10612.013, 127.547, 52538.826 18/11/08,16:15:56,18,07,1, 11.9,1,1, -2.896, 10612.001, 127.578, 52538.884 18/11/08,16:15:56,19,07,1, 11.9,1,1, -2.896, 10612.008, 127.532, 52538.835 18/11/08,16:15:57,00,07,1, 11.8,1,1, -2.891, 10612.000, 127.532, 52538.835 18/11/08,16:15:57,01,07,1, 11.8,1,1, -2.891, 10612.030, 127.580, 52538.888 18/11/08,16:15:57,02,07,1, 11.8,1,1, -2.891, 10611.992, 127.552, 52538.870 18/11/08,16:15:57,03,07,1, 11.8,1,1, -2.891, 10612.023, 127.542, 52538.769 18/11/08,16:15:57,04,07,1, 11.8,1,1, -2.891, 10612.006, 127.570, 52538.816 18/11/08,16:15:57,05,07,1, 11.8,1,1, -2.891, 10612.027, 127.555, 52538.773 18/11/08,16:15:57,06,07,1, 11.8,1,1, -2.891, 10612.030, 127.573, 52538.870 18/11/08,16:15:57,07,07,1, 11.8,1,1, -2.891, 10612.045, 127.590, 52538.856 18/11/08,16:15:57,08,07,1, 11.8,1,1, -2.891, 10612.055, 127.546, 52538.804 18/11/08,16:15:57,09,07,1, 11.8,1,1, -2.891, 10612.025, 127.558, 52538.872 18/11/08,16:15:57,10,07,1, 11.8,1,1, -2.891, 10612.034, 127.574, 52538.843 18/11/08,16:15:57,11,07,1, 11.8,1,1, -2.891, 10612.055, 127.568, 52538.829 18/11/08,16:15:57,12,07,1, 11.8,1,1, -2.891, 10612.054, 127.562, 52538.805 18/11/08,16:15:57,13,07,1, 11.8,1,1, -2.891, 10612.051, 127.539, 52538.823 18/11/08,16:15:57,14,07,1, 11.8,1,1, -2.891, 10612.064, 127.578, 52538.874 18/11/08,16:15:57,15,07,1, 11.8,1,1, -2.891, 10612.065, 127.561, 52538.812 18/11/08,16:15:57,16,07,1, 11.8,1,1, -2.891, 10612.046, 127.598, 52538.795 18/11/08,16:15:57,17,07,1, 11.8,1,1, -2.891, 10612.061, 127.554, 52538.862 18/11/08,16:15:57,18,07,1, 11.8,1,1, -2.891, 10612.091, 127.555, 52538.832 18/11/08,16:15:57,19,07,1, 11.8,1,1, -2.891, 10612.080, 127.497, 52538.722 18/11/08,16:15:58,00,07,1, 11.8,1,1, -2.891, 10612.075, 127.497, 52538.722 18/11/08,16:15:58,01,07,1, 11.8,1,1, -2.891, 10612.081, 127.499, 52538.763 18/11/08,16:15:58,02,07,1, 11.8,1,1, -2.891, 10612.057, 127.532, 52538.826 18/11/08,16:15:58,03,07,1, 11.8,1,1, -2.891, 10612.092, 127.533, 52538.824 18/11/08,16:15:58,04,07,1, 11.8,1,1, -2.891, 10612.099, 127.532, 52538.694 18/11/08,16:15:58,05,07,1, 11.8,1,1, -2.891, 10612.066, 127.521, 52538.766 18/11/08,16:15:58,06,07,1, 11.8,1,1, -2.891, 10612.106, 127.575, 52538.796 18/11/08,16:15:58,07,07,1, 11.8,1,1, -2.891, 10612.074, 127.540, 52538.617 18/11/08,16:15:58,08,07,1, 11.8,1,1, -2.891, 10612.089, 127.506, 52538.643 18/11/08,16:15:58,09,07,1, 11.8,1,1, -2.891, 10612.095, 127.494, 52538.669 18/11/08,16:15:58,10,07,1, 11.8,1,1, -2.891, 10612.133, 127.509, 52538.665 18/11/08,16:15:58,11,07,1, 11.8,1,1, -2.891, 10612.128, 127.536, 52538.636 18/11/08,16:15:58,12,07,1, 11.8,1,1, -2.891, 10612.129, 127.528, 52538.571 18/11/08,16:15:58,13,07,1, 11.8,1,1, -2.891, 10612.152, 127.539, 52538.609 18/11/08,16:15:58,14,07,1, 11.8,1,1, -2.891, 10612.132, 127.549, 52538.672 18/11/08,16:15:58,15,07,1, 11.8,1,1, -2.891, 10612.141, 127.550, 52538.634 18/11/08,16:15:58,16,07,1, 11.8,1,1, -2.891, 10612.140, 127.591, 52538.652 18/11/08,16:15:58,17,07,1, 11.8,1,1, -2.891, 10612.149, 127.528, 52538.622 18/11/08,16:15:58,18,07,1, 11.8,1,1, -2.891, 10612.154, 127.544, 52538.682 18/11/08,16:15:58,19,07,1, 11.8,1,1, -2.891, 10612.184, 127.549, 52538.710 18/11/08,16:15:59,00,07,1, 11.9,1,1, -2.891, 10612.184, 127.549, 52538.710 18/11/08,16:15:59,01,07,1, 11.9,1,1, -2.891, 10612.167, 127.535, 52538.588 18/11/08,16:15:59,02,07,1, 11.9,1,1, -2.891, 10612.180, 127.528, 52538.668 18/11/08,16:15:59,03,07,1, 11.9,1,1, -2.891, 10612.165, 127.504, 52538.591 18/11/08,16:15:59,04,07,1, 11.9,1,1, -2.891, 10612.175, 127.541, 52538.539 18/11/08,16:15:59,05,07,1, 11.9,1,1, -2.891, 10612.200, 127.506, 52538.560 18/11/08,16:15:59,06,07,1, 11.9,1,1, -2.891, 10612.207, 127.544, 52538.624 18/11/08,16:15:59,07,07,1, 11.9,1,1, -2.891, 10612.215, 127.543, 52538.599 18/11/08,16:15:59,08,07,1, 11.9,1,1, -2.891, 10612.204, 127.546, 52538.585 18/11/08,16:15:59,09,07,1, 11.9,1,1, -2.891, 10612.197, 127.531, 52538.610 18/11/08,16:15:59,10,07,1, 11.9,1,1, -2.891, 10612.208, 127.537, 52538.647 18/11/08,16:15:59,11,07,1, 11.9,1,1, -2.891, 10612.237, 127.540, 52538.648 18/11/08,16:15:59,12,07,1, 11.9,1,1, -2.891, 10612.240, 127.533, 52538.600 18/11/08,16:15:59,13,07,1, 11.9,1,1, -2.891, 10612.219, 127.510, 52538.526 18/11/08,16:15:59,14,07,1, 11.9,1,1, -2.891, 10612.252, 127.519, 52538.617 18/11/08,16:15:59,15,07,1, 11.9,1,1, -2.891, 10612.262, 127.540, 52538.643 18/11/08,16:15:59,16,07,1, 11.9,1,1, -2.891, 10612.273, 127.559, 52538.787 18/11/08,16:15:59,17,07,1, 11.9,1,1, -2.891, 10612.292, 127.524, 52538.426 18/11/08,16:15:59,18,07,1, 11.9,1,1, -2.891, 10612.215, 127.541, 52538.468 18/11/08,16:15:59,19,07,1, 11.9,1,1, -2.891, 10612.290, 127.553, 52538.518 18/11/08,16:16:00,00,08,1, 11.8,1,1, -2.893, 10612.284, 127.553, 52538.518 18/11/08,16:16:00,01,08,1, 11.8,1,1, -2.893, 10612.273, 127.509, 52538.593 18/11/08,16:16:00,02,08,1, 11.8,1,1, -2.893, 10612.273, 127.531, 52538.595 18/11/08,16:16:00,03,08,1, 11.8,1,1, -2.893, 10612.271, 127.477, 52538.565 18/11/08,16:16:00,04,08,1, 11.8,1,1, -2.893, 10612.294, 127.479, 52538.445 18/11/08,16:16:00,05,08,1, 11.8,1,1, -2.893, 10612.260, 127.514, 52538.595 18/11/08,16:16:00,06,08,1, 11.8,1,1, -2.893, 10612.276, 127.503, 52538.514 18/11/08,16:16:00,07,08,1, 11.8,1,1, -2.893, 10612.301, 127.497, 52538.580 18/11/08,16:16:00,08,08,1, 11.8,1,1, -2.893, 10612.308, 127.479, 52538.466 18/11/08,16:16:00,09,08,1, 11.8,1,1, -2.893, 10612.306, 127.503, 52538.540 18/11/08,16:16:00,10,08,1, 11.8,1,1, -2.893, 10612.325, 127.506, 52538.517 18/11/08,16:16:00,11,08,1, 11.8,1,1, -2.893, 10612.338, 127.527, 52538.528 18/11/08,16:16:00,12,08,1, 11.8,1,1, -2.893, 10612.303, 127.509, 52538.540 18/11/08,16:16:00,13,08,1, 11.8,1,1, -2.893, 10612.318, 127.490, 52538.532 18/11/08,16:16:00,14,08,1, 11.8,1,1, -2.893, 10612.313, 127.505, 52538.619 18/11/08,16:16:00,15,08,1, 11.8,1,1, -2.893, 10612.349, 127.521, 52538.539 18/11/08,16:16:00,16,08,1, 11.8,1,1, -2.893, 10612.315, 127.456, 52538.484 18/11/08,16:16:00,17,08,1, 11.8,1,1, -2.893, 10612.347, 127.470, 52538.562 18/11/08,16:16:00,18,08,1, 11.8,1,1, -2.893, 10612.366, 127.512, 52538.543 18/11/08,16:16:00,19,08,1, 11.8,1,1, -2.893, 10612.363, 127.511, 52538.533 18/11/08,16:16:01,00,08,1, 11.8,1,1, -2.892, 10612.359, 127.511, 52538.533 18/11/08,16:16:01,01,08,1, 11.8,1,1, -2.892, 10612.368, 127.488, 52538.548 18/11/08,16:16:01,02,08,1, 11.8,1,1, -2.892, 10612.363, 127.502, 52538.545 18/11/08,16:16:01,03,08,1, 11.8,1,1, -2.892, 10612.383, 127.475, 52538.462 18/11/08,16:16:01,04,08,1, 11.8,1,1, -2.892, 10612.387, 127.470, 52538.553 18/11/08,16:16:01,05,08,1, 11.8,1,1, -2.892, 10612.373, 127.438, 52538.452 18/11/08,16:16:01,06,08,1, 11.8,1,1, -2.892, 10612.395, 127.433, 52538.428 18/11/08,16:16:01,07,08,1, 11.8,1,1, -2.892, 10612.409, 127.466, 52538.535 18/11/08,16:16:01,08,08,1, 11.8,1,1, -2.892, 10612.407, 127.452, 52538.456 18/11/08,16:16:01,09,08,1, 11.8,1,1, -2.892, 10612.399, 127.467, 52538.573 18/11/08,16:16:01,10,08,1, 11.8,1,1, -2.892, 10612.419, 127.458, 52538.534 18/11/08,16:16:01,11,08,1, 11.8,1,1, -2.892, 10612.431, 127.455, 52538.474 18/11/08,16:16:01,12,08,1, 11.8,1,1, -2.892, 10612.420, 127.483, 52538.503 18/11/08,16:16:01,13,08,1, 11.8,1,1, -2.892, 10612.419, 127.464, 52538.464 18/11/08,16:16:01,14,08,1, 11.8,1,1, -2.892, 10612.429, 127.480, 52538.498 18/11/08,16:16:01,15,08,1, 11.8,1,1, -2.892, 10612.462, 127.464, 52538.441 18/11/08,16:16:01,16,08,1, 11.8,1,1, -2.892, 10612.432, 127.446, 52538.470 18/11/08,16:16:01,17,08,1, 11.8,1,1, -2.892, 10612.437, 127.414, 52538.452 18/11/08,16:16:01,18,08,1, 11.8,1,1, -2.892, 10612.458, 127.446, 52538.504 18/11/08,16:16:01,19,08,1, 11.8,1,1, -2.892, 10612.474, 127.437, 52538.424 18/11/08,16:16:02,00,08,1, 11.9,1,1, -2.893, 10612.468, 127.437, 52538.424 18/11/08,16:16:02,01,08,1, 11.9,1,1, -2.893, 10612.456, 127.388, 52538.443 18/11/08,16:16:02,02,08,1, 11.9,1,1, -2.893, 10612.458, 127.426, 52538.420 18/11/08,16:16:02,03,08,1, 11.9,1,1, -2.893, 10612.453, 127.434, 52538.388 18/11/08,16:16:02,04,08,1, 11.9,1,1, -2.893, 10612.456, 127.418, 52538.449 18/11/08,16:16:02,05,08,1, 11.9,1,1, -2.893, 10612.492, 127.405, 52538.470 18/11/08,16:16:02,06,08,1, 11.9,1,1, -2.893, 10612.454, 127.382, 52538.417 18/11/08,16:16:02,07,08,1, 11.9,1,1, -2.893, 10612.470, 127.370, 52538.380 18/11/08,16:16:02,08,08,1, 11.9,1,1, -2.893, 10612.488, 127.370, 52538.444 18/11/08,16:16:02,09,08,1, 11.9,1,1, -2.893, 10612.469, 127.353, 52538.387 18/11/08,16:16:02,10,08,1, 11.9,1,1, -2.893, 10612.470, 127.337, 52538.181 18/11/08,16:16:02,11,08,1, 11.9,1,1, -2.893, 10612.479, 127.392, 52538.475 18/11/08,16:16:02,12,08,1, 11.9,1,1, -2.893, 10612.502, 127.369, 52538.471 18/11/08,16:16:02,13,08,1, 11.9,1,1, -2.893, 10612.486, 127.375, 52538.429 18/11/08,16:16:02,14,08,1, 11.9,1,1, -2.893, 10612.493, 127.379, 52538.438 18/11/08,16:16:02,15,08,1, 11.9,1,1, -2.893, 10612.506, 127.352, 52538.385 18/11/08,16:16:02,16,08,1, 11.9,1,1, -2.893, 10612.530, 127.345, 52538.498 18/11/08,16:16:02,17,08,1, 11.9,1,1, -2.893, 10612.517, 127.352, 52538.439 18/11/08,16:16:02,18,08,1, 11.9,1,1, -2.893, 10612.525, 127.328, 52538.364 18/11/08,16:16:02,19,08,1, 11.9,1,1, -2.893, 10612.514, 127.364, 52538.432 18/11/08,16:16:03,00,08,1, 11.9,1,1, -2.890, 10612.509, 127.364, 52538.432 18/11/08,16:16:03,01,08,1, 11.9,1,1, -2.890, 10612.487, 127.332, 52538.344 18/11/08,16:16:03,02,08,1, 11.9,1,1, -2.890, 10612.533, 127.357, 52538.407 18/11/08,16:16:03,03,08,1, 11.9,1,1, -2.890, 10612.518, 127.370, 52538.403 18/11/08,16:16:03,04,08,1, 11.9,1,1, -2.890, 10612.560, 127.311, 52538.331 18/11/08,16:16:03,05,08,1, 11.9,1,1, -2.890, 10612.547, 127.329, 52538.407 18/11/08,16:16:03,06,08,1, 11.9,1,1, -2.890, 10612.555, 127.313, 52538.410 18/11/08,16:16:03,07,08,1, 11.9,1,1, -2.890, 10612.542, 127.335, 52538.370 18/11/08,16:16:03,08,08,1, 11.9,1,1, -2.890, 10612.572, 127.357, 52538.388 18/11/08,16:16:03,09,08,1, 11.9,1,1, -2.890, 10612.566, 127.366, 52538.368 18/11/08,16:16:03,10,08,1, 11.9,1,1, -2.890, 10612.558, 127.311, 52538.405 18/11/08,16:16:03,11,08,1, 11.9,1,1, -2.890, 10612.557, 127.335, 52538.415 18/11/08,16:16:03,12,08,1, 11.9,1,1, -2.890, 10612.555, 127.328, 52538.404 18/11/08,16:16:03,13,08,1, 11.9,1,1, -2.890, 10612.536, 127.333, 52538.413 18/11/08,16:16:03,14,08,1, 11.9,1,1, -2.890, 10612.551, 127.291, 52538.401 18/11/08,16:16:03,15,08,1, 11.9,1,1, -2.890, 10612.595, 127.257, 52538.402 18/11/08,16:16:03,16,08,1, 11.9,1,1, -2.890, 10612.552, 127.265, 52538.279 18/11/08,16:16:03,17,08,1, 11.9,1,1, -2.890, 10612.585, 127.315, 52538.382 18/11/08,16:16:03,18,08,1, 11.9,1,1, -2.890, 10612.596, 127.282, 52538.360 18/11/08,16:16:03,19,08,1, 11.9,1,1, -2.890, 10612.571, 127.303, 52538.350 18/11/08,16:16:04,00,08,1, 11.8,1,1, -2.892, 10612.568, 127.303, 52538.350 18/11/08,16:16:04,01,08,1, 11.8,1,1, -2.892, 10612.570, 127.281, 52538.310 18/11/08,16:16:04,02,08,1, 11.8,1,1, -2.892, 10612.573, 127.285, 52538.331 18/11/08,16:16:04,03,08,1, 11.8,1,1, -2.892, 10612.602, 127.281, 52538.398 18/11/08,16:16:04,04,08,1, 11.8,1,1, -2.892, 10612.612, 127.294, 52538.378 18/11/08,16:16:04,05,08,1, 11.8,1,1, -2.892, 10612.627, 127.252, 52538.425 18/11/08,16:16:04,06,08,1, 11.8,1,1, -2.892, 10612.610, 127.240, 52538.416 18/11/08,16:16:04,07,08,1, 11.8,1,1, -2.892, 10612.628, 127.281, 52538.322 18/11/08,16:16:04,08,08,1, 11.8,1,1, -2.892, 10612.609, 127.283, 52538.353 18/11/08,16:16:04,09,08,1, 11.8,1,1, -2.892, 10612.625, 127.286, 52538.387 18/11/08,16:16:04,10,08,1, 11.8,1,1, -2.892, 10612.635, 127.281, 52538.335 18/11/08,16:16:04,11,08,1, 11.8,1,1, -2.892, 10612.614, 127.249, 52538.242 18/11/08,16:16:04,12,08,1, 11.8,1,1, -2.892, 10612.624, 127.257, 52538.319 18/11/08,16:16:04,13,08,1, 11.8,1,1, -2.892, 10612.627, 127.282, 52538.349 18/11/08,16:16:04,14,08,1, 11.8,1,1, -2.892, 10612.634, 127.252, 52538.330 18/11/08,16:16:04,15,08,1, 11.8,1,1, -2.892, 10612.617, 127.228, 52538.285 18/11/08,16:16:04,16,08,1, 11.8,1,1, -2.892, 10612.651, 127.238, 52538.303 18/11/08,16:16:04,17,08,1, 11.8,1,1, -2.892, 10612.595, 127.195, 52538.227 18/11/08,16:16:04,18,08,1, 11.8,1,1, -2.892, 10612.633, 127.217, 52538.279 18/11/08,16:16:04,19,08,1, 11.8,1,1, -2.892, 10612.642, 127.233, 52538.295 18/11/08,16:16:05,00,08,1, 11.8,1,1, -2.893, 10612.634, 127.233, 52538.295 18/11/08,16:16:05,01,08,1, 11.8,1,1, -2.893, 10612.644, 127.218, 52538.285 18/11/08,16:16:05,02,08,1, 11.8,1,1, -2.893, 10612.666, 127.253, 52538.346 18/11/08,16:16:05,03,08,1, 11.8,1,1, -2.893, 10612.633, 127.190, 52538.278 18/11/08,16:16:05,04,08,1, 11.8,1,1, -2.893, 10612.619, 127.206, 52538.323 18/11/08,16:16:05,05,08,1, 11.8,1,1, -2.893, 10612.651, 127.209, 52538.360 18/11/08,16:16:05,06,08,1, 11.8,1,1, -2.893, 10612.618, 127.179, 52538.294 18/11/08,16:16:05,07,08,1, 11.8,1,1, -2.893, 10612.650, 127.190, 52538.330 18/11/08,16:16:05,08,08,1, 11.8,1,1, -2.893, 10612.634, 127.157, 52538.303 18/11/08,16:16:05,09,08,1, 11.8,1,1, -2.893, 10612.635, 127.199, 52538.331 18/11/08,16:16:05,10,08,1, 11.8,1,1, -2.893, 10612.642, 127.199, 52538.395 18/11/08,16:16:05,11,08,1, 11.8,1,1, -2.893, 10612.677, 127.209, 52538.394 18/11/08,16:16:05,12,08,1, 11.8,1,1, -2.893, 10612.652, 127.188, 52538.290 18/11/08,16:16:05,13,08,1, 11.8,1,1, -2.893, 10612.656, 127.155, 52538.334 18/11/08,16:16:05,14,08,1, 11.8,1,1, -2.893, 10612.662, 127.183, 52538.259 18/11/08,16:16:05,15,08,1, 11.8,1,1, -2.893, 10612.637, 127.189, 52538.381 18/11/08,16:16:05,16,08,1, 11.8,1,1, -2.893, 10612.649, 127.166, 52538.255 18/11/08,16:16:05,17,08,1, 11.8,1,1, -2.893, 10612.635, 127.170, 52538.342 18/11/08,16:16:05,18,08,1, 11.8,1,1, -2.893, 10612.635, 127.142, 52538.309 18/11/08,16:16:05,19,08,1, 11.8,1,1, -2.893, 10612.630, 127.165, 52538.320 18/11/08,16:16:06,00,08,1, 11.9,1,1, -2.896, 10612.626, 127.165, 52538.320 18/11/08,16:16:06,01,08,1, 11.9,1,1, -2.896, 10612.635, 127.161, 52538.336 18/11/08,16:16:06,02,08,1, 11.9,1,1, -2.896, 10612.630, 127.146, 52538.277 18/11/08,16:16:06,03,08,1, 11.9,1,1, -2.896, 10612.649, 127.151, 52538.283 18/11/08,16:16:06,04,08,1, 11.9,1,1, -2.896, 10612.609, 127.133, 52538.302 18/11/08,16:16:06,05,08,1, 11.9,1,1, -2.896, 10612.618, 127.177, 52538.356 18/11/08,16:16:06,06,08,1, 11.9,1,1, -2.896, 10612.650, 127.162, 52538.105 18/11/08,16:16:06,07,08,1, 11.9,1,1, -2.896, 10612.605, 127.147, 52538.263 18/11/08,16:16:06,08,08,1, 11.9,1,1, -2.896, 10612.631, 127.144, 52538.323 18/11/08,16:16:06,09,08,1, 11.9,1,1, -2.896, 10612.619, 127.155, 52538.388 18/11/08,16:16:06,10,08,1, 11.9,1,1, -2.896, 10612.646, 127.129, 52538.338 18/11/08,16:16:06,11,08,1, 11.9,1,1, -2.896, 10612.644, 127.108, 52538.264 18/11/08,16:16:06,12,08,1, 11.9,1,1, -2.896, 10612.618, 127.114, 52538.233 18/11/08,16:16:06,13,08,1, 11.9,1,1, -2.896, 10612.630, 127.129, 52538.305 18/11/08,16:16:06,14,08,1, 11.9,1,1, -2.896, 10612.635, 127.139, 52538.355 18/11/08,16:16:06,15,08,1, 11.9,1,1, -2.896, 10612.631, 127.161, 52538.300 18/11/08,16:16:06,16,08,1, 11.9,1,1, -2.896, 10612.648, 127.125, 52538.265 18/11/08,16:16:06,17,08,1, 11.9,1,1, -2.896, 10612.636, 127.121, 52538.330 18/11/08,16:16:06,18,08,1, 11.9,1,1, -2.896, 10612.657, 127.088, 52538.232 18/11/08,16:16:06,19,08,1, 11.9,1,1, -2.896, 10612.632, 127.093, 52538.217 18/11/08,16:16:07,00,08,1, 11.9,1,1, -2.893, 10612.626, 127.093, 52538.217 18/11/08,16:16:07,01,08,1, 11.9,1,1, -2.893, 10612.647, 127.152, 52538.337 18/11/08,16:16:07,02,08,1, 11.9,1,1, -2.893, 10612.612, 127.105, 52538.271 18/11/08,16:16:07,03,08,1, 11.9,1,1, -2.893, 10612.626, 127.087, 52538.258 18/11/08,16:16:07,04,08,1, 11.9,1,1, -2.893, 10612.634, 127.112, 52538.321 18/11/08,16:16:07,05,08,1, 11.9,1,1, -2.893, 10612.630, 127.086, 52538.266 18/11/08,16:16:07,06,08,1, 11.9,1,1, -2.893, 10612.645, 127.097, 52538.305 18/11/08,16:16:07,07,08,1, 11.9,1,1, -2.893, 10612.652, 127.111, 52538.306 18/11/08,16:16:07,08,08,1, 11.9,1,1, -2.893, 10612.625, 127.139, 52538.270 18/11/08,16:16:07,09,08,1, 11.9,1,1, -2.893, 10612.629, 127.118, 52538.319 18/11/08,16:16:07,10,08,1, 11.9,1,1, -2.893, 10612.644, 127.131, 52538.344 18/11/08,16:16:07,11,08,1, 11.9,1,1, -2.893, 10612.658, 127.102, 52538.268 18/11/08,16:16:07,12,08,1, 11.9,1,1, -2.893, 10612.652, 127.127, 52538.324 18/11/08,16:16:07,13,08,1, 11.9,1,1, -2.893, 10612.657, 127.091, 52538.310 18/11/08,16:16:07,14,08,1, 11.9,1,1, -2.893, 10612.606, 127.100, 52538.323 18/11/08,16:16:07,15,08,1, 11.9,1,1, -2.893, 10612.653, 127.079, 52538.268 18/11/08,16:16:07,16,08,1, 11.9,1,1, -2.893, 10612.625, 127.083, 52538.251 18/11/08,16:16:07,17,08,1, 11.9,1,1, -2.893, 10612.614, 127.106, 52538.195 18/11/08,16:16:07,18,08,1, 11.9,1,1, -2.893, 10612.657, 127.114, 52538.291 18/11/08,16:16:07,19,08,1, 11.9,1,1, -2.893, 10612.637, 127.059, 52538.210 18/11/08,16:16:08,00,08,1, 11.9,1,1, -2.892, 10612.634, 127.059, 52538.210 18/11/08,16:16:08,01,08,1, 11.9,1,1, -2.892, 10612.610, 127.106, 52538.353 18/11/08,16:16:08,02,08,1, 11.9,1,1, -2.892, 10612.607, 127.102, 52538.273 18/11/08,16:16:08,03,08,1, 11.9,1,1, -2.892, 10612.622, 127.078, 52538.292 18/11/08,16:16:08,04,08,1, 11.9,1,1, -2.892, 10612.597, 127.111, 52538.302 18/11/08,16:16:08,05,08,1, 11.9,1,1, -2.892, 10612.628, 127.080, 52538.308 18/11/08,16:16:08,06,08,1, 11.9,1,1, -2.892, 10612.631, 127.125, 52538.281 18/11/08,16:16:08,07,08,1, 11.9,1,1, -2.892, 10612.626, 127.089, 52538.244 18/11/08,16:16:08,08,08,1, 11.9,1,1, -2.892, 10612.600, 127.067, 52538.298 18/11/08,16:16:08,09,08,1, 11.9,1,1, -2.892, 10612.593, 127.074, 52538.267 18/11/08,16:16:08,10,08,1, 11.9,1,1, -2.892, 10612.597, 127.085, 52538.242 18/11/08,16:16:08,11,08,1, 11.9,1,1, -2.892, 10612.600, 127.064, 52538.289 18/11/08,16:16:08,12,08,1, 11.9,1,1, -2.892, 10612.598, 127.061, 52538.249 18/11/08,16:16:08,13,08,1, 11.9,1,1, -2.892, 10612.614, 127.029, 52538.219 18/11/08,16:16:08,14,08,1, 11.9,1,1, -2.892, 10612.632, 127.088, 52538.223 18/11/08,16:16:08,15,08,1, 11.9,1,1, -2.892, 10612.613, 127.051, 52538.184 18/11/08,16:16:08,16,08,1, 11.9,1,1, -2.892, 10612.638, 127.059, 52538.232 18/11/08,16:16:08,17,08,1, 11.9,1,1, -2.892, 10612.613, 127.089, 52538.188 18/11/08,16:16:08,18,08,1, 11.9,1,1, -2.892, 10612.596, 127.061, 52538.275 18/11/08,16:16:08,19,08,1, 11.9,1,1, -2.892, 10612.626, 127.065, 52538.261 18/11/08,16:16:09,00,07,1, 11.9,1,1, -2.895, 10612.618, 127.065, 52538.261 18/11/08,16:16:09,01,07,1, 11.9,1,1, -2.895, 10612.623, 127.062, 52538.236 18/11/08,16:16:09,02,07,1, 11.9,1,1, -2.895, 10612.592, 127.062, 52538.185 18/11/08,16:16:09,03,07,1, 11.9,1,1, -2.895, 10612.609, 127.103, 52538.310 18/11/08,16:16:09,04,07,1, 11.9,1,1, -2.895, 10612.617, 127.050, 52538.246 18/11/08,16:16:09,05,07,1, 11.9,1,1, -2.895, 10612.626, 127.076, 52538.220 18/11/08,16:16:09,06,07,1, 11.9,1,1, -2.895, 10612.628, 127.069, 52538.262 18/11/08,16:16:09,07,07,1, 11.9,1,1, -2.895, 10612.613, 127.060, 52538.210 18/11/08,16:16:09,08,07,1, 11.9,1,1, -2.895, 10612.615, 127.076, 52538.198 18/11/08,16:16:09,09,07,1, 11.9,1,1, -2.895, 10612.606, 127.059, 52538.160 18/11/08,16:16:09,10,07,1, 11.9,1,1, -2.895, 10612.616, 127.031, 52538.185 18/11/08,16:16:09,11,07,1, 11.9,1,1, -2.895, 10612.600, 127.069, 52538.225 18/11/08,16:16:09,12,07,1, 11.9,1,1, -2.895, 10612.637, 127.049, 52538.007 18/11/08,16:16:09,13,07,1, 11.9,1,1, -2.895, 10612.645, 127.013, 52538.138 18/11/08,16:16:09,14,07,1, 11.9,1,1, -2.895, 10612.648, 127.070, 52538.203 18/11/08,16:16:09,15,07,1, 11.9,1,1, -2.895, 10612.618, 127.041, 52538.174 18/11/08,16:16:09,16,07,1, 11.9,1,1, -2.895, 10612.629, 127.065, 52538.180 18/11/08,16:16:09,17,07,1, 11.9,1,1, -2.895, 10612.615, 127.012, 52538.236 18/11/08,16:16:09,18,07,1, 11.9,1,1, -2.895, 10612.617, 127.080, 52538.267 18/11/08,16:16:09,19,07,1, 11.9,1,1, -2.895, 10612.618, 127.030, 52538.144 18/11/08,16:16:10,00,07,1, 11.9,1,1, -2.896, 10612.618, 127.030, 52538.144 18/11/08,16:16:10,01,07,1, 11.9,1,1, -2.896, 10612.617, 127.042, 52538.181 18/11/08,16:16:10,02,07,1, 11.9,1,1, -2.896, 10612.591, 127.061, 52538.140 18/11/08,16:16:10,03,07,1, 11.9,1,1, -2.896, 10612.607, 127.056, 52538.211 18/11/08,16:16:10,04,07,1, 11.9,1,1, -2.896, 10612.593, 127.073, 52538.311 18/11/08,16:16:10,05,07,1, 11.9,1,1, -2.896, 10612.611, 127.045, 52538.210 18/11/08,16:16:10,06,07,1, 11.9,1,1, -2.896, 10612.618, 127.041, 52538.202 18/11/08,16:16:10,07,07,1, 11.9,1,1, -2.896, 10612.583, 127.044, 52538.142 18/11/08,16:16:10,08,07,1, 11.9,1,1, -2.896, 10612.591, 127.067, 52538.277 18/11/08,16:16:10,09,07,1, 11.9,1,1, -2.896, 10612.614, 127.021, 52538.137 18/11/08,16:16:10,10,07,1, 11.9,1,1, -2.896, 10612.597, 127.012, 52538.192 18/11/08,16:16:10,11,07,1, 11.9,1,1, -2.896, 10612.571, 127.033, 52538.165 18/11/08,16:16:10,12,07,1, 11.9,1,1, -2.896, 10612.612, 127.046, 52538.256 18/11/08,16:16:10,13,07,1, 11.9,1,1, -2.896, 10612.614, 127.037, 52538.201 18/11/08,16:16:10,14,07,1, 11.9,1,1, -2.896, 10612.605, 127.022, 52538.218 18/11/08,16:16:10,15,07,1, 11.9,1,1, -2.896, 10612.595, 127.014, 52538.151 18/11/08,16:16:10,16,07,1, 11.9,1,1, -2.896, 10612.589, 127.026, 52538.173 18/11/08,16:16:10,17,07,1, 11.9,1,1, -2.896, 10612.595, 127.041, 52538.178 18/11/08,16:16:10,18,07,1, 11.9,1,1, -2.896, 10612.609, 127.070, 52538.183 18/11/08,16:16:10,19,07,1, 11.9,1,1, -2.896, 10612.613, 127.076, 52538.225 18/11/08,16:16:11,00,08,1, 11.9,1,1, -2.896, 10612.609, 127.076, 52538.225 18/11/08,16:16:11,01,08,1, 11.9,1,1, -2.896, 10612.603, 127.061, 52538.243 18/11/08,16:16:11,02,08,1, 11.9,1,1, -2.896, 10612.621, 127.037, 52538.205 18/11/08,16:16:11,03,08,1, 11.9,1,1, -2.896, 10612.616, 127.009, 52537.983 18/11/08,16:16:11,04,08,1, 11.9,1,1, -2.896, 10612.627, 127.038, 52538.300 18/11/08,16:16:11,05,08,1, 11.9,1,1, -2.896, 10612.642, 127.059, 52538.252 18/11/08,16:16:11,06,08,1, 11.9,1,1, -2.896, 10612.628, 127.027, 52538.239 18/11/08,16:16:11,07,08,1, 11.9,1,1, -2.896, 10612.624, 127.039, 52538.235 18/11/08,16:16:11,08,08,1, 11.9,1,1, -2.896, 10612.660, 127.044, 52538.218 18/11/08,16:16:11,09,08,1, 11.9,1,1, -2.896, 10612.624, 127.016, 52538.179 18/11/08,16:16:11,10,08,1, 11.9,1,1, -2.896, 10612.631, 127.052, 52538.208 18/11/08,16:16:11,11,08,1, 11.9,1,1, -2.896, 10612.634, 127.010, 52538.140 18/11/08,16:16:11,12,08,1, 11.9,1,1, -2.896, 10612.626, 127.045, 52538.154 18/11/08,16:16:11,13,08,1, 11.9,1,1, -2.896, 10612.669, 127.085, 52538.083 18/11/08,16:16:11,14,08,1, 11.9,1,1, -2.896, 10612.662, 127.030, 52538.088 18/11/08,16:16:11,15,08,1, 11.9,1,1, -2.896, 10612.644, 127.088, 52538.167 18/11/08,16:16:11,16,08,1, 11.9,1,1, -2.896, 10612.647, 127.059, 52538.209 18/11/08,16:16:11,17,08,1, 11.9,1,1, -2.896, 10612.654, 127.036, 52538.172 18/11/08,16:16:11,18,08,1, 11.9,1,1, -2.896, 10612.636, 127.032, 52538.154 18/11/08,16:16:11,19,08,1, 11.9,1,1, -2.896, 10612.635, 127.023, 52538.061 18/11/08,16:16:12,00,08,1, 11.9,1,1, -2.895, 10612.634, 127.023, 52538.061 18/11/08,16:16:12,01,08,1, 11.9,1,1, -2.895, 10612.661, 127.052, 52538.201 18/11/08,16:16:12,02,08,1, 11.9,1,1, -2.895, 10612.647, 127.016, 52538.113 18/11/08,16:16:12,03,08,1, 11.9,1,1, -2.895, 10612.644, 127.037, 52538.114 18/11/08,16:16:12,04,08,1, 11.9,1,1, -2.895, 10612.636, 127.056, 52538.175 18/11/08,16:16:12,05,08,1, 11.9,1,1, -2.895, 10612.640, 127.022, 52538.069 18/11/08,16:16:12,06,08,1, 11.9,1,1, -2.895, 10612.646, 127.053, 52538.130 18/11/08,16:16:12,07,08,1, 11.9,1,1, -2.895, 10612.662, 127.045, 52538.153 18/11/08,16:16:12,08,08,1, 11.9,1,1, -2.895, 10612.643, 127.018, 52538.090 18/11/08,16:16:12,09,08,1, 11.9,1,1, -2.895, 10612.648, 127.034, 52538.178 18/11/08,16:16:12,10,08,1, 11.9,1,1, -2.895, 10612.691, 127.060, 52538.177 18/11/08,16:16:12,11,08,1, 11.9,1,1, -2.895, 10612.668, 127.023, 52538.125 18/11/08,16:16:12,12,08,1, 11.9,1,1, -2.895, 10612.657, 127.036, 52538.136 18/11/08,16:16:12,13,08,1, 11.9,1,1, -2.895, 10612.661, 127.009, 52538.137 18/11/08,16:16:12,14,08,1, 11.9,1,1, -2.895, 10612.659, 126.990, 52538.098 18/11/08,16:16:12,15,08,1, 11.9,1,1, -2.895, 10612.699, 127.033, 52538.137 18/11/08,16:16:12,16,08,1, 11.9,1,1, -2.895, 10612.670, 127.019, 52538.098 18/11/08,16:16:12,17,08,1, 11.9,1,1, -2.895, 10612.673, 127.024, 52538.155 18/11/08,16:16:12,18,08,1, 11.9,1,1, -2.895, 10612.668, 127.055, 52538.245 18/11/08,16:16:12,19,08,1, 11.9,1,1, -2.895, 10612.663, 127.030, 52538.172 18/11/08,16:16:13,00,08,1, 11.9,1,1, -2.895, 10612.659, 127.030, 52538.172 18/11/08,16:16:13,01,08,1, 11.9,1,1, -2.895, 10612.694, 126.998, 52538.193 18/11/08,16:16:13,02,08,1, 11.9,1,1, -2.895, 10612.718, 127.015, 52538.158 18/11/08,16:16:13,03,08,1, 11.9,1,1, -2.895, 10612.702, 127.046, 52538.157 18/11/08,16:16:13,04,08,1, 11.9,1,1, -2.895, 10612.718, 127.018, 52538.108 18/11/08,16:16:13,05,08,1, 11.9,1,1, -2.895, 10612.694, 127.022, 52538.159 18/11/08,16:16:13,06,08,1, 11.9,1,1, -2.895, 10612.716, 127.046, 52538.193 18/11/08,16:16:13,07,08,1, 11.9,1,1, -2.895, 10612.729, 127.024, 52538.147 18/11/08,16:16:13,08,08,1, 11.9,1,1, -2.895, 10612.730, 127.069, 52538.181 18/11/08,16:16:13,09,08,1, 11.9,1,1, -2.895, 10612.732, 127.050, 52538.204 18/11/08,16:16:13,10,08,1, 11.9,1,1, -2.895, 10612.727, 127.022, 52538.091 18/11/08,16:16:13,11,08,1, 11.9,1,1, -2.895, 10612.730, 127.060, 52538.215 18/11/08,16:16:13,12,08,1, 11.9,1,1, -2.895, 10612.712, 127.042, 52538.155 18/11/08,16:16:13,13,08,1, 11.9,1,1, -2.895, 10612.741, 127.061, 52538.187 18/11/08,16:16:13,14,08,1, 11.9,1,1, -2.895, 10612.739, 127.048, 52538.172 18/11/08,16:16:13,15,08,1, 11.9,1,1, -2.895, 10612.727, 127.034, 52538.187 18/11/08,16:16:13,16,08,1, 11.9,1,1, -2.895, 10612.750, 127.088, 52538.186 18/11/08,16:16:13,17,08,1, 11.9,1,1, -2.895, 10612.763, 127.006, 52538.088 18/11/08,16:16:13,18,08,1, 11.9,1,1, -2.895, 10612.749, 127.039, 52538.102 18/11/08,16:16:13,19,08,1, 11.9,1,1, -2.895, 10612.755, 127.038, 52538.158 18/11/08,16:16:14,00,07,1, 11.9,1,1, -2.888, 10612.751, 127.038, 52538.158 18/11/08,16:16:14,01,07,1, 11.9,1,1, -2.888, 10612.731, 127.011, 52538.156 18/11/08,16:16:14,02,07,1, 11.9,1,1, -2.888, 10612.748, 126.992, 52538.049 18/11/08,16:16:14,03,07,1, 11.9,1,1, -2.888, 10612.755, 127.012, 52538.193 18/11/08,16:16:14,04,07,1, 11.9,1,1, -2.888, 10612.772, 127.016, 52538.134 18/11/08,16:16:14,05,07,1, 11.9,1,1, -2.888, 10612.760, 127.050, 52538.168 18/11/08,16:16:14,06,07,1, 11.9,1,1, -2.888, 10612.795, 127.009, 52538.090 18/11/08,16:16:14,07,07,1, 11.9,1,1, -2.888, 10612.800, 127.005, 52538.130 18/11/08,16:16:14,08,07,1, 11.9,1,1, -2.888, 10612.792, 126.990, 52538.086 18/11/08,16:16:14,09,07,1, 11.9,1,1, -2.888, 10612.777, 126.990, 52538.022 18/11/08,16:16:14,10,07,1, 11.9,1,1, -2.888, 10612.799, 126.984, 52538.087 18/11/08,16:16:14,11,07,1, 11.9,1,1, -2.888, 10612.799, 126.992, 52538.158 18/11/08,16:16:14,12,07,1, 11.9,1,1, -2.888, 10612.780, 126.984, 52538.101 18/11/08,16:16:14,13,07,1, 11.9,1,1, -2.888, 10612.778, 126.989, 52538.089 18/11/08,16:16:14,14,07,1, 11.9,1,1, -2.888, 10612.805, 127.012, 52538.078 18/11/08,16:16:14,15,07,1, 11.9,1,1, -2.888, 10612.798, 126.979, 52538.133 18/11/08,16:16:14,16,07,1, 11.9,1,1, -2.888, 10612.808, 127.010, 52538.145 18/11/08,16:16:14,17,07,1, 11.9,1,1, -2.888, 10612.805, 126.979, 52538.132 18/11/08,16:16:14,18,07,1, 11.9,1,1, -2.888, 10612.811, 127.026, 52538.132 18/11/08,16:16:14,19,07,1, 11.9,1,1, -2.888, 10612.846, 126.983, 52538.082 18/11/08,16:16:15,00,07,1, 11.8,1,1, -2.889, 10612.843, 126.983, 52538.082 18/11/08,16:16:15,01,07,1, 11.8,1,1, -2.889, 10612.810, 126.980, 52538.093 18/11/08,16:16:15,02,07,1, 11.8,1,1, -2.889, 10612.804, 126.994, 52538.105 18/11/08,16:16:15,03,07,1, 11.8,1,1, -2.889, 10612.816, 127.002, 52538.137 18/11/08,16:16:15,04,07,1, 11.8,1,1, -2.889, 10612.816, 127.029, 52538.101 18/11/08,16:16:15,05,07,1, 11.8,1,1, -2.889, 10612.815, 126.987, 52537.993 18/11/08,16:16:15,06,07,1, 11.8,1,1, -2.889, 10612.819, 127.011, 52538.086 18/11/08,16:16:15,07,07,1, 11.8,1,1, -2.889, 10612.832, 127.027, 52538.059 18/11/08,16:16:15,08,07,1, 11.8,1,1, -2.889, 10612.825, 127.026, 52538.118 18/11/08,16:16:15,09,07,1, 11.8,1,1, -2.889, 10612.821, 126.994, 52538.087 18/11/08,16:16:15,10,07,1, 11.8,1,1, -2.889, 10612.831, 126.994, 52538.118 18/11/08,16:16:15,11,07,1, 11.8,1,1, -2.889, 10612.842, 126.986, 52538.074 18/11/08,16:16:15,12,07,1, 11.8,1,1, -2.889, 10612.867, 127.012, 52538.135 18/11/08,16:16:15,13,07,1, 11.8,1,1, -2.889, 10612.840, 127.028, 52538.156 18/11/08,16:16:15,14,07,1, 11.8,1,1, -2.889, 10612.867, 126.996, 52538.104 18/11/08,16:16:15,15,07,1, 11.8,1,1, -2.889, 10612.855, 127.016, 52538.121 18/11/08,16:16:15,16,07,1, 11.8,1,1, -2.889, 10612.839, 126.997, 52538.077 18/11/08,16:16:15,17,07,1, 11.8,1,1, -2.889, 10612.854, 127.010, 52538.161 18/11/08,16:16:15,18,07,1, 11.8,1,1, -2.889, 10612.856, 127.049, 52538.327 18/11/08,16:16:15,19,07,1, 11.8,1,1, -2.889, 10612.827, 127.005, 52538.254 18/11/08,16:16:16,00,07,1, 11.9,1,1, -2.892, 10612.826, 127.005, 52538.254 18/11/08,16:16:16,01,07,1, 11.9,1,1, -2.892, 10612.895, 127.030, 52538.070 18/11/08,16:16:16,02,07,1, 11.9,1,1, -2.892, 10612.896, 127.012, 52538.217 18/11/08,16:16:16,03,07,1, 11.9,1,1, -2.892, 10612.899, 127.034, 52538.202 18/11/08,16:16:16,04,07,1, 11.9,1,1, -2.892, 10612.884, 126.973, 52538.163 18/11/08,16:16:16,05,07,1, 11.9,1,1, -2.892, 10612.888, 127.015, 52538.220 18/11/08,16:16:16,06,07,1, 11.9,1,1, -2.892, 10612.876, 127.028, 52538.248 18/11/08,16:16:16,07,07,1, 11.9,1,1, -2.892, 10612.874, 127.043, 52538.442 18/11/08,16:16:16,08,07,1, 11.9,1,1, -2.892, 10612.863, 127.041, 52538.297 18/11/08,16:16:16,09,07,1, 11.9,1,1, -2.892, 10612.874, 127.024, 52538.286 18/11/08,16:16:16,10,07,1, 11.9,1,1, -2.892, 10612.859, 127.003, 52538.304 18/11/08,16:16:16,11,07,1, 11.9,1,1, -2.892, 10612.919, 127.023, 52538.221 18/11/08,16:16:16,12,07,1, 11.9,1,1, -2.892, 10612.885, 126.997, 52538.295 18/11/08,16:16:16,13,07,1, 11.9,1,1, -2.892, 10612.912, 126.953, 52538.193 18/11/08,16:16:16,14,07,1, 11.9,1,1, -2.892, 10612.893, 127.042, 52538.237 18/11/08,16:16:16,15,07,1, 11.9,1,1, -2.892, 10612.904, 126.966, 52538.229 18/11/08,16:16:16,16,07,1, 11.9,1,1, -2.892, 10612.905, 127.000, 52538.207 18/11/08,16:16:16,17,07,1, 11.9,1,1, -2.892, 10612.920, 127.006, 52538.249 18/11/08,16:16:16,18,07,1, 11.9,1,1, -2.892, 10612.938, 127.046, 52538.282 18/11/08,16:16:16,19,07,1, 11.9,1,1, -2.892, 10612.932, 126.994, 52538.187 18/11/08,16:16:17,00,07,1, 11.8,1,1, -2.897, 10612.926, 126.994, 52538.187 18/11/08,16:16:17,01,07,1, 11.8,1,1, -2.897, 10612.941, 126.980, 52538.256 18/11/08,16:16:17,02,07,1, 11.8,1,1, -2.897, 10612.955, 127.010, 52538.250 18/11/08,16:16:17,03,07,1, 11.8,1,1, -2.897, 10612.958, 126.996, 52538.209 18/11/08,16:16:17,04,07,1, 11.8,1,1, -2.897, 10612.948, 127.001, 52538.245 18/11/08,16:16:17,05,07,1, 11.8,1,1, -2.897, 10612.948, 127.023, 52538.243 18/11/08,16:16:17,06,07,1, 11.8,1,1, -2.897, 10612.952, 127.008, 52538.202 18/11/08,16:16:17,07,07,1, 11.8,1,1, -2.897, 10612.944, 127.051, 52538.301 18/11/08,16:16:17,08,07,1, 11.8,1,1, -2.897, 10612.974, 127.018, 52538.259 18/11/08,16:16:17,09,07,1, 11.8,1,1, -2.897, 10612.962, 127.032, 52538.224 18/11/08,16:16:17,10,07,1, 11.8,1,1, -2.897, 10612.952, 127.014, 52538.234 18/11/08,16:16:17,11,07,1, 11.8,1,1, -2.897, 10612.966, 127.006, 52538.297 18/11/08,16:16:17,12,07,1, 11.8,1,1, -2.897, 10612.946, 127.029, 52538.314 18/11/08,16:16:17,13,07,1, 11.8,1,1, -2.897, 10612.983, 126.975, 52538.316 18/11/08,16:16:17,14,07,1, 11.8,1,1, -2.897, 10612.953, 126.975, 52538.296 18/11/08,16:16:17,15,07,1, 11.8,1,1, -2.897, 10612.994, 127.012, 52538.229 18/11/08,16:16:17,16,07,1, 11.8,1,1, -2.897, 10612.957, 126.995, 52538.213 18/11/08,16:16:17,17,07,1, 11.8,1,1, -2.897, 10612.962, 127.010, 52538.267 18/11/08,16:16:17,18,07,1, 11.8,1,1, -2.897, 10612.959, 127.015, 52538.178 18/11/08,16:16:17,19,07,1, 11.8,1,1, -2.897, 10612.957, 126.966, 52538.179 18/11/08,16:16:18,00,07,1, 11.9,1,1, -2.892, 10612.952, 126.966, 52538.179 18/11/08,16:16:18,01,07,1, 11.9,1,1, -2.892, 10612.960, 127.037, 52538.320 18/11/08,16:16:18,02,07,1, 11.9,1,1, -2.892, 10612.991, 127.022, 52538.271 18/11/08,16:16:18,03,07,1, 11.9,1,1, -2.892, 10612.991, 127.005, 52538.185 18/11/08,16:16:18,04,07,1, 11.9,1,1, -2.892, 10612.978, 127.012, 52538.256 18/11/08,16:16:18,05,07,1, 11.9,1,1, -2.892, 10613.011, 127.010, 52538.229 18/11/08,16:16:18,06,07,1, 11.9,1,1, -2.892, 10612.993, 127.008, 52538.242 18/11/08,16:16:18,07,07,1, 11.9,1,1, -2.892, 10612.975, 127.002, 52538.262 18/11/08,16:16:18,08,07,1, 11.9,1,1, -2.892, 10613.002, 126.974, 52538.193 18/11/08,16:16:18,09,07,1, 11.9,1,1, -2.892, 10612.996, 126.983, 52538.206 18/11/08,16:16:18,10,07,1, 11.9,1,1, -2.892, 10613.027, 127.014, 52538.243 18/11/08,16:16:18,11,07,1, 11.9,1,1, -2.892, 10613.007, 126.985, 52538.176 18/11/08,16:16:18,12,07,1, 11.9,1,1, -2.892, 10612.997, 127.025, 52538.234 18/11/08,16:16:18,13,07,1, 11.9,1,1, -2.892, 10613.007, 127.001, 52538.146 18/11/08,16:16:18,14,07,1, 11.9,1,1, -2.892, 10612.982, 127.013, 52538.313 18/11/08,16:16:18,15,07,1, 11.9,1,1, -2.892, 10613.023, 126.998, 52538.281 18/11/08,16:16:18,16,07,1, 11.9,1,1, -2.892, 10613.005, 126.971, 52538.241 18/11/08,16:16:18,17,07,1, 11.9,1,1, -2.892, 10613.022, 127.015, 52538.248 18/11/08,16:16:18,18,07,1, 11.9,1,1, -2.892, 10613.024, 127.011, 52538.253 18/11/08,16:16:18,19,07,1, 11.9,1,1, -2.892, 10613.025, 127.030, 52538.209 18/11/08,16:16:19,00,07,1, 11.9,1,1, -2.890, 10613.018, 127.030, 52538.209 18/11/08,16:16:19,01,07,1, 11.9,1,1, -2.890, 10613.025, 127.043, 52538.279 18/11/08,16:16:19,02,07,1, 11.9,1,1, -2.890, 10613.040, 127.048, 52538.225 18/11/08,16:16:19,03,07,1, 11.9,1,1, -2.890, 10613.042, 127.025, 52538.274 18/11/08,16:16:19,04,07,1, 11.9,1,1, -2.890, 10613.038, 127.032, 52538.155 18/11/08,16:16:19,05,07,1, 11.9,1,1, -2.890, 10613.049, 127.002, 52538.224 18/11/08,16:16:19,06,07,1, 11.9,1,1, -2.890, 10613.049, 127.026, 52538.166 18/11/08,16:16:19,07,07,1, 11.9,1,1, -2.890, 10613.060, 127.031, 52538.256 18/11/08,16:16:19,08,07,1, 11.9,1,1, -2.890, 10613.052, 127.059, 52538.232 18/11/08,16:16:19,09,07,1, 11.9,1,1, -2.890, 10613.040, 127.040, 52538.299 18/11/08,16:16:19,10,07,1, 11.9,1,1, -2.890, 10613.072, 127.065, 52538.215 18/11/08,16:16:19,11,07,1, 11.9,1,1, -2.890, 10613.051, 126.995, 52538.232 18/11/08,16:16:19,12,07,1, 11.9,1,1, -2.890, 10613.058, 127.037, 52538.219 18/11/08,16:16:19,13,07,1, 11.9,1,1, -2.890, 10613.047, 127.033, 52538.207 18/11/08,16:16:19,14,07,1, 11.9,1,1, -2.890, 10613.060, 127.026, 52538.284 18/11/08,16:16:19,15,07,1, 11.9,1,1, -2.890, 10613.080, 127.025, 52538.322 18/11/08,16:16:19,16,07,1, 11.9,1,1, -2.890, 10613.098, 127.047, 52538.230 18/11/08,16:16:19,17,07,1, 11.9,1,1, -2.890, 10613.085, 127.038, 52538.257 18/11/08,16:16:19,18,07,1, 11.9,1,1, -2.890, 10613.071, 127.022, 52538.200 18/11/08,16:16:19,19,07,1, 11.9,1,1, -2.890, 10613.074, 127.093, 52538.298 18/11/08,16:16:20,00,07,1, 11.9,1,1, -2.897, 10613.068, 127.093, 52538.298 18/11/08,16:16:20,01,07,1, 11.9,1,1, -2.897, 10613.094, 127.008, 52538.232 18/11/08,16:16:20,02,07,1, 11.9,1,1, -2.897, 10613.109, 127.071, 52538.275 18/11/08,16:16:20,03,07,1, 11.9,1,1, -2.897, 10613.099, 127.073, 52538.270 18/11/08,16:16:20,04,07,1, 11.9,1,1, -2.897, 10613.097, 127.075, 52538.259 18/11/08,16:16:20,05,07,1, 11.9,1,1, -2.897, 10613.080, 127.058, 52538.164 18/11/08,16:16:20,06,07,1, 11.9,1,1, -2.897, 10613.086, 127.063, 52538.243 18/11/08,16:16:20,07,07,1, 11.9,1,1, -2.897, 10613.116, 127.104, 52538.291 18/11/08,16:16:20,08,07,1, 11.9,1,1, -2.897, 10613.112, 127.089, 52538.297 18/11/08,16:16:20,09,07,1, 11.9,1,1, -2.897, 10613.126, 127.093, 52538.193 18/11/08,16:16:20,10,07,1, 11.9,1,1, -2.897, 10613.120, 127.071, 52538.254 18/11/08,16:16:20,11,07,1, 11.9,1,1, -2.897, 10613.144, 127.087, 52538.239 18/11/08,16:16:20,12,07,1, 11.9,1,1, -2.897, 10613.118, 127.081, 52538.202 18/11/08,16:16:20,13,07,1, 11.9,1,1, -2.897, 10613.107, 127.035, 52538.131 18/11/08,16:16:20,14,07,1, 11.9,1,1, -2.897, 10613.132, 127.088, 52538.251 18/11/08,16:16:20,15,07,1, 11.9,1,1, -2.897, 10613.112, 127.088, 52538.232 18/11/08,16:16:20,16,07,1, 11.9,1,1, -2.897, 10613.117, 127.096, 52538.226 18/11/08,16:16:20,17,07,1, 11.9,1,1, -2.897, 10613.103, 127.091, 52538.290 18/11/08,16:16:20,18,07,1, 11.9,1,1, -2.897, 10613.132, 127.080, 52538.224 18/11/08,16:16:20,19,07,1, 11.9,1,1, -2.897, 10613.139, 127.089, 52538.261 18/11/08,16:16:21,00,07,1, 11.9,1,1, -2.892, 10613.135, 127.089, 52538.261 18/11/08,16:16:21,01,07,1, 11.9,1,1, -2.892, 10613.158, 127.068, 52538.217 18/11/08,16:16:21,02,07,1, 11.9,1,1, -2.892, 10613.132, 127.073, 52538.210 18/11/08,16:16:21,03,07,1, 11.9,1,1, -2.892, 10613.168, 127.094, 52538.247 18/11/08,16:16:21,04,07,1, 11.9,1,1, -2.892, 10613.158, 127.136, 52538.327 18/11/08,16:16:21,05,07,1, 11.9,1,1, -2.892, 10613.156, 127.091, 52538.518 18/11/08,16:16:21,06,07,1, 11.9,1,1, -2.892, 10613.155, 127.092, 52538.281 18/11/08,16:16:21,07,07,1, 11.9,1,1, -2.892, 10613.176, 127.117, 52538.285 18/11/08,16:16:21,08,07,1, 11.9,1,1, -2.892, 10613.178, 127.141, 52538.297 18/11/08,16:16:21,09,07,1, 11.9,1,1, -2.892, 10613.167, 127.122, 52538.300 18/11/08,16:16:21,10,07,1, 11.9,1,1, -2.892, 10613.189, 127.118, 52538.244 18/11/08,16:16:21,11,07,1, 11.9,1,1, -2.892, 10613.195, 127.138, 52538.262 18/11/08,16:16:21,12,07,1, 11.9,1,1, -2.892, 10613.204, 127.140, 52538.281 18/11/08,16:16:21,13,07,1, 11.9,1,1, -2.892, 10613.201, 127.139, 52538.252 18/11/08,16:16:21,14,07,1, 11.9,1,1, -2.892, 10613.187, 127.141, 52538.240 18/11/08,16:16:21,15,07,1, 11.9,1,1, -2.892, 10613.237, 127.134, 52538.217 18/11/08,16:16:21,16,07,1, 11.9,1,1, -2.892, 10613.216, 127.156, 52538.315 18/11/08,16:16:21,17,07,1, 11.9,1,1, -2.892, 10613.222, 127.163, 52538.346 18/11/08,16:16:21,18,07,1, 11.9,1,1, -2.892, 10613.217, 127.173, 52538.267 18/11/08,16:16:21,19,07,1, 11.9,1,1, -2.892, 10613.258, 127.229, 52538.495 18/11/08,16:16:22,00,07,1, 11.9,1,1, -2.889, 10613.252, 127.229, 52538.495 18/11/08,16:16:22,01,07,1, 11.9,1,1, -2.889, 10613.224, 127.163, 52538.277 18/11/08,16:16:22,02,07,1, 11.9,1,1, -2.889, 10613.249, 127.159, 52538.275 18/11/08,16:16:22,03,07,1, 11.9,1,1, -2.889, 10613.307, 127.197, 52538.276 18/11/08,16:16:22,04,07,1, 11.9,1,1, -2.889, 10613.253, 127.163, 52538.236 18/11/08,16:16:22,05,07,1, 11.9,1,1, -2.889, 10613.259, 127.170, 52538.228 18/11/08,16:16:22,06,07,1, 11.9,1,1, -2.889, 10613.249, 127.215, 52538.328 18/11/08,16:16:22,07,07,1, 11.9,1,1, -2.889, 10613.254, 127.236, 52538.337 18/11/08,16:16:22,08,07,1, 11.9,1,1, -2.889, 10613.277, 127.203, 52538.366 18/11/08,16:16:22,09,07,1, 11.9,1,1, -2.889, 10613.295, 127.242, 52538.339 18/11/08,16:16:22,10,07,1, 11.9,1,1, -2.889, 10613.298, 127.225, 52538.223 18/11/08,16:16:22,11,07,1, 11.9,1,1, -2.889, 10613.304, 127.223, 52538.309 18/11/08,16:16:22,12,07,1, 11.9,1,1, -2.889, 10613.296, 127.244, 52538.226 18/11/08,16:16:22,13,07,1, 11.9,1,1, -2.889, 10613.291, 127.235, 52538.266 18/11/08,16:16:22,14,07,1, 11.9,1,1, -2.889, 10613.306, 127.219, 52538.202 18/11/08,16:16:22,15,07,1, 11.9,1,1, -2.889, 10613.318, 127.212, 52538.256 18/11/08,16:16:22,16,07,1, 11.9,1,1, -2.889, 10613.306, 127.236, 52538.241 18/11/08,16:16:22,17,07,1, 11.9,1,1, -2.889, 10613.328, 127.222, 52538.235 18/11/08,16:16:22,18,07,1, 11.9,1,1, -2.889, 10613.328, 127.244, 52538.321 18/11/08,16:16:22,19,07,1, 11.9,1,1, -2.889, 10613.336, 127.250, 52538.240 18/11/08,16:16:23,00,07,1, 11.8,1,1, -2.895, 10613.335, 127.250, 52538.240 18/11/08,16:16:23,01,07,1, 11.8,1,1, -2.895, 10613.346, 127.234, 52538.224 18/11/08,16:16:23,02,07,1, 11.8,1,1, -2.895, 10613.346, 127.277, 52538.265 18/11/08,16:16:23,03,07,1, 11.8,1,1, -2.895, 10613.373, 127.269, 52538.362 18/11/08,16:16:23,04,07,1, 11.8,1,1, -2.895, 10613.364, 127.293, 52538.376 18/11/08,16:16:23,05,07,1, 11.8,1,1, -2.895, 10613.400, 127.286, 52538.327 18/11/08,16:16:23,06,07,1, 11.8,1,1, -2.895, 10613.354, 127.283, 52538.331 18/11/08,16:16:23,07,07,1, 11.8,1,1, -2.895, 10613.387, 127.284, 52538.280 18/11/08,16:16:23,08,07,1, 11.8,1,1, -2.895, 10613.381, 127.295, 52538.383 18/11/08,16:16:23,09,07,1, 11.8,1,1, -2.895, 10613.388, 127.289, 52538.298 18/11/08,16:16:23,10,07,1, 11.8,1,1, -2.895, 10613.406, 127.300, 52538.348 18/11/08,16:16:23,11,07,1, 11.8,1,1, -2.895, 10613.410, 127.298, 52538.265 18/11/08,16:16:23,12,07,1, 11.8,1,1, -2.895, 10613.402, 127.301, 52538.328 18/11/08,16:16:23,13,07,1, 11.8,1,1, -2.895, 10613.424, 127.307, 52538.354 18/11/08,16:16:23,14,07,1, 11.8,1,1, -2.895, 10613.409, 127.338, 52538.422 18/11/08,16:16:23,15,07,1, 11.8,1,1, -2.895, 10613.430, 127.330, 52538.362 18/11/08,16:16:23,16,07,1, 11.8,1,1, -2.895, 10613.422, 127.302, 52538.296 18/11/08,16:16:23,17,07,1, 11.8,1,1, -2.895, 10613.428, 127.343, 52538.379 18/11/08,16:16:23,18,07,1, 11.8,1,1, -2.895, 10613.433, 127.323, 52538.284 18/11/08,16:16:23,19,07,1, 11.8,1,1, -2.895, 10613.446, 127.323, 52538.269 18/11/08,16:16:24,00,07,1, 11.9,1,1, -2.892, 10613.444, 127.323, 52538.269 18/11/08,16:16:24,01,07,1, 11.9,1,1, -2.892, 10613.455, 127.368, 52538.387 18/11/08,16:16:24,02,07,1, 11.9,1,1, -2.892, 10613.511, 127.347, 52538.400 18/11/08,16:16:24,03,07,1, 11.9,1,1, -2.892, 10613.478, 127.312, 52538.226 18/11/08,16:16:24,04,07,1, 11.9,1,1, -2.892, 10613.472, 127.357, 52538.332 18/11/08,16:16:24,05,07,1, 11.9,1,1, -2.892, 10613.473, 127.381, 52538.395 18/11/08,16:16:24,06,07,1, 11.9,1,1, -2.892, 10613.487, 127.376, 52538.328 18/11/08,16:16:24,07,07,1, 11.9,1,1, -2.892, 10613.493, 127.400, 52538.316 18/11/08,16:16:24,08,07,1, 11.9,1,1, -2.892, 10613.494, 127.398, 52538.309 18/11/08,16:16:24,09,07,1, 11.9,1,1, -2.892, 10613.489, 127.363, 52538.390 18/11/08,16:16:24,10,07,1, 11.9,1,1, -2.892, 10613.491, 127.367, 52538.392 18/11/08,16:16:24,11,07,1, 11.9,1,1, -2.892, 10613.586, 127.390, 52538.270 18/11/08,16:16:24,12,07,1, 11.9,1,1, -2.892, 10613.492, 127.428, 52538.364 18/11/08,16:16:24,13,07,1, 11.9,1,1, -2.892, 10613.558, 127.377, 52538.152 18/11/08,16:16:24,14,07,1, 11.9,1,1, -2.892, 10613.504, 127.450, 52538.407 18/11/08,16:16:24,15,07,1, 11.9,1,1, -2.892, 10613.534, 127.418, 52538.375 18/11/08,16:16:24,16,07,1, 11.9,1,1, -2.892, 10613.526, 127.414, 52538.399 18/11/08,16:16:24,17,07,1, 11.9,1,1, -2.892, 10613.516, 127.411, 52538.382 18/11/08,16:16:24,18,07,1, 11.9,1,1, -2.892, 10613.572, 127.463, 52538.339 18/11/08,16:16:24,19,07,1, 11.9,1,1, -2.892, 10613.571, 127.432, 52538.267 18/11/08,16:16:25,00,07,1, 11.9,1,1, -2.893, 10613.569, 127.432, 52538.267 18/11/08,16:16:25,01,07,1, 11.9,1,1, -2.893, 10613.606, 127.482, 52538.421 18/11/08,16:16:25,02,07,1, 11.9,1,1, -2.893, 10613.608, 127.499, 52538.452 18/11/08,16:16:25,03,07,1, 11.9,1,1, -2.893, 10613.556, 127.484, 52538.442 18/11/08,16:16:25,04,07,1, 11.9,1,1, -2.893, 10613.617, 127.439, 52538.342 18/11/08,16:16:25,05,07,1, 11.9,1,1, -2.893, 10613.622, 127.477, 52538.482 18/11/08,16:16:25,06,07,1, 11.9,1,1, -2.893, 10613.603, 127.480, 52538.361 18/11/08,16:16:25,07,07,1, 11.9,1,1, -2.893, 10613.630, 127.464, 52538.326 18/11/08,16:16:25,08,07,1, 11.9,1,1, -2.893, 10613.638, 127.508, 52538.365 18/11/08,16:16:25,09,07,1, 11.9,1,1, -2.893, 10613.635, 127.466, 52538.322 18/11/08,16:16:25,10,07,1, 11.9,1,1, -2.893, 10613.629, 127.483, 52538.372 18/11/08,16:16:25,11,07,1, 11.9,1,1, -2.893, 10613.677, 127.531, 52538.432 18/11/08,16:16:25,12,07,1, 11.9,1,1, -2.893, 10613.666, 127.525, 52538.405 18/11/08,16:16:25,13,07,1, 11.9,1,1, -2.893, 10613.663, 127.503, 52538.436 18/11/08,16:16:25,14,07,1, 11.9,1,1, -2.893, 10613.659, 127.518, 52538.411 18/11/08,16:16:25,15,07,1, 11.9,1,1, -2.893, 10613.688, 127.501, 52538.425 18/11/08,16:16:25,16,07,1, 11.9,1,1, -2.893, 10613.680, 127.507, 52538.390 18/11/08,16:16:25,17,07,1, 11.9,1,1, -2.893, 10613.677, 127.536, 52538.372 18/11/08,16:16:25,18,07,1, 11.9,1,1, -2.893, 10613.693, 127.574, 52538.389 18/11/08,16:16:25,19,07,1, 11.9,1,1, -2.893, 10613.699, 127.538, 52538.423 18/11/08,16:16:26,00,07,1, 11.8,1,1, -2.896, 10613.694, 127.538, 52538.423 18/11/08,16:16:26,01,07,1, 11.8,1,1, -2.896, 10613.732, 127.548, 52538.426 18/11/08,16:16:26,02,07,1, 11.8,1,1, -2.896, 10613.747, 127.527, 52538.424 18/11/08,16:16:26,03,07,1, 11.8,1,1, -2.896, 10613.700, 127.573, 52538.386 18/11/08,16:16:26,04,07,1, 11.8,1,1, -2.896, 10613.723, 127.543, 52538.479 18/11/08,16:16:26,05,07,1, 11.8,1,1, -2.896, 10613.720, 127.607, 52538.501 18/11/08,16:16:26,06,07,1, 11.8,1,1, -2.896, 10613.751, 127.596, 52538.439 18/11/08,16:16:26,07,07,1, 11.8,1,1, -2.896, 10613.721, 127.557, 52538.391 18/11/08,16:16:26,08,07,1, 11.8,1,1, -2.896, 10613.735, 127.555, 52538.322 18/11/08,16:16:26,09,07,1, 11.8,1,1, -2.896, 10613.711, 127.549, 52538.370 18/11/08,16:16:26,10,07,1, 11.8,1,1, -2.896, 10613.763, 127.566, 52538.436 18/11/08,16:16:26,11,07,1, 11.8,1,1, -2.896, 10613.763, 127.573, 52538.409 18/11/08,16:16:26,12,07,1, 11.8,1,1, -2.896, 10613.782, 127.596, 52538.340 18/11/08,16:16:26,13,07,1, 11.8,1,1, -2.896, 10613.804, 127.554, 52538.348 18/11/08,16:16:26,14,07,1, 11.8,1,1, -2.896, 10613.790, 127.587, 52538.432 18/11/08,16:16:26,15,07,1, 11.8,1,1, -2.896, 10613.783, 127.571, 52538.379 18/11/08,16:16:26,16,07,1, 11.8,1,1, -2.896, 10613.803, 127.587, 52538.401 18/11/08,16:16:26,17,07,1, 11.8,1,1, -2.896, 10613.820, 127.572, 52538.354 18/11/08,16:16:26,18,07,1, 11.8,1,1, -2.896, 10613.790, 127.566, 52538.263 18/11/08,16:16:26,19,07,1, 11.8,1,1, -2.896, 10613.828, 127.609, 52538.512 18/11/08,16:16:27,00,07,1, 11.9,1,1, -2.900, 10613.828, 127.609, 52538.512 18/11/08,16:16:27,01,07,1, 11.9,1,1, -2.900, 10613.813, 127.599, 52538.318 18/11/08,16:16:27,02,07,1, 11.9,1,1, -2.900, 10613.811, 127.612, 52538.404 18/11/08,16:16:27,03,07,1, 11.9,1,1, -2.900, 10613.847, 127.597, 52538.403 18/11/08,16:16:27,04,07,1, 11.9,1,1, -2.900, 10613.830, 127.613, 52538.448 18/11/08,16:16:27,05,07,1, 11.9,1,1, -2.900, 10613.851, 127.605, 52538.398 18/11/08,16:16:27,06,07,1, 11.9,1,1, -2.900, 10613.854, 127.609, 52538.343 18/11/08,16:16:27,07,07,1, 11.9,1,1, -2.900, 10613.845, 127.582, 52538.337 18/11/08,16:16:27,08,07,1, 11.9,1,1, -2.900, 10613.872, 127.640, 52538.430 18/11/08,16:16:27,09,07,1, 11.9,1,1, -2.900, 10613.867, 127.631, 52538.380 18/11/08,16:16:27,10,07,1, 11.9,1,1, -2.900, 10613.862, 127.645, 52538.434 18/11/08,16:16:27,11,07,1, 11.9,1,1, -2.900, 10613.847, 127.658, 52538.566 18/11/08,16:16:27,12,07,1, 11.9,1,1, -2.900, 10613.912, 127.603, 52538.393 18/11/08,16:16:27,13,07,1, 11.9,1,1, -2.900, 10613.912, 127.629, 52538.398 18/11/08,16:16:27,14,07,1, 11.9,1,1, -2.900, 10613.920, 127.629, 52538.401 18/11/08,16:16:27,15,07,1, 11.9,1,1, -2.900, 10613.890, 127.657, 52538.445 18/11/08,16:16:27,16,07,1, 11.9,1,1, -2.900, 10613.921, 127.658, 52538.355 18/11/08,16:16:27,17,07,1, 11.9,1,1, -2.900, 10613.942, 127.672, 52538.368 18/11/08,16:16:27,18,07,1, 11.9,1,1, -2.900, 10613.927, 127.653, 52538.364 18/11/08,16:16:27,19,07,1, 11.9,1,1, -2.900, 10613.916, 127.634, 52538.403 18/11/08,16:16:28,00,08,1, 11.8,1,1, -2.890, 10613.911, 127.634, 52538.403 18/11/08,16:16:28,01,08,1, 11.8,1,1, -2.890, 10613.953, 127.710, 52538.395 18/11/08,16:16:28,02,08,1, 11.8,1,1, -2.890, 10613.980, 127.666, 52538.390 18/11/08,16:16:28,03,08,1, 11.8,1,1, -2.890, 10613.938, 127.666, 52538.385 18/11/08,16:16:28,04,08,1, 11.8,1,1, -2.890, 10613.960, 127.690, 52538.465 18/11/08,16:16:28,05,08,1, 11.8,1,1, -2.890, 10613.987, 127.674, 52538.377 18/11/08,16:16:28,06,08,1, 11.8,1,1, -2.890, 10613.968, 127.717, 52538.717 18/11/08,16:16:28,07,08,1, 11.8,1,1, -2.890, 10614.011, 127.692, 52538.373 18/11/08,16:16:28,08,08,1, 11.8,1,1, -2.890, 10614.023, 127.703, 52538.435 18/11/08,16:16:28,09,08,1, 11.8,1,1, -2.890, 10614.025, 127.692, 52538.426 18/11/08,16:16:28,10,08,1, 11.8,1,1, -2.890, 10613.985, 127.646, 52538.366 18/11/08,16:16:28,11,08,1, 11.8,1,1, -2.890, 10613.994, 127.692, 52538.403 18/11/08,16:16:28,12,08,1, 11.8,1,1, -2.890, 10614.007, 127.672, 52538.401 18/11/08,16:16:28,13,08,1, 11.8,1,1, -2.890, 10614.027, 127.720, 52538.408 18/11/08,16:16:28,14,08,1, 11.8,1,1, -2.890, 10614.039, 127.711, 52538.449 18/11/08,16:16:28,15,08,1, 11.8,1,1, -2.890, 10614.019, 127.706, 52538.364 18/11/08,16:16:28,16,08,1, 11.8,1,1, -2.890, 10614.040, 127.712, 52538.494 18/11/08,16:16:28,17,08,1, 11.8,1,1, -2.890, 10614.044, 127.715, 52538.452 18/11/08,16:16:28,18,08,1, 11.8,1,1, -2.890, 10614.040, 127.691, 52538.423 18/11/08,16:16:28,19,08,1, 11.8,1,1, -2.890, 10614.030, 127.707, 52538.435 18/11/08,16:16:29,00,08,1, 11.9,1,1, -2.893, 10614.028, 127.707, 52538.435 18/11/08,16:16:29,01,08,1, 11.9,1,1, -2.893, 10614.023, 127.667, 52538.358 18/11/08,16:16:29,02,08,1, 11.9,1,1, -2.893, 10614.046, 127.743, 52538.397 18/11/08,16:16:29,03,08,1, 11.9,1,1, -2.893, 10614.066, 127.750, 52538.469 18/11/08,16:16:29,04,08,1, 11.9,1,1, -2.893, 10614.052, 127.717, 52538.367 18/11/08,16:16:29,05,08,1, 11.9,1,1, -2.893, 10614.057, 127.731, 52538.422 18/11/08,16:16:29,06,08,1, 11.9,1,1, -2.893, 10614.080, 127.705, 52538.416 18/11/08,16:16:29,07,08,1, 11.9,1,1, -2.893, 10614.070, 127.713, 52538.426 18/11/08,16:16:29,08,08,1, 11.9,1,1, -2.893, 10614.084, 127.767, 52538.465 18/11/08,16:16:29,09,08,1, 11.9,1,1, -2.893, 10614.085, 127.752, 52538.455 18/11/08,16:16:29,10,08,1, 11.9,1,1, -2.893, 10614.101, 127.792, 52538.429 18/11/08,16:16:29,11,08,1, 11.9,1,1, -2.893, 10614.104, 127.732, 52538.357 18/11/08,16:16:29,12,08,1, 11.9,1,1, -2.893, 10614.103, 127.770, 52538.404 18/11/08,16:16:29,13,08,1, 11.9,1,1, -2.893, 10614.105, 127.759, 52538.389 18/11/08,16:16:29,14,08,1, 11.9,1,1, -2.893, 10614.102, 127.764, 52538.360 18/11/08,16:16:29,15,08,1, 11.9,1,1, -2.893, 10614.115, 127.757, 52538.443 18/11/08,16:16:29,16,08,1, 11.9,1,1, -2.893, 10614.136, 127.774, 52538.382 18/11/08,16:16:29,17,08,1, 11.9,1,1, -2.893, 10614.140, 127.786, 52538.472 18/11/08,16:16:29,18,08,1, 11.9,1,1, -2.893, 10614.165, 127.764, 52538.393 18/11/08,16:16:29,19,08,1, 11.9,1,1, -2.893, 10614.152, 127.771, 52538.349 18/11/08,16:16:30,00,08,1, 11.9,1,1, -2.894, 10614.145, 127.771, 52538.349 18/11/08,16:16:30,01,08,1, 11.9,1,1, -2.894, 10614.155, 127.743, 52538.425 18/11/08,16:16:30,02,08,1, 11.9,1,1, -2.894, 10614.173, 127.768, 52538.400 18/11/08,16:16:30,03,08,1, 11.9,1,1, -2.894, 10614.173, 127.772, 52538.477 18/11/08,16:16:30,04,08,1, 11.9,1,1, -2.894, 10614.148, 127.819, 52538.449 18/11/08,16:16:30,05,08,1, 11.9,1,1, -2.894, 10614.166, 127.778, 52538.397 18/11/08,16:16:30,06,08,1, 11.9,1,1, -2.894, 10614.198, 127.769, 52538.402 18/11/08,16:16:30,07,08,1, 11.9,1,1, -2.894, 10614.188, 127.758, 52538.369 18/11/08,16:16:30,08,08,1, 11.9,1,1, -2.894, 10614.177, 127.761, 52538.383 18/11/08,16:16:30,09,08,1, 11.9,1,1, -2.894, 10614.209, 127.786, 52538.408 18/11/08,16:16:30,10,08,1, 11.9,1,1, -2.894, 10614.191, 127.805, 52538.398 18/11/08,16:16:30,11,08,1, 11.9,1,1, -2.894, 10614.222, 127.829, 52538.424 18/11/08,16:16:30,12,08,1, 11.9,1,1, -2.894, 10614.198, 127.780, 52538.384 18/11/08,16:16:30,13,08,1, 11.9,1,1, -2.894, 10614.192, 127.782, 52538.392 18/11/08,16:16:30,14,08,1, 11.9,1,1, -2.894, 10614.208, 127.792, 52538.458 18/11/08,16:16:30,15,08,1, 11.9,1,1, -2.894, 10614.214, 127.806, 52538.460 18/11/08,16:16:30,16,08,1, 11.9,1,1, -2.894, 10614.259, 127.826, 52538.437 18/11/08,16:16:30,17,08,1, 11.9,1,1, -2.894, 10614.249, 127.793, 52538.395 18/11/08,16:16:30,18,08,1, 11.9,1,1, -2.894, 10614.242, 127.812, 52538.382 18/11/08,16:16:30,19,08,1, 11.9,1,1, -2.894, 10614.227, 127.810, 52538.423 18/11/08,16:16:31,00,07,1, 11.9,1,1, -2.895, 10614.220, 127.810, 52538.423 18/11/08,16:16:31,01,07,1, 11.9,1,1, -2.895, 10614.257, 127.848, 52538.474 18/11/08,16:16:31,02,07,1, 11.9,1,1, -2.895, 10614.262, 127.812, 52538.423 18/11/08,16:16:31,03,07,1, 11.9,1,1, -2.895, 10614.247, 127.827, 52538.414 18/11/08,16:16:31,04,07,1, 11.9,1,1, -2.895, 10614.248, 127.803, 52538.402 18/11/08,16:16:31,05,07,1, 11.9,1,1, -2.895, 10614.230, 127.821, 52538.423 18/11/08,16:16:31,06,07,1, 11.9,1,1, -2.895, 10614.257, 127.834, 52538.463 18/11/08,16:16:31,07,07,1, 11.9,1,1, -2.895, 10614.268, 127.814, 52538.448 18/11/08,16:16:31,08,07,1, 11.9,1,1, -2.895, 10614.298, 127.852, 52538.431 18/11/08,16:16:31,09,07,1, 11.9,1,1, -2.895, 10614.317, 127.846, 52538.448 18/11/08,16:16:31,10,07,1, 11.9,1,1, -2.895, 10614.280, 127.821, 52538.436 18/11/08,16:16:31,11,07,1, 11.9,1,1, -2.895, 10614.281, 127.820, 52538.458 18/11/08,16:16:31,12,07,1, 11.9,1,1, -2.895, 10614.284, 127.850, 52538.440 18/11/08,16:16:31,13,07,1, 11.9,1,1, -2.895, 10614.287, 127.872, 52538.381 18/11/08,16:16:31,14,07,1, 11.9,1,1, -2.895, 10614.306, 127.859, 52538.481 18/11/08,16:16:31,15,07,1, 11.9,1,1, -2.895, 10614.324, 127.875, 52538.519 18/11/08,16:16:31,16,07,1, 11.9,1,1, -2.895, 10614.353, 127.840, 52538.404 18/11/08,16:16:31,17,07,1, 11.9,1,1, -2.895, 10614.351, 127.848, 52538.373 18/11/08,16:16:31,18,07,1, 11.9,1,1, -2.895, 10614.312, 127.857, 52538.392 18/11/08,16:16:31,19,07,1, 11.9,1,1, -2.895, 10614.333, 127.819, 52538.449 18/11/08,16:16:32,00,07,1, 11.9,1,1, -2.896, 10614.328, 127.819, 52538.449 18/11/08,16:16:32,01,07,1, 11.9,1,1, -2.896, 10614.325, 127.845, 52538.522 18/11/08,16:16:32,02,07,1, 11.9,1,1, -2.896, 10614.338, 127.872, 52538.367 18/11/08,16:16:32,03,07,1, 11.9,1,1, -2.896, 10614.336, 127.869, 52538.384 18/11/08,16:16:32,04,07,1, 11.9,1,1, -2.896, 10614.371, 127.891, 52538.400 18/11/08,16:16:32,05,07,1, 11.9,1,1, -2.896, 10614.354, 127.871, 52538.456 18/11/08,16:16:32,06,07,1, 11.9,1,1, -2.896, 10614.373, 127.847, 52538.366 18/11/08,16:16:32,07,07,1, 11.9,1,1, -2.896, 10614.350, 127.874, 52538.418 18/11/08,16:16:32,08,07,1, 11.9,1,1, -2.896, 10614.396, 127.881, 52538.229 18/11/08,16:16:32,09,07,1, 11.9,1,1, -2.896, 10614.398, 127.910, 52538.450 18/11/08,16:16:32,10,07,1, 11.9,1,1, -2.896, 10614.343, 127.897, 52538.417 18/11/08,16:16:32,11,07,1, 11.9,1,1, -2.896, 10614.366, 127.896, 52538.347 18/11/08,16:16:32,12,07,1, 11.9,1,1, -2.896, 10614.389, 127.892, 52538.384 18/11/08,16:16:32,13,07,1, 11.9,1,1, -2.896, 10614.378, 127.880, 52538.413 18/11/08,16:16:32,14,07,1, 11.9,1,1, -2.896, 10614.387, 127.920, 52538.499 18/11/08,16:16:32,15,07,1, 11.9,1,1, -2.896, 10614.429, 127.908, 52538.408 18/11/08,16:16:32,16,07,1, 11.9,1,1, -2.896, 10614.408, 127.895, 52538.460 18/11/08,16:16:32,17,07,1, 11.9,1,1, -2.896, 10614.413, 127.927, 52538.489 18/11/08,16:16:32,18,07,1, 11.9,1,1, -2.896, 10614.417, 127.921, 52538.392 18/11/08,16:16:32,19,07,1, 11.9,1,1, -2.896, 10614.402, 127.903, 52538.438 18/11/08,16:16:33,00,07,1, 11.8,1,1, -2.894, 10614.395, 127.903, 52538.438 18/11/08,16:16:33,01,07,1, 11.8,1,1, -2.894, 10614.420, 127.960, 52538.457 18/11/08,16:16:33,02,07,1, 11.8,1,1, -2.894, 10614.449, 127.932, 52538.350 18/11/08,16:16:33,03,07,1, 11.8,1,1, -2.894, 10614.427, 127.944, 52538.385 18/11/08,16:16:33,04,07,1, 11.8,1,1, -2.894, 10614.447, 127.958, 52538.524 18/11/08,16:16:33,05,07,1, 11.8,1,1, -2.894, 10614.432, 127.920, 52538.424 18/11/08,16:16:33,06,07,1, 11.8,1,1, -2.894, 10614.466, 127.953, 52538.399 18/11/08,16:16:33,07,07,1, 11.8,1,1, -2.894, 10614.464, 127.965, 52538.485 18/11/08,16:16:33,08,07,1, 11.8,1,1, -2.894, 10614.477, 127.971, 52538.436 18/11/08,16:16:33,09,07,1, 11.8,1,1, -2.894, 10614.450, 127.961, 52538.382 18/11/08,16:16:33,10,07,1, 11.8,1,1, -2.894, 10614.471, 127.914, 52538.370 18/11/08,16:16:33,11,07,1, 11.8,1,1, -2.894, 10614.481, 127.915, 52538.388 18/11/08,16:16:33,12,07,1, 11.8,1,1, -2.894, 10614.481, 127.935, 52538.388 18/11/08,16:16:33,13,07,1, 11.8,1,1, -2.894, 10614.527, 127.949, 52538.481 18/11/08,16:16:33,14,07,1, 11.8,1,1, -2.894, 10614.486, 127.955, 52538.391 18/11/08,16:16:33,15,07,1, 11.8,1,1, -2.894, 10614.494, 127.985, 52538.442 18/11/08,16:16:33,16,07,1, 11.8,1,1, -2.894, 10614.523, 128.000, 52538.519 18/11/08,16:16:33,17,07,1, 11.8,1,1, -2.894, 10614.518, 127.953, 52538.426 18/11/08,16:16:33,18,07,1, 11.8,1,1, -2.894, 10614.547, 127.962, 52538.455 18/11/08,16:16:33,19,07,1, 11.8,1,1, -2.894, 10614.520, 127.923, 52538.383 18/11/08,16:16:34,00,06,1, 11.9,1,1, -2.894, 10614.512, 127.923, 52538.383 18/11/08,16:16:34,01,06,1, 11.9,1,1, -2.894, 10614.534, 127.977, 52538.496 18/11/08,16:16:34,02,06,1, 11.9,1,1, -2.894, 10614.547, 127.975, 52538.419 18/11/08,16:16:34,03,06,1, 11.9,1,1, -2.894, 10614.552, 128.006, 52538.394 18/11/08,16:16:34,04,06,1, 11.9,1,1, -2.894, 10614.544, 127.953, 52538.484 18/11/08,16:16:34,05,06,1, 11.9,1,1, -2.894, 10614.560, 127.988, 52538.478 18/11/08,16:16:34,06,06,1, 11.9,1,1, -2.894, 10614.591, 127.985, 52538.229 18/11/08,16:16:34,07,06,1, 11.9,1,1, -2.894, 10614.555, 127.997, 52538.337 18/11/08,16:16:34,08,06,1, 11.9,1,1, -2.894, 10614.554, 127.991, 52538.409 18/11/08,16:16:34,09,06,1, 11.9,1,1, -2.894, 10614.604, 128.000, 52538.428 18/11/08,16:16:34,10,06,1, 11.9,1,1, -2.894, 10614.592, 128.035, 52538.418 18/11/08,16:16:34,11,06,1, 11.9,1,1, -2.894, 10614.576, 127.974, 52538.443 18/11/08,16:16:34,12,06,1, 11.9,1,1, -2.894, 10614.598, 128.007, 52538.407 18/11/08,16:16:34,13,06,1, 11.9,1,1, -2.894, 10614.605, 128.011, 52538.433 18/11/08,16:16:34,14,06,1, 11.9,1,1, -2.894, 10614.612, 127.995, 52538.438 18/11/08,16:16:34,15,06,1, 11.9,1,1, -2.894, 10614.619, 128.029, 52538.471 18/11/08,16:16:34,16,06,1, 11.9,1,1, -2.894, 10614.606, 128.019, 52538.400 18/11/08,16:16:34,17,06,1, 11.9,1,1, -2.894, 10614.643, 128.040, 52538.396 18/11/08,16:16:34,18,06,1, 11.9,1,1, -2.894, 10614.638, 127.992, 52538.392 18/11/08,16:16:34,19,06,1, 11.9,1,1, -2.894, 10614.660, 128.011, 52538.475 18/11/08,16:16:35,00,06,1, 11.8,1,1, -2.895, 10614.654, 128.011, 52538.475 18/11/08,16:16:35,01,06,1, 11.8,1,1, -2.895, 10614.654, 128.003, 52538.438 18/11/08,16:16:35,02,06,1, 11.8,1,1, -2.895, 10614.680, 128.008, 52538.405 18/11/08,16:16:35,03,06,1, 11.8,1,1, -2.895, 10614.656, 128.017, 52538.397 18/11/08,16:16:35,04,06,1, 11.8,1,1, -2.895, 10614.687, 128.042, 52538.440 18/11/08,16:16:35,05,06,1, 11.8,1,1, -2.895, 10614.679, 128.004, 52538.345 18/11/08,16:16:35,06,06,1, 11.8,1,1, -2.895, 10614.675, 128.035, 52538.467 18/11/08,16:16:35,07,06,1, 11.8,1,1, -2.895, 10614.703, 128.050, 52538.369 18/11/08,16:16:35,08,06,1, 11.8,1,1, -2.895, 10614.695, 128.013, 52538.439 18/11/08,16:16:35,09,06,1, 11.8,1,1, -2.895, 10614.700, 128.043, 52538.460 18/11/08,16:16:35,10,06,1, 11.8,1,1, -2.895, 10614.716, 128.032, 52538.372 18/11/08,16:16:35,11,06,1, 11.8,1,1, -2.895, 10614.726, 128.054, 52538.327 18/11/08,16:16:35,12,06,1, 11.8,1,1, -2.895, 10614.742, 128.043, 52538.445 18/11/08,16:16:35,13,06,1, 11.8,1,1, -2.895, 10614.736, 128.025, 52538.360 18/11/08,16:16:35,14,06,1, 11.8,1,1, -2.895, 10614.755, 128.036, 52538.387 18/11/08,16:16:35,15,06,1, 11.8,1,1, -2.895, 10614.753, 128.017, 52538.439 18/11/08,16:16:35,16,06,1, 11.8,1,1, -2.895, 10614.766, 128.061, 52538.419 18/11/08,16:16:35,17,06,1, 11.8,1,1, -2.895, 10614.760, 128.039, 52538.414 18/11/08,16:16:35,18,06,1, 11.8,1,1, -2.895, 10614.780, 128.056, 52538.452 18/11/08,16:16:35,19,06,1, 11.8,1,1, -2.895, 10614.797, 128.059, 52538.506 18/11/08,16:16:36,00,06,1, 11.9,1,1, -2.896, 10614.796, 128.059, 52538.506 18/11/08,16:16:36,01,06,1, 11.9,1,1, -2.896, 10614.813, 128.058, 52538.465 18/11/08,16:16:36,02,06,1, 11.9,1,1, -2.896, 10614.821, 128.049, 52538.383 18/11/08,16:16:36,03,06,1, 11.9,1,1, -2.896, 10614.853, 128.057, 52538.368 18/11/08,16:16:36,04,06,1, 11.9,1,1, -2.896, 10614.843, 128.052, 52538.332 18/11/08,16:16:36,05,06,1, 11.9,1,1, -2.896, 10614.849, 128.078, 52538.409 18/11/08,16:16:36,06,06,1, 11.9,1,1, -2.896, 10614.845, 128.065, 52538.377 18/11/08,16:16:36,07,06,1, 11.9,1,1, -2.896, 10614.856, 128.051, 52538.386 18/11/08,16:16:36,08,06,1, 11.9,1,1, -2.896, 10614.851, 128.023, 52538.387 18/11/08,16:16:36,09,06,1, 11.9,1,1, -2.896, 10614.863, 128.045, 52538.411 18/11/08,16:16:36,10,06,1, 11.9,1,1, -2.896, 10614.893, 128.052, 52538.347 18/11/08,16:16:36,11,06,1, 11.9,1,1, -2.896, 10614.871, 128.050, 52538.362 18/11/08,16:16:36,12,06,1, 11.9,1,1, -2.896, 10614.935, 128.083, 52538.452 18/11/08,16:16:36,13,06,1, 11.9,1,1, -2.896, 10614.916, 128.048, 52538.406 18/11/08,16:16:36,14,06,1, 11.9,1,1, -2.896, 10614.919, 128.028, 52538.363 18/11/08,16:16:36,15,06,1, 11.9,1,1, -2.896, 10614.929, 128.039, 52538.378 18/11/08,16:16:36,16,06,1, 11.9,1,1, -2.896, 10614.931, 128.063, 52538.383 18/11/08,16:16:36,17,06,1, 11.9,1,1, -2.896, 10614.934, 128.031, 52538.394 18/11/08,16:16:36,18,06,1, 11.9,1,1, -2.896, 10614.945, 128.053, 52538.384 18/11/08,16:16:36,19,06,1, 11.9,1,1, -2.896, 10614.960, 128.092, 52538.382 18/11/08,16:16:37,00,07,1, 11.9,1,1, -2.896, 10614.954, 128.092, 52538.382 18/11/08,16:16:37,01,07,1, 11.9,1,1, -2.896, 10614.988, 128.074, 52538.340 18/11/08,16:16:37,02,07,1, 11.9,1,1, -2.896, 10614.988, 128.062, 52538.424 18/11/08,16:16:37,03,07,1, 11.9,1,1, -2.896, 10614.989, 128.075, 52538.364 18/11/08,16:16:37,04,07,1, 11.9,1,1, -2.896, 10615.016, 128.042, 52538.381 18/11/08,16:16:37,05,07,1, 11.9,1,1, -2.896, 10615.004, 128.070, 52538.407 18/11/08,16:16:37,06,07,1, 11.9,1,1, -2.896, 10615.020, 128.051, 52538.387 18/11/08,16:16:37,07,07,1, 11.9,1,1, -2.896, 10615.049, 128.084, 52538.433 18/11/08,16:16:37,08,07,1, 11.9,1,1, -2.896, 10615.076, 128.033, 52538.351 18/11/08,16:16:37,09,07,1, 11.9,1,1, -2.896, 10615.058, 128.083, 52538.448 18/11/08,16:16:37,10,07,1, 11.9,1,1, -2.896, 10615.070, 128.033, 52538.359 18/11/08,16:16:37,11,07,1, 11.9,1,1, -2.896, 10615.046, 128.054, 52538.356 18/11/08,16:16:37,12,07,1, 11.9,1,1, -2.896, 10615.073, 128.075, 52538.386 18/11/08,16:16:37,13,07,1, 11.9,1,1, -2.896, 10615.070, 128.091, 52538.410 18/11/08,16:16:37,14,07,1, 11.9,1,1, -2.896, 10615.105, 128.107, 52538.403 18/11/08,16:16:37,15,07,1, 11.9,1,1, -2.896, 10615.101, 128.070, 52538.332 18/11/08,16:16:37,16,07,1, 11.9,1,1, -2.896, 10615.118, 128.071, 52538.384 18/11/08,16:16:37,17,07,1, 11.9,1,1, -2.896, 10615.106, 128.087, 52538.400 18/11/08,16:16:37,18,07,1, 11.9,1,1, -2.896, 10615.122, 128.044, 52538.269 18/11/08,16:16:37,19,07,1, 11.9,1,1, -2.896, 10615.125, 128.062, 52538.420 18/11/08,16:16:38,00,06,1, 11.8,1,1, -2.896, 10615.121, 128.062, 52538.420 18/11/08,16:16:38,01,06,1, 11.8,1,1, -2.896, 10615.147, 128.095, 52538.356 18/11/08,16:16:38,02,06,1, 11.8,1,1, -2.896, 10615.129, 128.071, 52538.351 18/11/08,16:16:38,03,06,1, 11.8,1,1, -2.896, 10615.153, 128.052, 52538.347 18/11/08,16:16:38,04,06,1, 11.8,1,1, -2.896, 10615.159, 128.074, 52538.395 18/11/08,16:16:38,05,06,1, 11.8,1,1, -2.896, 10615.163, 128.072, 52538.401 18/11/08,16:16:38,06,06,1, 11.8,1,1, -2.896, 10615.165, 128.106, 52538.343 18/11/08,16:16:38,07,06,1, 11.8,1,1, -2.896, 10615.170, 128.066, 52538.424 18/11/08,16:16:38,08,06,1, 11.8,1,1, -2.896, 10615.190, 128.080, 52538.344 18/11/08,16:16:38,09,06,1, 11.8,1,1, -2.896, 10615.198, 128.077, 52538.284 18/11/08,16:16:38,10,06,1, 11.8,1,1, -2.896, 10615.181, 128.040, 52538.351 18/11/08,16:16:38,11,06,1, 11.8,1,1, -2.896, 10615.218, 128.069, 52538.341 18/11/08,16:16:38,12,06,1, 11.8,1,1, -2.896, 10615.195, 128.033, 52538.236 18/11/08,16:16:38,13,06,1, 11.8,1,1, -2.896, 10615.246, 128.083, 52538.355 18/11/08,16:16:38,14,06,1, 11.8,1,1, -2.896, 10615.230, 128.052, 52538.374 18/11/08,16:16:38,15,06,1, 11.8,1,1, -2.896, 10615.232, 128.089, 52538.369 18/11/08,16:16:38,16,06,1, 11.8,1,1, -2.896, 10615.270, 128.085, 52538.342 18/11/08,16:16:38,17,06,1, 11.8,1,1, -2.896, 10615.245, 128.079, 52538.387 18/11/08,16:16:38,18,06,1, 11.8,1,1, -2.896, 10615.270, 128.078, 52538.438 18/11/08,16:16:38,19,06,1, 11.8,1,1, -2.896, 10615.287, 128.061, 52538.355 18/11/08,16:16:39,00,06,1, 11.9,1,1, -2.893, 10615.280, 128.061, 52538.355 18/11/08,16:16:39,01,06,1, 11.9,1,1, -2.893, 10615.289, 128.073, 52538.457 18/11/08,16:16:39,02,06,1, 11.9,1,1, -2.893, 10615.324, 128.054, 52538.396 18/11/08,16:16:39,03,06,1, 11.9,1,1, -2.893, 10615.316, 128.094, 52538.309 18/11/08,16:16:39,04,06,1, 11.9,1,1, -2.893, 10615.340, 128.046, 52538.381 18/11/08,16:16:39,05,06,1, 11.9,1,1, -2.893, 10615.323, 128.099, 52538.374 18/11/08,16:16:39,06,06,1, 11.9,1,1, -2.893, 10615.332, 128.075, 52538.362 18/11/08,16:16:39,07,06,1, 11.9,1,1, -2.893, 10615.342, 128.065, 52538.382 18/11/08,16:16:39,08,06,1, 11.9,1,1, -2.893, 10615.335, 128.057, 52538.417 18/11/08,16:16:39,09,06,1, 11.9,1,1, -2.893, 10615.354, 128.060, 52538.397 18/11/08,16:16:39,10,06,1, 11.9,1,1, -2.893, 10615.376, 128.072, 52538.321 18/11/08,16:16:39,11,06,1, 11.9,1,1, -2.893, 10615.393, 128.099, 52538.473 18/11/08,16:16:39,12,06,1, 11.9,1,1, -2.893, 10615.386, 128.078, 52538.427 18/11/08,16:16:39,13,06,1, 11.9,1,1, -2.893, 10615.411, 128.078, 52538.334 18/11/08,16:16:39,14,06,1, 11.9,1,1, -2.893, 10615.408, 128.061, 52538.417 18/11/08,16:16:39,15,06,1, 11.9,1,1, -2.893, 10615.399, 128.094, 52538.320 18/11/08,16:16:39,16,06,1, 11.9,1,1, -2.893, 10615.401, 128.057, 52538.394 18/11/08,16:16:39,17,06,1, 11.9,1,1, -2.893, 10615.404, 128.076, 52538.340 18/11/08,16:16:39,18,06,1, 11.9,1,1, -2.893, 10615.406, 128.063, 52538.393 18/11/08,16:16:39,19,06,1, 11.9,1,1, -2.893, 10615.409, 128.054, 52538.363 18/11/08,16:16:40,00,06,1, 11.9,1,1, -2.893, 10615.405, 128.054, 52538.363 18/11/08,16:16:40,01,06,1, 11.9,1,1, -2.893, 10615.430, 128.089, 52538.434 18/11/08,16:16:40,02,06,1, 11.9,1,1, -2.893, 10615.453, 128.091, 52538.360 18/11/08,16:16:40,03,06,1, 11.9,1,1, -2.893, 10615.486, 128.087, 52538.328 18/11/08,16:16:40,04,06,1, 11.9,1,1, -2.893, 10615.459, 128.080, 52538.350 18/11/08,16:16:40,05,06,1, 11.9,1,1, -2.893, 10615.482, 128.095, 52538.450 18/11/08,16:16:40,06,06,1, 11.9,1,1, -2.893, 10615.488, 128.099, 52538.374 18/11/08,16:16:40,07,06,1, 11.9,1,1, -2.893, 10615.490, 128.092, 52538.359 18/11/08,16:16:40,08,06,1, 11.9,1,1, -2.893, 10615.489, 128.098, 52538.334 18/11/08,16:16:40,09,06,1, 11.9,1,1, -2.893, 10615.497, 128.050, 52538.358 18/11/08,16:16:40,10,06,1, 11.9,1,1, -2.893, 10615.500, 128.090, 52538.477 18/11/08,16:16:40,11,06,1, 11.9,1,1, -2.893, 10615.505, 128.088, 52538.347 18/11/08,16:16:40,12,06,1, 11.9,1,1, -2.893, 10615.513, 128.106, 52538.446 18/11/08,16:16:40,13,06,1, 11.9,1,1, -2.893, 10615.524, 128.120, 52538.465 18/11/08,16:16:40,14,06,1, 11.9,1,1, -2.893, 10615.565, 128.086, 52538.419 18/11/08,16:16:40,15,06,1, 11.9,1,1, -2.893, 10615.570, 128.085, 52538.087 18/11/08,16:16:40,16,06,1, 11.9,1,1, -2.893, 10615.519, 128.106, 52538.382 18/11/08,16:16:40,17,06,1, 11.9,1,1, -2.893, 10615.536, 128.130, 52538.454 18/11/08,16:16:40,18,06,1, 11.9,1,1, -2.893, 10615.550, 128.156, 52538.455 18/11/08,16:16:40,19,06,1, 11.9,1,1, -2.893, 10615.571, 128.137, 52538.433 18/11/08,16:16:41,00,06,1, 11.9,1,1, -2.888, 10615.563, 128.137, 52538.433 18/11/08,16:16:41,01,06,1, 11.9,1,1, -2.888, 10615.602, 128.117, 52538.336 18/11/08,16:16:41,02,06,1, 11.9,1,1, -2.888, 10615.603, 128.106, 52538.390 18/11/08,16:16:41,03,06,1, 11.9,1,1, -2.888, 10615.616, 128.145, 52538.391 18/11/08,16:16:41,04,06,1, 11.9,1,1, -2.888, 10615.615, 128.128, 52538.345 18/11/08,16:16:41,05,06,1, 11.9,1,1, -2.888, 10615.628, 128.175, 52538.472 18/11/08,16:16:41,06,06,1, 11.9,1,1, -2.888, 10615.644, 128.156, 52538.409 18/11/08,16:16:41,07,06,1, 11.9,1,1, -2.888, 10615.614, 128.115, 52538.316 18/11/08,16:16:41,08,06,1, 11.9,1,1, -2.888, 10615.635, 128.134, 52538.358 18/11/08,16:16:41,09,06,1, 11.9,1,1, -2.888, 10615.632, 128.141, 52538.384 18/11/08,16:16:41,10,06,1, 11.9,1,1, -2.888, 10615.656, 128.169, 52538.397 18/11/08,16:16:41,11,06,1, 11.9,1,1, -2.888, 10615.635, 128.167, 52538.439 18/11/08,16:16:41,12,06,1, 11.9,1,1, -2.888, 10615.644, 128.209, 52538.388 18/11/08,16:16:41,13,06,1, 11.9,1,1, -2.888, 10615.650, 128.173, 52538.437 18/11/08,16:16:41,14,06,1, 11.9,1,1, -2.888, 10615.657, 128.130, 52538.390 18/11/08,16:16:41,15,06,1, 11.9,1,1, -2.888, 10615.669, 128.178, 52538.433 18/11/08,16:16:41,16,06,1, 11.9,1,1, -2.888, 10615.661, 128.167, 52538.468 18/11/08,16:16:41,17,06,1, 11.9,1,1, -2.888, 10615.663, 128.188, 52538.462 18/11/08,16:16:41,18,06,1, 11.9,1,1, -2.888, 10615.693, 128.175, 52538.387 18/11/08,16:16:41,19,06,1, 11.9,1,1, -2.888, 10615.668, 128.170, 52538.367 18/11/08,16:16:42,00,06,1, 11.9,1,1, -2.892, 10615.664, 128.170, 52538.367 18/11/08,16:16:42,01,06,1, 11.9,1,1, -2.892, 10615.701, 128.181, 52538.393 18/11/08,16:16:42,02,06,1, 11.9,1,1, -2.892, 10615.718, 128.191, 52538.366 18/11/08,16:16:42,03,06,1, 11.9,1,1, -2.892, 10615.738, 128.188, 52538.412 18/11/08,16:16:42,04,06,1, 11.9,1,1, -2.892, 10615.711, 128.177, 52538.409 18/11/08,16:16:42,05,06,1, 11.9,1,1, -2.892, 10615.714, 128.188, 52538.409 18/11/08,16:16:42,06,06,1, 11.9,1,1, -2.892, 10615.739, 128.193, 52538.398 18/11/08,16:16:42,07,06,1, 11.9,1,1, -2.892, 10615.712, 128.186, 52538.438 18/11/08,16:16:42,08,06,1, 11.9,1,1, -2.892, 10615.760, 128.196, 52538.371 18/11/08,16:16:42,09,06,1, 11.9,1,1, -2.892, 10615.711, 128.174, 52538.373 18/11/08,16:16:42,10,06,1, 11.9,1,1, -2.892, 10615.743, 128.191, 52538.378 18/11/08,16:16:42,11,06,1, 11.9,1,1, -2.892, 10615.778, 128.195, 52538.404 18/11/08,16:16:42,12,06,1, 11.9,1,1, -2.892, 10615.757, 128.196, 52538.447 18/11/08,16:16:42,13,06,1, 11.9,1,1, -2.892, 10615.756, 128.183, 52538.346 18/11/08,16:16:42,14,06,1, 11.9,1,1, -2.892, 10615.762, 128.174, 52538.423 18/11/08,16:16:42,15,06,1, 11.9,1,1, -2.892, 10615.770, 128.184, 52538.348 18/11/08,16:16:42,16,06,1, 11.9,1,1, -2.892, 10615.777, 128.189, 52538.430 18/11/08,16:16:42,17,06,1, 11.9,1,1, -2.892, 10615.756, 128.172, 52538.412 18/11/08,16:16:42,18,06,1, 11.9,1,1, -2.892, 10615.786, 128.217, 52538.399 18/11/08,16:16:42,19,06,1, 11.9,1,1, -2.892, 10615.777, 128.180, 52538.338 18/11/08,16:16:43,00,06,1, 11.9,1,1, -2.897, 10615.772, 128.180, 52538.338 18/11/08,16:16:43,01,06,1, 11.9,1,1, -2.897, 10615.807, 128.208, 52538.432 18/11/08,16:16:43,02,06,1, 11.9,1,1, -2.897, 10615.818, 128.195, 52538.396 18/11/08,16:16:43,03,06,1, 11.9,1,1, -2.897, 10615.805, 128.194, 52538.458 18/11/08,16:16:43,04,06,1, 11.9,1,1, -2.897, 10615.812, 128.197, 52538.412 18/11/08,16:16:43,05,06,1, 11.9,1,1, -2.897, 10615.825, 128.223, 52538.367 18/11/08,16:16:43,06,06,1, 11.9,1,1, -2.897, 10615.823, 128.196, 52538.420 18/11/08,16:16:43,07,06,1, 11.9,1,1, -2.897, 10615.852, 128.224, 52538.420 18/11/08,16:16:43,08,06,1, 11.9,1,1, -2.897, 10615.834, 128.220, 52538.427 18/11/08,16:16:43,09,06,1, 11.9,1,1, -2.897, 10615.845, 128.200, 52538.404 18/11/08,16:16:43,10,06,1, 11.9,1,1, -2.897, 10615.824, 128.183, 52538.450 18/11/08,16:16:43,11,06,1, 11.9,1,1, -2.897, 10615.854, 128.208, 52538.376 18/11/08,16:16:43,12,06,1, 11.9,1,1, -2.897, 10615.857, 128.198, 52538.508 18/11/08,16:16:43,13,06,1, 11.9,1,1, -2.897, 10615.841, 128.206, 52538.426 18/11/08,16:16:43,14,06,1, 11.9,1,1, -2.897, 10615.839, 128.188, 52538.440 18/11/08,16:16:43,15,06,1, 11.9,1,1, -2.897, 10615.863, 128.251, 52538.456 18/11/08,16:16:43,16,06,1, 11.9,1,1, -2.897, 10615.871, 128.214, 52538.470 18/11/08,16:16:43,17,06,1, 11.9,1,1, -2.897, 10615.864, 128.197, 52538.333 18/11/08,16:16:43,18,06,1, 11.9,1,1, -2.897, 10615.867, 128.232, 52538.349 18/11/08,16:16:43,19,06,1, 11.9,1,1, -2.897, 10615.858, 128.205, 52538.396 18/11/08,16:16:44,00,06,1, 11.9,1,1, -2.895, 10615.855, 128.205, 52538.396 18/11/08,16:16:44,01,06,1, 11.9,1,1, -2.895, 10615.876, 128.191, 52538.378 18/11/08,16:16:44,02,06,1, 11.9,1,1, -2.895, 10615.890, 128.263, 52538.459 18/11/08,16:16:44,03,06,1, 11.9,1,1, -2.895, 10615.912, 128.242, 52538.493 18/11/08,16:16:44,04,06,1, 11.9,1,1, -2.895, 10615.906, 128.175, 52538.353 18/11/08,16:16:44,05,06,1, 11.9,1,1, -2.895, 10615.876, 128.223, 52538.444 18/11/08,16:16:44,06,06,1, 11.9,1,1, -2.895, 10615.923, 128.198, 52538.359 18/11/08,16:16:44,07,06,1, 11.9,1,1, -2.895, 10615.907, 128.221, 52538.339 18/11/08,16:16:44,08,06,1, 11.9,1,1, -2.895, 10615.922, 128.220, 52538.340 18/11/08,16:16:44,09,06,1, 11.9,1,1, -2.895, 10615.903, 128.218, 52538.368 18/11/08,16:16:44,10,06,1, 11.9,1,1, -2.895, 10615.903, 128.266, 52538.472 18/11/08,16:16:44,11,06,1, 11.9,1,1, -2.895, 10615.910, 128.206, 52538.419 18/11/08,16:16:44,12,06,1, 11.9,1,1, -2.895, 10615.897, 128.236, 52538.334 18/11/08,16:16:44,13,06,1, 11.9,1,1, -2.895, 10615.920, 128.251, 52538.360 18/11/08,16:16:44,14,06,1, 11.9,1,1, -2.895, 10615.924, 128.213, 52538.345 18/11/08,16:16:44,15,06,1, 11.9,1,1, -2.895, 10615.945, 128.226, 52538.409 18/11/08,16:16:44,16,06,1, 11.9,1,1, -2.895, 10615.933, 128.215, 52538.350 18/11/08,16:16:44,17,06,1, 11.9,1,1, -2.895, 10615.945, 128.219, 52538.395 18/11/08,16:16:44,18,06,1, 11.9,1,1, -2.895, 10615.977, 128.206, 52538.347 18/11/08,16:16:44,19,06,1, 11.9,1,1, -2.895, 10615.942, 128.245, 52538.395 18/11/08,16:16:45,00,06,1, 11.9,1,1, -2.890, 10615.939, 128.245, 52538.395 18/11/08,16:16:45,01,06,1, 11.9,1,1, -2.890, 10615.946, 128.227, 52538.329 18/11/08,16:16:45,02,06,1, 11.9,1,1, -2.890, 10615.954, 128.212, 52538.400 18/11/08,16:16:45,03,06,1, 11.9,1,1, -2.890, 10615.955, 128.190, 52538.309 18/11/08,16:16:45,04,06,1, 11.9,1,1, -2.890, 10615.971, 128.194, 52538.298 18/11/08,16:16:45,05,06,1, 11.9,1,1, -2.890, 10615.945, 128.235, 52538.360 18/11/08,16:16:45,06,06,1, 11.9,1,1, -2.890, 10615.985, 128.209, 52538.298 18/11/08,16:16:45,07,06,1, 11.9,1,1, -2.890, 10615.962, 128.208, 52538.317 18/11/08,16:16:45,08,06,1, 11.9,1,1, -2.890, 10615.976, 128.196, 52538.284 18/11/08,16:16:45,09,06,1, 11.9,1,1, -2.890, 10615.962, 128.175, 52538.353 18/11/08,16:16:45,10,06,1, 11.9,1,1, -2.890, 10615.971, 128.228, 52538.406 18/11/08,16:16:45,11,06,1, 11.9,1,1, -2.890, 10615.979, 128.218, 52538.384 18/11/08,16:16:45,12,06,1, 11.9,1,1, -2.890, 10615.985, 128.208, 52538.391 18/11/08,16:16:45,13,06,1, 11.9,1,1, -2.890, 10615.994, 128.233, 52538.292 18/11/08,16:16:45,14,06,1, 11.9,1,1, -2.890, 10615.990, 128.199, 52538.336 18/11/08,16:16:45,15,06,1, 11.9,1,1, -2.890, 10616.005, 128.202, 52538.273 18/11/08,16:16:45,16,06,1, 11.9,1,1, -2.890, 10616.012, 128.183, 52538.308 18/11/08,16:16:45,17,06,1, 11.9,1,1, -2.890, 10615.983, 128.189, 52538.331 18/11/08,16:16:45,18,06,1, 11.9,1,1, -2.890, 10616.030, 128.191, 52538.416 18/11/08,16:16:45,19,06,1, 11.9,1,1, -2.890, 10616.037, 128.193, 52538.355 18/11/08,16:16:46,00,06,1, 11.9,1,1, -2.890, 10616.031, 128.193, 52538.355 18/11/08,16:16:46,01,06,1, 11.9,1,1, -2.890, 10616.020, 128.185, 52538.375 18/11/08,16:16:46,02,06,1, 11.9,1,1, -2.890, 10616.047, 128.195, 52538.323 18/11/08,16:16:46,03,06,1, 11.9,1,1, -2.890, 10616.025, 128.176, 52538.306 18/11/08,16:16:46,04,06,1, 11.9,1,1, -2.890, 10616.037, 128.201, 52538.276 18/11/08,16:16:46,05,06,1, 11.9,1,1, -2.890, 10616.049, 128.189, 52538.371 18/11/08,16:16:46,06,06,1, 11.9,1,1, -2.890, 10616.036, 128.160, 52538.350 18/11/08,16:16:46,07,06,1, 11.9,1,1, -2.890, 10616.055, 128.225, 52538.385 18/11/08,16:16:46,08,06,1, 11.9,1,1, -2.890, 10616.070, 128.180, 52538.388 18/11/08,16:16:46,09,06,1, 11.9,1,1, -2.890, 10616.066, 128.187, 52538.286 18/11/08,16:16:46,10,06,1, 11.9,1,1, -2.890, 10616.059, 128.184, 52538.279 18/11/08,16:16:46,11,06,1, 11.9,1,1, -2.890, 10616.076, 128.205, 52538.310 18/11/08,16:16:46,12,06,1, 11.9,1,1, -2.890, 10616.084, 128.169, 52538.360 18/11/08,16:16:46,13,06,1, 11.9,1,1, -2.890, 10616.072, 128.177, 52538.306 18/11/08,16:16:46,14,06,1, 11.9,1,1, -2.890, 10616.085, 128.195, 52538.280 18/11/08,16:16:46,15,06,1, 11.9,1,1, -2.890, 10616.102, 128.199, 52538.303 18/11/08,16:16:46,16,06,1, 11.9,1,1, -2.890, 10616.095, 128.206, 52538.274 18/11/08,16:16:46,17,06,1, 11.9,1,1, -2.890, 10616.103, 128.192, 52538.302 18/11/08,16:16:46,18,06,1, 11.9,1,1, -2.890, 10616.092, 128.175, 52538.281 18/11/08,16:16:46,19,06,1, 11.9,1,1, -2.890, 10616.083, 128.178, 52538.279 18/11/08,16:16:47,00,06,1, 11.9,1,1, -2.895, 10616.081, 128.178, 52538.279 18/11/08,16:16:47,01,06,1, 11.9,1,1, -2.895, 10616.097, 128.185, 52538.333 18/11/08,16:16:47,02,06,1, 11.9,1,1, -2.895, 10616.133, 128.191, 52538.320 18/11/08,16:16:47,03,06,1, 11.9,1,1, -2.895, 10616.113, 128.192, 52538.327 18/11/08,16:16:47,04,06,1, 11.9,1,1, -2.895, 10616.097, 128.150, 52538.293 18/11/08,16:16:47,05,06,1, 11.9,1,1, -2.895, 10616.131, 128.157, 52538.349 18/11/08,16:16:47,06,06,1, 11.9,1,1, -2.895, 10616.119, 128.173, 52538.400 18/11/08,16:16:47,07,06,1, 11.9,1,1, -2.895, 10616.116, 128.145, 52538.282 18/11/08,16:16:47,08,06,1, 11.9,1,1, -2.895, 10616.080, 128.145, 52538.353 18/11/08,16:16:47,09,06,1, 11.9,1,1, -2.895, 10616.130, 128.145, 52538.305 18/11/08,16:16:47,10,06,1, 11.9,1,1, -2.895, 10616.139, 128.136, 52538.391 18/11/08,16:16:47,11,06,1, 11.9,1,1, -2.895, 10616.131, 128.167, 52538.404 18/11/08,16:16:47,12,06,1, 11.9,1,1, -2.895, 10616.167, 128.136, 52538.387 18/11/08,16:16:47,13,06,1, 11.9,1,1, -2.895, 10616.131, 128.102, 52538.287 18/11/08,16:16:47,14,06,1, 11.9,1,1, -2.895, 10616.158, 128.096, 52538.162 18/11/08,16:16:47,15,06,1, 11.9,1,1, -2.895, 10616.191, 128.128, 52538.358 18/11/08,16:16:47,16,06,1, 11.9,1,1, -2.895, 10616.175, 128.161, 52538.374 18/11/08,16:16:47,17,06,1, 11.9,1,1, -2.895, 10616.140, 128.132, 52538.376 18/11/08,16:16:47,18,06,1, 11.9,1,1, -2.895, 10616.155, 128.147, 52538.314 18/11/08,16:16:47,19,06,1, 11.9,1,1, -2.895, 10616.158, 128.144, 52538.397 18/11/08,16:16:48,00,06,1, 11.8,1,1, -2.894, 10616.156, 128.144, 52538.397 18/11/08,16:16:48,01,06,1, 11.8,1,1, -2.894, 10616.165, 128.130, 52538.359 18/11/08,16:16:48,02,06,1, 11.8,1,1, -2.894, 10616.178, 128.136, 52538.502 18/11/08,16:16:48,03,06,1, 11.8,1,1, -2.894, 10616.167, 128.141, 52538.326 18/11/08,16:16:48,04,06,1, 11.8,1,1, -2.894, 10616.170, 128.106, 52538.241 18/11/08,16:16:48,05,06,1, 11.8,1,1, -2.894, 10616.193, 128.102, 52538.302 18/11/08,16:16:48,06,06,1, 11.8,1,1, -2.894, 10616.199, 128.113, 52538.278 18/11/08,16:16:48,07,06,1, 11.8,1,1, -2.894, 10616.169, 128.101, 52538.285 18/11/08,16:16:48,08,06,1, 11.8,1,1, -2.894, 10616.207, 128.120, 52538.314 18/11/08,16:16:48,09,06,1, 11.8,1,1, -2.894, 10616.206, 128.152, 52538.339 18/11/08,16:16:48,10,06,1, 11.8,1,1, -2.894, 10616.196, 128.108, 52538.349 18/11/08,16:16:48,11,06,1, 11.8,1,1, -2.894, 10616.219, 128.122, 52538.319 18/11/08,16:16:48,12,06,1, 11.8,1,1, -2.894, 10616.231, 128.093, 52538.371 18/11/08,16:16:48,13,06,1, 11.8,1,1, -2.894, 10616.234, 128.101, 52538.248 18/11/08,16:16:48,14,06,1, 11.8,1,1, -2.894, 10616.250, 128.101, 52538.290 18/11/08,16:16:48,15,06,1, 11.8,1,1, -2.894, 10616.229, 128.118, 52538.243 18/11/08,16:16:48,16,06,1, 11.8,1,1, -2.894, 10616.245, 128.127, 52538.336 18/11/08,16:16:48,17,06,1, 11.8,1,1, -2.894, 10616.249, 128.074, 52538.247 18/11/08,16:16:48,18,06,1, 11.8,1,1, -2.894, 10616.243, 128.080, 52538.243 18/11/08,16:16:48,19,06,1, 11.8,1,1, -2.894, 10616.258, 128.066, 52538.291 18/11/08,16:16:49,00,06,1, 11.9,1,1, -2.895, 10616.256, 128.066, 52538.291 18/11/08,16:16:49,01,06,1, 11.9,1,1, -2.895, 10616.251, 128.107, 52538.321 18/11/08,16:16:49,02,06,1, 11.9,1,1, -2.895, 10616.273, 128.050, 52538.278 18/11/08,16:16:49,03,06,1, 11.9,1,1, -2.895, 10616.259, 128.053, 52538.260 18/11/08,16:16:49,04,06,1, 11.9,1,1, -2.895, 10616.270, 128.136, 52538.359 18/11/08,16:16:49,05,06,1, 11.9,1,1, -2.895, 10616.278, 128.055, 52538.281 18/11/08,16:16:49,06,06,1, 11.9,1,1, -2.895, 10616.297, 128.054, 52538.285 18/11/08,16:16:49,07,06,1, 11.9,1,1, -2.895, 10616.307, 128.054, 52538.207 18/11/08,16:16:49,08,06,1, 11.9,1,1, -2.895, 10616.268, 128.056, 52538.264 18/11/08,16:16:49,09,06,1, 11.9,1,1, -2.895, 10616.307, 128.025, 52538.276 18/11/08,16:16:49,10,06,1, 11.9,1,1, -2.895, 10616.286, 128.041, 52538.236 18/11/08,16:16:49,11,06,1, 11.9,1,1, -2.895, 10616.306, 128.039, 52538.300 18/11/08,16:16:49,12,06,1, 11.9,1,1, -2.895, 10616.293, 128.039, 52538.265 18/11/08,16:16:49,13,06,1, 11.9,1,1, -2.895, 10616.317, 128.056, 52538.211 18/11/08,16:16:49,14,06,1, 11.9,1,1, -2.895, 10616.291, 128.045, 52538.218 18/11/08,16:16:49,15,06,1, 11.9,1,1, -2.895, 10616.312, 128.052, 52538.274 18/11/08,16:16:49,16,06,1, 11.9,1,1, -2.895, 10616.320, 128.049, 52538.271 18/11/08,16:16:49,17,06,1, 11.9,1,1, -2.895, 10616.323, 128.031, 52538.153 18/11/08,16:16:49,18,06,1, 11.9,1,1, -2.895, 10616.293, 128.023, 52538.192 18/11/08,16:16:49,19,06,1, 11.9,1,1, -2.895, 10616.319, 128.024, 52538.248 18/11/08,16:16:50,00,06,1, 11.8,1,1, -2.897, 10616.314, 128.024, 52538.248 18/11/08,16:16:50,01,06,1, 11.8,1,1, -2.897, 10616.342, 128.059, 52538.329 18/11/08,16:16:50,02,06,1, 11.8,1,1, -2.897, 10616.329, 128.014, 52538.238 18/11/08,16:16:50,03,06,1, 11.8,1,1, -2.897, 10616.323, 127.990, 52538.207 18/11/08,16:16:50,04,06,1, 11.8,1,1, -2.897, 10616.314, 128.007, 52538.311 18/11/08,16:16:50,05,06,1, 11.8,1,1, -2.897, 10616.338, 128.000, 52538.199 18/11/08,16:16:50,06,06,1, 11.8,1,1, -2.897, 10616.341, 127.999, 52538.205 18/11/08,16:16:50,07,06,1, 11.8,1,1, -2.897, 10616.338, 128.019, 52538.320 18/11/08,16:16:50,08,06,1, 11.8,1,1, -2.897, 10616.350, 127.979, 52538.276 18/11/08,16:16:50,09,06,1, 11.8,1,1, -2.897, 10616.340, 128.030, 52538.317 18/11/08,16:16:50,10,06,1, 11.8,1,1, -2.897, 10616.354, 128.024, 52538.326 18/11/08,16:16:50,11,06,1, 11.8,1,1, -2.897, 10616.367, 128.006, 52538.353 18/11/08,16:16:50,12,06,1, 11.8,1,1, -2.897, 10616.354, 128.000, 52538.062 18/11/08,16:16:50,13,06,1, 11.8,1,1, -2.897, 10616.329, 128.013, 52538.294 18/11/08,16:16:50,14,06,1, 11.8,1,1, -2.897, 10616.364, 128.000, 52538.305 18/11/08,16:16:50,15,06,1, 11.8,1,1, -2.897, 10616.350, 128.005, 52538.322 18/11/08,16:16:50,16,06,1, 11.8,1,1, -2.897, 10616.362, 128.008, 52538.320 18/11/08,16:16:50,17,06,1, 11.8,1,1, -2.897, 10616.356, 127.963, 52538.212 18/11/08,16:16:50,18,06,1, 11.8,1,1, -2.897, 10616.365, 127.994, 52538.289 18/11/08,16:16:50,19,06,1, 11.8,1,1, -2.897, 10616.371, 127.990, 52538.267 18/11/08,16:16:51,00,06,1, 11.9,1,1, -2.894, 10616.364, 127.990, 52538.267 18/11/08,16:16:51,01,06,1, 11.9,1,1, -2.894, 10616.391, 127.966, 52538.171 18/11/08,16:16:51,02,06,1, 11.9,1,1, -2.894, 10616.365, 128.007, 52538.308 18/11/08,16:16:51,03,06,1, 11.9,1,1, -2.894, 10616.382, 127.974, 52538.290 18/11/08,16:16:51,04,06,1, 11.9,1,1, -2.894, 10616.401, 127.964, 52538.199 18/11/08,16:16:51,05,06,1, 11.9,1,1, -2.894, 10616.378, 127.930, 52538.219 18/11/08,16:16:51,06,06,1, 11.9,1,1, -2.894, 10616.371, 127.980, 52538.240 18/11/08,16:16:51,07,06,1, 11.9,1,1, -2.894, 10616.411, 127.978, 52538.167 18/11/08,16:16:51,08,06,1, 11.9,1,1, -2.894, 10616.389, 127.964, 52538.189 18/11/08,16:16:51,09,06,1, 11.9,1,1, -2.894, 10616.379, 127.994, 52538.335 18/11/08,16:16:51,10,06,1, 11.9,1,1, -2.894, 10616.405, 127.949, 52538.320 18/11/08,16:16:51,11,06,1, 11.9,1,1, -2.894, 10616.409, 127.994, 52538.291 18/11/08,16:16:51,12,06,1, 11.9,1,1, -2.894, 10616.411, 127.986, 52538.294 18/11/08,16:16:51,13,06,1, 11.9,1,1, -2.894, 10616.404, 127.956, 52538.269 18/11/08,16:16:51,14,06,1, 11.9,1,1, -2.894, 10616.381, 127.965, 52538.183 18/11/08,16:16:51,15,06,1, 11.9,1,1, -2.894, 10616.418, 127.936, 52538.242 18/11/08,16:16:51,16,06,1, 11.9,1,1, -2.894, 10616.401, 127.941, 52538.304 18/11/08,16:16:51,17,06,1, 11.9,1,1, -2.894, 10616.407, 127.944, 52538.231 18/11/08,16:16:51,18,06,1, 11.9,1,1, -2.894, 10616.436, 127.920, 52538.267 18/11/08,16:16:51,19,06,1, 11.9,1,1, -2.894, 10616.408, 127.917, 52538.228 18/11/08,16:16:52,00,06,1, 11.9,1,1, -2.895, 10616.406, 127.917, 52538.228 18/11/08,16:16:52,01,06,1, 11.9,1,1, -2.895, 10616.439, 127.960, 52538.208 18/11/08,16:16:52,02,06,1, 11.9,1,1, -2.895, 10616.360, 127.965, 52538.270 18/11/08,16:16:52,03,06,1, 11.9,1,1, -2.895, 10616.392, 127.961, 52538.510 18/11/08,16:16:52,04,06,1, 11.9,1,1, -2.895, 10616.429, 127.927, 52538.221 18/11/08,16:16:52,05,06,1, 11.9,1,1, -2.895, 10616.422, 127.951, 52538.201 18/11/08,16:16:52,06,06,1, 11.9,1,1, -2.895, 10616.392, 127.931, 52538.364 18/11/08,16:16:52,07,06,1, 11.9,1,1, -2.895, 10616.443, 127.961, 52538.313 18/11/08,16:16:52,08,06,1, 11.9,1,1, -2.895, 10616.453, 127.914, 52538.213 18/11/08,16:16:52,09,06,1, 11.9,1,1, -2.895, 10616.436, 127.911, 52538.195 18/11/08,16:16:52,10,06,1, 11.9,1,1, -2.895, 10616.455, 127.903, 52538.151 18/11/08,16:16:52,11,06,1, 11.9,1,1, -2.895, 10616.450, 127.920, 52538.252 18/11/08,16:16:52,12,06,1, 11.9,1,1, -2.895, 10616.458, 127.880, 52538.222 18/11/08,16:16:52,13,06,1, 11.9,1,1, -2.895, 10616.443, 127.917, 52538.165 18/11/08,16:16:52,14,06,1, 11.9,1,1, -2.895, 10616.426, 127.889, 52538.185 18/11/08,16:16:52,15,06,1, 11.9,1,1, -2.895, 10616.465, 127.924, 52538.167 18/11/08,16:16:52,16,06,1, 11.9,1,1, -2.895, 10616.433, 127.895, 52538.135 18/11/08,16:16:52,17,06,1, 11.9,1,1, -2.895, 10616.426, 127.890, 52538.209 18/11/08,16:16:52,18,06,1, 11.9,1,1, -2.895, 10616.438, 127.908, 52538.267 18/11/08,16:16:52,19,06,1, 11.9,1,1, -2.895, 10616.449, 127.903, 52538.238 18/11/08,16:16:53,00,06,1, 11.9,1,1, -2.896, 10616.448, 127.903, 52538.238 18/11/08,16:16:53,01,06,1, 11.9,1,1, -2.896, 10616.444, 127.876, 52538.175 18/11/08,16:16:53,02,06,1, 11.9,1,1, -2.896, 10616.454, 127.885, 52538.238 18/11/08,16:16:53,03,06,1, 11.9,1,1, -2.896, 10616.456, 127.906, 52538.224 18/11/08,16:16:53,04,06,1, 11.9,1,1, -2.896, 10616.481, 127.915, 52538.208 18/11/08,16:16:53,05,06,1, 11.9,1,1, -2.896, 10616.465, 127.891, 52538.232 18/11/08,16:16:53,06,06,1, 11.9,1,1, -2.896, 10616.478, 127.902, 52538.256 18/11/08,16:16:53,07,06,1, 11.9,1,1, -2.896, 10616.460, 127.898, 52538.234 18/11/08,16:16:53,08,06,1, 11.9,1,1, -2.896, 10616.489, 127.917, 52538.232 18/11/08,16:16:53,09,06,1, 11.9,1,1, -2.896, 10616.491, 127.888, 52538.198 18/11/08,16:16:53,10,06,1, 11.9,1,1, -2.896, 10616.472, 127.882, 52538.191 18/11/08,16:16:53,11,06,1, 11.9,1,1, -2.896, 10616.475, 127.886, 52538.255 18/11/08,16:16:53,12,06,1, 11.9,1,1, -2.896, 10616.466, 127.872, 52538.207 18/11/08,16:16:53,13,06,1, 11.9,1,1, -2.896, 10616.493, 127.858, 52538.206 18/11/08,16:16:53,14,06,1, 11.9,1,1, -2.896, 10616.474, 127.895, 52538.186 18/11/08,16:16:53,15,06,1, 11.9,1,1, -2.896, 10616.515, 127.860, 52538.170 18/11/08,16:16:53,16,06,1, 11.9,1,1, -2.896, 10616.492, 127.846, 52538.287 18/11/08,16:16:53,17,06,1, 11.9,1,1, -2.896, 10616.489, 127.879, 52538.195 18/11/08,16:16:53,18,06,1, 11.9,1,1, -2.896, 10616.499, 127.882, 52538.179 18/11/08,16:16:53,19,06,1, 11.9,1,1, -2.896, 10616.500, 127.890, 52538.249 18/11/08,16:16:54,00,06,1, 11.8,1,1, -2.897, 10616.498, 127.890, 52538.249 18/11/08,16:16:54,01,06,1, 11.8,1,1, -2.897, 10616.512, 127.853, 52538.236 18/11/08,16:16:54,02,06,1, 11.8,1,1, -2.897, 10616.498, 127.839, 52538.250 18/11/08,16:16:54,03,06,1, 11.8,1,1, -2.897, 10616.489, 127.892, 52538.246 18/11/08,16:16:54,04,06,1, 11.8,1,1, -2.897, 10616.509, 127.847, 52538.150 18/11/08,16:16:54,05,06,1, 11.8,1,1, -2.897, 10616.507, 127.891, 52538.272 18/11/08,16:16:54,06,06,1, 11.8,1,1, -2.897, 10616.532, 127.873, 52538.197 18/11/08,16:16:54,07,06,1, 11.8,1,1, -2.897, 10616.494, 127.878, 52538.289 18/11/08,16:16:54,08,06,1, 11.8,1,1, -2.897, 10616.543, 127.872, 52538.249 18/11/08,16:16:54,09,06,1, 11.8,1,1, -2.897, 10616.524, 127.895, 52538.318 18/11/08,16:16:54,10,06,1, 11.8,1,1, -2.897, 10616.541, 127.847, 52538.275 18/11/08,16:16:54,11,06,1, 11.8,1,1, -2.897, 10616.521, 127.848, 52538.177 18/11/08,16:16:54,12,06,1, 11.8,1,1, -2.897, 10616.552, 127.837, 52538.223 18/11/08,16:16:54,13,06,1, 11.8,1,1, -2.897, 10616.535, 127.832, 52538.181 18/11/08,16:16:54,14,06,1, 11.8,1,1, -2.897, 10616.557, 127.857, 52538.188 18/11/08,16:16:54,15,06,1, 11.8,1,1, -2.897, 10616.544, 127.869, 52538.286 18/11/08,16:16:54,16,06,1, 11.8,1,1, -2.897, 10616.550, 127.885, 52538.315 18/11/08,16:16:54,17,06,1, 11.8,1,1, -2.897, 10616.533, 127.858, 52538.210 18/11/08,16:16:54,18,06,1, 11.8,1,1, -2.897, 10616.564, 127.836, 52538.234 18/11/08,16:16:54,19,06,1, 11.8,1,1, -2.897, 10616.559, 127.833, 52538.205 18/11/08,16:16:55,00,06,1, 11.9,1,1, -2.890, 10616.556, 127.833, 52538.205 18/11/08,16:16:55,01,06,1, 11.9,1,1, -2.890, 10616.533, 127.858, 52538.225 18/11/08,16:16:55,02,06,1, 11.9,1,1, -2.890, 10616.548, 127.802, 52538.204 18/11/08,16:16:55,03,06,1, 11.9,1,1, -2.890, 10616.570, 127.830, 52538.263 18/11/08,16:16:55,04,06,1, 11.9,1,1, -2.890, 10616.540, 127.818, 52538.277 18/11/08,16:16:55,05,06,1, 11.9,1,1, -2.890, 10616.576, 127.840, 52538.278 18/11/08,16:16:55,06,06,1, 11.9,1,1, -2.890, 10616.587, 127.849, 52538.267 18/11/08,16:16:55,07,06,1, 11.9,1,1, -2.890, 10616.558, 127.855, 52538.147 18/11/08,16:16:55,08,06,1, 11.9,1,1, -2.890, 10616.569, 127.857, 52538.240 18/11/08,16:16:55,09,06,1, 11.9,1,1, -2.890, 10616.600, 127.879, 52538.196 18/11/08,16:16:55,10,06,1, 11.9,1,1, -2.890, 10616.601, 127.864, 52538.252 18/11/08,16:16:55,11,06,1, 11.9,1,1, -2.890, 10616.579, 127.831, 52538.205 18/11/08,16:16:55,12,06,1, 11.9,1,1, -2.890, 10616.579, 127.834, 52538.259 18/11/08,16:16:55,13,06,1, 11.9,1,1, -2.890, 10616.589, 127.816, 52538.215 18/11/08,16:16:55,14,06,1, 11.9,1,1, -2.890, 10616.569, 127.811, 52538.192 18/11/08,16:16:55,15,06,1, 11.9,1,1, -2.890, 10616.570, 127.868, 52538.204 18/11/08,16:16:55,16,06,1, 11.9,1,1, -2.890, 10616.568, 127.833, 52538.220 18/11/08,16:16:55,17,06,1, 11.9,1,1, -2.890, 10616.596, 127.864, 52538.177 18/11/08,16:16:55,18,06,1, 11.9,1,1, -2.890, 10616.585, 127.853, 52538.206 18/11/08,16:16:55,19,06,1, 11.9,1,1, -2.890, 10616.593, 127.854, 52538.143 18/11/08,16:16:56,00,07,1, 11.9,1,1, -2.896, 10616.590, 127.854, 52538.143 18/11/08,16:16:56,01,07,1, 11.9,1,1, -2.896, 10616.601, 127.862, 52538.180 18/11/08,16:16:56,02,07,1, 11.9,1,1, -2.896, 10616.619, 127.816, 52538.188 18/11/08,16:16:56,03,07,1, 11.9,1,1, -2.896, 10616.605, 127.841, 52538.295 18/11/08,16:16:56,04,07,1, 11.9,1,1, -2.896, 10616.635, 127.821, 52538.270 18/11/08,16:16:56,05,07,1, 11.9,1,1, -2.896, 10616.632, 127.844, 52538.244 18/11/08,16:16:56,06,07,1, 11.9,1,1, -2.896, 10616.612, 127.822, 52538.124 18/11/08,16:16:56,07,07,1, 11.9,1,1, -2.896, 10616.650, 127.859, 52538.285 18/11/08,16:16:56,08,07,1, 11.9,1,1, -2.896, 10616.612, 127.857, 52538.209 18/11/08,16:16:56,09,07,1, 11.9,1,1, -2.896, 10616.647, 127.837, 52538.195 18/11/08,16:16:56,10,07,1, 11.9,1,1, -2.896, 10616.635, 127.847, 52538.148 18/11/08,16:16:56,11,07,1, 11.9,1,1, -2.896, 10616.618, 127.864, 52538.206 18/11/08,16:16:56,12,07,1, 11.9,1,1, -2.896, 10616.639, 127.893, 52538.287 18/11/08,16:16:56,13,07,1, 11.9,1,1, -2.896, 10616.681, 127.887, 52538.214 18/11/08,16:16:56,14,07,1, 11.9,1,1, -2.896, 10616.630, 127.860, 52538.310 18/11/08,16:16:56,15,07,1, 11.9,1,1, -2.896, 10616.671, 127.839, 52538.134 18/11/08,16:16:56,16,07,1, 11.9,1,1, -2.896, 10616.644, 127.807, 52538.125 18/11/08,16:16:56,17,07,1, 11.9,1,1, -2.896, 10616.663, 127.876, 52538.236 18/11/08,16:16:56,18,07,1, 11.9,1,1, -2.896, 10616.633, 127.865, 52538.055 18/11/08,16:16:56,19,07,1, 11.9,1,1, -2.896, 10616.602, 127.864, 52538.117 18/11/08,16:16:57,00,06,1, 11.9,1,1, -2.895, 10616.598, 127.864, 52538.117 18/11/08,16:16:57,01,06,1, 11.9,1,1, -2.895, 10616.642, 127.849, 52538.302 18/11/08,16:16:57,02,06,1, 11.9,1,1, -2.895, 10616.649, 127.896, 52538.223 18/11/08,16:16:57,03,06,1, 11.9,1,1, -2.895, 10616.667, 127.882, 52538.214 18/11/08,16:16:57,04,06,1, 11.9,1,1, -2.895, 10616.653, 127.863, 52538.194 18/11/08,16:16:57,05,06,1, 11.9,1,1, -2.895, 10616.667, 127.857, 52538.145 18/11/08,16:16:57,06,06,1, 11.9,1,1, -2.895, 10616.703, 127.880, 52538.143 18/11/08,16:16:57,07,06,1, 11.9,1,1, -2.895, 10616.694, 127.843, 52538.153 18/11/08,16:16:57,08,06,1, 11.9,1,1, -2.895, 10616.672, 127.874, 52538.221 18/11/08,16:16:57,09,06,1, 11.9,1,1, -2.895, 10616.666, 127.847, 52538.223 18/11/08,16:16:57,10,06,1, 11.9,1,1, -2.895, 10616.688, 127.831, 52538.203 18/11/08,16:16:57,11,06,1, 11.9,1,1, -2.895, 10616.687, 127.853, 52538.206 18/11/08,16:16:57,12,06,1, 11.9,1,1, -2.895, 10616.670, 127.868, 52538.265 18/11/08,16:16:57,13,06,1, 11.9,1,1, -2.895, 10616.684, 127.878, 52538.223 18/11/08,16:16:57,14,06,1, 11.9,1,1, -2.895, 10616.683, 127.898, 52538.321 18/11/08,16:16:57,15,06,1, 11.9,1,1, -2.895, 10616.705, 127.886, 52538.298 18/11/08,16:16:57,16,06,1, 11.9,1,1, -2.895, 10616.729, 127.879, 52538.256 18/11/08,16:16:57,17,06,1, 11.9,1,1, -2.895, 10616.671, 127.869, 52538.031 18/11/08,16:16:57,18,06,1, 11.9,1,1, -2.895, 10616.736, 127.888, 52538.214 18/11/08,16:16:57,19,06,1, 11.9,1,1, -2.895, 10616.684, 127.836, 52538.042 18/11/08,16:16:58,00,08,1, 11.8,1,1, -2.891, 10616.682, 127.836, 52538.042 18/11/08,16:16:58,01,08,1, 11.8,1,1, -2.891, 10616.705, 127.915, 52538.231 18/11/08,16:16:58,02,08,1, 11.8,1,1, -2.891, 10616.702, 127.882, 52538.178 18/11/08,16:16:58,03,08,1, 11.8,1,1, -2.891, 10616.767, 127.857, 52538.259 18/11/08,16:16:58,04,08,1, 11.8,1,1, -2.891, 10616.744, 127.876, 52538.258 18/11/08,16:16:58,05,08,1, 11.8,1,1, -2.891, 10616.711, 127.903, 52538.196 18/11/08,16:16:58,06,08,1, 11.8,1,1, -2.891, 10616.728, 127.854, 52538.284 18/11/08,16:16:58,07,08,1, 11.8,1,1, -2.891, 10616.738, 127.877, 52538.277 18/11/08,16:16:58,08,08,1, 11.8,1,1, -2.891, 10616.765, 127.860, 52538.236 18/11/08,16:16:58,09,08,1, 11.8,1,1, -2.891, 10616.730, 127.888, 52538.200 18/11/08,16:16:58,10,08,1, 11.8,1,1, -2.891, 10616.743, 127.862, 52538.264 18/11/08,16:16:58,11,08,1, 11.8,1,1, -2.891, 10616.728, 127.862, 52538.206 18/11/08,16:16:58,12,08,1, 11.8,1,1, -2.891, 10616.745, 127.852, 52538.265 18/11/08,16:16:58,13,08,1, 11.8,1,1, -2.891, 10616.763, 127.848, 52538.209 18/11/08,16:16:58,14,08,1, 11.8,1,1, -2.891, 10616.747, 127.866, 52538.184 18/11/08,16:16:58,15,08,1, 11.8,1,1, -2.891, 10616.762, 127.886, 52538.261 18/11/08,16:16:58,16,08,1, 11.8,1,1, -2.891, 10616.769, 127.859, 52538.223 18/11/08,16:16:58,17,08,1, 11.8,1,1, -2.891, 10616.771, 127.890, 52538.207 18/11/08,16:16:58,18,08,1, 11.8,1,1, -2.891, 10616.767, 127.846, 52538.220 18/11/08,16:16:58,19,08,1, 11.8,1,1, -2.891, 10616.743, 127.893, 52538.278 18/11/08,16:16:59,00,07,1, 11.8,1,1, -2.900, 10616.740, 127.893, 52538.278 18/11/08,16:16:59,01,07,1, 11.8,1,1, -2.900, 10616.766, 127.854, 52538.281 18/11/08,16:16:59,02,07,1, 11.8,1,1, -2.900, 10616.794, 127.898, 52538.225 18/11/08,16:16:59,03,07,1, 11.8,1,1, -2.900, 10616.798, 127.922, 52538.226 18/11/08,16:16:59,04,07,1, 11.8,1,1, -2.900, 10616.764, 127.865, 52538.243 18/11/08,16:16:59,05,07,1, 11.8,1,1, -2.900, 10616.756, 127.850, 52538.256 18/11/08,16:16:59,06,07,1, 11.8,1,1, -2.900, 10616.764, 127.875, 52538.242 18/11/08,16:16:59,07,07,1, 11.8,1,1, -2.900, 10616.793, 127.868, 52538.183 18/11/08,16:16:59,08,07,1, 11.8,1,1, -2.900, 10616.772, 127.864, 52538.233 18/11/08,16:16:59,09,07,1, 11.8,1,1, -2.900, 10616.803, 127.858, 52538.255 18/11/08,16:16:59,10,07,1, 11.8,1,1, -2.900, 10616.770, 127.859, 52538.178 18/11/08,16:16:59,11,07,1, 11.8,1,1, -2.900, 10616.801, 127.905, 52538.311 18/11/08,16:16:59,12,07,1, 11.8,1,1, -2.900, 10616.801, 127.908, 52538.308 18/11/08,16:16:59,13,07,1, 11.8,1,1, -2.900, 10616.808, 127.918, 52538.294 18/11/08,16:16:59,14,07,1, 11.8,1,1, -2.900, 10616.813, 127.888, 52538.255 18/11/08,16:16:59,15,07,1, 11.8,1,1, -2.900, 10616.845, 127.899, 52538.196 18/11/08,16:16:59,16,07,1, 11.8,1,1, -2.900, 10616.823, 127.860, 52538.264 18/11/08,16:16:59,17,07,1, 11.8,1,1, -2.900, 10616.796, 127.852, 52538.206 18/11/08,16:16:59,18,07,1, 11.8,1,1, -2.900, 10616.817, 127.886, 52538.264 18/11/08,16:16:59,19,07,1, 11.8,1,1, -2.900, 10616.829, 127.869, 52538.158 18/11/08,16:17:00,00,07,1, 11.9,1,1, -2.897, 10616.823, 127.869, 52538.158 18/11/08,16:17:00,01,07,1, 11.9,1,1, -2.897, 10616.849, 127.895, 52538.227 18/11/08,16:17:00,02,07,1, 11.9,1,1, -2.897, 10616.858, 127.886, 52538.236 18/11/08,16:17:00,03,07,1, 11.9,1,1, -2.897, 10616.847, 127.911, 52538.435 18/11/08,16:17:00,04,07,1, 11.9,1,1, -2.897, 10616.836, 127.891, 52538.355 18/11/08,16:17:00,05,07,1, 11.9,1,1, -2.897, 10616.852, 127.903, 52538.311 18/11/08,16:17:00,06,07,1, 11.9,1,1, -2.897, 10616.858, 127.905, 52538.215 18/11/08,16:17:00,07,07,1, 11.9,1,1, -2.897, 10616.865, 127.856, 52538.287 18/11/08,16:17:00,08,07,1, 11.9,1,1, -2.897, 10616.869, 127.894, 52538.185 18/11/08,16:17:00,09,07,1, 11.9,1,1, -2.897, 10616.843, 127.897, 52538.147 18/11/08,16:17:00,10,07,1, 11.9,1,1, -2.897, 10616.843, 127.894, 52538.194 18/11/08,16:17:00,11,07,1, 11.9,1,1, -2.897, 10616.842, 127.911, 52538.257 18/11/08,16:17:00,12,07,1, 11.9,1,1, -2.897, 10616.843, 127.900, 52538.236 18/11/08,16:17:00,13,07,1, 11.9,1,1, -2.897, 10616.872, 127.883, 52538.180 18/11/08,16:17:00,14,07,1, 11.9,1,1, -2.897, 10616.885, 127.893, 52538.251 18/11/08,16:17:00,15,07,1, 11.9,1,1, -2.897, 10616.835, 127.895, 52538.276 18/11/08,16:17:00,16,07,1, 11.9,1,1, -2.897, 10616.876, 127.873, 52538.218 18/11/08,16:17:00,17,07,1, 11.9,1,1, -2.897, 10616.856, 127.914, 52538.289 18/11/08,16:17:00,18,07,1, 11.9,1,1, -2.897, 10616.862, 127.882, 52538.232 18/11/08,16:17:00,19,07,1, 11.9,1,1, -2.897, 10616.864, 127.886, 52538.225 18/11/08,16:17:01,00,06,1, 11.8,1,1, -2.895, 10616.857, 127.886, 52538.225 18/11/08,16:17:01,01,06,1, 11.8,1,1, -2.895, 10616.872, 127.902, 52538.232 18/11/08,16:17:01,02,06,1, 11.8,1,1, -2.895, 10616.877, 127.876, 52538.229 18/11/08,16:17:01,03,06,1, 11.8,1,1, -2.895, 10616.883, 127.922, 52538.195 18/11/08,16:17:01,04,06,1, 11.8,1,1, -2.895, 10616.878, 127.893, 52538.229 18/11/08,16:17:01,05,06,1, 11.8,1,1, -2.895, 10616.891, 127.879, 52538.211 18/11/08,16:17:01,06,06,1, 11.8,1,1, -2.895, 10616.885, 127.932, 52538.208 18/11/08,16:17:01,07,06,1, 11.8,1,1, -2.895, 10616.876, 127.938, 52538.471 18/11/08,16:17:01,08,06,1, 11.8,1,1, -2.895, 10616.880, 127.938, 52538.304 18/11/08,16:17:01,09,06,1, 11.8,1,1, -2.895, 10616.881, 127.923, 52538.202 18/11/08,16:17:01,10,06,1, 11.8,1,1, -2.895, 10616.882, 127.912, 52538.271 18/11/08,16:17:01,11,06,1, 11.8,1,1, -2.895, 10616.893, 127.933, 52538.255 18/11/08,16:17:01,12,06,1, 11.8,1,1, -2.895, 10616.898, 127.924, 52538.303 18/11/08,16:17:01,13,06,1, 11.8,1,1, -2.895, 10616.894, 127.922, 52538.288 18/11/08,16:17:01,14,06,1, 11.8,1,1, -2.895, 10616.923, 127.920, 52538.295 18/11/08,16:17:01,15,06,1, 11.8,1,1, -2.895, 10616.899, 127.912, 52538.182 18/11/08,16:17:01,16,06,1, 11.8,1,1, -2.895, 10616.910, 127.927, 52538.258 18/11/08,16:17:01,17,06,1, 11.8,1,1, -2.895, 10616.895, 127.894, 52538.267 18/11/08,16:17:01,18,06,1, 11.8,1,1, -2.895, 10616.923, 127.914, 52538.307 18/11/08,16:17:01,19,06,1, 11.8,1,1, -2.895, 10616.907, 127.941, 52538.290 18/11/08,16:17:02,00,07,1, 11.8,1,1, -2.898, 10616.907, 127.941, 52538.290 18/11/08,16:17:02,01,07,1, 11.8,1,1, -2.898, 10616.923, 127.920, 52538.313 18/11/08,16:17:02,02,07,1, 11.8,1,1, -2.898, 10616.933, 127.931, 52538.278 18/11/08,16:17:02,03,07,1, 11.8,1,1, -2.898, 10616.919, 127.918, 52538.170 18/11/08,16:17:02,04,07,1, 11.8,1,1, -2.898, 10616.923, 127.888, 52538.207 18/11/08,16:17:02,05,07,1, 11.8,1,1, -2.898, 10616.938, 127.933, 52538.282 18/11/08,16:17:02,06,07,1, 11.8,1,1, -2.898, 10616.915, 127.913, 52538.321 18/11/08,16:17:02,07,07,1, 11.8,1,1, -2.898, 10616.935, 127.905, 52538.291 18/11/08,16:17:02,08,07,1, 11.8,1,1, -2.898, 10616.944, 127.946, 52538.246 18/11/08,16:17:02,09,07,1, 11.8,1,1, -2.898, 10616.924, 127.908, 52538.221 18/11/08,16:17:02,10,07,1, 11.8,1,1, -2.898, 10616.929, 127.907, 52538.170 18/11/08,16:17:02,11,07,1, 11.8,1,1, -2.898, 10616.932, 127.914, 52538.259 18/11/08,16:17:02,12,07,1, 11.8,1,1, -2.898, 10616.946, 127.883, 52538.195 18/11/08,16:17:02,13,07,1, 11.8,1,1, -2.898, 10616.962, 127.928, 52538.283 18/11/08,16:17:02,14,07,1, 11.8,1,1, -2.898, 10616.967, 127.921, 52538.237 18/11/08,16:17:02,15,07,1, 11.8,1,1, -2.898, 10616.906, 127.895, 52538.218 18/11/08,16:17:02,16,07,1, 11.8,1,1, -2.898, 10616.961, 127.916, 52538.264 18/11/08,16:17:02,17,07,1, 11.8,1,1, -2.898, 10616.967, 127.952, 52538.194 18/11/08,16:17:02,18,07,1, 11.8,1,1, -2.898, 10616.966, 127.921, 52538.188 18/11/08,16:17:02,19,07,1, 11.8,1,1, -2.898, 10616.951, 127.924, 52538.219 18/11/08,16:17:03,00,07,1, 11.8,1,1, -2.895, 10616.949, 127.924, 52538.219 18/11/08,16:17:03,01,07,1, 11.8,1,1, -2.895, 10616.935, 127.928, 52538.199 18/11/08,16:17:03,02,07,1, 11.8,1,1, -2.895, 10616.975, 127.939, 52538.281 18/11/08,16:17:03,03,07,1, 11.8,1,1, -2.895, 10616.982, 127.934, 52538.215 18/11/08,16:17:03,04,07,1, 11.8,1,1, -2.895, 10616.959, 127.944, 52538.176 18/11/08,16:17:03,05,07,1, 11.8,1,1, -2.895, 10616.973, 127.944, 52538.224 18/11/08,16:17:03,06,07,1, 11.8,1,1, -2.895, 10616.935, 127.941, 52538.227 18/11/08,16:17:03,07,07,1, 11.8,1,1, -2.895, 10616.955, 127.948, 52538.233 18/11/08,16:17:03,08,07,1, 11.8,1,1, -2.895, 10616.988, 127.963, 52538.243 18/11/08,16:17:03,09,07,1, 11.8,1,1, -2.895, 10616.960, 127.937, 52538.286 18/11/08,16:17:03,10,07,1, 11.8,1,1, -2.895, 10616.949, 127.908, 52538.186 18/11/08,16:17:03,11,07,1, 11.8,1,1, -2.895, 10616.941, 127.926, 52538.243 18/11/08,16:17:03,12,07,1, 11.8,1,1, -2.895, 10616.985, 127.939, 52538.156 18/11/08,16:17:03,13,07,1, 11.8,1,1, -2.895, 10616.996, 127.935, 52538.182 18/11/08,16:17:03,14,07,1, 11.8,1,1, -2.895, 10616.958, 127.940, 52538.146 18/11/08,16:17:03,15,07,1, 11.8,1,1, -2.895, 10616.967, 127.903, 52538.158 18/11/08,16:17:03,16,07,1, 11.8,1,1, -2.895, 10616.985, 127.908, 52538.207 18/11/08,16:17:03,17,07,1, 11.8,1,1, -2.895, 10616.973, 127.935, 52538.159 18/11/08,16:17:03,18,07,1, 11.8,1,1, -2.895, 10616.971, 127.950, 52538.212 18/11/08,16:17:03,19,07,1, 11.8,1,1, -2.895, 10616.971, 127.965, 52538.169 18/11/08,16:17:04,00,07,1, 11.9,1,1, -2.897, 10616.965, 127.965, 52538.169 18/11/08,16:17:04,01,07,1, 11.9,1,1, -2.897, 10616.994, 127.927, 52538.155 18/11/08,16:17:04,02,07,1, 11.9,1,1, -2.897, 10616.973, 127.954, 52538.190 18/11/08,16:17:04,03,07,1, 11.9,1,1, -2.897, 10616.995, 127.987, 52538.242 18/11/08,16:17:04,04,07,1, 11.9,1,1, -2.897, 10616.982, 127.924, 52538.157 18/11/08,16:17:04,05,07,1, 11.9,1,1, -2.897, 10617.008, 127.962, 52538.246 18/11/08,16:17:04,06,07,1, 11.9,1,1, -2.897, 10616.987, 127.954, 52538.248 18/11/08,16:17:04,07,07,1, 11.9,1,1, -2.897, 10616.992, 127.934, 52538.211 18/11/08,16:17:04,08,07,1, 11.9,1,1, -2.897, 10617.004, 127.946, 52538.209 18/11/08,16:17:04,09,07,1, 11.9,1,1, -2.897, 10617.015, 127.989, 52538.222 18/11/08,16:17:04,10,07,1, 11.9,1,1, -2.897, 10616.995, 127.952, 52538.251 18/11/08,16:17:04,11,07,1, 11.9,1,1, -2.897, 10616.984, 127.964, 52538.205 18/11/08,16:17:04,12,07,1, 11.9,1,1, -2.897, 10616.984, 127.952, 52538.259 18/11/08,16:17:04,13,07,1, 11.9,1,1, -2.897, 10617.007, 127.945, 52538.187 18/11/08,16:17:04,14,07,1, 11.9,1,1, -2.897, 10616.993, 127.974, 52538.288 18/11/08,16:17:04,15,07,1, 11.9,1,1, -2.897, 10617.021, 127.932, 52538.190 18/11/08,16:17:04,16,07,1, 11.9,1,1, -2.897, 10616.991, 127.950, 52538.184 18/11/08,16:17:04,17,07,1, 11.9,1,1, -2.897, 10617.039, 127.944, 52538.215 18/11/08,16:17:04,18,07,1, 11.9,1,1, -2.897, 10617.005, 127.941, 52538.270 18/11/08,16:17:04,19,07,1, 11.9,1,1, -2.897, 10617.007, 127.959, 52538.211 18/11/08,16:17:05,00,08,1, 11.9,1,1, -2.893, 10617.007, 127.959, 52538.211 18/11/08,16:17:05,01,08,1, 11.9,1,1, -2.893, 10616.987, 127.963, 52538.208 18/11/08,16:17:05,02,08,1, 11.9,1,1, -2.893, 10617.006, 127.952, 52538.212 18/11/08,16:17:05,03,08,1, 11.9,1,1, -2.893, 10616.987, 127.995, 52538.275 18/11/08,16:17:05,04,08,1, 11.9,1,1, -2.893, 10616.996, 127.969, 52538.319 18/11/08,16:17:05,05,08,1, 11.9,1,1, -2.893, 10617.010, 127.979, 52538.275 18/11/08,16:17:05,06,08,1, 11.9,1,1, -2.893, 10617.027, 127.978, 52538.171 18/11/08,16:17:05,07,08,1, 11.9,1,1, -2.893, 10617.007, 127.978, 52538.219 18/11/08,16:17:05,08,08,1, 11.9,1,1, -2.893, 10617.027, 127.976, 52538.234 18/11/08,16:17:05,09,08,1, 11.9,1,1, -2.893, 10617.036, 127.977, 52538.198 18/11/08,16:17:05,10,08,1, 11.9,1,1, -2.893, 10617.008, 127.964, 52538.194 18/11/08,16:17:05,11,08,1, 11.9,1,1, -2.893, 10617.017, 127.931, 52538.222 18/11/08,16:17:05,12,08,1, 11.9,1,1, -2.893, 10617.018, 127.978, 52538.319 18/11/08,16:17:05,13,08,1, 11.9,1,1, -2.893, 10617.031, 127.943, 52538.259 18/11/08,16:17:05,14,08,1, 11.9,1,1, -2.893, 10617.064, 127.980, 52538.006 18/11/08,16:17:05,15,08,1, 11.9,1,1, -2.893, 10617.030, 127.965, 52538.089 18/11/08,16:17:05,16,08,1, 11.9,1,1, -2.893, 10617.031, 128.022, 52538.165 18/11/08,16:17:05,17,08,1, 11.9,1,1, -2.893, 10617.020, 128.014, 52538.267 18/11/08,16:17:05,18,08,1, 11.9,1,1, -2.893, 10617.035, 128.024, 52538.303 18/11/08,16:17:05,19,08,1, 11.9,1,1, -2.893, 10617.032, 128.004, 52538.225 18/11/08,16:17:06,00,07,1, 11.9,1,1, -2.898, 10617.024, 128.004, 52538.225 18/11/08,16:17:06,01,07,1, 11.9,1,1, -2.898, 10617.062, 127.998, 52538.337 18/11/08,16:17:06,02,07,1, 11.9,1,1, -2.898, 10617.062, 127.997, 52538.268 18/11/08,16:17:06,03,07,1, 11.9,1,1, -2.898, 10617.025, 127.982, 52538.216 18/11/08,16:17:06,04,07,1, 11.9,1,1, -2.898, 10617.063, 127.999, 52538.173 18/11/08,16:17:06,05,07,1, 11.9,1,1, -2.898, 10617.038, 128.015, 52538.278 18/11/08,16:17:06,06,07,1, 11.9,1,1, -2.898, 10617.061, 127.977, 52538.209 18/11/08,16:17:06,07,07,1, 11.9,1,1, -2.898, 10617.056, 128.012, 52538.250 18/11/08,16:17:06,08,07,1, 11.9,1,1, -2.898, 10617.044, 128.005, 52538.263 18/11/08,16:17:06,09,07,1, 11.9,1,1, -2.898, 10617.064, 128.009, 52538.240 18/11/08,16:17:06,10,07,1, 11.9,1,1, -2.898, 10617.058, 128.012, 52538.232 18/11/08,16:17:06,11,07,1, 11.9,1,1, -2.898, 10617.037, 128.022, 52538.249 18/11/08,16:17:06,12,07,1, 11.9,1,1, -2.898, 10617.066, 127.999, 52538.211 18/11/08,16:17:06,13,07,1, 11.9,1,1, -2.898, 10617.071, 128.041, 52538.335 18/11/08,16:17:06,14,07,1, 11.9,1,1, -2.898, 10617.091, 128.040, 52538.222 18/11/08,16:17:06,15,07,1, 11.9,1,1, -2.898, 10617.061, 127.998, 52538.258 18/11/08,16:17:06,16,07,1, 11.9,1,1, -2.898, 10617.065, 128.026, 52538.250 18/11/08,16:17:06,17,07,1, 11.9,1,1, -2.898, 10617.088, 128.003, 52538.176 18/11/08,16:17:06,18,07,1, 11.9,1,1, -2.898, 10617.076, 128.028, 52538.289 18/11/08,16:17:06,19,07,1, 11.9,1,1, -2.898, 10617.096, 128.032, 52538.208 18/11/08,16:17:07,00,07,1, 11.8,1,1, -2.897, 10617.090, 128.032, 52538.208 18/11/08,16:17:07,01,07,1, 11.8,1,1, -2.897, 10617.078, 128.077, 52538.296 18/11/08,16:17:07,02,07,1, 11.8,1,1, -2.897, 10617.094, 128.041, 52538.275 18/11/08,16:17:07,03,07,1, 11.8,1,1, -2.897, 10617.061, 128.057, 52538.257 18/11/08,16:17:07,04,07,1, 11.8,1,1, -2.897, 10617.087, 128.077, 52538.204 18/11/08,16:17:07,05,07,1, 11.8,1,1, -2.897, 10617.108, 128.065, 52538.262 18/11/08,16:17:07,06,07,1, 11.8,1,1, -2.897, 10617.056, 128.042, 52538.271 18/11/08,16:17:07,07,07,1, 11.8,1,1, -2.897, 10617.100, 128.101, 52538.297 18/11/08,16:17:07,08,07,1, 11.8,1,1, -2.897, 10617.103, 128.030, 52538.270 18/11/08,16:17:07,09,07,1, 11.8,1,1, -2.897, 10617.106, 128.076, 52538.291 18/11/08,16:17:07,10,07,1, 11.8,1,1, -2.897, 10617.100, 128.052, 52538.201 18/11/08,16:17:07,11,07,1, 11.8,1,1, -2.897, 10617.101, 128.042, 52538.194 18/11/08,16:17:07,12,07,1, 11.8,1,1, -2.897, 10617.086, 128.052, 52538.222 18/11/08,16:17:07,13,07,1, 11.8,1,1, -2.897, 10617.114, 128.059, 52538.189 18/11/08,16:17:07,14,07,1, 11.8,1,1, -2.897, 10617.104, 128.053, 52538.241 18/11/08,16:17:07,15,07,1, 11.8,1,1, -2.897, 10617.119, 128.053, 52538.109 18/11/08,16:17:07,16,07,1, 11.8,1,1, -2.897, 10617.146, 128.072, 52538.209 18/11/08,16:17:07,17,07,1, 11.8,1,1, -2.897, 10617.113, 128.078, 52538.184 18/11/08,16:17:07,18,07,1, 11.8,1,1, -2.897, 10617.145, 128.085, 52538.237 18/11/08,16:17:07,19,07,1, 11.8,1,1, -2.897, 10617.129, 128.107, 52538.339 18/11/08,16:17:08,00,07,1, 11.9,1,1, -2.896, 10617.124, 128.107, 52538.339 18/11/08,16:17:08,01,07,1, 11.9,1,1, -2.896, 10617.138, 128.091, 52538.243 18/11/08,16:17:08,02,07,1, 11.9,1,1, -2.896, 10617.144, 128.089, 52538.283 18/11/08,16:17:08,03,07,1, 11.9,1,1, -2.896, 10617.122, 128.093, 52538.332 18/11/08,16:17:08,04,07,1, 11.9,1,1, -2.896, 10617.139, 128.087, 52538.266 18/11/08,16:17:08,05,07,1, 11.9,1,1, -2.896, 10617.169, 128.101, 52538.312 18/11/08,16:17:08,06,07,1, 11.9,1,1, -2.896, 10617.154, 128.084, 52538.324 18/11/08,16:17:08,07,07,1, 11.9,1,1, -2.896, 10617.143, 128.120, 52538.361 18/11/08,16:17:08,08,07,1, 11.9,1,1, -2.896, 10617.154, 128.122, 52538.328 18/11/08,16:17:08,09,07,1, 11.9,1,1, -2.896, 10617.160, 128.120, 52538.360 18/11/08,16:17:08,10,07,1, 11.9,1,1, -2.896, 10617.198, 128.096, 52538.293 18/11/08,16:17:08,11,07,1, 11.9,1,1, -2.896, 10617.196, 128.108, 52538.248 18/11/08,16:17:08,12,07,1, 11.9,1,1, -2.896, 10617.167, 128.103, 52538.343 18/11/08,16:17:08,13,07,1, 11.9,1,1, -2.896, 10617.218, 128.143, 52538.273 18/11/08,16:17:08,14,07,1, 11.9,1,1, -2.896, 10617.198, 128.119, 52538.275 18/11/08,16:17:08,15,07,1, 11.9,1,1, -2.896, 10617.199, 128.127, 52538.264 18/11/08,16:17:08,16,07,1, 11.9,1,1, -2.896, 10617.177, 128.108, 52538.224 18/11/08,16:17:08,17,07,1, 11.9,1,1, -2.896, 10617.189, 128.142, 52538.241 18/11/08,16:17:08,18,07,1, 11.9,1,1, -2.896, 10617.188, 128.135, 52538.347 18/11/08,16:17:08,19,07,1, 11.9,1,1, -2.896, 10617.189, 128.127, 52538.305 18/11/08,16:17:09,00,07,1, 11.9,1,1, -2.896, 10617.182, 128.127, 52538.305 18/11/08,16:17:09,01,07,1, 11.9,1,1, -2.896, 10617.225, 128.112, 52538.251 18/11/08,16:17:09,02,07,1, 11.9,1,1, -2.896, 10617.201, 128.105, 52538.256 18/11/08,16:17:09,03,07,1, 11.9,1,1, -2.896, 10617.236, 128.145, 52538.257 18/11/08,16:17:09,04,07,1, 11.9,1,1, -2.896, 10617.221, 128.135, 52538.298 18/11/08,16:17:09,05,07,1, 11.9,1,1, -2.896, 10617.238, 128.124, 52538.268 18/11/08,16:17:09,06,07,1, 11.9,1,1, -2.896, 10617.204, 128.143, 52538.203 18/11/08,16:17:09,07,07,1, 11.9,1,1, -2.896, 10617.225, 128.160, 52538.346 18/11/08,16:17:09,08,07,1, 11.9,1,1, -2.896, 10617.215, 128.132, 52538.327 18/11/08,16:17:09,09,07,1, 11.9,1,1, -2.896, 10617.210, 128.139, 52538.285 18/11/08,16:17:09,10,07,1, 11.9,1,1, -2.896, 10617.247, 128.124, 52538.315 18/11/08,16:17:09,11,07,1, 11.9,1,1, -2.896, 10617.254, 128.156, 52538.313 18/11/08,16:17:09,12,07,1, 11.9,1,1, -2.896, 10617.235, 128.131, 52538.251 18/11/08,16:17:09,13,07,1, 11.9,1,1, -2.896, 10617.248, 128.152, 52538.273 18/11/08,16:17:09,14,07,1, 11.9,1,1, -2.896, 10617.253, 128.176, 52538.370 18/11/08,16:17:09,15,07,1, 11.9,1,1, -2.896, 10617.273, 128.169, 52538.335 18/11/08,16:17:09,16,07,1, 11.9,1,1, -2.896, 10617.260, 128.182, 52538.318 18/11/08,16:17:09,17,07,1, 11.9,1,1, -2.896, 10617.260, 128.218, 52538.352 18/11/08,16:17:09,18,07,1, 11.9,1,1, -2.896, 10617.253, 128.179, 52538.247 18/11/08,16:17:09,19,07,1, 11.9,1,1, -2.896, 10617.258, 128.142, 52538.353 18/11/08,16:17:10,00,07,1, 11.9,1,1, -2.899, 10617.257, 128.142, 52538.353 18/11/08,16:17:10,01,07,1, 11.9,1,1, -2.899, 10617.301, 128.137, 52538.245 18/11/08,16:17:10,02,07,1, 11.9,1,1, -2.899, 10617.292, 128.161, 52538.310 18/11/08,16:17:10,03,07,1, 11.9,1,1, -2.899, 10617.287, 128.150, 52538.346 18/11/08,16:17:10,04,07,1, 11.9,1,1, -2.899, 10617.295, 128.143, 52538.370 18/11/08,16:17:10,05,07,1, 11.9,1,1, -2.899, 10617.294, 128.145, 52538.351 18/11/08,16:17:10,06,07,1, 11.9,1,1, -2.899, 10617.294, 128.144, 52538.258 18/11/08,16:17:10,07,07,1, 11.9,1,1, -2.899, 10617.311, 128.202, 52538.361 18/11/08,16:17:10,08,07,1, 11.9,1,1, -2.899, 10617.343, 128.160, 52538.236 18/11/08,16:17:10,09,07,1, 11.9,1,1, -2.899, 10617.325, 128.177, 52538.308 18/11/08,16:17:10,10,07,1, 11.9,1,1, -2.899, 10617.331, 128.168, 52538.276 18/11/08,16:17:10,11,07,1, 11.9,1,1, -2.899, 10617.328, 128.156, 52538.271 18/11/08,16:17:10,12,07,1, 11.9,1,1, -2.899, 10617.345, 128.185, 52538.338 18/11/08,16:17:10,13,07,1, 11.9,1,1, -2.899, 10617.343, 128.122, 52538.309 18/11/08,16:17:10,14,07,1, 11.9,1,1, -2.899, 10617.371, 128.159, 52538.334 18/11/08,16:17:10,15,07,1, 11.9,1,1, -2.899, 10617.367, 128.158, 52538.331 18/11/08,16:17:10,16,07,1, 11.9,1,1, -2.899, 10617.340, 128.152, 52538.245 18/11/08,16:17:10,17,07,1, 11.9,1,1, -2.899, 10617.348, 128.171, 52538.284 18/11/08,16:17:10,18,07,1, 11.9,1,1, -2.899, 10617.314, 128.172, 52538.238 18/11/08,16:17:10,19,07,1, 11.9,1,1, -2.899, 10617.395, 128.163, 52538.314 18/11/08,16:17:11,00,07,1, 11.8,1,1, -2.895, 10617.391, 128.163, 52538.314 18/11/08,16:17:11,01,07,1, 11.8,1,1, -2.895, 10617.360, 128.160, 52538.298 18/11/08,16:17:11,02,07,1, 11.8,1,1, -2.895, 10617.392, 128.153, 52538.262 18/11/08,16:17:11,03,07,1, 11.8,1,1, -2.895, 10617.385, 128.165, 52538.308 18/11/08,16:17:11,04,07,1, 11.8,1,1, -2.895, 10617.373, 128.173, 52538.309 18/11/08,16:17:11,05,07,1, 11.8,1,1, -2.895, 10617.389, 128.149, 52538.298 18/11/08,16:17:11,06,07,1, 11.8,1,1, -2.895, 10617.394, 128.183, 52538.259 18/11/08,16:17:11,07,07,1, 11.8,1,1, -2.895, 10617.409, 128.181, 52538.263 18/11/08,16:17:11,08,07,1, 11.8,1,1, -2.895, 10617.398, 128.195, 52538.272 18/11/08,16:17:11,09,07,1, 11.8,1,1, -2.895, 10617.401, 128.206, 52538.253 18/11/08,16:17:11,10,07,1, 11.8,1,1, -2.895, 10617.426, 128.195, 52538.262 18/11/08,16:17:11,11,07,1, 11.8,1,1, -2.895, 10617.422, 128.172, 52538.299 18/11/08,16:17:11,12,07,1, 11.8,1,1, -2.895, 10617.398, 128.200, 52538.262 18/11/08,16:17:11,13,07,1, 11.8,1,1, -2.895, 10617.418, 128.220, 52538.271 18/11/08,16:17:11,14,07,1, 11.8,1,1, -2.895, 10617.412, 128.178, 52538.222 18/11/08,16:17:11,15,07,1, 11.8,1,1, -2.895, 10617.441, 128.224, 52538.310 18/11/08,16:17:11,16,07,1, 11.8,1,1, -2.895, 10617.419, 128.202, 52538.295 18/11/08,16:17:11,17,07,1, 11.8,1,1, -2.895, 10617.446, 128.205, 52538.235 18/11/08,16:17:11,18,07,1, 11.8,1,1, -2.895, 10617.431, 128.207, 52538.114 18/11/08,16:17:11,19,07,1, 11.8,1,1, -2.895, 10617.456, 128.201, 52538.461 18/11/08,16:17:12,00,07,1, 11.8,1,1, -2.899, 10617.449, 128.201, 52538.461 18/11/08,16:17:12,01,07,1, 11.8,1,1, -2.899, 10617.488, 128.217, 52538.373 18/11/08,16:17:12,02,07,1, 11.8,1,1, -2.899, 10617.480, 128.222, 52538.265 18/11/08,16:17:12,03,07,1, 11.8,1,1, -2.899, 10617.461, 128.191, 52538.384 18/11/08,16:17:12,04,07,1, 11.8,1,1, -2.899, 10617.473, 128.200, 52538.306 18/11/08,16:17:12,05,07,1, 11.8,1,1, -2.899, 10617.463, 128.193, 52538.238 18/11/08,16:17:12,06,07,1, 11.8,1,1, -2.899, 10617.480, 128.191, 52538.336 18/11/08,16:17:12,07,07,1, 11.8,1,1, -2.899, 10617.502, 128.210, 52538.304 18/11/08,16:17:12,08,07,1, 11.8,1,1, -2.899, 10617.487, 128.169, 52538.310 18/11/08,16:17:12,09,07,1, 11.8,1,1, -2.899, 10617.520, 128.185, 52538.276 18/11/08,16:17:12,10,07,1, 11.8,1,1, -2.899, 10617.487, 128.163, 52538.349 18/11/08,16:17:12,11,07,1, 11.8,1,1, -2.899, 10617.498, 128.200, 52538.353 18/11/08,16:17:12,12,07,1, 11.8,1,1, -2.899, 10617.508, 128.178, 52538.269 18/11/08,16:17:12,13,07,1, 11.8,1,1, -2.899, 10617.494, 128.203, 52538.325 18/11/08,16:17:12,14,07,1, 11.8,1,1, -2.899, 10617.507, 128.167, 52538.315 18/11/08,16:17:12,15,07,1, 11.8,1,1, -2.899, 10617.501, 128.189, 52538.322 18/11/08,16:17:12,16,07,1, 11.8,1,1, -2.899, 10617.520, 128.189, 52538.309 18/11/08,16:17:12,17,07,1, 11.8,1,1, -2.899, 10617.546, 128.194, 52538.315 18/11/08,16:17:12,18,07,1, 11.8,1,1, -2.899, 10617.500, 128.173, 52538.286 18/11/08,16:17:12,19,07,1, 11.8,1,1, -2.899, 10617.542, 128.176, 52538.326 18/11/08,16:17:13,00,07,1, 11.9,1,1, -2.896, 10617.541, 128.176, 52538.326 18/11/08,16:17:13,01,07,1, 11.9,1,1, -2.896, 10617.510, 128.183, 52538.380 18/11/08,16:17:13,02,07,1, 11.9,1,1, -2.896, 10617.523, 128.184, 52538.324 18/11/08,16:17:13,03,07,1, 11.9,1,1, -2.896, 10617.555, 128.186, 52538.269 18/11/08,16:17:13,04,07,1, 11.9,1,1, -2.896, 10617.529, 128.207, 52538.302 18/11/08,16:17:13,05,07,1, 11.9,1,1, -2.896, 10617.542, 128.194, 52538.327 18/11/08,16:17:13,06,07,1, 11.9,1,1, -2.896, 10617.535, 128.215, 52538.224 18/11/08,16:17:13,07,07,1, 11.9,1,1, -2.896, 10617.531, 128.192, 52538.317 18/11/08,16:17:13,08,07,1, 11.9,1,1, -2.896, 10617.543, 128.209, 52538.257 18/11/08,16:17:13,09,07,1, 11.9,1,1, -2.896, 10617.545, 128.180, 52538.317 18/11/08,16:17:13,10,07,1, 11.9,1,1, -2.896, 10617.518, 128.205, 52538.349 18/11/08,16:17:13,11,07,1, 11.9,1,1, -2.896, 10617.537, 128.154, 52538.238 18/11/08,16:17:13,12,07,1, 11.9,1,1, -2.896, 10617.494, 128.185, 52538.360 18/11/08,16:17:13,13,07,1, 11.9,1,1, -2.896, 10617.546, 128.154, 52538.247 18/11/08,16:17:13,14,07,1, 11.9,1,1, -2.896, 10617.535, 128.186, 52538.336 18/11/08,16:17:13,15,07,1, 11.9,1,1, -2.896, 10617.520, 128.152, 52538.333 18/11/08,16:17:13,16,07,1, 11.9,1,1, -2.896, 10617.545, 128.152, 52538.305 18/11/08,16:17:13,17,07,1, 11.9,1,1, -2.896, 10617.538, 128.154, 52538.285 18/11/08,16:17:13,18,07,1, 11.9,1,1, -2.896, 10617.565, 128.188, 52538.314 18/11/08,16:17:13,19,07,1, 11.9,1,1, -2.896, 10617.540, 128.166, 52538.353 18/11/08,16:17:14,00,07,1, 11.8,1,1, -2.898, 10617.533, 128.166, 52538.353 18/11/08,16:17:14,01,07,1, 11.8,1,1, -2.898, 10617.546, 128.166, 52538.273 18/11/08,16:17:14,02,07,1, 11.8,1,1, -2.898, 10617.544, 128.170, 52538.292 18/11/08,16:17:14,03,07,1, 11.8,1,1, -2.898, 10617.534, 128.133, 52538.317 18/11/08,16:17:14,04,07,1, 11.8,1,1, -2.898, 10617.576, 128.178, 52538.267 18/11/08,16:17:14,05,07,1, 11.8,1,1, -2.898, 10617.546, 128.187, 52538.341 18/11/08,16:17:14,06,07,1, 11.8,1,1, -2.898, 10617.542, 128.161, 52538.345 18/11/08,16:17:14,07,07,1, 11.8,1,1, -2.898, 10617.542, 128.167, 52538.364 18/11/08,16:17:14,08,07,1, 11.8,1,1, -2.898, 10617.554, 128.167, 52538.285 18/11/08,16:17:14,09,07,1, 11.8,1,1, -2.898, 10617.549, 128.173, 52538.369 18/11/08,16:17:14,10,07,1, 11.8,1,1, -2.898, 10617.576, 128.199, 52538.327 18/11/08,16:17:14,11,07,1, 11.8,1,1, -2.898, 10617.545, 128.150, 52538.254 18/11/08,16:17:14,12,07,1, 11.8,1,1, -2.898, 10617.543, 128.181, 52538.314 18/11/08,16:17:14,13,07,1, 11.8,1,1, -2.898, 10617.549, 128.151, 52538.169 18/11/08,16:17:14,14,07,1, 11.8,1,1, -2.898, 10617.567, 128.166, 52538.348 18/11/08,16:17:14,15,07,1, 11.8,1,1, -2.898, 10617.531, 128.150, 52538.369 18/11/08,16:17:14,16,07,1, 11.8,1,1, -2.898, 10617.549, 128.153, 52538.368 18/11/08,16:17:14,17,07,1, 11.8,1,1, -2.898, 10617.540, 128.126, 52538.326 18/11/08,16:17:14,18,07,1, 11.8,1,1, -2.898, 10617.550, 128.138, 52538.325 18/11/08,16:17:14,19,07,1, 11.8,1,1, -2.898, 10617.566, 128.188, 52538.259 18/11/08,16:17:15,00,07,1, 11.8,1,1, -2.901, 10617.558, 128.188, 52538.259 18/11/08,16:17:15,01,07,1, 11.8,1,1, -2.901, 10617.551, 128.146, 52538.341 18/11/08,16:17:15,02,07,1, 11.8,1,1, -2.901, 10617.545, 128.177, 52538.358 18/11/08,16:17:15,03,07,1, 11.8,1,1, -2.901, 10617.585, 128.189, 52538.362 18/11/08,16:17:15,04,07,1, 11.8,1,1, -2.901, 10617.542, 128.150, 52538.288 18/11/08,16:17:15,05,07,1, 11.8,1,1, -2.901, 10617.554, 128.157, 52538.232 18/11/08,16:17:15,06,07,1, 11.8,1,1, -2.901, 10617.560, 128.154, 52538.275 18/11/08,16:17:15,07,07,1, 11.8,1,1, -2.901, 10617.557, 128.139, 52538.279 18/11/08,16:17:15,08,07,1, 11.8,1,1, -2.901, 10617.547, 128.180, 52538.309 18/11/08,16:17:15,09,07,1, 11.8,1,1, -2.901, 10617.553, 128.150, 52538.285 18/11/08,16:17:15,10,07,1, 11.8,1,1, -2.901, 10617.547, 128.147, 52538.289 18/11/08,16:17:15,11,07,1, 11.8,1,1, -2.901, 10617.545, 128.158, 52538.338 18/11/08,16:17:15,12,07,1, 11.8,1,1, -2.901, 10617.541, 128.197, 52538.411 18/11/08,16:17:15,13,07,1, 11.8,1,1, -2.901, 10617.561, 128.144, 52538.302 18/11/08,16:17:15,14,07,1, 11.8,1,1, -2.901, 10617.549, 128.178, 52538.369 18/11/08,16:17:15,15,07,1, 11.8,1,1, -2.901, 10617.553, 128.149, 52538.303 18/11/08,16:17:15,16,07,1, 11.8,1,1, -2.901, 10617.545, 128.128, 52538.352 18/11/08,16:17:15,17,07,1, 11.8,1,1, -2.901, 10617.555, 128.142, 52538.289 18/11/08,16:17:15,18,07,1, 11.8,1,1, -2.901, 10617.547, 128.143, 52538.345 18/11/08,16:17:15,19,07,1, 11.8,1,1, -2.901, 10617.514, 128.138, 52538.337 18/11/08,16:17:16,00,07,1, 11.8,1,1, -2.898, 10617.508, 128.138, 52538.337 18/11/08,16:17:16,01,07,1, 11.8,1,1, -2.898, 10617.516, 128.154, 52538.246 18/11/08,16:17:16,02,07,1, 11.8,1,1, -2.898, 10617.537, 128.168, 52538.317 18/11/08,16:17:16,03,07,1, 11.8,1,1, -2.898, 10617.543, 128.158, 52538.324 18/11/08,16:17:16,04,07,1, 11.8,1,1, -2.898, 10617.527, 128.174, 52538.336 18/11/08,16:17:16,05,07,1, 11.8,1,1, -2.898, 10617.515, 128.131, 52538.241 18/11/08,16:17:16,06,07,1, 11.8,1,1, -2.898, 10617.532, 128.225, 52538.540 18/11/08,16:17:16,07,07,1, 11.8,1,1, -2.898, 10617.543, 128.149, 52538.281 18/11/08,16:17:16,08,07,1, 11.8,1,1, -2.898, 10617.530, 128.185, 52538.314 18/11/08,16:17:16,09,07,1, 11.8,1,1, -2.898, 10617.540, 128.171, 52538.304 18/11/08,16:17:16,10,07,1, 11.8,1,1, -2.898, 10617.486, 128.147, 52538.311 18/11/08,16:17:16,11,07,1, 11.8,1,1, -2.898, 10617.511, 128.177, 52538.306 18/11/08,16:17:16,12,07,1, 11.8,1,1, -2.898, 10617.507, 128.167, 52538.399 18/11/08,16:17:16,13,07,1, 11.8,1,1, -2.898, 10617.501, 128.157, 52538.292 18/11/08,16:17:16,14,07,1, 11.8,1,1, -2.898, 10617.537, 128.178, 52538.360 18/11/08,16:17:16,15,07,1, 11.8,1,1, -2.898, 10617.527, 128.189, 52538.306 18/11/08,16:17:16,16,07,1, 11.8,1,1, -2.898, 10617.495, 128.193, 52538.269 18/11/08,16:17:16,17,07,1, 11.8,1,1, -2.898, 10617.524, 128.167, 52538.354 18/11/08,16:17:16,18,07,1, 11.8,1,1, -2.898, 10617.491, 128.197, 52538.328 18/11/08,16:17:16,19,07,1, 11.8,1,1, -2.898, 10617.501, 128.185, 52538.387 18/11/08,16:17:17,00,07,1, 11.8,1,1, -2.898, 10617.499, 128.185, 52538.387 18/11/08,16:17:17,01,07,1, 11.8,1,1, -2.898, 10617.493, 128.153, 52538.414 18/11/08,16:17:17,02,07,1, 11.8,1,1, -2.898, 10617.499, 128.175, 52538.407 18/11/08,16:17:17,03,07,1, 11.8,1,1, -2.898, 10617.494, 128.191, 52538.418 18/11/08,16:17:17,04,07,1, 11.8,1,1, -2.898, 10617.498, 128.198, 52538.341 18/11/08,16:17:17,05,07,1, 11.8,1,1, -2.898, 10617.509, 128.152, 52538.236 18/11/08,16:17:17,06,07,1, 11.8,1,1, -2.898, 10617.480, 128.185, 52538.321 18/11/08,16:17:17,07,07,1, 11.8,1,1, -2.898, 10617.498, 128.180, 52538.210 18/11/08,16:17:17,08,07,1, 11.8,1,1, -2.898, 10617.501, 128.199, 52538.357 18/11/08,16:17:17,09,07,1, 11.8,1,1, -2.898, 10617.485, 128.218, 52538.361 18/11/08,16:17:17,10,07,1, 11.8,1,1, -2.898, 10617.481, 128.206, 52538.355 18/11/08,16:17:17,11,07,1, 11.8,1,1, -2.898, 10617.460, 128.196, 52538.435 18/11/08,16:17:17,12,07,1, 11.8,1,1, -2.898, 10617.477, 128.197, 52538.274 18/11/08,16:17:17,13,07,1, 11.8,1,1, -2.898, 10617.502, 128.200, 52538.330 18/11/08,16:17:17,14,07,1, 11.8,1,1, -2.898, 10617.476, 128.217, 52538.394 18/11/08,16:17:17,15,07,1, 11.8,1,1, -2.898, 10617.482, 128.230, 52538.403 18/11/08,16:17:17,16,07,1, 11.8,1,1, -2.898, 10617.475, 128.234, 52538.409 18/11/08,16:17:17,17,07,1, 11.8,1,1, -2.898, 10617.469, 128.240, 52538.412 18/11/08,16:17:17,18,07,1, 11.8,1,1, -2.898, 10617.479, 128.224, 52538.290 18/11/08,16:17:17,19,07,1, 11.8,1,1, -2.898, 10617.486, 128.256, 52538.413 18/11/08,16:17:18,00,08,1, 11.9,1,1, -2.901, 10617.483, 128.256, 52538.413 18/11/08,16:17:18,01,08,1, 11.9,1,1, -2.901, 10617.487, 128.220, 52538.446 18/11/08,16:17:18,02,08,1, 11.9,1,1, -2.901, 10617.469, 128.235, 52538.298 18/11/08,16:17:18,03,08,1, 11.9,1,1, -2.901, 10617.457, 128.243, 52538.360 18/11/08,16:17:18,04,08,1, 11.9,1,1, -2.901, 10617.468, 128.198, 52538.251 18/11/08,16:17:18,05,08,1, 11.9,1,1, -2.901, 10617.450, 128.249, 52538.351 18/11/08,16:17:18,06,08,1, 11.9,1,1, -2.901, 10617.460, 128.236, 52538.401 18/11/08,16:17:18,07,08,1, 11.9,1,1, -2.901, 10617.466, 128.238, 52538.414 18/11/08,16:17:18,08,08,1, 11.9,1,1, -2.901, 10617.470, 128.236, 52538.261 18/11/08,16:17:18,09,08,1, 11.9,1,1, -2.901, 10617.456, 128.254, 52538.377 18/11/08,16:17:18,10,08,1, 11.9,1,1, -2.901, 10617.496, 128.246, 52538.537 18/11/08,16:17:18,11,08,1, 11.9,1,1, -2.901, 10617.490, 128.232, 52538.276 18/11/08,16:17:18,12,08,1, 11.9,1,1, -2.901, 10617.443, 128.235, 52538.296 18/11/08,16:17:18,13,08,1, 11.9,1,1, -2.901, 10617.443, 128.233, 52538.293 18/11/08,16:17:18,14,08,1, 11.9,1,1, -2.901, 10617.493, 128.246, 52538.321 18/11/08,16:17:18,15,08,1, 11.9,1,1, -2.901, 10617.484, 128.244, 52538.310 18/11/08,16:17:18,16,08,1, 11.9,1,1, -2.901, 10617.453, 128.235, 52538.366 18/11/08,16:17:18,17,08,1, 11.9,1,1, -2.901, 10617.458, 128.276, 52538.398 18/11/08,16:17:18,18,08,1, 11.9,1,1, -2.901, 10617.465, 128.295, 52538.310 18/11/08,16:17:18,19,08,1, 11.9,1,1, -2.901, 10617.480, 128.280, 52538.437 18/11/08,16:17:19,00,08,1, 11.8,1,1, -2.897, 10617.474, 128.280, 52538.437 18/11/08,16:17:19,01,08,1, 11.8,1,1, -2.897, 10617.460, 128.302, 52538.389 18/11/08,16:17:19,02,08,1, 11.8,1,1, -2.897, 10617.490, 128.302, 52538.435 18/11/08,16:17:19,03,08,1, 11.8,1,1, -2.897, 10617.486, 128.267, 52538.321 18/11/08,16:17:19,04,08,1, 11.8,1,1, -2.897, 10617.464, 128.298, 52538.314 18/11/08,16:17:19,05,08,1, 11.8,1,1, -2.897, 10617.444, 128.238, 52538.096 18/11/08,16:17:19,06,08,1, 11.8,1,1, -2.897, 10617.476, 128.272, 52538.427 18/11/08,16:17:19,07,08,1, 11.8,1,1, -2.897, 10617.478, 128.277, 52538.313 18/11/08,16:17:19,08,08,1, 11.8,1,1, -2.897, 10617.434, 128.273, 52538.378 18/11/08,16:17:19,09,08,1, 11.8,1,1, -2.897, 10617.454, 128.308, 52538.378 18/11/08,16:17:19,10,08,1, 11.8,1,1, -2.897, 10617.456, 128.309, 52538.396 18/11/08,16:17:19,11,08,1, 11.8,1,1, -2.897, 10617.473, 128.296, 52538.328 18/11/08,16:17:19,12,08,1, 11.8,1,1, -2.897, 10617.484, 128.251, 52538.286 18/11/08,16:17:19,13,08,1, 11.8,1,1, -2.897, 10617.461, 128.284, 52538.351 18/11/08,16:17:19,14,08,1, 11.8,1,1, -2.897, 10617.475, 128.304, 52538.290 18/11/08,16:17:19,15,08,1, 11.8,1,1, -2.897, 10617.501, 128.295, 52538.522 18/11/08,16:17:19,16,08,1, 11.8,1,1, -2.897, 10617.477, 128.278, 52538.291 18/11/08,16:17:19,17,08,1, 11.8,1,1, -2.897, 10617.447, 128.275, 52538.264 18/11/08,16:17:19,18,08,1, 11.8,1,1, -2.897, 10617.480, 128.289, 52538.338 18/11/08,16:17:19,19,08,1, 11.8,1,1, -2.897, 10617.448, 128.298, 52538.344 18/11/08,16:17:20,00,08,1, 11.9,1,1, -2.894, 10617.441, 128.298, 52538.344 18/11/08,16:17:20,01,08,1, 11.9,1,1, -2.894, 10617.464, 128.296, 52538.387 18/11/08,16:17:20,02,08,1, 11.9,1,1, -2.894, 10617.481, 128.301, 52538.417 18/11/08,16:17:20,03,08,1, 11.9,1,1, -2.894, 10617.483, 128.277, 52538.354 18/11/08,16:17:20,04,08,1, 11.9,1,1, -2.894, 10617.468, 128.287, 52538.320 18/11/08,16:17:20,05,08,1, 11.9,1,1, -2.894, 10617.504, 128.311, 52538.323 18/11/08,16:17:20,06,08,1, 11.9,1,1, -2.894, 10617.483, 128.303, 52538.371 18/11/08,16:17:20,07,08,1, 11.9,1,1, -2.894, 10617.493, 128.298, 52538.298 18/11/08,16:17:20,08,08,1, 11.9,1,1, -2.894, 10617.518, 128.315, 52538.311 18/11/08,16:17:20,09,08,1, 11.9,1,1, -2.894, 10617.505, 128.310, 52538.301 18/11/08,16:17:20,10,08,1, 11.9,1,1, -2.894, 10617.498, 128.289, 52538.262 18/11/08,16:17:20,11,08,1, 11.9,1,1, -2.894, 10617.502, 128.337, 52538.277 18/11/08,16:17:20,12,08,1, 11.9,1,1, -2.894, 10617.501, 128.342, 52538.335 18/11/08,16:17:20,13,08,1, 11.9,1,1, -2.894, 10617.517, 128.298, 52538.332 18/11/08,16:17:20,14,08,1, 11.9,1,1, -2.894, 10617.485, 128.273, 52538.337 18/11/08,16:17:20,15,08,1, 11.9,1,1, -2.894, 10617.519, 128.316, 52538.354 18/11/08,16:17:20,16,08,1, 11.9,1,1, -2.894, 10617.506, 128.299, 52538.324 18/11/08,16:17:20,17,08,1, 11.9,1,1, -2.894, 10617.530, 128.292, 52538.362 18/11/08,16:17:20,18,08,1, 11.9,1,1, -2.894, 10617.503, 128.266, 52538.364 18/11/08,16:17:20,19,08,1, 11.9,1,1, -2.894, 10617.539, 128.285, 52538.297 18/11/08,16:17:21,00,08,1, 11.8,1,1, -2.898, 10617.533, 128.285, 52538.297 18/11/08,16:17:21,01,08,1, 11.8,1,1, -2.898, 10617.536, 128.300, 52538.286 18/11/08,16:17:21,02,08,1, 11.8,1,1, -2.898, 10617.562, 128.343, 52538.361 18/11/08,16:17:21,03,08,1, 11.8,1,1, -2.898, 10617.529, 128.291, 52538.328 18/11/08,16:17:21,04,08,1, 11.8,1,1, -2.898, 10617.527, 128.306, 52538.290 18/11/08,16:17:21,05,08,1, 11.8,1,1, -2.898, 10617.529, 128.306, 52538.389 18/11/08,16:17:21,06,08,1, 11.8,1,1, -2.898, 10617.553, 128.363, 52538.373 18/11/08,16:17:21,07,08,1, 11.8,1,1, -2.898, 10617.530, 128.304, 52538.347 18/11/08,16:17:21,08,08,1, 11.8,1,1, -2.898, 10617.560, 128.281, 52538.267 18/11/08,16:17:21,09,08,1, 11.8,1,1, -2.898, 10617.550, 128.269, 52538.319 18/11/08,16:17:21,10,08,1, 11.8,1,1, -2.898, 10617.533, 128.257, 52538.271 18/11/08,16:17:21,11,08,1, 11.8,1,1, -2.898, 10617.536, 128.323, 52538.401 18/11/08,16:17:21,12,08,1, 11.8,1,1, -2.898, 10617.543, 128.266, 52538.376 18/11/08,16:17:21,13,08,1, 11.8,1,1, -2.898, 10617.579, 128.252, 52538.308 18/11/08,16:17:21,14,08,1, 11.8,1,1, -2.898, 10617.569, 128.278, 52538.316 18/11/08,16:17:21,15,08,1, 11.8,1,1, -2.898, 10617.581, 128.329, 52538.332 18/11/08,16:17:21,16,08,1, 11.8,1,1, -2.898, 10617.548, 128.316, 52538.310 18/11/08,16:17:21,17,08,1, 11.8,1,1, -2.898, 10617.584, 128.288, 52538.325 18/11/08,16:17:21,18,08,1, 11.8,1,1, -2.898, 10617.579, 128.314, 52538.291 18/11/08,16:17:21,19,08,1, 11.8,1,1, -2.898, 10617.585, 128.304, 52538.373 18/11/08,16:17:22,00,08,1, 11.9,1,1, -2.894, 10617.583, 128.304, 52538.373 18/11/08,16:17:22,01,08,1, 11.9,1,1, -2.894, 10617.577, 128.299, 52538.308 18/11/08,16:17:22,02,08,1, 11.9,1,1, -2.894, 10617.594, 128.268, 52538.233 18/11/08,16:17:22,03,08,1, 11.9,1,1, -2.894, 10617.552, 128.236, 52538.288 18/11/08,16:17:22,04,08,1, 11.9,1,1, -2.894, 10617.578, 128.266, 52538.342 18/11/08,16:17:22,05,08,1, 11.9,1,1, -2.894, 10617.590, 128.297, 52538.359 18/11/08,16:17:22,06,08,1, 11.9,1,1, -2.894, 10617.601, 128.289, 52538.328 18/11/08,16:17:22,07,08,1, 11.9,1,1, -2.894, 10617.626, 128.309, 52538.312 18/11/08,16:17:22,08,08,1, 11.9,1,1, -2.894, 10617.602, 128.274, 52538.285 18/11/08,16:17:22,09,08,1, 11.9,1,1, -2.894, 10617.609, 128.281, 52538.378 18/11/08,16:17:22,10,08,1, 11.9,1,1, -2.894, 10617.626, 128.259, 52538.322 18/11/08,16:17:22,11,08,1, 11.9,1,1, -2.894, 10617.626, 128.303, 52538.340 18/11/08,16:17:22,12,08,1, 11.9,1,1, -2.894, 10617.603, 128.256, 52538.229 18/11/08,16:17:22,13,08,1, 11.9,1,1, -2.894, 10617.585, 128.232, 52538.281 18/11/08,16:17:22,14,08,1, 11.9,1,1, -2.894, 10617.606, 128.326, 52538.225 18/11/08,16:17:22,15,08,1, 11.9,1,1, -2.894, 10617.613, 128.272, 52538.377 18/11/08,16:17:22,16,08,1, 11.9,1,1, -2.894, 10617.626, 128.248, 52538.354 18/11/08,16:17:22,17,08,1, 11.9,1,1, -2.894, 10617.630, 128.245, 52538.304 18/11/08,16:17:22,18,08,1, 11.9,1,1, -2.894, 10617.633, 128.251, 52538.311 18/11/08,16:17:22,19,08,1, 11.9,1,1, -2.894, 10617.623, 128.221, 52538.291 18/11/08,16:17:23,00,08,1, 11.9,1,1, -2.890, 10617.616, 128.221, 52538.291 18/11/08,16:17:23,01,08,1, 11.9,1,1, -2.890, 10617.628, 128.189, 52538.262 18/11/08,16:17:23,02,08,1, 11.9,1,1, -2.890, 10617.622, 128.234, 52538.364 18/11/08,16:17:23,03,08,1, 11.9,1,1, -2.890, 10617.657, 128.234, 52538.310 18/11/08,16:17:23,04,08,1, 11.9,1,1, -2.890, 10617.659, 128.210, 52538.322 18/11/08,16:17:23,05,08,1, 11.9,1,1, -2.890, 10617.647, 128.195, 52538.255 18/11/08,16:17:23,06,08,1, 11.9,1,1, -2.890, 10617.686, 128.199, 52538.313 18/11/08,16:17:23,07,08,1, 11.9,1,1, -2.890, 10617.623, 128.210, 52538.443 18/11/08,16:17:23,08,08,1, 11.9,1,1, -2.890, 10617.702, 128.187, 52538.305 18/11/08,16:17:23,09,08,1, 11.9,1,1, -2.890, 10617.686, 128.210, 52538.293 18/11/08,16:17:23,10,08,1, 11.9,1,1, -2.890, 10617.663, 128.212, 52538.314 18/11/08,16:17:23,11,08,1, 11.9,1,1, -2.890, 10617.686, 128.232, 52538.230 18/11/08,16:17:23,12,08,1, 11.9,1,1, -2.890, 10617.667, 128.209, 52538.345 18/11/08,16:17:23,13,08,1, 11.9,1,1, -2.890, 10617.678, 128.187, 52538.367 18/11/08,16:17:23,14,08,1, 11.9,1,1, -2.890, 10617.663, 128.213, 52538.308 18/11/08,16:17:23,15,08,1, 11.9,1,1, -2.890, 10617.702, 128.179, 52538.246 18/11/08,16:17:23,16,08,1, 11.9,1,1, -2.890, 10617.654, 128.152, 52538.330 18/11/08,16:17:23,17,08,1, 11.9,1,1, -2.890, 10617.650, 128.196, 52538.314 18/11/08,16:17:23,18,08,1, 11.9,1,1, -2.890, 10617.673, 128.210, 52538.326 18/11/08,16:17:23,19,08,1, 11.9,1,1, -2.890, 10617.686, 128.201, 52538.373 18/11/08,16:17:24,00,08,1, 11.9,1,1, -2.896, 10617.683, 128.201, 52538.373 18/11/08,16:17:24,01,08,1, 11.9,1,1, -2.896, 10617.701, 128.160, 52538.269 18/11/08,16:17:24,02,08,1, 11.9,1,1, -2.896, 10617.679, 128.221, 52538.358 18/11/08,16:17:24,03,08,1, 11.9,1,1, -2.896, 10617.685, 128.140, 52538.269 18/11/08,16:17:24,04,08,1, 11.9,1,1, -2.896, 10617.689, 128.164, 52538.352 18/11/08,16:17:24,05,08,1, 11.9,1,1, -2.896, 10617.701, 128.148, 52538.239 18/11/08,16:17:24,06,08,1, 11.9,1,1, -2.896, 10617.709, 128.161, 52538.403 18/11/08,16:17:24,07,08,1, 11.9,1,1, -2.896, 10617.707, 128.192, 52538.255 18/11/08,16:17:24,08,08,1, 11.9,1,1, -2.896, 10617.726, 128.167, 52538.283 18/11/08,16:17:24,09,08,1, 11.9,1,1, -2.896, 10617.697, 128.173, 52538.330 18/11/08,16:17:24,10,08,1, 11.9,1,1, -2.896, 10617.696, 128.157, 52538.291 18/11/08,16:17:24,11,08,1, 11.9,1,1, -2.896, 10617.663, 128.126, 52538.295 18/11/08,16:17:24,12,08,1, 11.9,1,1, -2.896, 10617.674, 128.123, 52538.246 18/11/08,16:17:24,13,08,1, 11.9,1,1, -2.896, 10617.705, 128.133, 52538.348 18/11/08,16:17:24,14,08,1, 11.9,1,1, -2.896, 10617.709, 128.113, 52538.327 18/11/08,16:17:24,15,08,1, 11.9,1,1, -2.896, 10617.666, 128.154, 52538.330 18/11/08,16:17:24,16,08,1, 11.9,1,1, -2.896, 10617.675, 128.134, 52538.260 18/11/08,16:17:24,17,08,1, 11.9,1,1, -2.896, 10617.693, 128.177, 52538.406 18/11/08,16:17:24,18,08,1, 11.9,1,1, -2.896, 10617.688, 128.100, 52538.375 18/11/08,16:17:24,19,08,1, 11.9,1,1, -2.896, 10617.728, 128.101, 52538.311 18/11/08,16:17:25,00,08,1, 11.9,1,1, -2.895, 10617.725, 128.101, 52538.311 18/11/08,16:17:25,01,08,1, 11.9,1,1, -2.895, 10617.733, 128.134, 52538.327 18/11/08,16:17:25,02,08,1, 11.9,1,1, -2.895, 10617.742, 128.098, 52538.298 18/11/08,16:17:25,03,08,1, 11.9,1,1, -2.895, 10617.674, 128.104, 52538.313 18/11/08,16:17:25,04,08,1, 11.9,1,1, -2.895, 10617.726, 128.105, 52538.340 18/11/08,16:17:25,05,08,1, 11.9,1,1, -2.895, 10617.731, 128.096, 52538.505 18/11/08,16:17:25,06,08,1, 11.9,1,1, -2.895, 10617.738, 128.067, 52538.271 18/11/08,16:17:25,07,08,1, 11.9,1,1, -2.895, 10617.689, 128.055, 52538.347 18/11/08,16:17:25,08,08,1, 11.9,1,1, -2.895, 10617.745, 128.069, 52538.349 18/11/08,16:17:25,09,08,1, 11.9,1,1, -2.895, 10617.739, 128.031, 52538.346 18/11/08,16:17:25,10,08,1, 11.9,1,1, -2.895, 10617.712, 128.047, 52538.259 18/11/08,16:17:25,11,08,1, 11.9,1,1, -2.895, 10617.720, 128.084, 52538.292 18/11/08,16:17:25,12,08,1, 11.9,1,1, -2.895, 10617.708, 128.087, 52538.305 18/11/08,16:17:25,13,08,1, 11.9,1,1, -2.895, 10617.692, 128.068, 52538.316 18/11/08,16:17:25,14,08,1, 11.9,1,1, -2.895, 10617.728, 128.097, 52538.398 18/11/08,16:17:25,15,08,1, 11.9,1,1, -2.895, 10617.727, 128.038, 52538.256 18/11/08,16:17:25,16,08,1, 11.9,1,1, -2.895, 10617.716, 128.055, 52538.269 18/11/08,16:17:25,17,08,1, 11.9,1,1, -2.895, 10617.717, 128.047, 52538.318 18/11/08,16:17:25,18,08,1, 11.9,1,1, -2.895, 10617.739, 128.062, 52538.263 18/11/08,16:17:25,19,08,1, 11.9,1,1, -2.895, 10617.727, 128.053, 52538.351 18/11/08,16:17:26,00,08,1, 11.8,1,1, -2.896, 10617.725, 128.053, 52538.351 18/11/08,16:17:26,01,08,1, 11.8,1,1, -2.896, 10617.751, 128.073, 52538.302 18/11/08,16:17:26,02,08,1, 11.8,1,1, -2.896, 10617.717, 128.088, 52538.348 18/11/08,16:17:26,03,08,1, 11.8,1,1, -2.896, 10617.718, 128.057, 52538.276 18/11/08,16:17:26,04,08,1, 11.8,1,1, -2.896, 10617.714, 128.046, 52538.354 18/11/08,16:17:26,05,08,1, 11.8,1,1, -2.896, 10617.721, 128.068, 52538.332 18/11/08,16:17:26,06,08,1, 11.8,1,1, -2.896, 10617.735, 128.063, 52538.350 18/11/08,16:17:26,07,08,1, 11.8,1,1, -2.896, 10617.708, 128.056, 52538.367 18/11/08,16:17:26,08,08,1, 11.8,1,1, -2.896, 10617.697, 128.021, 52538.333 18/11/08,16:17:26,09,08,1, 11.8,1,1, -2.896, 10617.703, 128.021, 52538.255 18/11/08,16:17:26,10,08,1, 11.8,1,1, -2.896, 10617.686, 128.048, 52538.285 18/11/08,16:17:26,11,08,1, 11.8,1,1, -2.896, 10617.717, 128.070, 52538.374 18/11/08,16:17:26,12,08,1, 11.8,1,1, -2.896, 10617.696, 128.014, 52538.242 18/11/08,16:17:26,13,08,1, 11.8,1,1, -2.896, 10617.717, 128.062, 52538.396 18/11/08,16:17:26,14,08,1, 11.8,1,1, -2.896, 10617.727, 128.016, 52538.362 18/11/08,16:17:26,15,08,1, 11.8,1,1, -2.896, 10617.731, 128.048, 52538.357 18/11/08,16:17:26,16,08,1, 11.8,1,1, -2.896, 10617.712, 128.039, 52538.296 18/11/08,16:17:26,17,08,1, 11.8,1,1, -2.896, 10617.709, 128.046, 52538.329 18/11/08,16:17:26,18,08,1, 11.8,1,1, -2.896, 10617.698, 128.024, 52538.383 18/11/08,16:17:26,19,08,1, 11.8,1,1, -2.896, 10617.717, 127.994, 52538.261 18/11/08,16:17:27,00,08,1, 11.9,1,1, -2.901, 10617.716, 127.994, 52538.261 18/11/08,16:17:27,01,08,1, 11.9,1,1, -2.901, 10617.690, 128.049, 52538.353 18/11/08,16:17:27,02,08,1, 11.9,1,1, -2.901, 10617.673, 128.009, 52538.203 18/11/08,16:17:27,03,08,1, 11.9,1,1, -2.901, 10617.704, 128.060, 52538.468 18/11/08,16:17:27,04,08,1, 11.9,1,1, -2.901, 10617.721, 128.035, 52538.295 18/11/08,16:17:27,05,08,1, 11.9,1,1, -2.901, 10617.740, 127.972, 52538.157 18/11/08,16:17:27,06,08,1, 11.9,1,1, -2.901, 10617.657, 128.031, 52538.279 18/11/08,16:17:27,07,08,1, 11.9,1,1, -2.901, 10617.668, 128.018, 52538.339 18/11/08,16:17:27,08,08,1, 11.9,1,1, -2.901, 10617.689, 127.995, 52538.341 18/11/08,16:17:27,09,08,1, 11.9,1,1, -2.901, 10617.707, 128.040, 52538.338 18/11/08,16:17:27,10,08,1, 11.9,1,1, -2.901, 10617.694, 128.019, 52538.382 18/11/08,16:17:27,11,08,1, 11.9,1,1, -2.901, 10617.681, 128.038, 52538.316 18/11/08,16:17:27,12,08,1, 11.9,1,1, -2.901, 10617.676, 127.995, 52538.308 18/11/08,16:17:27,13,08,1, 11.9,1,1, -2.901, 10617.672, 128.014, 52538.362 18/11/08,16:17:27,14,08,1, 11.9,1,1, -2.901, 10617.683, 128.004, 52538.316 18/11/08,16:17:27,15,08,1, 11.9,1,1, -2.901, 10617.693, 127.999, 52538.344 18/11/08,16:17:27,16,08,1, 11.9,1,1, -2.901, 10617.678, 128.025, 52538.341 18/11/08,16:17:27,17,08,1, 11.9,1,1, -2.901, 10617.661, 128.012, 52538.334 18/11/08,16:17:27,18,08,1, 11.9,1,1, -2.901, 10617.649, 128.002, 52538.296 18/11/08,16:17:27,19,08,1, 11.9,1,1, -2.901, 10617.630, 127.975, 52538.331 18/11/08,16:17:28,00,08,1, 11.8,1,1, -2.896, 10617.625, 127.975, 52538.331 18/11/08,16:17:28,01,08,1, 11.8,1,1, -2.896, 10617.651, 128.008, 52538.401 18/11/08,16:17:28,02,08,1, 11.8,1,1, -2.896, 10617.628, 128.010, 52538.407 18/11/08,16:17:28,03,08,1, 11.8,1,1, -2.896, 10617.651, 128.011, 52538.362 18/11/08,16:17:28,04,08,1, 11.8,1,1, -2.896, 10617.674, 128.023, 52538.352 18/11/08,16:17:28,05,08,1, 11.8,1,1, -2.896, 10617.621, 128.025, 52538.521 18/11/08,16:17:28,06,08,1, 11.8,1,1, -2.896, 10617.634, 127.997, 52538.391 18/11/08,16:17:28,07,08,1, 11.8,1,1, -2.896, 10617.609, 128.018, 52538.350 18/11/08,16:17:28,08,08,1, 11.8,1,1, -2.896, 10617.620, 128.017, 52538.368 18/11/08,16:17:28,09,08,1, 11.8,1,1, -2.896, 10617.629, 128.023, 52538.352 18/11/08,16:17:28,10,08,1, 11.8,1,1, -2.896, 10617.645, 128.012, 52538.324 18/11/08,16:17:28,11,08,1, 11.8,1,1, -2.896, 10617.696, 128.050, 52538.412 18/11/08,16:17:28,12,08,1, 11.8,1,1, -2.896, 10617.650, 127.986, 52538.260 18/11/08,16:17:28,13,08,1, 11.8,1,1, -2.896, 10617.652, 128.019, 52538.407 18/11/08,16:17:28,14,08,1, 11.8,1,1, -2.896, 10617.654, 128.013, 52538.353 18/11/08,16:17:28,15,08,1, 11.8,1,1, -2.896, 10617.672, 127.995, 52538.294 18/11/08,16:17:28,16,08,1, 11.8,1,1, -2.896, 10617.670, 128.014, 52538.374 18/11/08,16:17:28,17,08,1, 11.8,1,1, -2.896, 10617.662, 128.027, 52538.395 18/11/08,16:17:28,18,08,1, 11.8,1,1, -2.896, 10617.682, 128.008, 52538.138 18/11/08,16:17:28,19,08,1, 11.8,1,1, -2.896, 10617.626, 128.027, 52538.412 18/11/08,16:17:29,00,08,1, 11.9,1,1, -2.895, 10617.625, 128.027, 52538.412 18/11/08,16:17:29,01,08,1, 11.9,1,1, -2.895, 10617.679, 128.043, 52538.414 18/11/08,16:17:29,02,08,1, 11.9,1,1, -2.895, 10617.662, 128.054, 52538.380 18/11/08,16:17:29,03,08,1, 11.9,1,1, -2.895, 10617.661, 127.986, 52538.369 18/11/08,16:17:29,04,08,1, 11.9,1,1, -2.895, 10617.652, 128.018, 52538.343 18/11/08,16:17:29,05,08,1, 11.9,1,1, -2.895, 10617.638, 128.019, 52538.266 18/11/08,16:17:29,06,08,1, 11.9,1,1, -2.895, 10617.642, 128.011, 52538.317 18/11/08,16:17:29,07,08,1, 11.9,1,1, -2.895, 10617.654, 128.012, 52538.339 18/11/08,16:17:29,08,08,1, 11.9,1,1, -2.895, 10617.657, 128.003, 52538.359 18/11/08,16:17:29,09,08,1, 11.9,1,1, -2.895, 10617.686, 128.046, 52538.356 18/11/08,16:17:29,10,08,1, 11.9,1,1, -2.895, 10617.677, 128.032, 52538.346 18/11/08,16:17:29,11,08,1, 11.9,1,1, -2.895, 10617.666, 128.030, 52538.314 18/11/08,16:17:29,12,08,1, 11.9,1,1, -2.895, 10617.651, 128.015, 52538.308 18/11/08,16:17:29,13,08,1, 11.9,1,1, -2.895, 10617.640, 128.012, 52538.272 18/11/08,16:17:29,14,08,1, 11.9,1,1, -2.895, 10617.657, 128.030, 52538.453 18/11/08,16:17:29,15,08,1, 11.9,1,1, -2.895, 10617.658, 128.031, 52538.327 18/11/08,16:17:29,16,08,1, 11.9,1,1, -2.895, 10617.669, 128.039, 52538.409 18/11/08,16:17:29,17,08,1, 11.9,1,1, -2.895, 10617.705, 128.064, 52538.388 18/11/08,16:17:29,18,08,1, 11.9,1,1, -2.895, 10617.659, 128.017, 52538.364 18/11/08,16:17:29,19,08,1, 11.9,1,1, -2.895, 10617.648, 127.997, 52538.316 18/11/08,16:17:30,00,08,1, 11.8,1,1, -2.897, 10617.641, 127.997, 52538.316 18/11/08,16:17:30,01,08,1, 11.8,1,1, -2.897, 10617.687, 128.060, 52538.400 18/11/08,16:17:30,02,08,1, 11.8,1,1, -2.897, 10617.654, 128.049, 52538.351 18/11/08,16:17:30,03,08,1, 11.8,1,1, -2.897, 10617.687, 128.027, 52538.326 18/11/08,16:17:30,04,08,1, 11.8,1,1, -2.897, 10617.678, 128.059, 52538.367 18/11/08,16:17:30,05,08,1, 11.8,1,1, -2.897, 10617.649, 128.029, 52538.279 18/11/08,16:17:30,06,08,1, 11.8,1,1, -2.897, 10617.643, 128.044, 52538.294 18/11/08,16:17:30,07,08,1, 11.8,1,1, -2.897, 10617.656, 128.034, 52538.322 18/11/08,16:17:30,08,08,1, 11.8,1,1, -2.897, 10617.636, 128.056, 52538.404 18/11/08,16:17:30,09,08,1, 11.8,1,1, -2.897, 10617.690, 128.011, 52538.336 18/11/08,16:17:30,10,08,1, 11.8,1,1, -2.897, 10617.666, 128.044, 52538.292 18/11/08,16:17:30,11,08,1, 11.8,1,1, -2.897, 10617.659, 128.071, 52538.354 18/11/08,16:17:30,12,08,1, 11.8,1,1, -2.897, 10617.646, 128.077, 52538.326 18/11/08,16:17:30,13,08,1, 11.8,1,1, -2.897, 10617.638, 128.054, 52538.319 18/11/08,16:17:30,14,08,1, 11.8,1,1, -2.897, 10617.615, 128.060, 52538.398 18/11/08,16:17:30,15,08,1, 11.8,1,1, -2.897, 10617.610, 128.070, 52538.355 18/11/08,16:17:30,16,08,1, 11.8,1,1, -2.897, 10617.643, 128.046, 52538.364 18/11/08,16:17:30,17,08,1, 11.8,1,1, -2.897, 10617.634, 128.037, 52538.344 18/11/08,16:17:30,18,08,1, 11.8,1,1, -2.897, 10617.658, 128.035, 52538.314 18/11/08,16:17:30,19,08,1, 11.8,1,1, -2.897, 10617.672, 128.075, 52538.437 18/11/08,16:17:31,00,08,1, 11.9,1,1, -2.899, 10617.666, 128.075, 52538.437 18/11/08,16:17:31,01,08,1, 11.9,1,1, -2.899, 10617.683, 128.039, 52538.357 18/11/08,16:17:31,02,08,1, 11.9,1,1, -2.899, 10617.687, 128.058, 52538.366 18/11/08,16:17:31,03,08,1, 11.9,1,1, -2.899, 10617.651, 128.023, 52538.321 18/11/08,16:17:31,04,08,1, 11.9,1,1, -2.899, 10617.656, 128.054, 52538.333 18/11/08,16:17:31,05,08,1, 11.9,1,1, -2.899, 10617.651, 128.029, 52538.342 18/11/08,16:17:31,06,08,1, 11.9,1,1, -2.899, 10617.666, 128.071, 52538.333 18/11/08,16:17:31,07,08,1, 11.9,1,1, -2.899, 10617.663, 128.042, 52538.385 18/11/08,16:17:31,08,08,1, 11.9,1,1, -2.899, 10617.677, 128.065, 52538.321 18/11/08,16:17:31,09,08,1, 11.9,1,1, -2.899, 10617.637, 128.046, 52538.377 18/11/08,16:17:31,10,08,1, 11.9,1,1, -2.899, 10617.663, 128.048, 52538.431 18/11/08,16:17:31,11,08,1, 11.9,1,1, -2.899, 10617.680, 128.064, 52538.421 18/11/08,16:17:31,12,08,1, 11.9,1,1, -2.899, 10617.677, 128.037, 52538.313 18/11/08,16:17:31,13,08,1, 11.9,1,1, -2.899, 10617.660, 128.053, 52538.258 18/11/08,16:17:31,14,08,1, 11.9,1,1, -2.899, 10617.655, 128.051, 52538.388 18/11/08,16:17:31,15,08,1, 11.9,1,1, -2.899, 10617.678, 128.057, 52538.363 18/11/08,16:17:31,16,08,1, 11.9,1,1, -2.899, 10617.678, 128.060, 52538.374 18/11/08,16:17:31,17,08,1, 11.9,1,1, -2.899, 10617.686, 128.051, 52538.329 18/11/08,16:17:31,18,08,1, 11.9,1,1, -2.899, 10617.671, 128.086, 52538.356 18/11/08,16:17:31,19,08,1, 11.9,1,1, -2.899, 10617.689, 128.051, 52538.378 18/11/08,16:17:32,00,08,1, 11.9,1,1, -2.897, 10617.683, 128.051, 52538.378 18/11/08,16:17:32,01,08,1, 11.9,1,1, -2.897, 10617.680, 128.070, 52538.348 18/11/08,16:17:32,02,08,1, 11.9,1,1, -2.897, 10617.637, 128.073, 52538.400 18/11/08,16:17:32,03,08,1, 11.9,1,1, -2.897, 10617.690, 128.059, 52538.357 18/11/08,16:17:32,04,08,1, 11.9,1,1, -2.897, 10617.698, 128.066, 52538.440 18/11/08,16:17:32,05,08,1, 11.9,1,1, -2.897, 10617.690, 128.075, 52538.389 18/11/08,16:17:32,06,08,1, 11.9,1,1, -2.897, 10617.705, 128.049, 52538.385 18/11/08,16:17:32,07,08,1, 11.9,1,1, -2.897, 10617.698, 128.064, 52538.363 18/11/08,16:17:32,08,08,1, 11.9,1,1, -2.897, 10617.659, 128.053, 52538.348 18/11/08,16:17:32,09,08,1, 11.9,1,1, -2.897, 10617.690, 128.038, 52538.358 18/11/08,16:17:32,10,08,1, 11.9,1,1, -2.897, 10617.701, 128.013, 52538.292 18/11/08,16:17:32,11,08,1, 11.9,1,1, -2.897, 10617.700, 128.041, 52538.357 18/11/08,16:17:32,12,08,1, 11.9,1,1, -2.897, 10617.679, 128.057, 52538.392 18/11/08,16:17:32,13,08,1, 11.9,1,1, -2.897, 10617.706, 128.041, 52538.401 18/11/08,16:17:32,14,08,1, 11.9,1,1, -2.897, 10617.677, 128.037, 52538.355 18/11/08,16:17:32,15,08,1, 11.9,1,1, -2.897, 10617.698, 128.067, 52538.312 18/11/08,16:17:32,16,08,1, 11.9,1,1, -2.897, 10617.687, 128.038, 52538.382 18/11/08,16:17:32,17,08,1, 11.9,1,1, -2.897, 10617.685, 128.006, 52538.244 18/11/08,16:17:32,18,08,1, 11.9,1,1, -2.897, 10617.693, 128.024, 52538.412 18/11/08,16:17:32,19,08,1, 11.9,1,1, -2.897, 10617.686, 127.997, 52538.307 18/11/08,16:17:33,00,08,1, 11.9,1,1, -2.899, 10617.683, 127.997, 52538.307 18/11/08,16:17:33,01,08,1, 11.9,1,1, -2.899, 10617.670, 128.014, 52538.318 18/11/08,16:17:33,02,08,1, 11.9,1,1, -2.899, 10617.682, 128.013, 52538.316 18/11/08,16:17:33,03,08,1, 11.9,1,1, -2.899, 10617.656, 128.007, 52538.333 18/11/08,16:17:33,04,08,1, 11.9,1,1, -2.899, 10617.668, 128.021, 52538.636 18/11/08,16:17:33,05,08,1, 11.9,1,1, -2.899, 10617.709, 127.999, 52538.286 18/11/08,16:17:33,06,08,1, 11.9,1,1, -2.899, 10617.700, 127.979, 52538.325 18/11/08,16:17:33,07,08,1, 11.9,1,1, -2.899, 10617.686, 127.986, 52538.339 18/11/08,16:17:33,08,08,1, 11.9,1,1, -2.899, 10617.687, 127.973, 52538.374 18/11/08,16:17:33,09,08,1, 11.9,1,1, -2.899, 10617.722, 127.989, 52538.375 18/11/08,16:17:33,10,08,1, 11.9,1,1, -2.899, 10617.688, 127.970, 52538.289 18/11/08,16:17:33,11,08,1, 11.9,1,1, -2.899, 10617.686, 127.992, 52538.365 18/11/08,16:17:33,12,08,1, 11.9,1,1, -2.899, 10617.657, 127.964, 52538.305 18/11/08,16:17:33,13,08,1, 11.9,1,1, -2.899, 10617.693, 127.971, 52538.337 18/11/08,16:17:33,14,08,1, 11.9,1,1, -2.899, 10617.703, 127.971, 52538.341 18/11/08,16:17:33,15,08,1, 11.9,1,1, -2.899, 10617.665, 127.926, 52538.325 18/11/08,16:17:33,16,08,1, 11.9,1,1, -2.899, 10617.658, 127.996, 52538.325 18/11/08,16:17:33,17,08,1, 11.9,1,1, -2.899, 10617.707, 127.935, 52538.326 18/11/08,16:17:33,18,08,1, 11.9,1,1, -2.899, 10617.693, 127.951, 52538.329 18/11/08,16:17:33,19,08,1, 11.9,1,1, -2.899, 10617.682, 127.938, 52538.345 18/11/08,16:17:34,00,08,1, 11.9,1,1, -2.897, 10617.675, 127.938, 52538.345 18/11/08,16:17:34,01,08,1, 11.9,1,1, -2.897, 10617.701, 127.943, 52538.263 18/11/08,16:17:34,02,08,1, 11.9,1,1, -2.897, 10617.655, 127.897, 52538.349 18/11/08,16:17:34,03,08,1, 11.9,1,1, -2.897, 10617.692, 127.947, 52538.354 18/11/08,16:17:34,04,08,1, 11.9,1,1, -2.897, 10617.696, 127.937, 52538.254 18/11/08,16:17:34,05,08,1, 11.9,1,1, -2.897, 10617.705, 127.911, 52538.299 18/11/08,16:17:34,06,08,1, 11.9,1,1, -2.897, 10617.697, 127.880, 52538.291 18/11/08,16:17:34,07,08,1, 11.9,1,1, -2.897, 10617.694, 127.906, 52538.272 18/11/08,16:17:34,08,08,1, 11.9,1,1, -2.897, 10617.673, 127.872, 52538.343 18/11/08,16:17:34,09,08,1, 11.9,1,1, -2.897, 10617.669, 127.876, 52538.329 18/11/08,16:17:34,10,08,1, 11.9,1,1, -2.897, 10617.703, 127.931, 52538.310 18/11/08,16:17:34,11,08,1, 11.9,1,1, -2.897, 10617.691, 127.879, 52538.279 18/11/08,16:17:34,12,08,1, 11.9,1,1, -2.897, 10617.687, 127.860, 52538.320 18/11/08,16:17:34,13,08,1, 11.9,1,1, -2.897, 10617.688, 127.866, 52538.316 18/11/08,16:17:34,14,08,1, 11.9,1,1, -2.897, 10617.693, 127.864, 52538.292 18/11/08,16:17:34,15,08,1, 11.9,1,1, -2.897, 10617.690, 127.848, 52538.329 18/11/08,16:17:34,16,08,1, 11.9,1,1, -2.897, 10617.654, 127.861, 52538.336 18/11/08,16:17:34,17,08,1, 11.9,1,1, -2.897, 10617.669, 127.874, 52538.352 18/11/08,16:17:34,18,08,1, 11.9,1,1, -2.897, 10617.702, 127.822, 52538.334 18/11/08,16:17:34,19,08,1, 11.9,1,1, -2.897, 10617.679, 127.848, 52538.305 18/11/08,16:17:35,00,08,1, 11.9,1,1, -2.898, 10617.675, 127.848, 52538.305 18/11/08,16:17:35,01,08,1, 11.9,1,1, -2.898, 10617.689, 127.853, 52538.284 18/11/08,16:17:35,02,08,1, 11.9,1,1, -2.898, 10617.685, 127.827, 52538.260 18/11/08,16:17:35,03,08,1, 11.9,1,1, -2.898, 10617.654, 127.824, 52538.379 18/11/08,16:17:35,04,08,1, 11.9,1,1, -2.898, 10617.656, 127.835, 52538.640 18/11/08,16:17:35,05,08,1, 11.9,1,1, -2.898, 10617.730, 127.823, 52538.313 18/11/08,16:17:35,06,08,1, 11.9,1,1, -2.898, 10617.704, 127.824, 52538.281 18/11/08,16:17:35,07,08,1, 11.9,1,1, -2.898, 10617.681, 127.814, 52538.273 18/11/08,16:17:35,08,08,1, 11.9,1,1, -2.898, 10617.693, 127.814, 52538.334 18/11/08,16:17:35,09,08,1, 11.9,1,1, -2.898, 10617.678, 127.826, 52538.330 18/11/08,16:17:35,10,08,1, 11.9,1,1, -2.898, 10617.670, 127.827, 52538.364 18/11/08,16:17:35,11,08,1, 11.9,1,1, -2.898, 10617.685, 127.808, 52538.408 18/11/08,16:17:35,12,08,1, 11.9,1,1, -2.898, 10617.672, 127.788, 52538.309 18/11/08,16:17:35,13,08,1, 11.9,1,1, -2.898, 10617.678, 127.800, 52538.377 18/11/08,16:17:35,14,08,1, 11.9,1,1, -2.898, 10617.664, 127.774, 52538.186 18/11/08,16:17:35,15,08,1, 11.9,1,1, -2.898, 10617.652, 127.785, 52538.168 18/11/08,16:17:35,16,08,1, 11.9,1,1, -2.898, 10617.674, 127.765, 52538.144 18/11/08,16:17:35,17,08,1, 11.9,1,1, -2.898, 10617.653, 127.734, 52538.144 18/11/08,16:17:35,18,08,1, 11.9,1,1, -2.898, 10617.678, 127.743, 52538.192 18/11/08,16:17:35,19,08,1, 11.9,1,1, -2.898, 10617.682, 127.745, 52538.193 18/11/08,16:17:36,00,08,1, 11.8,1,1, -2.902, 10617.675, 127.745, 52538.193 18/11/08,16:17:36,01,08,1, 11.8,1,1, -2.902, 10617.656, 127.725, 52538.239 18/11/08,16:17:36,02,08,1, 11.8,1,1, -2.902, 10617.652, 127.708, 52538.267 18/11/08,16:17:36,03,08,1, 11.8,1,1, -2.902, 10617.648, 127.692, 52538.187 18/11/08,16:17:36,04,08,1, 11.8,1,1, -2.902, 10617.681, 127.705, 52538.210 18/11/08,16:17:36,05,08,1, 11.8,1,1, -2.902, 10617.642, 127.692, 52538.080 18/11/08,16:17:36,06,08,1, 11.8,1,1, -2.902, 10617.639, 127.683, 52538.102 18/11/08,16:17:36,07,08,1, 11.8,1,1, -2.902, 10617.643, 127.711, 52538.186 18/11/08,16:17:36,08,08,1, 11.8,1,1, -2.902, 10617.647, 127.742, 52538.196 18/11/08,16:17:36,09,08,1, 11.8,1,1, -2.902, 10617.627, 127.690, 52538.239 18/11/08,16:17:36,10,08,1, 11.8,1,1, -2.902, 10617.657, 127.686, 52538.168 18/11/08,16:17:36,11,08,1, 11.8,1,1, -2.902, 10617.654, 127.716, 52538.174 18/11/08,16:17:36,12,08,1, 11.8,1,1, -2.902, 10617.659, 127.766, 52538.236 18/11/08,16:17:36,13,08,1, 11.8,1,1, -2.902, 10617.659, 127.678, 52538.241 18/11/08,16:17:36,14,08,1, 11.8,1,1, -2.902, 10617.639, 127.691, 52538.245 18/11/08,16:17:36,15,08,1, 11.8,1,1, -2.902, 10617.664, 127.675, 52538.198 18/11/08,16:17:36,16,08,1, 11.8,1,1, -2.902, 10617.665, 127.687, 52538.215 18/11/08,16:17:36,17,08,1, 11.8,1,1, -2.902, 10617.658, 127.670, 52538.154 18/11/08,16:17:36,18,08,1, 11.8,1,1, -2.902, 10617.675, 127.647, 52537.908 18/11/08,16:17:36,19,08,1, 11.8,1,1, -2.902, 10617.654, 127.647, 52538.188 18/11/08,16:17:37,00,08,1, 11.9,1,1, -2.893, 10617.650, 127.647, 52538.188 18/11/08,16:17:37,01,08,1, 11.9,1,1, -2.893, 10617.637, 127.684, 52538.166 18/11/08,16:17:37,02,08,1, 11.9,1,1, -2.893, 10617.629, 127.680, 52538.266 18/11/08,16:17:37,03,08,1, 11.9,1,1, -2.893, 10617.653, 127.679, 52538.165 18/11/08,16:17:37,04,08,1, 11.9,1,1, -2.893, 10617.636, 127.656, 52538.221 18/11/08,16:17:37,05,08,1, 11.9,1,1, -2.893, 10617.640, 127.658, 52538.193 18/11/08,16:17:37,06,08,1, 11.9,1,1, -2.893, 10617.618, 127.662, 52538.218 18/11/08,16:17:37,07,08,1, 11.9,1,1, -2.893, 10617.628, 127.667, 52538.249 18/11/08,16:17:37,08,08,1, 11.9,1,1, -2.893, 10617.611, 127.639, 52538.253 18/11/08,16:17:37,09,08,1, 11.9,1,1, -2.893, 10617.630, 127.642, 52538.194 18/11/08,16:17:37,10,08,1, 11.9,1,1, -2.893, 10617.629, 127.635, 52538.235 18/11/08,16:17:37,11,08,1, 11.9,1,1, -2.893, 10617.641, 127.643, 52538.195 18/11/08,16:17:37,12,08,1, 11.9,1,1, -2.893, 10617.610, 127.654, 52538.201 18/11/08,16:17:37,13,08,1, 11.9,1,1, -2.893, 10617.617, 127.646, 52538.164 18/11/08,16:17:37,14,08,1, 11.9,1,1, -2.893, 10617.620, 127.662, 52538.299 18/11/08,16:17:37,15,08,1, 11.9,1,1, -2.893, 10617.656, 127.645, 52538.240 18/11/08,16:17:37,16,08,1, 11.9,1,1, -2.893, 10617.641, 127.647, 52538.250 18/11/08,16:17:37,17,08,1, 11.9,1,1, -2.893, 10617.635, 127.656, 52538.303 18/11/08,16:17:37,18,08,1, 11.9,1,1, -2.893, 10617.652, 127.638, 52538.264 18/11/08,16:17:37,19,08,1, 11.9,1,1, -2.893, 10617.643, 127.654, 52538.208 18/11/08,16:17:38,00,08,1, 11.8,1,1, -2.896, 10617.641, 127.654, 52538.208 18/11/08,16:17:38,01,08,1, 11.8,1,1, -2.896, 10617.607, 127.647, 52538.272 18/11/08,16:17:38,02,08,1, 11.8,1,1, -2.896, 10617.641, 127.633, 52538.045 18/11/08,16:17:38,03,08,1, 11.8,1,1, -2.896, 10617.598, 127.668, 52538.318 18/11/08,16:17:38,04,08,1, 11.8,1,1, -2.896, 10617.617, 127.669, 52538.362 18/11/08,16:17:38,05,08,1, 11.8,1,1, -2.896, 10617.623, 127.662, 52538.334 18/11/08,16:17:38,06,08,1, 11.8,1,1, -2.896, 10617.595, 127.677, 52538.345 18/11/08,16:17:38,07,08,1, 11.8,1,1, -2.896, 10617.636, 127.670, 52538.252 18/11/08,16:17:38,08,08,1, 11.8,1,1, -2.896, 10617.611, 127.684, 52538.272 18/11/08,16:17:38,09,08,1, 11.8,1,1, -2.896, 10617.609, 127.651, 52538.317 18/11/08,16:17:38,10,08,1, 11.8,1,1, -2.896, 10617.618, 127.680, 52538.298 18/11/08,16:17:38,11,08,1, 11.8,1,1, -2.896, 10617.572, 127.681, 52538.249 18/11/08,16:17:38,12,08,1, 11.8,1,1, -2.896, 10617.610, 127.715, 52538.298 18/11/08,16:17:38,13,08,1, 11.8,1,1, -2.896, 10617.624, 127.736, 52538.250 18/11/08,16:17:38,14,08,1, 11.8,1,1, -2.896, 10617.614, 127.729, 52538.325 18/11/08,16:17:38,15,08,1, 11.8,1,1, -2.896, 10617.633, 127.714, 52538.320 18/11/08,16:17:38,16,08,1, 11.8,1,1, -2.896, 10617.610, 127.727, 52538.389 18/11/08,16:17:38,17,08,1, 11.8,1,1, -2.896, 10617.616, 127.684, 52538.332 18/11/08,16:17:38,18,08,1, 11.8,1,1, -2.896, 10617.587, 127.693, 52538.363 18/11/08,16:17:38,19,08,1, 11.8,1,1, -2.896, 10617.605, 127.695, 52538.285 18/11/08,16:17:39,00,08,1, 11.9,1,1, -2.898, 10617.599, 127.695, 52538.285 18/11/08,16:17:39,01,08,1, 11.9,1,1, -2.898, 10617.627, 127.692, 52538.367 18/11/08,16:17:39,02,08,1, 11.9,1,1, -2.898, 10617.631, 127.706, 52538.303 18/11/08,16:17:39,03,08,1, 11.9,1,1, -2.898, 10617.628, 127.739, 52538.321 18/11/08,16:17:39,04,08,1, 11.9,1,1, -2.898, 10617.604, 127.744, 52538.284 18/11/08,16:17:39,05,08,1, 11.9,1,1, -2.898, 10617.603, 127.711, 52538.339 18/11/08,16:17:39,06,08,1, 11.9,1,1, -2.898, 10617.594, 127.713, 52538.280 18/11/08,16:17:39,07,08,1, 11.9,1,1, -2.898, 10617.602, 127.779, 52538.289 18/11/08,16:17:39,08,08,1, 11.9,1,1, -2.898, 10617.596, 127.745, 52538.353 18/11/08,16:17:39,09,08,1, 11.9,1,1, -2.898, 10617.599, 127.769, 52538.346 18/11/08,16:17:39,10,08,1, 11.9,1,1, -2.898, 10617.606, 127.770, 52538.245 18/11/08,16:17:39,11,08,1, 11.9,1,1, -2.898, 10617.603, 127.745, 52538.317 18/11/08,16:17:39,12,08,1, 11.9,1,1, -2.898, 10617.598, 127.762, 52538.319 18/11/08,16:17:39,13,08,1, 11.9,1,1, -2.898, 10617.599, 127.783, 52538.341 18/11/08,16:17:39,14,08,1, 11.9,1,1, -2.898, 10617.612, 127.775, 52538.284 18/11/08,16:17:39,15,08,1, 11.9,1,1, -2.898, 10617.596, 127.766, 52538.354 18/11/08,16:17:39,16,08,1, 11.9,1,1, -2.898, 10617.590, 127.771, 52538.338 18/11/08,16:17:39,17,08,1, 11.9,1,1, -2.898, 10617.603, 127.755, 52538.491 18/11/08,16:17:39,18,08,1, 11.9,1,1, -2.898, 10617.650, 127.814, 52538.321 18/11/08,16:17:39,19,08,1, 11.9,1,1, -2.898, 10617.625, 127.802, 52538.361 18/11/08,16:17:40,00,08,1, 11.9,1,1, -2.892, 10617.625, 127.802, 52538.361 18/11/08,16:17:40,01,08,1, 11.9,1,1, -2.892, 10617.623, 127.809, 52538.326 18/11/08,16:17:40,02,08,1, 11.9,1,1, -2.892, 10617.620, 127.834, 52538.335 18/11/08,16:17:40,03,08,1, 11.9,1,1, -2.892, 10617.627, 127.848, 52538.368 18/11/08,16:17:40,04,08,1, 11.9,1,1, -2.892, 10617.607, 127.813, 52538.336 18/11/08,16:17:40,05,08,1, 11.9,1,1, -2.892, 10617.607, 127.834, 52538.336 18/11/08,16:17:40,06,08,1, 11.9,1,1, -2.892, 10617.639, 127.857, 52538.348 18/11/08,16:17:40,07,08,1, 11.9,1,1, -2.892, 10617.613, 127.866, 52538.339 18/11/08,16:17:40,08,08,1, 11.9,1,1, -2.892, 10617.640, 127.869, 52538.374 18/11/08,16:17:40,09,08,1, 11.9,1,1, -2.892, 10617.620, 127.857, 52538.295 18/11/08,16:17:40,10,08,1, 11.9,1,1, -2.892, 10617.629, 127.855, 52538.330 18/11/08,16:17:40,11,08,1, 11.9,1,1, -2.892, 10617.621, 127.879, 52538.285 18/11/08,16:17:40,12,08,1, 11.9,1,1, -2.892, 10617.616, 127.896, 52538.335 18/11/08,16:17:40,13,08,1, 11.9,1,1, -2.892, 10617.628, 127.920, 52538.417 18/11/08,16:17:40,14,08,1, 11.9,1,1, -2.892, 10617.645, 127.945, 52538.350 18/11/08,16:17:40,15,08,1, 11.9,1,1, -2.892, 10617.636, 127.922, 52538.333 18/11/08,16:17:40,16,08,1, 11.9,1,1, -2.892, 10617.643, 127.901, 52538.323 18/11/08,16:17:40,17,08,1, 11.9,1,1, -2.892, 10617.631, 127.939, 52538.363 18/11/08,16:17:40,18,08,1, 11.9,1,1, -2.892, 10617.659, 127.944, 52538.368 18/11/08,16:17:40,19,08,1, 11.9,1,1, -2.892, 10617.648, 127.967, 52538.322 18/11/08,16:17:41,00,08,1, 11.9,1,1, -2.897, 10617.641, 127.967, 52538.322 18/11/08,16:17:41,01,08,1, 11.9,1,1, -2.897, 10617.677, 127.988, 52538.344 18/11/08,16:17:41,02,08,1, 11.9,1,1, -2.897, 10617.666, 127.978, 52538.423 18/11/08,16:17:41,03,08,1, 11.9,1,1, -2.897, 10617.660, 127.967, 52538.314 18/11/08,16:17:41,04,08,1, 11.9,1,1, -2.897, 10617.683, 128.002, 52538.402 18/11/08,16:17:41,05,08,1, 11.9,1,1, -2.897, 10617.665, 127.976, 52538.309 18/11/08,16:17:41,06,08,1, 11.9,1,1, -2.897, 10617.660, 128.023, 52538.413 18/11/08,16:17:41,07,08,1, 11.9,1,1, -2.897, 10617.676, 128.010, 52538.303 18/11/08,16:17:41,08,08,1, 11.9,1,1, -2.897, 10617.681, 127.988, 52538.345 18/11/08,16:17:41,09,08,1, 11.9,1,1, -2.897, 10617.685, 128.024, 52538.434 18/11/08,16:17:41,10,08,1, 11.9,1,1, -2.897, 10617.695, 128.023, 52538.319 18/11/08,16:17:41,11,08,1, 11.9,1,1, -2.897, 10617.722, 128.022, 52538.350 18/11/08,16:17:41,12,08,1, 11.9,1,1, -2.897, 10617.691, 128.027, 52538.382 18/11/08,16:17:41,13,08,1, 11.9,1,1, -2.897, 10617.721, 128.087, 52538.419 18/11/08,16:17:41,14,08,1, 11.9,1,1, -2.897, 10617.672, 128.016, 52538.440 18/11/08,16:17:41,15,08,1, 11.9,1,1, -2.897, 10617.702, 128.046, 52538.406 18/11/08,16:17:41,16,08,1, 11.9,1,1, -2.897, 10617.720, 128.033, 52538.387 18/11/08,16:17:41,17,08,1, 11.9,1,1, -2.897, 10617.728, 128.074, 52538.378 18/11/08,16:17:41,18,08,1, 11.9,1,1, -2.897, 10617.714, 128.088, 52538.333 18/11/08,16:17:41,19,08,1, 11.9,1,1, -2.897, 10617.684, 128.091, 52538.386 18/11/08,16:17:42,00,08,1, 11.9,1,1, -2.895, 10617.683, 128.091, 52538.386 18/11/08,16:17:42,01,08,1, 11.9,1,1, -2.895, 10617.720, 128.091, 52538.396 18/11/08,16:17:42,02,08,1, 11.9,1,1, -2.895, 10617.737, 128.092, 52538.468 18/11/08,16:17:42,03,08,1, 11.9,1,1, -2.895, 10617.734, 128.138, 52538.449 18/11/08,16:17:42,04,08,1, 11.9,1,1, -2.895, 10617.730, 128.100, 52538.334 18/11/08,16:17:42,05,08,1, 11.9,1,1, -2.895, 10617.740, 128.125, 52538.438 18/11/08,16:17:42,06,08,1, 11.9,1,1, -2.895, 10617.763, 128.148, 52538.418 18/11/08,16:17:42,07,08,1, 11.9,1,1, -2.895, 10617.770, 128.127, 52538.381 18/11/08,16:17:42,08,08,1, 11.9,1,1, -2.895, 10617.759, 128.134, 52538.332 18/11/08,16:17:42,09,08,1, 11.9,1,1, -2.895, 10617.755, 128.167, 52538.433 18/11/08,16:17:42,10,08,1, 11.9,1,1, -2.895, 10617.748, 128.147, 52538.428 18/11/08,16:17:42,11,08,1, 11.9,1,1, -2.895, 10617.777, 128.190, 52538.422 18/11/08,16:17:42,12,08,1, 11.9,1,1, -2.895, 10617.765, 128.177, 52538.402 18/11/08,16:17:42,13,08,1, 11.9,1,1, -2.895, 10617.772, 128.192, 52538.422 18/11/08,16:17:42,14,08,1, 11.9,1,1, -2.895, 10617.763, 128.172, 52538.387 18/11/08,16:17:42,15,08,1, 11.9,1,1, -2.895, 10617.793, 128.185, 52538.320 18/11/08,16:17:42,16,08,1, 11.9,1,1, -2.895, 10617.792, 128.210, 52538.401 18/11/08,16:17:42,17,08,1, 11.9,1,1, -2.895, 10617.785, 128.218, 52538.410 18/11/08,16:17:42,18,08,1, 11.9,1,1, -2.895, 10617.812, 128.243, 52538.442 18/11/08,16:17:42,19,08,1, 11.9,1,1, -2.895, 10617.821, 128.202, 52538.328 18/11/08,16:17:43,00,08,1, 11.8,1,1, -2.896, 10617.816, 128.202, 52538.328 18/11/08,16:17:43,01,08,1, 11.8,1,1, -2.896, 10617.779, 128.211, 52538.265 18/11/08,16:17:43,02,08,1, 11.8,1,1, -2.896, 10617.851, 128.242, 52538.489 18/11/08,16:17:43,03,08,1, 11.8,1,1, -2.896, 10617.829, 128.232, 52538.431 18/11/08,16:17:43,04,08,1, 11.8,1,1, -2.896, 10617.869, 128.258, 52538.491 18/11/08,16:17:43,05,08,1, 11.8,1,1, -2.896, 10617.840, 128.245, 52538.366 18/11/08,16:17:43,06,08,1, 11.8,1,1, -2.896, 10617.832, 128.218, 52538.345 18/11/08,16:17:43,07,08,1, 11.8,1,1, -2.896, 10617.849, 128.254, 52538.436 18/11/08,16:17:43,08,08,1, 11.8,1,1, -2.896, 10617.839, 128.269, 52538.376 18/11/08,16:17:43,09,08,1, 11.8,1,1, -2.896, 10617.822, 128.298, 52538.431 18/11/08,16:17:43,10,08,1, 11.8,1,1, -2.896, 10617.856, 128.278, 52538.428 18/11/08,16:17:43,11,08,1, 11.8,1,1, -2.896, 10617.865, 128.261, 52538.441 18/11/08,16:17:43,12,08,1, 11.8,1,1, -2.896, 10617.857, 128.282, 52538.470 18/11/08,16:17:43,13,08,1, 11.8,1,1, -2.896, 10617.888, 128.259, 52538.397 18/11/08,16:17:43,14,08,1, 11.8,1,1, -2.896, 10617.895, 128.302, 52538.441 18/11/08,16:17:43,15,08,1, 11.8,1,1, -2.896, 10617.882, 128.269, 52538.378 18/11/08,16:17:43,16,08,1, 11.8,1,1, -2.896, 10617.869, 128.271, 52538.390 18/11/08,16:17:43,17,08,1, 11.8,1,1, -2.896, 10617.892, 128.279, 52538.390 18/11/08,16:17:43,18,08,1, 11.8,1,1, -2.896, 10617.915, 128.256, 52538.347 18/11/08,16:17:43,19,08,1, 11.8,1,1, -2.896, 10617.901, 128.274, 52538.407 18/11/08,16:17:44,00,07,1, 11.8,1,1, -2.897, 10617.900, 128.274, 52538.407 18/11/08,16:17:44,01,07,1, 11.8,1,1, -2.897, 10617.920, 128.300, 52538.422 18/11/08,16:17:44,02,07,1, 11.8,1,1, -2.897, 10617.922, 128.295, 52538.390 18/11/08,16:17:44,03,07,1, 11.8,1,1, -2.897, 10617.932, 128.313, 52538.364 18/11/08,16:17:44,04,07,1, 11.8,1,1, -2.897, 10617.925, 128.289, 52538.359 18/11/08,16:17:44,05,07,1, 11.8,1,1, -2.897, 10617.904, 128.285, 52538.361 18/11/08,16:17:44,06,07,1, 11.8,1,1, -2.897, 10617.930, 128.302, 52538.470 18/11/08,16:17:44,07,07,1, 11.8,1,1, -2.897, 10617.958, 128.321, 52538.457 18/11/08,16:17:44,08,07,1, 11.8,1,1, -2.897, 10617.960, 128.318, 52538.386 18/11/08,16:17:44,09,07,1, 11.8,1,1, -2.897, 10617.969, 128.333, 52538.361 18/11/08,16:17:44,10,07,1, 11.8,1,1, -2.897, 10617.984, 128.382, 52538.486 18/11/08,16:17:44,11,07,1, 11.8,1,1, -2.897, 10617.956, 128.292, 52538.333 18/11/08,16:17:44,12,07,1, 11.8,1,1, -2.897, 10617.996, 128.324, 52538.394 18/11/08,16:17:44,13,07,1, 11.8,1,1, -2.897, 10617.968, 128.318, 52538.375 18/11/08,16:17:44,14,07,1, 11.8,1,1, -2.897, 10617.973, 128.356, 52538.470 18/11/08,16:17:44,15,07,1, 11.8,1,1, -2.897, 10617.987, 128.342, 52538.670 18/11/08,16:17:44,16,07,1, 11.8,1,1, -2.897, 10618.024, 128.327, 52538.309 18/11/08,16:17:44,17,07,1, 11.8,1,1, -2.897, 10618.011, 128.358, 52538.358 18/11/08,16:17:44,18,07,1, 11.8,1,1, -2.897, 10618.015, 128.323, 52538.408 18/11/08,16:17:44,19,07,1, 11.8,1,1, -2.897, 10618.031, 128.324, 52538.360 18/11/08,16:17:45,00,07,1, 11.9,1,1, -2.895, 10618.025, 128.324, 52538.360 18/11/08,16:17:45,01,07,1, 11.9,1,1, -2.895, 10618.009, 128.336, 52538.401 18/11/08,16:17:45,02,07,1, 11.9,1,1, -2.895, 10618.015, 128.344, 52538.390 18/11/08,16:17:45,03,07,1, 11.9,1,1, -2.895, 10618.032, 128.355, 52538.333 18/11/08,16:17:45,04,07,1, 11.9,1,1, -2.895, 10618.031, 128.347, 52538.436 18/11/08,16:17:45,05,07,1, 11.9,1,1, -2.895, 10618.007, 128.337, 52538.340 18/11/08,16:17:45,06,07,1, 11.9,1,1, -2.895, 10618.044, 128.321, 52538.375 18/11/08,16:17:45,07,07,1, 11.9,1,1, -2.895, 10618.060, 128.320, 52538.371 18/11/08,16:17:45,08,07,1, 11.9,1,1, -2.895, 10618.044, 128.306, 52538.325 18/11/08,16:17:45,09,07,1, 11.9,1,1, -2.895, 10618.051, 128.336, 52538.438 18/11/08,16:17:45,10,07,1, 11.9,1,1, -2.895, 10618.069, 128.327, 52538.309 18/11/08,16:17:45,11,07,1, 11.9,1,1, -2.895, 10618.072, 128.312, 52538.385 18/11/08,16:17:45,12,07,1, 11.9,1,1, -2.895, 10618.064, 128.335, 52538.374 18/11/08,16:17:45,13,07,1, 11.9,1,1, -2.895, 10618.077, 128.303, 52538.428 18/11/08,16:17:45,14,07,1, 11.9,1,1, -2.895, 10618.059, 128.330, 52538.337 18/11/08,16:17:45,15,07,1, 11.9,1,1, -2.895, 10618.069, 128.364, 52538.476 18/11/08,16:17:45,16,07,1, 11.9,1,1, -2.895, 10618.064, 128.306, 52538.337 18/11/08,16:17:45,17,07,1, 11.9,1,1, -2.895, 10618.075, 128.324, 52538.355 18/11/08,16:17:45,18,07,1, 11.9,1,1, -2.895, 10618.072, 128.322, 52538.410 18/11/08,16:17:45,19,07,1, 11.9,1,1, -2.895, 10618.058, 128.336, 52538.406 18/11/08,16:17:46,00,07,1, 11.8,1,1, -2.897, 10618.058, 128.336, 52538.406 18/11/08,16:17:46,01,07,1, 11.8,1,1, -2.897, 10618.084, 128.301, 52538.424 18/11/08,16:17:46,02,07,1, 11.8,1,1, -2.897, 10618.088, 128.308, 52538.455 18/11/08,16:17:46,03,07,1, 11.8,1,1, -2.897, 10618.105, 128.290, 52538.437 18/11/08,16:17:46,04,07,1, 11.8,1,1, -2.897, 10618.088, 128.269, 52538.316 18/11/08,16:17:46,05,07,1, 11.8,1,1, -2.897, 10618.075, 128.292, 52538.386 18/11/08,16:17:46,06,07,1, 11.8,1,1, -2.897, 10618.112, 128.318, 52538.390 18/11/08,16:17:46,07,07,1, 11.8,1,1, -2.897, 10618.105, 128.273, 52538.174 18/11/08,16:17:46,08,07,1, 11.8,1,1, -2.897, 10618.063, 128.295, 52538.467 18/11/08,16:17:46,09,07,1, 11.8,1,1, -2.897, 10618.068, 128.295, 52538.433 18/11/08,16:17:46,10,07,1, 11.8,1,1, -2.897, 10618.065, 128.298, 52538.502 18/11/08,16:17:46,11,07,1, 11.8,1,1, -2.897, 10618.111, 128.296, 52538.421 18/11/08,16:17:46,12,07,1, 11.8,1,1, -2.897, 10618.080, 128.311, 52538.391 18/11/08,16:17:46,13,07,1, 11.8,1,1, -2.897, 10618.080, 128.359, 52538.477 18/11/08,16:17:46,14,07,1, 11.8,1,1, -2.897, 10618.090, 128.289, 52538.421 18/11/08,16:17:46,15,07,1, 11.8,1,1, -2.897, 10618.076, 128.276, 52538.395 18/11/08,16:17:46,16,07,1, 11.8,1,1, -2.897, 10618.077, 128.289, 52538.358 18/11/08,16:17:46,17,07,1, 11.8,1,1, -2.897, 10618.111, 128.299, 52538.410 18/11/08,16:17:46,18,07,1, 11.8,1,1, -2.897, 10618.095, 128.279, 52538.358 18/11/08,16:17:46,19,07,1, 11.8,1,1, -2.897, 10618.089, 128.326, 52538.471 18/11/08,16:17:47,00,07,1, 11.8,1,1, -2.899, 10618.083, 128.326, 52538.471 18/11/08,16:17:47,01,07,1, 11.8,1,1, -2.899, 10618.082, 128.303, 52538.471 18/11/08,16:17:47,02,07,1, 11.8,1,1, -2.899, 10618.112, 128.317, 52538.535 18/11/08,16:17:47,03,07,1, 11.8,1,1, -2.899, 10618.113, 128.310, 52538.494 18/11/08,16:17:47,04,07,1, 11.8,1,1, -2.899, 10618.111, 128.281, 52538.409 18/11/08,16:17:47,05,07,1, 11.8,1,1, -2.899, 10618.106, 128.292, 52538.514 18/11/08,16:17:47,06,07,1, 11.8,1,1, -2.899, 10618.106, 128.250, 52538.381 18/11/08,16:17:47,07,07,1, 11.8,1,1, -2.899, 10618.106, 128.265, 52538.491 18/11/08,16:17:47,08,07,1, 11.8,1,1, -2.899, 10618.090, 128.282, 52538.408 18/11/08,16:17:47,09,07,1, 11.8,1,1, -2.899, 10618.115, 128.284, 52538.471 18/11/08,16:17:47,10,07,1, 11.8,1,1, -2.899, 10618.104, 128.261, 52538.490 18/11/08,16:17:47,11,07,1, 11.8,1,1, -2.899, 10618.105, 128.252, 52538.468 18/11/08,16:17:47,12,07,1, 11.8,1,1, -2.899, 10618.083, 128.262, 52538.457 18/11/08,16:17:47,13,07,1, 11.8,1,1, -2.899, 10618.097, 128.245, 52538.491 18/11/08,16:17:47,14,07,1, 11.8,1,1, -2.899, 10618.107, 128.229, 52538.392 18/11/08,16:17:47,15,07,1, 11.8,1,1, -2.899, 10618.117, 128.274, 52538.524 18/11/08,16:17:47,16,07,1, 11.8,1,1, -2.899, 10618.107, 128.253, 52538.486 18/11/08,16:17:47,17,07,1, 11.8,1,1, -2.899, 10618.110, 128.292, 52538.393 18/11/08,16:17:47,18,07,1, 11.8,1,1, -2.899, 10618.100, 128.239, 52538.486 18/11/08,16:17:47,19,07,1, 11.8,1,1, -2.899, 10618.105, 128.242, 52538.420 18/11/08,16:17:48,00,06,1, 11.9,1,1, -2.894, 10618.100, 128.242, 52538.420 18/11/08,16:17:48,01,06,1, 11.9,1,1, -2.894, 10618.090, 128.265, 52538.411 18/11/08,16:17:48,02,06,1, 11.9,1,1, -2.894, 10618.087, 128.265, 52538.476 18/11/08,16:17:48,03,06,1, 11.9,1,1, -2.894, 10618.091, 128.288, 52538.446 18/11/08,16:17:48,04,06,1, 11.9,1,1, -2.894, 10618.108, 128.292, 52538.456 18/11/08,16:17:48,05,06,1, 11.9,1,1, -2.894, 10618.076, 128.241, 52538.439 18/11/08,16:17:48,06,06,1, 11.9,1,1, -2.894, 10618.119, 128.245, 52538.444 18/11/08,16:17:48,07,06,1, 11.9,1,1, -2.894, 10618.093, 128.274, 52538.516 18/11/08,16:17:48,08,06,1, 11.9,1,1, -2.894, 10618.076, 128.215, 52538.434 18/11/08,16:17:48,09,06,1, 11.9,1,1, -2.894, 10618.079, 128.231, 52538.460 18/11/08,16:17:48,10,06,1, 11.9,1,1, -2.894, 10618.091, 128.285, 52538.490 18/11/08,16:17:48,11,06,1, 11.9,1,1, -2.894, 10618.084, 128.291, 52538.544 18/11/08,16:17:48,12,06,1, 11.9,1,1, -2.894, 10618.105, 128.270, 52538.515 18/11/08,16:17:48,13,06,1, 11.9,1,1, -2.894, 10618.097, 128.268, 52538.481 18/11/08,16:17:48,14,06,1, 11.9,1,1, -2.894, 10618.082, 128.279, 52538.405 18/11/08,16:17:48,15,06,1, 11.9,1,1, -2.894, 10618.072, 128.277, 52538.508 18/11/08,16:17:48,16,06,1, 11.9,1,1, -2.894, 10618.064, 128.252, 52538.434 18/11/08,16:17:48,17,06,1, 11.9,1,1, -2.894, 10618.041, 128.265, 52538.506 18/11/08,16:17:48,18,06,1, 11.9,1,1, -2.894, 10618.061, 128.268, 52538.484 18/11/08,16:17:48,19,06,1, 11.9,1,1, -2.894, 10618.056, 128.279, 52538.419 18/11/08,16:17:49,00,08,1, 11.8,1,1, -2.896, 10618.050, 128.279, 52538.419 18/11/08,16:17:49,01,08,1, 11.8,1,1, -2.896, 10618.056, 128.277, 52538.486 18/11/08,16:17:49,02,08,1, 11.8,1,1, -2.896, 10618.082, 128.266, 52538.565 18/11/08,16:17:49,03,08,1, 11.8,1,1, -2.896, 10618.064, 128.222, 52538.455 18/11/08,16:17:49,04,08,1, 11.8,1,1, -2.896, 10618.084, 128.277, 52538.433 18/11/08,16:17:49,05,08,1, 11.8,1,1, -2.896, 10618.070, 128.273, 52538.522 18/11/08,16:17:49,06,08,1, 11.8,1,1, -2.896, 10618.071, 128.269, 52538.444 18/11/08,16:17:49,07,08,1, 11.8,1,1, -2.896, 10618.036, 128.272, 52538.475 18/11/08,16:17:49,08,08,1, 11.8,1,1, -2.896, 10618.033, 128.265, 52538.531 18/11/08,16:17:49,09,08,1, 11.8,1,1, -2.896, 10618.069, 128.271, 52538.325 18/11/08,16:17:49,10,08,1, 11.8,1,1, -2.896, 10618.047, 128.212, 52538.422 18/11/08,16:17:49,11,08,1, 11.8,1,1, -2.896, 10618.026, 128.259, 52538.607 18/11/08,16:17:49,12,08,1, 11.8,1,1, -2.896, 10618.023, 128.249, 52538.502 18/11/08,16:17:49,13,08,1, 11.8,1,1, -2.896, 10618.061, 128.249, 52538.439 18/11/08,16:17:49,14,08,1, 11.8,1,1, -2.896, 10618.030, 128.249, 52538.486 18/11/08,16:17:49,15,08,1, 11.8,1,1, -2.896, 10618.022, 128.293, 52538.515 18/11/08,16:17:49,16,08,1, 11.8,1,1, -2.896, 10618.044, 128.251, 52538.493 18/11/08,16:17:49,17,08,1, 11.8,1,1, -2.896, 10617.995, 128.216, 52538.473 18/11/08,16:17:49,18,08,1, 11.8,1,1, -2.896, 10618.016, 128.254, 52538.467 18/11/08,16:17:49,19,08,1, 11.8,1,1, -2.896, 10617.998, 128.293, 52538.516 18/11/08,16:17:50,00,08,1, 11.7,1,1, -2.897, 10617.992, 128.293, 52538.516 18/11/08,16:17:50,01,08,1, 11.7,1,1, -2.897, 10618.006, 128.265, 52538.517 18/11/08,16:17:50,02,08,1, 11.7,1,1, -2.897, 10618.005, 128.244, 52538.562 18/11/08,16:17:50,03,08,1, 11.7,1,1, -2.897, 10618.003, 128.272, 52538.478 18/11/08,16:17:50,04,08,1, 11.7,1,1, -2.897, 10618.016, 128.300, 52538.579 18/11/08,16:17:50,05,08,1, 11.7,1,1, -2.897, 10617.996, 128.271, 52538.560 18/11/08,16:17:50,06,08,1, 11.7,1,1, -2.897, 10618.037, 128.295, 52538.535 18/11/08,16:17:50,07,08,1, 11.7,1,1, -2.897, 10618.005, 128.242, 52538.527 18/11/08,16:17:50,08,08,1, 11.7,1,1, -2.897, 10618.001, 128.284, 52538.500 18/11/08,16:17:50,09,08,1, 11.7,1,1, -2.897, 10617.981, 128.323, 52538.524 18/11/08,16:17:50,10,08,1, 11.7,1,1, -2.897, 10618.003, 128.317, 52538.602 18/11/08,16:17:50,11,08,1, 11.7,1,1, -2.897, 10618.026, 128.341, 52538.618 18/11/08,16:17:50,12,08,1, 11.7,1,1, -2.897, 10618.016, 128.304, 52538.628 18/11/08,16:17:50,13,08,1, 11.7,1,1, -2.897, 10618.016, 128.279, 52538.557 18/11/08,16:17:50,14,08,1, 11.7,1,1, -2.897, 10618.006, 128.286, 52538.491 18/11/08,16:17:50,15,08,1, 11.7,1,1, -2.897, 10618.012, 128.317, 52538.561 18/11/08,16:17:50,16,08,1, 11.7,1,1, -2.897, 10617.982, 128.316, 52538.469 18/11/08,16:17:50,17,08,1, 11.7,1,1, -2.897, 10618.042, 128.299, 52538.610 18/11/08,16:17:50,18,08,1, 11.7,1,1, -2.897, 10618.010, 128.323, 52538.513 18/11/08,16:17:50,19,08,1, 11.7,1,1, -2.897, 10617.977, 128.299, 52538.529 18/11/08,16:17:51,00,08,1, 11.9,1,1, -2.899, 10617.975, 128.299, 52538.529 18/11/08,16:17:51,01,08,1, 11.9,1,1, -2.899, 10617.989, 128.311, 52538.580 18/11/08,16:17:51,02,08,1, 11.9,1,1, -2.899, 10617.962, 128.331, 52538.602 18/11/08,16:17:51,03,08,1, 11.9,1,1, -2.899, 10617.950, 128.333, 52538.759 18/11/08,16:17:51,04,08,1, 11.9,1,1, -2.899, 10617.964, 128.366, 52538.595 18/11/08,16:17:51,05,08,1, 11.9,1,1, -2.899, 10617.972, 128.294, 52538.508 18/11/08,16:17:51,06,08,1, 11.9,1,1, -2.899, 10617.962, 128.312, 52538.588 18/11/08,16:17:51,07,08,1, 11.9,1,1, -2.899, 10617.977, 128.334, 52538.647 18/11/08,16:17:51,08,08,1, 11.9,1,1, -2.899, 10617.993, 128.360, 52538.591 18/11/08,16:17:51,09,08,1, 11.9,1,1, -2.899, 10617.988, 128.339, 52538.662 18/11/08,16:17:51,10,08,1, 11.9,1,1, -2.899, 10617.992, 128.337, 52538.599 18/11/08,16:17:51,11,08,1, 11.9,1,1, -2.899, 10617.986, 128.376, 52538.689 18/11/08,16:17:51,12,08,1, 11.9,1,1, -2.899, 10617.993, 128.324, 52538.591 18/11/08,16:17:51,13,08,1, 11.9,1,1, -2.899, 10617.995, 128.386, 52538.660 18/11/08,16:17:51,14,08,1, 11.9,1,1, -2.899, 10617.982, 128.337, 52538.628 18/11/08,16:17:51,15,08,1, 11.9,1,1, -2.899, 10617.980, 128.348, 52538.602 18/11/08,16:17:51,16,08,1, 11.9,1,1, -2.899, 10618.004, 128.365, 52538.636 18/11/08,16:17:51,17,08,1, 11.9,1,1, -2.899, 10617.995, 128.378, 52538.589 18/11/08,16:17:51,18,08,1, 11.9,1,1, -2.899, 10617.993, 128.357, 52538.605 18/11/08,16:17:51,19,08,1, 11.9,1,1, -2.899, 10618.018, 128.400, 52538.602 18/11/08,16:17:52,00,08,1, 11.9,1,1, -2.900, 10618.017, 128.400, 52538.602 18/11/08,16:17:52,01,08,1, 11.9,1,1, -2.900, 10617.993, 128.378, 52538.640 18/11/08,16:17:52,02,08,1, 11.9,1,1, -2.900, 10617.974, 128.390, 52538.691 18/11/08,16:17:52,03,08,1, 11.9,1,1, -2.900, 10617.991, 128.382, 52538.575 18/11/08,16:17:52,04,08,1, 11.9,1,1, -2.900, 10618.001, 128.387, 52538.587 18/11/08,16:17:52,05,08,1, 11.9,1,1, -2.900, 10617.991, 128.412, 52538.594 18/11/08,16:17:52,06,08,1, 11.9,1,1, -2.900, 10618.014, 128.402, 52538.625 18/11/08,16:17:52,07,08,1, 11.9,1,1, -2.900, 10617.997, 128.370, 52538.650 18/11/08,16:17:52,08,08,1, 11.9,1,1, -2.900, 10618.016, 128.392, 52538.660 18/11/08,16:17:52,09,08,1, 11.9,1,1, -2.900, 10618.018, 128.398, 52538.664 18/11/08,16:17:52,10,08,1, 11.9,1,1, -2.900, 10618.025, 128.417, 52538.603 18/11/08,16:17:52,11,08,1, 11.9,1,1, -2.900, 10618.010, 128.392, 52538.550 18/11/08,16:17:52,12,08,1, 11.9,1,1, -2.900, 10618.049, 128.407, 52538.648 18/11/08,16:17:52,13,08,1, 11.9,1,1, -2.900, 10617.999, 128.398, 52538.603 18/11/08,16:17:52,14,08,1, 11.9,1,1, -2.900, 10618.011, 128.404, 52538.647 18/11/08,16:17:52,15,08,1, 11.9,1,1, -2.900, 10618.018, 128.384, 52538.618 18/11/08,16:17:52,16,08,1, 11.9,1,1, -2.900, 10618.035, 128.402, 52538.665 18/11/08,16:17:52,17,08,1, 11.9,1,1, -2.900, 10618.068, 128.397, 52538.600 18/11/08,16:17:52,18,08,1, 11.9,1,1, -2.900, 10618.026, 128.424, 52538.641 18/11/08,16:17:52,19,08,1, 11.9,1,1, -2.900, 10618.034, 128.394, 52538.654 18/11/08,16:17:53,00,07,1, 11.9,1,1, -2.894, 10618.033, 128.394, 52538.654 18/11/08,16:17:53,01,07,1, 11.9,1,1, -2.894, 10618.046, 128.425, 52538.546 18/11/08,16:17:53,02,07,1, 11.9,1,1, -2.894, 10618.029, 128.452, 52539.070 18/11/08,16:17:53,03,07,1, 11.9,1,1, -2.894, 10618.068, 128.419, 52538.649 18/11/08,16:17:53,04,07,1, 11.9,1,1, -2.894, 10618.095, 128.422, 52538.571 18/11/08,16:17:53,05,07,1, 11.9,1,1, -2.894, 10618.088, 128.444, 52538.845 18/11/08,16:17:53,06,07,1, 11.9,1,1, -2.894, 10618.047, 128.450, 52538.862 18/11/08,16:17:53,07,07,1, 11.9,1,1, -2.894, 10618.073, 128.457, 52538.848 18/11/08,16:17:53,08,07,1, 11.9,1,1, -2.894, 10618.070, 128.422, 52538.788 18/11/08,16:17:53,09,07,1, 11.9,1,1, -2.894, 10618.046, 128.429, 52538.748 18/11/08,16:17:53,10,07,1, 11.9,1,1, -2.894, 10618.084, 128.442, 52538.809 18/11/08,16:17:53,11,07,1, 11.9,1,1, -2.894, 10618.079, 128.492, 52538.775 18/11/08,16:17:53,12,07,1, 11.9,1,1, -2.894, 10618.043, 128.467, 52538.875 18/11/08,16:17:53,13,07,1, 11.9,1,1, -2.894, 10618.102, 128.466, 52538.854 18/11/08,16:17:53,14,07,1, 11.9,1,1, -2.894, 10618.092, 128.455, 52538.841 18/11/08,16:17:53,15,07,1, 11.9,1,1, -2.894, 10618.106, 128.434, 52538.767 18/11/08,16:17:53,16,07,1, 11.9,1,1, -2.894, 10618.076, 128.409, 52538.817 18/11/08,16:17:53,17,07,1, 11.9,1,1, -2.894, 10618.107, 128.467, 52538.789 18/11/08,16:17:53,18,07,1, 11.9,1,1, -2.894, 10618.105, 128.482, 52538.778 18/11/08,16:17:53,19,07,1, 11.9,1,1, -2.894, 10618.111, 128.458, 52538.753 18/11/08,16:17:54,00,07,1, 11.9,1,1, -2.898, 10618.109, 128.458, 52538.753 18/11/08,16:17:54,01,07,1, 11.9,1,1, -2.898, 10618.104, 128.450, 52538.713 18/11/08,16:17:54,02,07,1, 11.9,1,1, -2.898, 10618.125, 128.452, 52538.817 18/11/08,16:17:54,03,07,1, 11.9,1,1, -2.898, 10618.091, 128.448, 52538.794 18/11/08,16:17:54,04,07,1, 11.9,1,1, -2.898, 10618.125, 128.472, 52538.833 18/11/08,16:17:54,05,07,1, 11.9,1,1, -2.898, 10618.142, 128.482, 52538.800 18/11/08,16:17:54,06,07,1, 11.9,1,1, -2.898, 10618.116, 128.496, 52538.876 18/11/08,16:17:54,07,07,1, 11.9,1,1, -2.898, 10618.112, 128.487, 52538.751 18/11/08,16:17:54,08,07,1, 11.9,1,1, -2.898, 10618.120, 128.476, 52538.805 18/11/08,16:17:54,09,07,1, 11.9,1,1, -2.898, 10618.154, 128.471, 52538.847 18/11/08,16:17:54,10,07,1, 11.9,1,1, -2.898, 10618.147, 128.458, 52538.790 18/11/08,16:17:54,11,07,1, 11.9,1,1, -2.898, 10618.167, 128.473, 52538.819 18/11/08,16:17:54,12,07,1, 11.9,1,1, -2.898, 10618.186, 128.457, 52538.742 18/11/08,16:17:54,13,07,1, 11.9,1,1, -2.898, 10618.150, 128.455, 52538.753 18/11/08,16:17:54,14,07,1, 11.9,1,1, -2.898, 10618.176, 128.471, 52538.746 18/11/08,16:17:54,15,07,1, 11.9,1,1, -2.898, 10618.195, 128.470, 52538.776 18/11/08,16:17:54,16,07,1, 11.9,1,1, -2.898, 10618.143, 128.457, 52538.835 18/11/08,16:17:54,17,07,1, 11.9,1,1, -2.898, 10618.209, 128.491, 52538.921 18/11/08,16:17:54,18,07,1, 11.9,1,1, -2.898, 10618.226, 128.456, 52538.730 18/11/08,16:17:54,19,07,1, 11.9,1,1, -2.898, 10618.214, 128.491, 52538.764 18/11/08,16:17:55,00,07,1, 11.9,1,1, -2.895, 10618.209, 128.491, 52538.764 18/11/08,16:17:55,01,07,1, 11.9,1,1, -2.895, 10618.187, 128.496, 52538.791 18/11/08,16:17:55,02,07,1, 11.9,1,1, -2.895, 10618.190, 128.504, 52538.894 18/11/08,16:17:55,03,07,1, 11.9,1,1, -2.895, 10618.217, 128.494, 52538.871 18/11/08,16:17:55,04,07,1, 11.9,1,1, -2.895, 10618.219, 128.539, 52538.872 18/11/08,16:17:55,05,07,1, 11.9,1,1, -2.895, 10618.255, 128.512, 52538.823 18/11/08,16:17:55,06,07,1, 11.9,1,1, -2.895, 10618.210, 128.479, 52538.771 18/11/08,16:17:55,07,07,1, 11.9,1,1, -2.895, 10618.192, 128.494, 52538.833 18/11/08,16:17:55,08,07,1, 11.9,1,1, -2.895, 10618.228, 128.496, 52538.883 18/11/08,16:17:55,09,07,1, 11.9,1,1, -2.895, 10618.211, 128.546, 52538.947 18/11/08,16:17:55,10,07,1, 11.9,1,1, -2.895, 10618.245, 128.520, 52538.917 18/11/08,16:17:55,11,07,1, 11.9,1,1, -2.895, 10618.245, 128.504, 52538.855 18/11/08,16:17:55,12,07,1, 11.9,1,1, -2.895, 10618.219, 128.462, 52538.861 18/11/08,16:17:55,13,07,1, 11.9,1,1, -2.895, 10618.228, 128.488, 52538.844 18/11/08,16:17:55,14,07,1, 11.9,1,1, -2.895, 10618.287, 128.495, 52538.749 18/11/08,16:17:55,15,07,1, 11.9,1,1, -2.895, 10618.238, 128.498, 52539.023 18/11/08,16:17:55,16,07,1, 11.9,1,1, -2.895, 10618.274, 128.503, 52538.928 18/11/08,16:17:55,17,07,1, 11.9,1,1, -2.895, 10618.257, 128.507, 52538.962 18/11/08,16:17:55,18,07,1, 11.9,1,1, -2.895, 10618.234, 128.488, 52538.831 18/11/08,16:17:55,19,07,1, 11.9,1,1, -2.895, 10618.223, 128.500, 52538.877 18/11/08,16:17:56,00,08,1, 11.8,1,1, -2.897, 10618.217, 128.500, 52538.877 18/11/08,16:17:56,01,08,1, 11.8,1,1, -2.897, 10618.262, 128.486, 52538.859 18/11/08,16:17:56,02,08,1, 11.8,1,1, -2.897, 10618.264, 128.546, 52538.901 18/11/08,16:17:56,03,08,1, 11.8,1,1, -2.897, 10618.301, 128.520, 52538.883 18/11/08,16:17:56,04,08,1, 11.8,1,1, -2.897, 10618.285, 128.505, 52538.905 18/11/08,16:17:56,05,08,1, 11.8,1,1, -2.897, 10618.288, 128.527, 52538.880 18/11/08,16:17:56,06,08,1, 11.8,1,1, -2.897, 10618.294, 128.487, 52538.851 18/11/08,16:17:56,07,08,1, 11.8,1,1, -2.897, 10618.272, 128.551, 52538.856 18/11/08,16:17:56,08,08,1, 11.8,1,1, -2.897, 10618.304, 128.535, 52538.849 18/11/08,16:17:56,09,08,1, 11.8,1,1, -2.897, 10618.283, 128.524, 52538.857 18/11/08,16:17:56,10,08,1, 11.8,1,1, -2.897, 10618.308, 128.511, 52538.886 18/11/08,16:17:56,11,08,1, 11.8,1,1, -2.897, 10618.318, 128.509, 52538.876 18/11/08,16:17:56,12,08,1, 11.8,1,1, -2.897, 10618.308, 128.518, 52538.811 18/11/08,16:17:56,13,08,1, 11.8,1,1, -2.897, 10618.322, 128.485, 52538.910 18/11/08,16:17:56,14,08,1, 11.8,1,1, -2.897, 10618.291, 128.529, 52538.844 18/11/08,16:17:56,15,08,1, 11.8,1,1, -2.897, 10618.298, 128.563, 52538.932 18/11/08,16:17:56,16,08,1, 11.8,1,1, -2.897, 10618.310, 128.541, 52538.845 18/11/08,16:17:56,17,08,1, 11.8,1,1, -2.897, 10618.297, 128.530, 52538.884 18/11/08,16:17:56,18,08,1, 11.8,1,1, -2.897, 10618.327, 128.526, 52538.882 18/11/08,16:17:56,19,08,1, 11.8,1,1, -2.897, 10618.310, 128.489, 52538.854 18/11/08,16:17:57,00,07,1, 11.9,1,1, -2.899, 10618.309, 128.489, 52538.854 18/11/08,16:17:57,01,07,1, 11.9,1,1, -2.899, 10618.284, 128.522, 52538.882 18/11/08,16:17:57,02,07,1, 11.9,1,1, -2.899, 10618.317, 128.519, 52538.919 18/11/08,16:17:57,03,07,1, 11.9,1,1, -2.899, 10618.307, 128.515, 52538.863 18/11/08,16:17:57,04,07,1, 11.9,1,1, -2.899, 10618.320, 128.534, 52538.946 18/11/08,16:17:57,05,07,1, 11.9,1,1, -2.899, 10618.314, 128.560, 52538.820 18/11/08,16:17:57,06,07,1, 11.9,1,1, -2.899, 10618.316, 128.558, 52538.899 18/11/08,16:17:57,07,07,1, 11.9,1,1, -2.899, 10618.356, 128.629, 52538.908 18/11/08,16:17:57,08,07,1, 11.9,1,1, -2.899, 10618.350, 128.539, 52538.863 18/11/08,16:17:57,09,07,1, 11.9,1,1, -2.899, 10618.323, 128.558, 52538.980 18/11/08,16:17:57,10,07,1, 11.9,1,1, -2.899, 10618.327, 128.556, 52538.900 18/11/08,16:17:57,11,07,1, 11.9,1,1, -2.899, 10618.348, 128.580, 52538.956 18/11/08,16:17:57,12,07,1, 11.9,1,1, -2.899, 10618.357, 128.593, 52538.978 18/11/08,16:17:57,13,07,1, 11.9,1,1, -2.899, 10618.354, 128.584, 52538.887 18/11/08,16:17:57,14,07,1, 11.9,1,1, -2.899, 10618.345, 128.574, 52538.893 18/11/08,16:17:57,15,07,1, 11.9,1,1, -2.899, 10618.362, 128.595, 52538.862 18/11/08,16:17:57,16,07,1, 11.9,1,1, -2.899, 10618.342, 128.585, 52538.872 18/11/08,16:17:57,17,07,1, 11.9,1,1, -2.899, 10618.351, 128.607, 52538.884 18/11/08,16:17:57,18,07,1, 11.9,1,1, -2.899, 10618.338, 128.545, 52538.812 18/11/08,16:17:57,19,07,1, 11.9,1,1, -2.899, 10618.341, 128.597, 52538.937 18/11/08,16:17:58,00,07,1, 11.9,1,1, -2.894, 10618.334, 128.597, 52538.937 18/11/08,16:17:58,01,07,1, 11.9,1,1, -2.894, 10618.333, 128.634, 52538.894 18/11/08,16:17:58,02,07,1, 11.9,1,1, -2.894, 10618.370, 128.639, 52538.999 18/11/08,16:17:58,03,07,1, 11.9,1,1, -2.894, 10618.361, 128.587, 52538.938 18/11/08,16:17:58,04,07,1, 11.9,1,1, -2.894, 10618.333, 128.622, 52538.929 18/11/08,16:17:58,05,07,1, 11.9,1,1, -2.894, 10618.409, 128.641, 52538.939 18/11/08,16:17:58,06,07,1, 11.9,1,1, -2.894, 10618.385, 128.617, 52538.950 18/11/08,16:17:58,07,07,1, 11.9,1,1, -2.894, 10618.357, 128.653, 52538.951 18/11/08,16:17:58,08,07,1, 11.9,1,1, -2.894, 10618.404, 128.689, 52539.019 18/11/08,16:17:58,09,07,1, 11.9,1,1, -2.894, 10618.413, 128.633, 52538.933 18/11/08,16:17:58,10,07,1, 11.9,1,1, -2.894, 10618.402, 128.680, 52538.953 18/11/08,16:17:58,11,07,1, 11.9,1,1, -2.894, 10618.411, 128.666, 52538.926 18/11/08,16:17:58,12,07,1, 11.9,1,1, -2.894, 10618.397, 128.669, 52538.940 18/11/08,16:17:58,13,07,1, 11.9,1,1, -2.894, 10618.357, 128.665, 52539.010 18/11/08,16:17:58,14,07,1, 11.9,1,1, -2.894, 10618.392, 128.675, 52539.003 18/11/08,16:17:58,15,07,1, 11.9,1,1, -2.894, 10618.411, 128.665, 52539.013 18/11/08,16:17:58,16,07,1, 11.9,1,1, -2.894, 10618.375, 128.695, 52538.984 18/11/08,16:17:58,17,07,1, 11.9,1,1, -2.894, 10618.411, 128.677, 52538.961 18/11/08,16:17:58,18,07,1, 11.9,1,1, -2.894, 10618.425, 128.682, 52538.845 18/11/08,16:17:58,19,07,1, 11.9,1,1, -2.894, 10618.392, 128.673, 52539.005 18/11/08,16:17:59,00,07,1, 11.9,1,1, -2.898, 10618.384, 128.673, 52539.005 18/11/08,16:17:59,01,07,1, 11.9,1,1, -2.898, 10618.415, 128.710, 52538.922 18/11/08,16:17:59,02,07,1, 11.9,1,1, -2.898, 10618.368, 128.700, 52538.996 18/11/08,16:17:59,03,07,1, 11.9,1,1, -2.898, 10618.397, 128.738, 52539.063 18/11/08,16:17:59,04,07,1, 11.9,1,1, -2.898, 10618.399, 128.704, 52539.046 18/11/08,16:17:59,05,07,1, 11.9,1,1, -2.898, 10618.420, 128.738, 52538.942 18/11/08,16:17:59,06,07,1, 11.9,1,1, -2.898, 10618.419, 128.741, 52539.016 18/11/08,16:17:59,07,07,1, 11.9,1,1, -2.898, 10618.419, 128.737, 52538.956 18/11/08,16:17:59,08,07,1, 11.9,1,1, -2.898, 10618.405, 128.746, 52538.929 18/11/08,16:17:59,09,07,1, 11.9,1,1, -2.898, 10618.425, 128.787, 52539.033 18/11/08,16:17:59,10,07,1, 11.9,1,1, -2.898, 10618.439, 128.796, 52538.990 18/11/08,16:17:59,11,07,1, 11.9,1,1, -2.898, 10618.397, 128.725, 52538.998 18/11/08,16:17:59,12,07,1, 11.9,1,1, -2.898, 10618.403, 128.774, 52539.036 18/11/08,16:17:59,13,07,1, 11.9,1,1, -2.898, 10618.411, 128.756, 52539.042 18/11/08,16:17:59,14,07,1, 11.9,1,1, -2.898, 10618.432, 128.803, 52538.991 18/11/08,16:17:59,15,07,1, 11.9,1,1, -2.898, 10618.436, 128.819, 52539.060 18/11/08,16:17:59,16,07,1, 11.9,1,1, -2.898, 10618.450, 128.846, 52539.114 18/11/08,16:17:59,17,07,1, 11.9,1,1, -2.898, 10618.429, 128.815, 52539.135 18/11/08,16:17:59,18,07,1, 11.9,1,1, -2.898, 10618.471, 128.815, 52539.019 18/11/08,16:17:59,19,07,1, 11.9,1,1, -2.898, 10618.445, 128.802, 52538.991 18/11/08,16:18:00,00,08,1, 11.9,1,1, -2.896, 10618.442, 128.802, 52538.991 18/11/08,16:18:00,01,08,1, 11.9,1,1, -2.896, 10618.438, 128.800, 52538.979 18/11/08,16:18:00,02,08,1, 11.9,1,1, -2.896, 10618.453, 128.835, 52538.983 18/11/08,16:18:00,03,08,1, 11.9,1,1, -2.896, 10618.425, 128.824, 52539.022 18/11/08,16:18:00,04,08,1, 11.9,1,1, -2.896, 10618.426, 128.803, 52539.009 18/11/08,16:18:00,05,08,1, 11.9,1,1, -2.896, 10618.424, 128.830, 52539.031 18/11/08,16:18:00,06,08,1, 11.9,1,1, -2.896, 10618.459, 128.873, 52539.032 18/11/08,16:18:00,07,08,1, 11.9,1,1, -2.896, 10618.441, 128.876, 52539.042 18/11/08,16:18:00,08,08,1, 11.9,1,1, -2.896, 10618.452, 128.858, 52538.961 18/11/08,16:18:00,09,08,1, 11.9,1,1, -2.896, 10618.434, 128.871, 52539.049 18/11/08,16:18:00,10,08,1, 11.9,1,1, -2.896, 10618.441, 128.868, 52539.087 18/11/08,16:18:00,11,08,1, 11.9,1,1, -2.896, 10618.444, 128.843, 52539.078 18/11/08,16:18:00,12,08,1, 11.9,1,1, -2.896, 10618.451, 128.893, 52539.046 18/11/08,16:18:00,13,08,1, 11.9,1,1, -2.896, 10618.435, 128.865, 52538.980 18/11/08,16:18:00,14,08,1, 11.9,1,1, -2.896, 10618.449, 128.891, 52539.003 18/11/08,16:18:00,15,08,1, 11.9,1,1, -2.896, 10618.445, 128.899, 52538.973 18/11/08,16:18:00,16,08,1, 11.9,1,1, -2.896, 10618.447, 128.889, 52539.013 18/11/08,16:18:00,17,08,1, 11.9,1,1, -2.896, 10618.457, 128.914, 52539.074 18/11/08,16:18:00,18,08,1, 11.9,1,1, -2.896, 10618.459, 128.907, 52538.933 18/11/08,16:18:00,19,08,1, 11.9,1,1, -2.896, 10618.458, 128.961, 52539.251 18/11/08,16:18:01,00,08,1, 11.9,1,1, -2.901, 10618.451, 128.961, 52539.251 18/11/08,16:18:01,01,08,1, 11.9,1,1, -2.901, 10618.500, 128.926, 52539.042 18/11/08,16:18:01,02,08,1, 11.9,1,1, -2.901, 10618.491, 128.956, 52539.081 18/11/08,16:18:01,03,08,1, 11.9,1,1, -2.901, 10618.478, 128.908, 52538.992 18/11/08,16:18:01,04,08,1, 11.9,1,1, -2.901, 10618.471, 128.953, 52539.081 18/11/08,16:18:01,05,08,1, 11.9,1,1, -2.901, 10618.502, 128.943, 52538.951 18/11/08,16:18:01,06,08,1, 11.9,1,1, -2.901, 10618.498, 128.978, 52538.986 18/11/08,16:18:01,07,08,1, 11.9,1,1, -2.901, 10618.463, 128.970, 52538.973 18/11/08,16:18:01,08,08,1, 11.9,1,1, -2.901, 10618.476, 128.971, 52539.038 18/11/08,16:18:01,09,08,1, 11.9,1,1, -2.901, 10618.480, 128.980, 52539.101 18/11/08,16:18:01,10,08,1, 11.9,1,1, -2.901, 10618.484, 129.005, 52539.045 18/11/08,16:18:01,11,08,1, 11.9,1,1, -2.901, 10618.492, 128.973, 52539.002 18/11/08,16:18:01,12,08,1, 11.9,1,1, -2.901, 10618.504, 129.047, 52539.100 18/11/08,16:18:01,13,08,1, 11.9,1,1, -2.901, 10618.519, 128.974, 52539.070 18/11/08,16:18:01,14,08,1, 11.9,1,1, -2.901, 10618.502, 129.028, 52539.119 18/11/08,16:18:01,15,08,1, 11.9,1,1, -2.901, 10618.517, 129.004, 52539.075 18/11/08,16:18:01,16,08,1, 11.9,1,1, -2.901, 10618.535, 129.017, 52539.063 18/11/08,16:18:01,17,08,1, 11.9,1,1, -2.901, 10618.528, 128.998, 52539.142 18/11/08,16:18:01,18,08,1, 11.9,1,1, -2.901, 10618.512, 129.015, 52539.089 18/11/08,16:18:01,19,08,1, 11.9,1,1, -2.901, 10618.533, 129.002, 52539.082 18/11/08,16:18:02,00,08,1, 11.9,1,1, -2.898, 10618.526, 129.002, 52539.082 18/11/08,16:18:02,01,08,1, 11.9,1,1, -2.898, 10618.523, 129.041, 52539.079 18/11/08,16:18:02,02,08,1, 11.9,1,1, -2.898, 10618.537, 129.052, 52539.035 18/11/08,16:18:02,03,08,1, 11.9,1,1, -2.898, 10618.549, 129.056, 52539.082 18/11/08,16:18:02,04,08,1, 11.9,1,1, -2.898, 10618.533, 129.055, 52539.076 18/11/08,16:18:02,05,08,1, 11.9,1,1, -2.898, 10618.538, 129.022, 52539.029 18/11/08,16:18:02,06,08,1, 11.9,1,1, -2.898, 10618.514, 129.012, 52539.025 18/11/08,16:18:02,07,08,1, 11.9,1,1, -2.898, 10618.570, 129.071, 52539.017 18/11/08,16:18:02,08,08,1, 11.9,1,1, -2.898, 10618.541, 129.030, 52539.015 18/11/08,16:18:02,09,08,1, 11.9,1,1, -2.898, 10618.560, 129.036, 52539.053 18/11/08,16:18:02,10,08,1, 11.9,1,1, -2.898, 10618.563, 129.056, 52539.058 18/11/08,16:18:02,11,08,1, 11.9,1,1, -2.898, 10618.553, 129.054, 52539.011 18/11/08,16:18:02,12,08,1, 11.9,1,1, -2.898, 10618.550, 129.095, 52539.018 18/11/08,16:18:02,13,08,1, 11.9,1,1, -2.898, 10618.572, 129.030, 52539.098 18/11/08,16:18:02,14,08,1, 11.9,1,1, -2.898, 10618.582, 129.071, 52539.050 18/11/08,16:18:02,15,08,1, 11.9,1,1, -2.898, 10618.605, 129.073, 52539.008 18/11/08,16:18:02,16,08,1, 11.9,1,1, -2.898, 10618.585, 129.043, 52539.061 18/11/08,16:18:02,17,08,1, 11.9,1,1, -2.898, 10618.605, 129.073, 52539.014 18/11/08,16:18:02,18,08,1, 11.9,1,1, -2.898, 10618.587, 129.056, 52539.014 18/11/08,16:18:02,19,08,1, 11.9,1,1, -2.898, 10618.594, 129.063, 52539.037 18/11/08,16:18:03,00,09,1, 11.9,1,1, -2.898, 10618.593, 129.063, 52539.037 18/11/08,16:18:03,01,09,1, 11.9,1,1, -2.898, 10618.586, 129.029, 52539.021 18/11/08,16:18:03,02,09,1, 11.9,1,1, -2.898, 10618.585, 129.047, 52539.070 18/11/08,16:18:03,03,09,1, 11.9,1,1, -2.898, 10618.595, 129.071, 52539.101 18/11/08,16:18:03,04,09,1, 11.9,1,1, -2.898, 10618.631, 129.118, 52539.033 18/11/08,16:18:03,05,09,1, 11.9,1,1, -2.898, 10618.614, 129.058, 52538.976 18/11/08,16:18:03,06,09,1, 11.9,1,1, -2.898, 10618.604, 129.033, 52539.037 18/11/08,16:18:03,07,09,1, 11.9,1,1, -2.898, 10618.608, 129.083, 52538.993 18/11/08,16:18:03,08,09,1, 11.9,1,1, -2.898, 10618.615, 129.072, 52539.039 18/11/08,16:18:03,09,09,1, 11.9,1,1, -2.898, 10618.597, 129.071, 52539.006 18/11/08,16:18:03,10,09,1, 11.9,1,1, -2.898, 10618.595, 129.076, 52538.997 18/11/08,16:18:03,11,09,1, 11.9,1,1, -2.898, 10618.588, 129.068, 52539.111 18/11/08,16:18:03,12,09,1, 11.9,1,1, -2.898, 10618.572, 129.085, 52539.122 18/11/08,16:18:03,13,09,1, 11.9,1,1, -2.898, 10618.601, 129.070, 52538.989 18/11/08,16:18:03,14,09,1, 11.9,1,1, -2.898, 10618.588, 129.083, 52539.026 18/11/08,16:18:03,15,09,1, 11.9,1,1, -2.898, 10618.618, 129.053, 52539.072 18/11/08,16:18:03,16,09,1, 11.9,1,1, -2.898, 10618.629, 129.094, 52539.080 18/11/08,16:18:03,17,09,1, 11.9,1,1, -2.898, 10618.645, 129.076, 52539.096 18/11/08,16:18:03,18,09,1, 11.9,1,1, -2.898, 10618.663, 129.014, 52538.994 18/11/08,16:18:03,19,09,1, 11.9,1,1, -2.898, 10618.653, 129.046, 52539.015 18/11/08,16:18:04,00,08,1, 11.9,1,1, -2.901, 10618.651, 129.046, 52539.015 18/11/08,16:18:04,01,08,1, 11.9,1,1, -2.901, 10618.625, 129.063, 52539.132 18/11/08,16:18:04,02,08,1, 11.9,1,1, -2.901, 10618.652, 129.068, 52539.085 18/11/08,16:18:04,03,08,1, 11.9,1,1, -2.901, 10618.690, 129.092, 52539.103 18/11/08,16:18:04,04,08,1, 11.9,1,1, -2.901, 10618.651, 129.052, 52539.130 18/11/08,16:18:04,05,08,1, 11.9,1,1, -2.901, 10618.649, 129.026, 52539.061 18/11/08,16:18:04,06,08,1, 11.9,1,1, -2.901, 10618.661, 129.051, 52539.043 18/11/08,16:18:04,07,08,1, 11.9,1,1, -2.901, 10618.647, 129.073, 52539.054 18/11/08,16:18:04,08,08,1, 11.9,1,1, -2.901, 10618.671, 129.075, 52539.099 18/11/08,16:18:04,09,08,1, 11.9,1,1, -2.901, 10618.668, 129.078, 52538.998 18/11/08,16:18:04,10,08,1, 11.9,1,1, -2.901, 10618.686, 129.034, 52539.003 18/11/08,16:18:04,11,08,1, 11.9,1,1, -2.901, 10618.680, 129.032, 52539.037 18/11/08,16:18:04,12,08,1, 11.9,1,1, -2.901, 10618.648, 129.030, 52539.002 18/11/08,16:18:04,13,08,1, 11.9,1,1, -2.901, 10618.673, 129.029, 52539.044 18/11/08,16:18:04,14,08,1, 11.9,1,1, -2.901, 10618.667, 129.072, 52539.026 18/11/08,16:18:04,15,08,1, 11.9,1,1, -2.901, 10618.659, 129.045, 52539.038 18/11/08,16:18:04,16,08,1, 11.9,1,1, -2.901, 10618.686, 129.035, 52538.978 18/11/08,16:18:04,17,08,1, 11.9,1,1, -2.901, 10618.685, 129.040, 52538.994 18/11/08,16:18:04,18,08,1, 11.9,1,1, -2.901, 10618.677, 129.053, 52539.035 18/11/08,16:18:04,19,08,1, 11.9,1,1, -2.901, 10618.678, 129.036, 52539.006 18/11/08,16:18:05,00,08,1, 11.9,1,1, -2.900, 10618.676, 129.036, 52539.006 18/11/08,16:18:05,01,08,1, 11.9,1,1, -2.900, 10618.691, 128.976, 52538.955 18/11/08,16:18:05,02,08,1, 11.9,1,1, -2.900, 10618.710, 129.047, 52538.988 18/11/08,16:18:05,03,08,1, 11.9,1,1, -2.900, 10618.685, 129.000, 52538.987 18/11/08,16:18:05,04,08,1, 11.9,1,1, -2.900, 10618.706, 129.017, 52539.071 18/11/08,16:18:05,05,08,1, 11.9,1,1, -2.900, 10618.700, 129.007, 52538.993 18/11/08,16:18:05,06,08,1, 11.9,1,1, -2.900, 10618.701, 129.016, 52539.035 18/11/08,16:18:05,07,08,1, 11.9,1,1, -2.900, 10618.711, 129.026, 52538.976 18/11/08,16:18:05,08,08,1, 11.9,1,1, -2.900, 10618.697, 129.031, 52539.070 18/11/08,16:18:05,09,08,1, 11.9,1,1, -2.900, 10618.692, 128.989, 52539.078 18/11/08,16:18:05,10,08,1, 11.9,1,1, -2.900, 10618.691, 129.004, 52539.049 18/11/08,16:18:05,11,08,1, 11.9,1,1, -2.900, 10618.686, 128.999, 52539.034 18/11/08,16:18:05,12,08,1, 11.9,1,1, -2.900, 10618.698, 128.992, 52538.960 18/11/08,16:18:05,13,08,1, 11.9,1,1, -2.900, 10618.689, 129.035, 52538.968 18/11/08,16:18:05,14,08,1, 11.9,1,1, -2.900, 10618.715, 129.032, 52539.108 18/11/08,16:18:05,15,08,1, 11.9,1,1, -2.900, 10618.690, 128.995, 52538.989 18/11/08,16:18:05,16,08,1, 11.9,1,1, -2.900, 10618.762, 128.960, 52538.824 18/11/08,16:18:05,17,08,1, 11.9,1,1, -2.900, 10618.698, 129.000, 52539.039 18/11/08,16:18:05,18,08,1, 11.9,1,1, -2.900, 10618.725, 128.954, 52538.860 18/11/08,16:18:05,19,08,1, 11.9,1,1, -2.900, 10618.685, 129.015, 52539.018 18/11/08,16:18:06,00,08,1, 11.9,1,1, -2.899, 10618.684, 129.015, 52539.018 18/11/08,16:18:06,01,08,1, 11.9,1,1, -2.899, 10618.721, 128.995, 52538.975 18/11/08,16:18:06,02,08,1, 11.9,1,1, -2.899, 10618.702, 128.985, 52539.004 18/11/08,16:18:06,03,08,1, 11.9,1,1, -2.899, 10618.718, 128.975, 52539.059 18/11/08,16:18:06,04,08,1, 11.9,1,1, -2.899, 10618.705, 128.950, 52539.051 18/11/08,16:18:06,05,08,1, 11.9,1,1, -2.899, 10618.690, 128.940, 52538.982 18/11/08,16:18:06,06,08,1, 11.9,1,1, -2.899, 10618.686, 128.986, 52539.085 18/11/08,16:18:06,07,08,1, 11.9,1,1, -2.899, 10618.721, 128.951, 52539.112 18/11/08,16:18:06,08,08,1, 11.9,1,1, -2.899, 10618.710, 129.010, 52539.236 18/11/08,16:18:06,09,08,1, 11.9,1,1, -2.899, 10618.751, 128.946, 52538.935 18/11/08,16:18:06,10,08,1, 11.9,1,1, -2.899, 10618.704, 128.985, 52538.961 18/11/08,16:18:06,11,08,1, 11.9,1,1, -2.899, 10618.715, 128.948, 52538.941 18/11/08,16:18:06,12,08,1, 11.9,1,1, -2.899, 10618.688, 128.911, 52538.950 18/11/08,16:18:06,13,08,1, 11.9,1,1, -2.899, 10618.686, 128.953, 52539.091 18/11/08,16:18:06,14,08,1, 11.9,1,1, -2.899, 10618.703, 128.949, 52539.016 18/11/08,16:18:06,15,08,1, 11.9,1,1, -2.899, 10618.748, 128.983, 52539.108 18/11/08,16:18:06,16,08,1, 11.9,1,1, -2.899, 10618.685, 128.894, 52539.034 18/11/08,16:18:06,17,08,1, 11.9,1,1, -2.899, 10618.700, 128.958, 52539.075 18/11/08,16:18:06,18,08,1, 11.9,1,1, -2.899, 10618.713, 128.941, 52538.980 18/11/08,16:18:06,19,08,1, 11.9,1,1, -2.899, 10618.702, 128.958, 52539.046 18/11/08,16:18:07,00,08,1, 11.9,1,1, -2.898, 10618.701, 128.958, 52539.046 18/11/08,16:18:07,01,08,1, 11.9,1,1, -2.898, 10618.677, 128.950, 52539.076 18/11/08,16:18:07,02,08,1, 11.9,1,1, -2.898, 10618.696, 128.947, 52539.055 18/11/08,16:18:07,03,08,1, 11.9,1,1, -2.898, 10618.699, 128.976, 52539.085 18/11/08,16:18:07,04,08,1, 11.9,1,1, -2.898, 10618.704, 128.934, 52538.956 18/11/08,16:18:07,05,08,1, 11.9,1,1, -2.898, 10618.701, 128.981, 52539.038 18/11/08,16:18:07,06,08,1, 11.9,1,1, -2.898, 10618.700, 128.951, 52539.052 18/11/08,16:18:07,07,08,1, 11.9,1,1, -2.898, 10618.728, 128.947, 52539.017 18/11/08,16:18:07,08,08,1, 11.9,1,1, -2.898, 10618.698, 128.945, 52538.994 18/11/08,16:18:07,09,08,1, 11.9,1,1, -2.898, 10618.719, 128.960, 52539.034 18/11/08,16:18:07,10,08,1, 11.9,1,1, -2.898, 10618.722, 128.940, 52539.094 18/11/08,16:18:07,11,08,1, 11.9,1,1, -2.898, 10618.707, 128.931, 52539.028 18/11/08,16:18:07,12,08,1, 11.9,1,1, -2.898, 10618.702, 128.923, 52539.002 18/11/08,16:18:07,13,08,1, 11.9,1,1, -2.898, 10618.701, 128.928, 52539.043 18/11/08,16:18:07,14,08,1, 11.9,1,1, -2.898, 10618.683, 128.907, 52539.089 18/11/08,16:18:07,15,08,1, 11.9,1,1, -2.898, 10618.694, 128.935, 52539.110 18/11/08,16:18:07,16,08,1, 11.9,1,1, -2.898, 10618.721, 128.914, 52539.083 18/11/08,16:18:07,17,08,1, 11.9,1,1, -2.898, 10618.710, 128.899, 52539.183 18/11/08,16:18:07,18,08,1, 11.9,1,1, -2.898, 10618.731, 128.908, 52539.111 18/11/08,16:18:07,19,08,1, 11.9,1,1, -2.898, 10618.729, 128.897, 52539.008 18/11/08,16:18:08,00,08,1, 11.9,1,1, -2.900, 10618.726, 128.897, 52539.008 18/11/08,16:18:08,01,08,1, 11.9,1,1, -2.900, 10618.734, 128.927, 52539.031 18/11/08,16:18:08,02,08,1, 11.9,1,1, -2.900, 10618.706, 128.935, 52539.143 18/11/08,16:18:08,03,08,1, 11.9,1,1, -2.900, 10618.695, 128.904, 52538.995 18/11/08,16:18:08,04,08,1, 11.9,1,1, -2.900, 10618.676, 128.884, 52539.093 18/11/08,16:18:08,05,08,1, 11.9,1,1, -2.900, 10618.704, 128.913, 52538.988 18/11/08,16:18:08,06,08,1, 11.9,1,1, -2.900, 10618.722, 128.975, 52539.099 18/11/08,16:18:08,07,08,1, 11.9,1,1, -2.900, 10618.688, 128.946, 52539.142 18/11/08,16:18:08,08,08,1, 11.9,1,1, -2.900, 10618.686, 128.902, 52539.157 18/11/08,16:18:08,09,08,1, 11.9,1,1, -2.900, 10618.695, 128.898, 52539.034 18/11/08,16:18:08,10,08,1, 11.9,1,1, -2.900, 10618.668, 128.916, 52539.125 18/11/08,16:18:08,11,08,1, 11.9,1,1, -2.900, 10618.701, 128.966, 52539.131 18/11/08,16:18:08,12,08,1, 11.9,1,1, -2.900, 10618.694, 128.921, 52538.909 18/11/08,16:18:08,13,08,1, 11.9,1,1, -2.900, 10618.675, 128.902, 52539.247 18/11/08,16:18:08,14,08,1, 11.9,1,1, -2.900, 10618.735, 128.915, 52539.144 18/11/08,16:18:08,15,08,1, 11.9,1,1, -2.900, 10618.689, 128.896, 52539.029 18/11/08,16:18:08,16,08,1, 11.9,1,1, -2.900, 10618.713, 128.944, 52539.097 18/11/08,16:18:08,17,08,1, 11.9,1,1, -2.900, 10618.723, 128.940, 52539.096 18/11/08,16:18:08,18,08,1, 11.9,1,1, -2.900, 10618.698, 128.921, 52539.112 18/11/08,16:18:08,19,08,1, 11.9,1,1, -2.900, 10618.711, 128.906, 52539.043 18/11/08,16:18:09,00,08,1, 11.8,1,1, -2.897, 10618.709, 128.906, 52539.043 18/11/08,16:18:09,01,08,1, 11.8,1,1, -2.897, 10618.713, 128.949, 52539.056 18/11/08,16:18:09,02,08,1, 11.8,1,1, -2.897, 10618.693, 128.972, 52539.134 18/11/08,16:18:09,03,08,1, 11.8,1,1, -2.897, 10618.724, 128.982, 52539.211 18/11/08,16:18:09,04,08,1, 11.8,1,1, -2.897, 10618.718, 128.954, 52539.084 18/11/08,16:18:09,05,08,1, 11.8,1,1, -2.897, 10618.717, 128.941, 52539.067 18/11/08,16:18:09,06,08,1, 11.8,1,1, -2.897, 10618.759, 128.951, 52539.217 18/11/08,16:18:09,07,08,1, 11.8,1,1, -2.897, 10618.669, 128.948, 52539.128 18/11/08,16:18:09,08,08,1, 11.8,1,1, -2.897, 10618.690, 128.986, 52539.161 18/11/08,16:18:09,09,08,1, 11.8,1,1, -2.897, 10618.716, 128.962, 52539.171 18/11/08,16:18:09,10,08,1, 11.8,1,1, -2.897, 10618.699, 128.907, 52539.083 18/11/08,16:18:09,11,08,1, 11.8,1,1, -2.897, 10618.717, 128.983, 52539.192 18/11/08,16:18:09,12,08,1, 11.8,1,1, -2.897, 10618.719, 128.981, 52539.059 18/11/08,16:18:09,13,08,1, 11.8,1,1, -2.897, 10618.699, 128.971, 52539.156 18/11/08,16:18:09,14,08,1, 11.8,1,1, -2.897, 10618.705, 128.963, 52539.158 18/11/08,16:18:09,15,08,1, 11.8,1,1, -2.897, 10618.731, 128.957, 52539.156 18/11/08,16:18:09,16,08,1, 11.8,1,1, -2.897, 10618.711, 128.947, 52539.116 18/11/08,16:18:09,17,08,1, 11.8,1,1, -2.897, 10618.704, 128.980, 52539.163 18/11/08,16:18:09,18,08,1, 11.8,1,1, -2.897, 10618.702, 128.919, 52539.146 18/11/08,16:18:09,19,08,1, 11.8,1,1, -2.897, 10618.710, 128.960, 52539.137 18/11/08,16:18:10,00,08,1, 11.8,1,1, -2.898, 10618.709, 128.960, 52539.137 18/11/08,16:18:10,01,08,1, 11.8,1,1, -2.898, 10618.718, 128.963, 52539.141 18/11/08,16:18:10,02,08,1, 11.8,1,1, -2.898, 10618.713, 129.003, 52539.151 18/11/08,16:18:10,03,08,1, 11.8,1,1, -2.898, 10618.735, 128.977, 52539.160 18/11/08,16:18:10,04,08,1, 11.8,1,1, -2.898, 10618.699, 128.976, 52539.147 18/11/08,16:18:10,05,08,1, 11.8,1,1, -2.898, 10618.727, 128.997, 52539.142 18/11/08,16:18:10,06,08,1, 11.8,1,1, -2.898, 10618.735, 128.978, 52539.167 18/11/08,16:18:10,07,08,1, 11.8,1,1, -2.898, 10618.734, 129.005, 52539.210 18/11/08,16:18:10,08,08,1, 11.8,1,1, -2.898, 10618.734, 128.998, 52539.097 18/11/08,16:18:10,09,08,1, 11.8,1,1, -2.898, 10618.750, 128.998, 52539.161 18/11/08,16:18:10,10,08,1, 11.8,1,1, -2.898, 10618.729, 128.998, 52539.153 18/11/08,16:18:10,11,08,1, 11.8,1,1, -2.898, 10618.726, 128.991, 52539.188 18/11/08,16:18:10,12,08,1, 11.8,1,1, -2.898, 10618.741, 128.972, 52539.186 18/11/08,16:18:10,13,08,1, 11.8,1,1, -2.898, 10618.736, 128.993, 52539.218 18/11/08,16:18:10,14,08,1, 11.8,1,1, -2.898, 10618.759, 129.028, 52539.184 18/11/08,16:18:10,15,08,1, 11.8,1,1, -2.898, 10618.760, 128.994, 52539.191 18/11/08,16:18:10,16,08,1, 11.8,1,1, -2.898, 10618.767, 128.989, 52539.119 18/11/08,16:18:10,17,08,1, 11.8,1,1, -2.898, 10618.737, 129.015, 52539.167 18/11/08,16:18:10,18,08,1, 11.8,1,1, -2.898, 10618.741, 128.967, 52539.158 18/11/08,16:18:10,19,08,1, 11.8,1,1, -2.898, 10618.690, 129.002, 52539.295 18/11/08,16:18:11,00,08,1, 11.9,1,1, -2.900, 10618.684, 129.002, 52539.295 18/11/08,16:18:11,01,08,1, 11.9,1,1, -2.900, 10618.733, 129.010, 52539.171 18/11/08,16:18:11,02,08,1, 11.9,1,1, -2.900, 10618.736, 128.993, 52539.139 18/11/08,16:18:11,03,08,1, 11.9,1,1, -2.900, 10618.755, 128.997, 52539.215 18/11/08,16:18:11,04,08,1, 11.9,1,1, -2.900, 10618.725, 129.011, 52539.153 18/11/08,16:18:11,05,08,1, 11.9,1,1, -2.900, 10618.727, 129.029, 52539.237 18/11/08,16:18:11,06,08,1, 11.9,1,1, -2.900, 10618.746, 129.043, 52539.206 18/11/08,16:18:11,07,08,1, 11.9,1,1, -2.900, 10618.766, 128.993, 52539.159 18/11/08,16:18:11,08,08,1, 11.9,1,1, -2.900, 10618.745, 129.000, 52539.137 18/11/08,16:18:11,09,08,1, 11.9,1,1, -2.900, 10618.722, 129.021, 52539.193 18/11/08,16:18:11,10,08,1, 11.9,1,1, -2.900, 10618.773, 129.060, 52539.229 18/11/08,16:18:11,11,08,1, 11.9,1,1, -2.900, 10618.776, 129.029, 52539.220 18/11/08,16:18:11,12,08,1, 11.9,1,1, -2.900, 10618.748, 129.058, 52539.250 18/11/08,16:18:11,13,08,1, 11.9,1,1, -2.900, 10618.784, 129.008, 52539.198 18/11/08,16:18:11,14,08,1, 11.9,1,1, -2.900, 10618.789, 129.045, 52539.174 18/11/08,16:18:11,15,08,1, 11.9,1,1, -2.900, 10618.783, 129.057, 52539.171 18/11/08,16:18:11,16,08,1, 11.9,1,1, -2.900, 10618.769, 129.099, 52539.212 18/11/08,16:18:11,17,08,1, 11.9,1,1, -2.900, 10618.775, 129.045, 52539.204 18/11/08,16:18:11,18,08,1, 11.9,1,1, -2.900, 10618.792, 129.048, 52539.176 18/11/08,16:18:11,19,08,1, 11.9,1,1, -2.900, 10618.784, 129.024, 52539.225 18/11/08,16:18:12,00,09,1, 11.9,1,1, -2.899, 10618.784, 129.024, 52539.225 18/11/08,16:18:12,01,09,1, 11.9,1,1, -2.899, 10618.782, 129.081, 52539.358 18/11/08,16:18:12,02,09,1, 11.9,1,1, -2.899, 10618.743, 129.057, 52539.245 18/11/08,16:18:12,03,09,1, 11.9,1,1, -2.899, 10618.785, 129.088, 52539.332 18/11/08,16:18:12,04,09,1, 11.9,1,1, -2.899, 10618.776, 129.090, 52539.171 18/11/08,16:18:12,05,09,1, 11.9,1,1, -2.899, 10618.754, 129.075, 52539.214 18/11/08,16:18:12,06,09,1, 11.9,1,1, -2.899, 10618.787, 129.110, 52539.235 18/11/08,16:18:12,07,09,1, 11.9,1,1, -2.899, 10618.814, 129.100, 52539.235 18/11/08,16:18:12,08,09,1, 11.9,1,1, -2.899, 10618.807, 129.126, 52539.187 18/11/08,16:18:12,09,09,1, 11.9,1,1, -2.899, 10618.783, 129.082, 52539.202 18/11/08,16:18:12,10,09,1, 11.9,1,1, -2.899, 10618.796, 129.089, 52539.145 18/11/08,16:18:12,11,09,1, 11.9,1,1, -2.899, 10618.800, 129.098, 52539.259 18/11/08,16:18:12,12,09,1, 11.9,1,1, -2.899, 10618.811, 129.084, 52539.220 18/11/08,16:18:12,13,09,1, 11.9,1,1, -2.899, 10618.780, 129.094, 52539.273 18/11/08,16:18:12,14,09,1, 11.9,1,1, -2.899, 10618.760, 129.106, 52539.247 18/11/08,16:18:12,15,09,1, 11.9,1,1, -2.899, 10618.792, 129.110, 52539.216 18/11/08,16:18:12,16,09,1, 11.9,1,1, -2.899, 10618.811, 129.122, 52539.234 18/11/08,16:18:12,17,09,1, 11.9,1,1, -2.899, 10618.791, 129.102, 52539.159 18/11/08,16:18:12,18,09,1, 11.9,1,1, -2.899, 10618.805, 129.134, 52539.280 18/11/08,16:18:12,19,09,1, 11.9,1,1, -2.899, 10618.779, 129.129, 52539.253 18/11/08,16:18:13,00,09,1, 11.8,1,1, -2.904, 10618.776, 129.129, 52539.253 18/11/08,16:18:13,01,09,1, 11.8,1,1, -2.904, 10618.814, 129.097, 52539.312 18/11/08,16:18:13,02,09,1, 11.8,1,1, -2.904, 10618.795, 129.143, 52539.275 18/11/08,16:18:13,03,09,1, 11.8,1,1, -2.904, 10618.819, 129.131, 52539.235 18/11/08,16:18:13,04,09,1, 11.8,1,1, -2.904, 10618.831, 129.142, 52539.276 18/11/08,16:18:13,05,09,1, 11.8,1,1, -2.904, 10618.797, 129.116, 52539.195 18/11/08,16:18:13,06,09,1, 11.8,1,1, -2.904, 10618.836, 129.122, 52539.374 18/11/08,16:18:13,07,09,1, 11.8,1,1, -2.904, 10618.821, 129.118, 52539.346 18/11/08,16:18:13,08,09,1, 11.8,1,1, -2.904, 10618.805, 129.128, 52539.329 18/11/08,16:18:13,09,09,1, 11.8,1,1, -2.904, 10618.853, 129.181, 52539.270 18/11/08,16:18:13,10,09,1, 11.8,1,1, -2.904, 10618.844, 129.164, 52539.354 18/11/08,16:18:13,11,09,1, 11.8,1,1, -2.904, 10618.847, 129.110, 52539.232 18/11/08,16:18:13,12,09,1, 11.8,1,1, -2.904, 10618.841, 129.179, 52539.256 18/11/08,16:18:13,13,09,1, 11.8,1,1, -2.904, 10618.833, 129.169, 52539.339 18/11/08,16:18:13,14,09,1, 11.8,1,1, -2.904, 10618.822, 129.187, 52539.331 18/11/08,16:18:13,15,09,1, 11.8,1,1, -2.904, 10618.846, 129.195, 52539.384 18/11/08,16:18:13,16,09,1, 11.8,1,1, -2.904, 10618.849, 129.178, 52539.290 18/11/08,16:18:13,17,09,1, 11.8,1,1, -2.904, 10618.853, 129.166, 52539.331 18/11/08,16:18:13,18,09,1, 11.8,1,1, -2.904, 10618.833, 129.194, 52539.462 18/11/08,16:18:13,19,09,1, 11.8,1,1, -2.904, 10618.841, 129.207, 52539.275 18/11/08,16:18:14,00,09,1, 11.9,1,1, -2.900, 10618.834, 129.207, 52539.275 18/11/08,16:18:14,01,09,1, 11.9,1,1, -2.900, 10618.842, 129.183, 52539.330 18/11/08,16:18:14,02,09,1, 11.9,1,1, -2.900, 10618.861, 129.198, 52539.460 18/11/08,16:18:14,03,09,1, 11.9,1,1, -2.900, 10618.872, 129.167, 52539.348 18/11/08,16:18:14,04,09,1, 11.9,1,1, -2.900, 10618.821, 129.174, 52539.102 18/11/08,16:18:14,05,09,1, 11.9,1,1, -2.900, 10618.851, 129.213, 52539.446 18/11/08,16:18:14,06,09,1, 11.9,1,1, -2.900, 10618.865, 129.180, 52539.443 18/11/08,16:18:14,07,09,1, 11.9,1,1, -2.900, 10618.859, 129.197, 52539.390 18/11/08,16:18:14,08,09,1, 11.9,1,1, -2.900, 10618.859, 129.180, 52539.400 18/11/08,16:18:14,09,09,1, 11.9,1,1, -2.900, 10618.848, 129.155, 52539.425 18/11/08,16:18:14,10,09,1, 11.9,1,1, -2.900, 10618.856, 129.254, 52539.446 18/11/08,16:18:14,11,09,1, 11.9,1,1, -2.900, 10618.863, 129.209, 52539.339 18/11/08,16:18:14,12,09,1, 11.9,1,1, -2.900, 10618.848, 129.187, 52539.337 18/11/08,16:18:14,13,09,1, 11.9,1,1, -2.900, 10618.849, 129.216, 52539.323 18/11/08,16:18:14,14,09,1, 11.9,1,1, -2.900, 10618.869, 129.233, 52539.465 18/11/08,16:18:14,15,09,1, 11.9,1,1, -2.900, 10618.854, 129.220, 52539.359 18/11/08,16:18:14,16,09,1, 11.9,1,1, -2.900, 10618.870, 129.220, 52539.347 18/11/08,16:18:14,17,09,1, 11.9,1,1, -2.900, 10618.883, 129.197, 52539.367 18/11/08,16:18:14,18,09,1, 11.9,1,1, -2.900, 10618.881, 129.228, 52539.366 18/11/08,16:18:14,19,09,1, 11.9,1,1, -2.900, 10618.874, 129.238, 52539.373 18/11/08,16:18:15,00,09,1, 11.8,1,1, -2.899, 10618.868, 129.238, 52539.373 18/11/08,16:18:15,01,09,1, 11.8,1,1, -2.899, 10618.888, 129.243, 52539.407 18/11/08,16:18:15,02,09,1, 11.8,1,1, -2.899, 10618.861, 129.216, 52539.398 18/11/08,16:18:15,03,09,1, 11.8,1,1, -2.899, 10618.898, 129.239, 52539.377 18/11/08,16:18:15,04,09,1, 11.8,1,1, -2.899, 10618.909, 129.233, 52539.474 18/11/08,16:18:15,05,09,1, 11.8,1,1, -2.899, 10618.889, 129.246, 52539.465 18/11/08,16:18:15,06,09,1, 11.8,1,1, -2.899, 10618.919, 129.245, 52539.339 18/11/08,16:18:15,07,09,1, 11.8,1,1, -2.899, 10618.889, 129.228, 52539.089 18/11/08,16:18:15,08,09,1, 11.8,1,1, -2.899, 10618.860, 129.272, 52539.468 18/11/08,16:18:15,09,09,1, 11.8,1,1, -2.899, 10618.886, 129.256, 52539.492 18/11/08,16:18:15,10,09,1, 11.8,1,1, -2.899, 10618.896, 129.232, 52539.384 18/11/08,16:18:15,11,09,1, 11.8,1,1, -2.899, 10618.881, 129.242, 52539.452 18/11/08,16:18:15,12,09,1, 11.8,1,1, -2.899, 10618.925, 129.244, 52539.433 18/11/08,16:18:15,13,09,1, 11.8,1,1, -2.899, 10618.918, 129.262, 52539.424 18/11/08,16:18:15,14,09,1, 11.8,1,1, -2.899, 10618.925, 129.274, 52539.412 18/11/08,16:18:15,15,09,1, 11.8,1,1, -2.899, 10618.893, 129.261, 52539.390 18/11/08,16:18:15,16,09,1, 11.8,1,1, -2.899, 10618.942, 129.294, 52539.462 18/11/08,16:18:15,17,09,1, 11.8,1,1, -2.899, 10618.940, 129.269, 52539.377 18/11/08,16:18:15,18,09,1, 11.8,1,1, -2.899, 10618.911, 129.241, 52539.345 18/11/08,16:18:15,19,09,1, 11.8,1,1, -2.899, 10618.909, 129.258, 52539.402 18/11/08,16:18:16,00,09,1, 11.8,1,1, -2.899, 10618.901, 129.258, 52539.402 18/11/08,16:18:16,01,09,1, 11.8,1,1, -2.899, 10618.903, 129.279, 52539.426 18/11/08,16:18:16,02,09,1, 11.8,1,1, -2.899, 10618.934, 129.280, 52539.434 18/11/08,16:18:16,03,09,1, 11.8,1,1, -2.899, 10618.956, 129.237, 52539.427 18/11/08,16:18:16,04,09,1, 11.8,1,1, -2.899, 10618.934, 129.279, 52539.469 18/11/08,16:18:16,05,09,1, 11.8,1,1, -2.899, 10618.948, 129.248, 52539.430 18/11/08,16:18:16,06,09,1, 11.8,1,1, -2.899, 10618.965, 129.297, 52539.418 18/11/08,16:18:16,07,09,1, 11.8,1,1, -2.899, 10618.928, 129.253, 52539.340 18/11/08,16:18:16,08,09,1, 11.8,1,1, -2.899, 10618.925, 129.264, 52539.375 18/11/08,16:18:16,09,09,1, 11.8,1,1, -2.899, 10618.927, 129.292, 52539.491 18/11/08,16:18:16,10,09,1, 11.8,1,1, -2.899, 10618.951, 129.296, 52539.469 18/11/08,16:18:16,11,09,1, 11.8,1,1, -2.899, 10618.952, 129.260, 52539.352 18/11/08,16:18:16,12,09,1, 11.8,1,1, -2.899, 10618.980, 129.324, 52539.464 18/11/08,16:18:16,13,09,1, 11.8,1,1, -2.899, 10618.949, 129.260, 52539.365 18/11/08,16:18:16,14,09,1, 11.8,1,1, -2.899, 10618.937, 129.316, 52539.383 18/11/08,16:18:16,15,09,1, 11.8,1,1, -2.899, 10618.966, 129.292, 52539.465 18/11/08,16:18:16,16,09,1, 11.8,1,1, -2.899, 10618.968, 129.319, 52539.412 18/11/08,16:18:16,17,09,1, 11.8,1,1, -2.899, 10618.973, 129.298, 52539.384 18/11/08,16:18:16,18,09,1, 11.8,1,1, -2.899, 10618.952, 129.333, 52539.508 18/11/08,16:18:16,19,09,1, 11.8,1,1, -2.899, 10618.954, 129.256, 52539.415 18/11/08,16:18:17,00,09,1, 11.9,1,1, -2.900, 10618.951, 129.256, 52539.415 18/11/08,16:18:17,01,09,1, 11.9,1,1, -2.900, 10618.976, 129.280, 52539.443 18/11/08,16:18:17,02,09,1, 11.9,1,1, -2.900, 10618.968, 129.288, 52539.395 18/11/08,16:18:17,03,09,1, 11.9,1,1, -2.900, 10618.953, 129.309, 52539.340 18/11/08,16:18:17,04,09,1, 11.9,1,1, -2.900, 10618.966, 129.321, 52539.411 18/11/08,16:18:17,05,09,1, 11.9,1,1, -2.900, 10618.971, 129.315, 52539.372 18/11/08,16:18:17,06,09,1, 11.9,1,1, -2.900, 10618.978, 129.343, 52539.415 18/11/08,16:18:17,07,09,1, 11.9,1,1, -2.900, 10618.981, 129.309, 52539.440 18/11/08,16:18:17,08,09,1, 11.9,1,1, -2.900, 10618.992, 129.316, 52539.348 18/11/08,16:18:17,09,09,1, 11.9,1,1, -2.900, 10618.976, 129.331, 52539.477 18/11/08,16:18:17,10,09,1, 11.9,1,1, -2.900, 10618.994, 129.335, 52539.406 18/11/08,16:18:17,11,09,1, 11.9,1,1, -2.900, 10618.980, 129.304, 52539.406 18/11/08,16:18:17,12,09,1, 11.9,1,1, -2.900, 10618.987, 129.304, 52539.489 18/11/08,16:18:17,13,09,1, 11.9,1,1, -2.900, 10618.984, 129.310, 52539.459 18/11/08,16:18:17,14,09,1, 11.9,1,1, -2.900, 10618.979, 129.274, 52539.398 18/11/08,16:18:17,15,09,1, 11.9,1,1, -2.900, 10618.973, 129.311, 52539.498 18/11/08,16:18:17,16,09,1, 11.9,1,1, -2.900, 10619.007, 129.314, 52539.430 18/11/08,16:18:17,17,09,1, 11.9,1,1, -2.900, 10618.989, 129.331, 52539.418 18/11/08,16:18:17,18,09,1, 11.9,1,1, -2.900, 10618.974, 129.316, 52539.385 18/11/08,16:18:17,19,09,1, 11.9,1,1, -2.900, 10618.968, 129.308, 52539.459 18/11/08,16:18:18,00,09,1, 11.9,1,1, -2.900, 10618.968, 129.308, 52539.459 18/11/08,16:18:18,01,09,1, 11.9,1,1, -2.900, 10618.995, 129.335, 52539.456 18/11/08,16:18:18,02,09,1, 11.9,1,1, -2.900, 10618.996, 129.321, 52539.448 18/11/08,16:18:18,03,09,1, 11.9,1,1, -2.900, 10618.947, 129.308, 52539.268 18/11/08,16:18:18,04,09,1, 11.9,1,1, -2.900, 10618.984, 129.337, 52539.494 18/11/08,16:18:18,05,09,1, 11.9,1,1, -2.900, 10619.011, 129.372, 52539.397 18/11/08,16:18:18,06,09,1, 11.9,1,1, -2.900, 10618.973, 129.344, 52539.411 18/11/08,16:18:18,07,09,1, 11.9,1,1, -2.900, 10618.984, 129.325, 52539.370 18/11/08,16:18:18,08,09,1, 11.9,1,1, -2.900, 10618.995, 129.366, 52539.462 18/11/08,16:18:18,09,09,1, 11.9,1,1, -2.900, 10618.989, 129.358, 52539.438 18/11/08,16:18:18,10,09,1, 11.9,1,1, -2.900, 10618.987, 129.360, 52539.423 18/11/08,16:18:18,11,09,1, 11.9,1,1, -2.900, 10618.983, 129.304, 52539.352 18/11/08,16:18:18,12,09,1, 11.9,1,1, -2.900, 10618.993, 129.355, 52539.417 18/11/08,16:18:18,13,09,1, 11.9,1,1, -2.900, 10618.966, 129.359, 52539.391 18/11/08,16:18:18,14,09,1, 11.9,1,1, -2.900, 10618.975, 129.340, 52539.426 18/11/08,16:18:18,15,09,1, 11.9,1,1, -2.900, 10618.987, 129.345, 52539.505 18/11/08,16:18:18,16,09,1, 11.9,1,1, -2.900, 10618.960, 129.324, 52539.486 18/11/08,16:18:18,17,09,1, 11.9,1,1, -2.900, 10618.996, 129.340, 52539.468 18/11/08,16:18:18,18,09,1, 11.9,1,1, -2.900, 10618.997, 129.373, 52539.411 18/11/08,16:18:18,19,09,1, 11.9,1,1, -2.900, 10618.968, 129.349, 52539.419 18/11/08,16:18:19,00,09,1, 11.8,1,1, -2.896, 10618.968, 129.349, 52539.419 18/11/08,16:18:19,01,09,1, 11.8,1,1, -2.896, 10618.984, 129.373, 52539.458 18/11/08,16:18:19,02,09,1, 11.8,1,1, -2.896, 10618.990, 129.322, 52539.463 18/11/08,16:18:19,03,09,1, 11.8,1,1, -2.896, 10618.978, 129.373, 52539.509 18/11/08,16:18:19,04,09,1, 11.8,1,1, -2.896, 10618.975, 129.329, 52539.427 18/11/08,16:18:19,05,09,1, 11.8,1,1, -2.896, 10618.958, 129.329, 52539.541 18/11/08,16:18:19,06,09,1, 11.8,1,1, -2.896, 10618.967, 129.329, 52539.531 18/11/08,16:18:19,07,09,1, 11.8,1,1, -2.896, 10618.992, 129.366, 52539.539 18/11/08,16:18:19,08,09,1, 11.8,1,1, -2.896, 10618.976, 129.343, 52539.439 18/11/08,16:18:19,09,09,1, 11.8,1,1, -2.896, 10618.984, 129.392, 52539.550 18/11/08,16:18:19,10,09,1, 11.8,1,1, -2.896, 10618.982, 129.340, 52539.516 18/11/08,16:18:19,11,09,1, 11.8,1,1, -2.896, 10618.997, 129.357, 52539.528 18/11/08,16:18:19,12,09,1, 11.8,1,1, -2.896, 10618.967, 129.371, 52539.467 18/11/08,16:18:19,13,09,1, 11.8,1,1, -2.896, 10619.004, 129.339, 52539.501 18/11/08,16:18:19,14,09,1, 11.8,1,1, -2.896, 10618.969, 129.351, 52539.403 18/11/08,16:18:19,15,09,1, 11.8,1,1, -2.896, 10618.966, 129.362, 52539.522 18/11/08,16:18:19,16,09,1, 11.8,1,1, -2.896, 10618.976, 129.355, 52539.504 18/11/08,16:18:19,17,09,1, 11.8,1,1, -2.896, 10618.977, 129.350, 52539.466 18/11/08,16:18:19,18,09,1, 11.8,1,1, -2.896, 10619.013, 129.346, 52539.476 18/11/08,16:18:19,19,09,1, 11.8,1,1, -2.896, 10618.974, 129.373, 52539.471 18/11/08,16:18:20,00,09,1, 11.8,1,1, -2.893, 10618.968, 129.373, 52539.471 18/11/08,16:18:20,01,09,1, 11.8,1,1, -2.893, 10618.975, 129.346, 52539.448 18/11/08,16:18:20,02,09,1, 11.8,1,1, -2.893, 10618.985, 129.382, 52539.471 18/11/08,16:18:20,03,09,1, 11.8,1,1, -2.893, 10618.969, 129.382, 52539.576 18/11/08,16:18:20,04,09,1, 11.8,1,1, -2.893, 10618.963, 129.359, 52539.466 18/11/08,16:18:20,05,09,1, 11.8,1,1, -2.893, 10618.980, 129.388, 52539.497 18/11/08,16:18:20,06,09,1, 11.8,1,1, -2.893, 10619.016, 129.345, 52539.502 18/11/08,16:18:20,07,09,1, 11.8,1,1, -2.893, 10618.995, 129.408, 52539.507 18/11/08,16:18:20,08,09,1, 11.8,1,1, -2.893, 10618.985, 129.377, 52539.522 18/11/08,16:18:20,09,09,1, 11.8,1,1, -2.893, 10619.015, 129.384, 52539.489 18/11/08,16:18:20,10,09,1, 11.8,1,1, -2.893, 10618.971, 129.387, 52539.493 18/11/08,16:18:20,11,09,1, 11.8,1,1, -2.893, 10618.966, 129.418, 52539.541 18/11/08,16:18:20,12,09,1, 11.8,1,1, -2.893, 10618.969, 129.412, 52539.554 18/11/08,16:18:20,13,09,1, 11.8,1,1, -2.893, 10618.953, 129.376, 52539.507 18/11/08,16:18:20,14,09,1, 11.8,1,1, -2.893, 10618.963, 129.377, 52539.475 18/11/08,16:18:20,15,09,1, 11.8,1,1, -2.893, 10618.961, 129.408, 52539.596 18/11/08,16:18:20,16,09,1, 11.8,1,1, -2.893, 10618.965, 129.433, 52539.548 18/11/08,16:18:20,17,09,1, 11.8,1,1, -2.893, 10618.974, 129.424, 52539.532 18/11/08,16:18:20,18,09,1, 11.8,1,1, -2.893, 10618.995, 129.395, 52539.586 18/11/08,16:18:20,19,09,1, 11.8,1,1, -2.893, 10618.950, 129.356, 52539.564 18/11/08,16:18:21,00,08,1, 11.9,1,1, -2.896, 10618.943, 129.356, 52539.564 18/11/08,16:18:21,01,08,1, 11.9,1,1, -2.896, 10618.991, 129.425, 52539.623 18/11/08,16:18:21,02,08,1, 11.9,1,1, -2.896, 10618.961, 129.397, 52539.623 18/11/08,16:18:21,03,08,1, 11.9,1,1, -2.896, 10618.984, 129.390, 52539.576 18/11/08,16:18:21,04,08,1, 11.9,1,1, -2.896, 10618.984, 129.408, 52539.602 18/11/08,16:18:21,05,08,1, 11.9,1,1, -2.896, 10618.954, 129.397, 52539.545 18/11/08,16:18:21,06,08,1, 11.9,1,1, -2.896, 10618.971, 129.437, 52539.543 18/11/08,16:18:21,07,08,1, 11.9,1,1, -2.896, 10618.990, 129.448, 52539.620 18/11/08,16:18:21,08,08,1, 11.9,1,1, -2.896, 10618.981, 129.411, 52539.552 18/11/08,16:18:21,09,08,1, 11.9,1,1, -2.896, 10618.984, 129.422, 52539.633 18/11/08,16:18:21,10,08,1, 11.9,1,1, -2.896, 10618.992, 129.438, 52539.560 18/11/08,16:18:21,11,08,1, 11.9,1,1, -2.896, 10618.977, 129.446, 52539.539 18/11/08,16:18:21,12,08,1, 11.9,1,1, -2.896, 10618.947, 129.492, 52539.612 18/11/08,16:18:21,13,08,1, 11.9,1,1, -2.896, 10618.978, 129.431, 52539.617 18/11/08,16:18:21,14,08,1, 11.9,1,1, -2.896, 10618.977, 129.446, 52539.540 18/11/08,16:18:21,15,08,1, 11.9,1,1, -2.896, 10618.979, 129.482, 52539.622 18/11/08,16:18:21,16,08,1, 11.9,1,1, -2.896, 10618.980, 129.464, 52539.630 18/11/08,16:18:21,17,08,1, 11.9,1,1, -2.896, 10618.965, 129.473, 52539.660 18/11/08,16:18:21,18,08,1, 11.9,1,1, -2.896, 10618.988, 129.470, 52539.643 18/11/08,16:18:21,19,08,1, 11.9,1,1, -2.896, 10618.946, 129.417, 52539.542 18/11/08,16:18:22,00,09,1, 11.8,1,1, -2.896, 10618.943, 129.417, 52539.542 18/11/08,16:18:22,01,09,1, 11.8,1,1, -2.896, 10618.954, 129.464, 52539.662 18/11/08,16:18:22,02,09,1, 11.8,1,1, -2.896, 10618.947, 129.473, 52539.657 18/11/08,16:18:22,03,09,1, 11.8,1,1, -2.896, 10618.957, 129.458, 52539.622 18/11/08,16:18:22,04,09,1, 11.8,1,1, -2.896, 10618.961, 129.476, 52539.641 18/11/08,16:18:22,05,09,1, 11.8,1,1, -2.896, 10618.968, 129.470, 52539.646 18/11/08,16:18:22,06,09,1, 11.8,1,1, -2.896, 10618.955, 129.498, 52539.594 18/11/08,16:18:22,07,09,1, 11.8,1,1, -2.896, 10618.952, 129.441, 52539.627 18/11/08,16:18:22,08,09,1, 11.8,1,1, -2.896, 10618.929, 129.479, 52539.450 18/11/08,16:18:22,09,09,1, 11.8,1,1, -2.896, 10618.954, 129.482, 52539.701 18/11/08,16:18:22,10,09,1, 11.8,1,1, -2.896, 10618.964, 129.504, 52539.671 18/11/08,16:18:22,11,09,1, 11.8,1,1, -2.896, 10618.971, 129.473, 52539.551 18/11/08,16:18:22,12,09,1, 11.8,1,1, -2.896, 10618.957, 129.499, 52539.652 18/11/08,16:18:22,13,09,1, 11.8,1,1, -2.896, 10618.910, 129.488, 52539.636 18/11/08,16:18:22,14,09,1, 11.8,1,1, -2.896, 10618.947, 129.507, 52539.595 18/11/08,16:18:22,15,09,1, 11.8,1,1, -2.896, 10618.971, 129.484, 52539.656 18/11/08,16:18:22,16,09,1, 11.8,1,1, -2.896, 10618.888, 129.493, 52539.627 18/11/08,16:18:22,17,09,1, 11.8,1,1, -2.896, 10618.922, 129.455, 52539.617 18/11/08,16:18:22,18,09,1, 11.8,1,1, -2.896, 10618.925, 129.500, 52539.710 18/11/08,16:18:22,19,09,1, 11.8,1,1, -2.896, 10618.947, 129.536, 52539.719 18/11/08,16:18:23,00,09,1, 11.9,1,1, -2.897, 10618.943, 129.536, 52539.719 18/11/08,16:18:23,01,09,1, 11.9,1,1, -2.897, 10618.949, 129.489, 52539.644 18/11/08,16:18:23,02,09,1, 11.9,1,1, -2.897, 10618.940, 129.487, 52539.593 18/11/08,16:18:23,03,09,1, 11.9,1,1, -2.897, 10618.968, 129.513, 52539.682 18/11/08,16:18:23,04,09,1, 11.9,1,1, -2.897, 10618.929, 129.514, 52539.606 18/11/08,16:18:23,05,09,1, 11.9,1,1, -2.897, 10618.933, 129.503, 52539.736 18/11/08,16:18:23,06,09,1, 11.9,1,1, -2.897, 10618.946, 129.534, 52539.669 18/11/08,16:18:23,07,09,1, 11.9,1,1, -2.897, 10618.941, 129.490, 52539.641 18/11/08,16:18:23,08,09,1, 11.9,1,1, -2.897, 10618.949, 129.541, 52539.655 18/11/08,16:18:23,09,09,1, 11.9,1,1, -2.897, 10618.942, 129.532, 52539.709 18/11/08,16:18:23,10,09,1, 11.9,1,1, -2.897, 10618.951, 129.546, 52539.677 18/11/08,16:18:23,11,09,1, 11.9,1,1, -2.897, 10618.930, 129.552, 52539.631 18/11/08,16:18:23,12,09,1, 11.9,1,1, -2.897, 10618.937, 129.538, 52539.721 18/11/08,16:18:23,13,09,1, 11.9,1,1, -2.897, 10618.943, 129.532, 52539.687 18/11/08,16:18:23,14,09,1, 11.9,1,1, -2.897, 10618.956, 129.534, 52539.644 18/11/08,16:18:23,15,09,1, 11.9,1,1, -2.897, 10618.966, 129.559, 52539.610 18/11/08,16:18:23,16,09,1, 11.9,1,1, -2.897, 10618.961, 129.589, 52539.682 18/11/08,16:18:23,17,09,1, 11.9,1,1, -2.897, 10618.951, 129.532, 52539.642 18/11/08,16:18:23,18,09,1, 11.9,1,1, -2.897, 10618.957, 129.540, 52539.631 18/11/08,16:18:23,19,09,1, 11.9,1,1, -2.897, 10618.965, 129.572, 52539.729 18/11/08,16:18:24,00,09,1, 11.9,1,1, -2.900, 10618.960, 129.572, 52539.729 18/11/08,16:18:24,01,09,1, 11.9,1,1, -2.900, 10618.982, 129.548, 52539.690 18/11/08,16:18:24,02,09,1, 11.9,1,1, -2.900, 10618.964, 129.544, 52539.684 18/11/08,16:18:24,03,09,1, 11.9,1,1, -2.900, 10618.934, 129.560, 52539.701 18/11/08,16:18:24,04,09,1, 11.9,1,1, -2.900, 10618.939, 129.596, 52539.745 18/11/08,16:18:24,05,09,1, 11.9,1,1, -2.900, 10618.953, 129.620, 52539.754 18/11/08,16:18:24,06,09,1, 11.9,1,1, -2.900, 10618.953, 129.590, 52539.717 18/11/08,16:18:24,07,09,1, 11.9,1,1, -2.900, 10618.960, 129.584, 52539.733 18/11/08,16:18:24,08,09,1, 11.9,1,1, -2.900, 10618.962, 129.574, 52539.716 18/11/08,16:18:24,09,09,1, 11.9,1,1, -2.900, 10618.956, 129.545, 52539.718 18/11/08,16:18:24,10,09,1, 11.9,1,1, -2.900, 10618.971, 129.635, 52539.784 18/11/08,16:18:24,11,09,1, 11.9,1,1, -2.900, 10618.977, 129.567, 52539.700 18/11/08,16:18:24,12,09,1, 11.9,1,1, -2.900, 10618.978, 129.604, 52539.789 18/11/08,16:18:24,13,09,1, 11.9,1,1, -2.900, 10618.946, 129.591, 52539.724 18/11/08,16:18:24,14,09,1, 11.9,1,1, -2.900, 10618.966, 129.596, 52539.765 18/11/08,16:18:24,15,09,1, 11.9,1,1, -2.900, 10618.975, 129.612, 52539.737 18/11/08,16:18:24,16,09,1, 11.9,1,1, -2.900, 10618.972, 129.614, 52539.706 18/11/08,16:18:24,17,09,1, 11.9,1,1, -2.900, 10618.949, 129.580, 52539.770 18/11/08,16:18:24,18,09,1, 11.9,1,1, -2.900, 10618.973, 129.599, 52539.722 18/11/08,16:18:24,19,09,1, 11.9,1,1, -2.900, 10618.945, 129.617, 52539.664 18/11/08,16:18:25,00,09,1, 11.9,1,1, -2.899, 10618.943, 129.617, 52539.664 18/11/08,16:18:25,01,09,1, 11.9,1,1, -2.899, 10618.929, 129.611, 52539.723 18/11/08,16:18:25,02,09,1, 11.9,1,1, -2.899, 10618.924, 129.613, 52539.819 18/11/08,16:18:25,03,09,1, 11.9,1,1, -2.899, 10618.958, 129.611, 52539.735 18/11/08,16:18:25,04,09,1, 11.9,1,1, -2.899, 10618.938, 129.638, 52539.770 18/11/08,16:18:25,05,09,1, 11.9,1,1, -2.899, 10618.965, 129.639, 52539.736 18/11/08,16:18:25,06,09,1, 11.9,1,1, -2.899, 10618.960, 129.613, 52539.760 18/11/08,16:18:25,07,09,1, 11.9,1,1, -2.899, 10618.966, 129.614, 52539.703 18/11/08,16:18:25,08,09,1, 11.9,1,1, -2.899, 10618.969, 129.609, 52539.714 18/11/08,16:18:25,09,09,1, 11.9,1,1, -2.899, 10618.954, 129.615, 52539.815 18/11/08,16:18:25,10,09,1, 11.9,1,1, -2.899, 10618.960, 129.622, 52539.746 18/11/08,16:18:25,11,09,1, 11.9,1,1, -2.899, 10618.966, 129.600, 52539.592 18/11/08,16:18:25,12,09,1, 11.9,1,1, -2.899, 10618.933, 129.624, 52539.798 18/11/08,16:18:25,13,09,1, 11.9,1,1, -2.899, 10618.950, 129.622, 52539.810 18/11/08,16:18:25,14,09,1, 11.9,1,1, -2.899, 10618.943, 129.625, 52539.758 18/11/08,16:18:25,15,09,1, 11.9,1,1, -2.899, 10618.956, 129.646, 52539.761 18/11/08,16:18:25,16,09,1, 11.9,1,1, -2.899, 10618.978, 129.633, 52539.759 18/11/08,16:18:25,17,09,1, 11.9,1,1, -2.899, 10618.950, 129.645, 52539.721 18/11/08,16:18:25,18,09,1, 11.9,1,1, -2.899, 10618.965, 129.665, 52539.766 18/11/08,16:18:25,19,09,1, 11.9,1,1, -2.899, 10618.979, 129.647, 52539.710 18/11/08,16:18:26,00,08,1, 11.9,1,1, -2.897, 10618.976, 129.647, 52539.710 18/11/08,16:18:26,01,08,1, 11.9,1,1, -2.897, 10618.952, 129.635, 52539.789 18/11/08,16:18:26,02,08,1, 11.9,1,1, -2.897, 10619.002, 129.659, 52539.706 18/11/08,16:18:26,03,08,1, 11.9,1,1, -2.897, 10618.962, 129.651, 52539.822 18/11/08,16:18:26,04,08,1, 11.9,1,1, -2.897, 10618.979, 129.640, 52539.846 18/11/08,16:18:26,05,08,1, 11.9,1,1, -2.897, 10618.953, 129.634, 52539.733 18/11/08,16:18:26,06,08,1, 11.9,1,1, -2.897, 10618.952, 129.640, 52539.854 18/11/08,16:18:26,07,08,1, 11.9,1,1, -2.897, 10619.002, 129.652, 52539.817 18/11/08,16:18:26,08,08,1, 11.9,1,1, -2.897, 10618.999, 129.647, 52539.754 18/11/08,16:18:26,09,08,1, 11.9,1,1, -2.897, 10618.976, 129.637, 52539.715 18/11/08,16:18:26,10,08,1, 11.9,1,1, -2.897, 10618.971, 129.632, 52539.777 18/11/08,16:18:26,11,08,1, 11.9,1,1, -2.897, 10618.980, 129.648, 52539.848 18/11/08,16:18:26,12,08,1, 11.9,1,1, -2.897, 10618.972, 129.658, 52539.835 18/11/08,16:18:26,13,08,1, 11.9,1,1, -2.897, 10618.992, 129.670, 52539.826 18/11/08,16:18:26,14,08,1, 11.9,1,1, -2.897, 10618.992, 129.640, 52539.689 18/11/08,16:18:26,15,08,1, 11.9,1,1, -2.897, 10618.974, 129.665, 52539.740 18/11/08,16:18:26,16,08,1, 11.9,1,1, -2.897, 10618.981, 129.664, 52539.802 18/11/08,16:18:26,17,08,1, 11.9,1,1, -2.897, 10618.997, 129.663, 52539.779 18/11/08,16:18:26,18,08,1, 11.9,1,1, -2.897, 10618.963, 129.663, 52539.870 18/11/08,16:18:26,19,08,1, 11.9,1,1, -2.897, 10619.000, 129.652, 52539.812 18/11/08,16:18:27,00,08,1, 11.9,1,1, -2.899, 10618.993, 129.652, 52539.812 18/11/08,16:18:27,01,08,1, 11.9,1,1, -2.899, 10618.983, 129.664, 52539.812 18/11/08,16:18:27,02,08,1, 11.9,1,1, -2.899, 10619.000, 129.691, 52539.842 18/11/08,16:18:27,03,08,1, 11.9,1,1, -2.899, 10619.004, 129.672, 52539.870 18/11/08,16:18:27,04,08,1, 11.9,1,1, -2.899, 10618.996, 129.692, 52539.790 18/11/08,16:18:27,05,08,1, 11.9,1,1, -2.899, 10618.998, 129.664, 52539.744 18/11/08,16:18:27,06,08,1, 11.9,1,1, -2.899, 10619.021, 129.696, 52539.855 18/11/08,16:18:27,07,08,1, 11.9,1,1, -2.899, 10619.028, 129.657, 52539.815 18/11/08,16:18:27,08,08,1, 11.9,1,1, -2.899, 10618.996, 129.695, 52539.778 18/11/08,16:18:27,09,08,1, 11.9,1,1, -2.899, 10618.975, 129.694, 52539.810 18/11/08,16:18:27,10,08,1, 11.9,1,1, -2.899, 10618.993, 129.679, 52539.855 18/11/08,16:18:27,11,08,1, 11.9,1,1, -2.899, 10618.968, 129.675, 52539.823 18/11/08,16:18:27,12,08,1, 11.9,1,1, -2.899, 10618.988, 129.692, 52539.814 18/11/08,16:18:27,13,08,1, 11.9,1,1, -2.899, 10619.002, 129.688, 52539.826 18/11/08,16:18:27,14,08,1, 11.9,1,1, -2.899, 10619.004, 129.725, 52539.819 18/11/08,16:18:27,15,08,1, 11.9,1,1, -2.899, 10618.999, 129.715, 52539.834 18/11/08,16:18:27,16,08,1, 11.9,1,1, -2.899, 10618.997, 129.673, 52539.780 18/11/08,16:18:27,17,08,1, 11.9,1,1, -2.899, 10618.975, 129.675, 52539.790 18/11/08,16:18:27,18,08,1, 11.9,1,1, -2.899, 10619.016, 129.665, 52539.685 18/11/08,16:18:27,19,08,1, 11.9,1,1, -2.899, 10619.018, 129.660, 52539.779 18/11/08,16:18:28,00,08,1, 11.9,1,1, -2.901, 10619.018, 129.660, 52539.779 18/11/08,16:18:28,01,08,1, 11.9,1,1, -2.901, 10619.009, 129.665, 52539.846 18/11/08,16:18:28,02,08,1, 11.9,1,1, -2.901, 10619.007, 129.659, 52539.856 18/11/08,16:18:28,03,08,1, 11.9,1,1, -2.901, 10619.006, 129.681, 52539.865 18/11/08,16:18:28,04,08,1, 11.9,1,1, -2.901, 10619.008, 129.647, 52539.774 18/11/08,16:18:28,05,08,1, 11.9,1,1, -2.901, 10619.012, 129.661, 52539.895 18/11/08,16:18:28,06,08,1, 11.9,1,1, -2.901, 10619.042, 129.671, 52539.907 18/11/08,16:18:28,07,08,1, 11.9,1,1, -2.901, 10619.021, 129.652, 52539.847 18/11/08,16:18:28,08,08,1, 11.9,1,1, -2.901, 10618.991, 129.632, 52539.870 18/11/08,16:18:28,09,08,1, 11.9,1,1, -2.901, 10619.024, 129.688, 52539.823 18/11/08,16:18:28,10,08,1, 11.9,1,1, -2.901, 10619.024, 129.680, 52539.834 18/11/08,16:18:28,11,08,1, 11.9,1,1, -2.901, 10619.036, 129.621, 52539.807 18/11/08,16:18:28,12,08,1, 11.9,1,1, -2.901, 10619.030, 129.651, 52539.862 18/11/08,16:18:28,13,08,1, 11.9,1,1, -2.901, 10618.991, 129.701, 52539.881 18/11/08,16:18:28,14,08,1, 11.9,1,1, -2.901, 10619.010, 129.645, 52539.864 18/11/08,16:18:28,15,08,1, 11.9,1,1, -2.901, 10619.016, 129.674, 52539.916 18/11/08,16:18:28,16,08,1, 11.9,1,1, -2.901, 10619.009, 129.613, 52539.836 18/11/08,16:18:28,17,08,1, 11.9,1,1, -2.901, 10619.025, 129.674, 52539.921 18/11/08,16:18:28,18,08,1, 11.9,1,1, -2.901, 10619.015, 129.678, 52539.922 18/11/08,16:18:28,19,08,1, 11.9,1,1, -2.901, 10619.030, 129.659, 52539.896 18/11/08,16:18:29,00,08,1, 11.8,1,1, -2.900, 10619.026, 129.659, 52539.896 18/11/08,16:18:29,01,08,1, 11.8,1,1, -2.900, 10619.014, 129.642, 52539.936 18/11/08,16:18:29,02,08,1, 11.8,1,1, -2.900, 10619.019, 129.648, 52539.868 18/11/08,16:18:29,03,08,1, 11.8,1,1, -2.900, 10619.031, 129.684, 52539.917 18/11/08,16:18:29,04,08,1, 11.8,1,1, -2.900, 10619.038, 129.672, 52539.947 18/11/08,16:18:29,05,08,1, 11.8,1,1, -2.900, 10618.998, 129.653, 52539.860 18/11/08,16:18:29,06,08,1, 11.8,1,1, -2.900, 10619.017, 129.661, 52539.916 18/11/08,16:18:29,07,08,1, 11.8,1,1, -2.900, 10619.018, 129.673, 52539.938 18/11/08,16:18:29,08,08,1, 11.8,1,1, -2.900, 10619.002, 129.689, 52539.938 18/11/08,16:18:29,09,08,1, 11.8,1,1, -2.900, 10619.017, 129.615, 52539.888 18/11/08,16:18:29,10,08,1, 11.8,1,1, -2.900, 10619.023, 129.675, 52539.963 18/11/08,16:18:29,11,08,1, 11.8,1,1, -2.900, 10619.000, 129.661, 52539.998 18/11/08,16:18:29,12,08,1, 11.8,1,1, -2.900, 10619.010, 129.634, 52539.836 18/11/08,16:18:29,13,08,1, 11.8,1,1, -2.900, 10619.011, 129.626, 52539.917 18/11/08,16:18:29,14,08,1, 11.8,1,1, -2.900, 10619.018, 129.649, 52539.869 18/11/08,16:18:29,15,08,1, 11.8,1,1, -2.900, 10619.012, 129.663, 52539.909 18/11/08,16:18:29,16,08,1, 11.8,1,1, -2.900, 10619.030, 129.653, 52539.956 18/11/08,16:18:29,17,08,1, 11.8,1,1, -2.900, 10618.983, 129.624, 52539.904 18/11/08,16:18:29,18,08,1, 11.8,1,1, -2.900, 10619.026, 129.672, 52539.900 18/11/08,16:18:29,19,08,1, 11.8,1,1, -2.900, 10619.011, 129.661, 52539.954 18/11/08,16:18:30,00,07,1, 11.9,1,1, -2.900, 10619.010, 129.661, 52539.954 18/11/08,16:18:30,01,07,1, 11.9,1,1, -2.900, 10619.011, 129.672, 52539.910 18/11/08,16:18:30,02,07,1, 11.9,1,1, -2.900, 10619.005, 129.682, 52539.912 18/11/08,16:18:30,03,07,1, 11.9,1,1, -2.900, 10618.983, 129.639, 52539.861 18/11/08,16:18:30,04,07,1, 11.9,1,1, -2.900, 10619.024, 129.673, 52539.935 18/11/08,16:18:30,05,07,1, 11.9,1,1, -2.900, 10618.982, 129.667, 52540.010 18/11/08,16:18:30,06,07,1, 11.9,1,1, -2.900, 10618.991, 129.668, 52539.985 18/11/08,16:18:30,07,07,1, 11.9,1,1, -2.900, 10619.028, 129.665, 52539.939 18/11/08,16:18:30,08,07,1, 11.9,1,1, -2.900, 10619.023, 129.635, 52539.875 18/11/08,16:18:30,09,07,1, 11.9,1,1, -2.900, 10618.989, 129.650, 52539.923 18/11/08,16:18:30,10,07,1, 11.9,1,1, -2.900, 10619.025, 129.651, 52539.932 18/11/08,16:18:30,11,07,1, 11.9,1,1, -2.900, 10618.999, 129.622, 52539.875 18/11/08,16:18:30,12,07,1, 11.9,1,1, -2.900, 10619.001, 129.660, 52539.959 18/11/08,16:18:30,13,07,1, 11.9,1,1, -2.900, 10618.997, 129.640, 52539.967 18/11/08,16:18:30,14,07,1, 11.9,1,1, -2.900, 10618.984, 129.631, 52539.972 18/11/08,16:18:30,15,07,1, 11.9,1,1, -2.900, 10619.004, 129.654, 52539.985 18/11/08,16:18:30,16,07,1, 11.9,1,1, -2.900, 10618.980, 129.667, 52539.936 18/11/08,16:18:30,17,07,1, 11.9,1,1, -2.900, 10618.995, 129.669, 52540.029 18/11/08,16:18:30,18,07,1, 11.9,1,1, -2.900, 10619.013, 129.664, 52539.985 18/11/08,16:18:30,19,07,1, 11.9,1,1, -2.900, 10618.983, 129.631, 52539.868 18/11/08,16:18:31,00,07,1, 11.9,1,1, -2.903, 10618.976, 129.631, 52539.868 18/11/08,16:18:31,01,07,1, 11.9,1,1, -2.903, 10619.002, 129.688, 52539.938 18/11/08,16:18:31,02,07,1, 11.9,1,1, -2.903, 10618.992, 129.640, 52539.914 18/11/08,16:18:31,03,07,1, 11.9,1,1, -2.903, 10618.982, 129.640, 52539.856 18/11/08,16:18:31,04,07,1, 11.9,1,1, -2.903, 10618.990, 129.640, 52539.881 18/11/08,16:18:31,05,07,1, 11.9,1,1, -2.903, 10619.019, 129.679, 52539.972 18/11/08,16:18:31,06,07,1, 11.9,1,1, -2.903, 10619.002, 129.644, 52539.970 18/11/08,16:18:31,07,07,1, 11.9,1,1, -2.903, 10618.978, 129.638, 52539.983 18/11/08,16:18:31,08,07,1, 11.9,1,1, -2.903, 10618.948, 129.684, 52540.267 18/11/08,16:18:31,09,07,1, 11.9,1,1, -2.903, 10619.050, 129.664, 52540.073 18/11/08,16:18:31,10,07,1, 11.9,1,1, -2.903, 10618.959, 129.663, 52540.107 18/11/08,16:18:31,11,07,1, 11.9,1,1, -2.903, 10618.981, 129.675, 52539.965 18/11/08,16:18:31,12,07,1, 11.9,1,1, -2.903, 10618.965, 129.629, 52539.907 18/11/08,16:18:31,13,07,1, 11.9,1,1, -2.903, 10618.973, 129.704, 52539.928 18/11/08,16:18:31,14,07,1, 11.9,1,1, -2.903, 10618.956, 129.632, 52539.898 18/11/08,16:18:31,15,07,1, 11.9,1,1, -2.903, 10618.961, 129.642, 52539.960 18/11/08,16:18:31,16,07,1, 11.9,1,1, -2.903, 10618.977, 129.662, 52540.052 18/11/08,16:18:31,17,07,1, 11.9,1,1, -2.903, 10618.992, 129.661, 52540.017 18/11/08,16:18:31,18,07,1, 11.9,1,1, -2.903, 10618.954, 129.659, 52539.965 18/11/08,16:18:31,19,07,1, 11.9,1,1, -2.903, 10618.964, 129.679, 52539.946 18/11/08,16:18:32,00,07,1, 11.8,1,1, -2.898, 10618.960, 129.679, 52539.946 18/11/08,16:18:32,01,07,1, 11.8,1,1, -2.898, 10618.972, 129.656, 52539.961 18/11/08,16:18:32,02,07,1, 11.8,1,1, -2.898, 10618.978, 129.656, 52540.061 18/11/08,16:18:32,03,07,1, 11.8,1,1, -2.898, 10618.964, 129.663, 52540.010 18/11/08,16:18:32,04,07,1, 11.8,1,1, -2.898, 10618.987, 129.673, 52540.041 18/11/08,16:18:32,05,07,1, 11.8,1,1, -2.898, 10618.950, 129.655, 52539.997 18/11/08,16:18:32,06,07,1, 11.8,1,1, -2.898, 10618.940, 129.626, 52539.934 18/11/08,16:18:32,07,07,1, 11.8,1,1, -2.898, 10618.965, 129.661, 52539.950 18/11/08,16:18:32,08,07,1, 11.8,1,1, -2.898, 10618.912, 129.627, 52540.002 18/11/08,16:18:32,09,07,1, 11.8,1,1, -2.898, 10618.939, 129.608, 52539.963 18/11/08,16:18:32,10,07,1, 11.8,1,1, -2.898, 10618.913, 129.628, 52540.016 18/11/08,16:18:32,11,07,1, 11.8,1,1, -2.898, 10618.933, 129.648, 52540.055 18/11/08,16:18:32,12,07,1, 11.8,1,1, -2.898, 10618.924, 129.667, 52539.960 18/11/08,16:18:32,13,07,1, 11.8,1,1, -2.898, 10618.917, 129.638, 52539.981 18/11/08,16:18:32,14,07,1, 11.8,1,1, -2.898, 10618.921, 129.633, 52540.004 18/11/08,16:18:32,15,07,1, 11.8,1,1, -2.898, 10618.908, 129.618, 52539.974 18/11/08,16:18:32,16,07,1, 11.8,1,1, -2.898, 10618.903, 129.671, 52540.063 18/11/08,16:18:32,17,07,1, 11.8,1,1, -2.898, 10618.887, 129.654, 52539.990 18/11/08,16:18:32,18,07,1, 11.8,1,1, -2.898, 10618.900, 129.643, 52539.985 18/11/08,16:18:32,19,07,1, 11.8,1,1, -2.898, 10618.911, 129.635, 52539.967 18/11/08,16:18:33,00,07,1, 11.8,1,1, -2.903, 10618.910, 129.635, 52539.967 18/11/08,16:18:33,01,07,1, 11.8,1,1, -2.903, 10618.908, 129.670, 52540.060 18/11/08,16:18:33,02,07,1, 11.8,1,1, -2.903, 10618.925, 129.637, 52539.998 18/11/08,16:18:33,03,07,1, 11.8,1,1, -2.903, 10618.891, 129.662, 52540.052 18/11/08,16:18:33,04,07,1, 11.8,1,1, -2.903, 10618.901, 129.665, 52539.945 18/11/08,16:18:33,05,07,1, 11.8,1,1, -2.903, 10618.901, 129.652, 52540.033 18/11/08,16:18:33,06,07,1, 11.8,1,1, -2.903, 10618.882, 129.618, 52539.969 18/11/08,16:18:33,07,07,1, 11.8,1,1, -2.903, 10618.877, 129.644, 52539.924 18/11/08,16:18:33,08,07,1, 11.8,1,1, -2.903, 10618.886, 129.637, 52539.998 18/11/08,16:18:33,09,07,1, 11.8,1,1, -2.903, 10618.895, 129.652, 52539.990 18/11/08,16:18:33,10,07,1, 11.8,1,1, -2.903, 10618.873, 129.659, 52540.021 18/11/08,16:18:33,11,07,1, 11.8,1,1, -2.903, 10618.884, 129.637, 52540.042 18/11/08,16:18:33,12,07,1, 11.8,1,1, -2.903, 10618.886, 129.635, 52539.980 18/11/08,16:18:33,13,07,1, 11.8,1,1, -2.903, 10618.876, 129.667, 52540.071 18/11/08,16:18:33,14,07,1, 11.8,1,1, -2.903, 10618.876, 129.658, 52540.035 18/11/08,16:18:33,15,07,1, 11.8,1,1, -2.903, 10618.889, 129.634, 52540.022 18/11/08,16:18:33,16,07,1, 11.8,1,1, -2.903, 10618.882, 129.613, 52539.952 18/11/08,16:18:33,17,07,1, 11.8,1,1, -2.903, 10618.887, 129.640, 52540.019 18/11/08,16:18:33,18,07,1, 11.8,1,1, -2.903, 10618.881, 129.656, 52539.991 18/11/08,16:18:33,19,07,1, 11.8,1,1, -2.903, 10618.876, 129.629, 52540.050 18/11/08,16:18:34,00,07,1, 11.9,1,1, -2.900, 10618.868, 129.629, 52540.050 18/11/08,16:18:34,01,07,1, 11.9,1,1, -2.900, 10618.884, 129.654, 52539.990 18/11/08,16:18:34,02,07,1, 11.9,1,1, -2.900, 10618.896, 129.637, 52540.048 18/11/08,16:18:34,03,07,1, 11.9,1,1, -2.900, 10618.908, 129.670, 52540.095 18/11/08,16:18:34,04,07,1, 11.9,1,1, -2.900, 10618.904, 129.645, 52540.015 18/11/08,16:18:34,05,07,1, 11.9,1,1, -2.900, 10618.882, 129.613, 52539.976 18/11/08,16:18:34,06,07,1, 11.9,1,1, -2.900, 10618.866, 129.629, 52539.999 18/11/08,16:18:34,07,07,1, 11.9,1,1, -2.900, 10618.893, 129.644, 52540.025 18/11/08,16:18:34,08,07,1, 11.9,1,1, -2.900, 10618.882, 129.646, 52539.954 18/11/08,16:18:34,09,07,1, 11.9,1,1, -2.900, 10618.876, 129.635, 52540.009 18/11/08,16:18:34,10,07,1, 11.9,1,1, -2.900, 10618.859, 129.604, 52540.044 18/11/08,16:18:34,11,07,1, 11.9,1,1, -2.900, 10618.870, 129.636, 52540.027 18/11/08,16:18:34,12,07,1, 11.9,1,1, -2.900, 10618.878, 129.639, 52540.106 18/11/08,16:18:34,13,07,1, 11.9,1,1, -2.900, 10618.895, 129.622, 52539.995 18/11/08,16:18:34,14,07,1, 11.9,1,1, -2.900, 10618.866, 129.675, 52540.054 18/11/08,16:18:34,15,07,1, 11.9,1,1, -2.900, 10618.872, 129.630, 52540.058 18/11/08,16:18:34,16,07,1, 11.9,1,1, -2.900, 10618.893, 129.630, 52539.864 18/11/08,16:18:34,17,07,1, 11.9,1,1, -2.900, 10618.909, 129.677, 52540.113 18/11/08,16:18:34,18,07,1, 11.9,1,1, -2.900, 10618.885, 129.649, 52539.846 18/11/08,16:18:34,19,07,1, 11.9,1,1, -2.900, 10618.869, 129.651, 52540.153 18/11/08,16:18:35,00,07,1, 11.9,1,1, -2.899, 10618.868, 129.651, 52540.153 18/11/08,16:18:35,01,07,1, 11.9,1,1, -2.899, 10618.865, 129.643, 52540.102 18/11/08,16:18:35,02,07,1, 11.9,1,1, -2.899, 10618.885, 129.642, 52540.108 18/11/08,16:18:35,03,07,1, 11.9,1,1, -2.899, 10618.886, 129.629, 52539.962 18/11/08,16:18:35,04,07,1, 11.9,1,1, -2.899, 10618.860, 129.673, 52540.037 18/11/08,16:18:35,05,07,1, 11.9,1,1, -2.899, 10618.886, 129.644, 52540.035 18/11/08,16:18:35,06,07,1, 11.9,1,1, -2.899, 10618.889, 129.631, 52540.010 18/11/08,16:18:35,07,07,1, 11.9,1,1, -2.899, 10618.866, 129.605, 52539.988 18/11/08,16:18:35,08,07,1, 11.9,1,1, -2.899, 10618.845, 129.659, 52540.068 18/11/08,16:18:35,09,07,1, 11.9,1,1, -2.899, 10618.890, 129.664, 52540.041 18/11/08,16:18:35,10,07,1, 11.9,1,1, -2.899, 10618.862, 129.640, 52540.028 18/11/08,16:18:35,11,07,1, 11.9,1,1, -2.899, 10618.828, 129.636, 52540.083 18/11/08,16:18:35,12,07,1, 11.9,1,1, -2.899, 10618.869, 129.623, 52540.028 18/11/08,16:18:35,13,07,1, 11.9,1,1, -2.899, 10618.877, 129.605, 52540.090 18/11/08,16:18:35,14,07,1, 11.9,1,1, -2.899, 10618.859, 129.617, 52539.989 18/11/08,16:18:35,15,07,1, 11.9,1,1, -2.899, 10618.867, 129.645, 52540.135 18/11/08,16:18:35,16,07,1, 11.9,1,1, -2.899, 10618.854, 129.633, 52540.034 18/11/08,16:18:35,17,07,1, 11.9,1,1, -2.899, 10618.881, 129.611, 52540.020 18/11/08,16:18:35,18,07,1, 11.9,1,1, -2.899, 10618.844, 129.601, 52540.019 18/11/08,16:18:35,19,07,1, 11.9,1,1, -2.899, 10618.876, 129.646, 52539.976 18/11/08,16:18:36,00,07,1, 11.9,1,1, -2.898, 10618.876, 129.646, 52539.976 18/11/08,16:18:36,01,07,1, 11.9,1,1, -2.898, 10618.850, 129.612, 52540.077 18/11/08,16:18:36,02,07,1, 11.9,1,1, -2.898, 10618.891, 129.670, 52539.993 18/11/08,16:18:36,03,07,1, 11.9,1,1, -2.898, 10618.859, 129.645, 52540.112 18/11/08,16:18:36,04,07,1, 11.9,1,1, -2.898, 10618.845, 129.635, 52540.090 18/11/08,16:18:36,05,07,1, 11.9,1,1, -2.898, 10618.891, 129.637, 52540.095 18/11/08,16:18:36,06,07,1, 11.9,1,1, -2.898, 10618.858, 129.627, 52540.030 18/11/08,16:18:36,07,07,1, 11.9,1,1, -2.898, 10618.864, 129.633, 52540.036 18/11/08,16:18:36,08,07,1, 11.9,1,1, -2.898, 10618.844, 129.608, 52539.983 18/11/08,16:18:36,09,07,1, 11.9,1,1, -2.898, 10618.840, 129.632, 52540.044 18/11/08,16:18:36,10,07,1, 11.9,1,1, -2.898, 10618.891, 129.667, 52540.081 18/11/08,16:18:36,11,07,1, 11.9,1,1, -2.898, 10618.854, 129.669, 52540.069 18/11/08,16:18:36,12,07,1, 11.9,1,1, -2.898, 10618.900, 129.632, 52540.080 18/11/08,16:18:36,13,07,1, 11.9,1,1, -2.898, 10618.874, 129.637, 52540.023 18/11/08,16:18:36,14,07,1, 11.9,1,1, -2.898, 10618.881, 129.648, 52540.114 18/11/08,16:18:36,15,07,1, 11.9,1,1, -2.898, 10618.870, 129.652, 52540.134 18/11/08,16:18:36,16,07,1, 11.9,1,1, -2.898, 10618.889, 129.640, 52540.052 18/11/08,16:18:36,17,07,1, 11.9,1,1, -2.898, 10618.867, 129.645, 52540.029 18/11/08,16:18:36,18,07,1, 11.9,1,1, -2.898, 10618.870, 129.635, 52540.058 18/11/08,16:18:36,19,07,1, 11.9,1,1, -2.898, 10618.896, 129.669, 52540.064 18/11/08,16:18:37,00,07,1, 11.9,1,1, -2.900, 10618.893, 129.669, 52540.064 18/11/08,16:18:37,01,07,1, 11.9,1,1, -2.900, 10618.869, 129.669, 52540.164 18/11/08,16:18:37,02,07,1, 11.9,1,1, -2.900, 10618.906, 129.654, 52540.102 18/11/08,16:18:37,03,07,1, 11.9,1,1, -2.900, 10618.885, 129.648, 52540.174 18/11/08,16:18:37,04,07,1, 11.9,1,1, -2.900, 10618.899, 129.621, 52540.105 18/11/08,16:18:37,05,07,1, 11.9,1,1, -2.900, 10618.863, 129.632, 52539.992 18/11/08,16:18:37,06,07,1, 11.9,1,1, -2.900, 10618.888, 129.661, 52540.158 18/11/08,16:18:37,07,07,1, 11.9,1,1, -2.900, 10618.897, 129.643, 52540.030 18/11/08,16:18:37,08,07,1, 11.9,1,1, -2.900, 10618.871, 129.661, 52540.062 18/11/08,16:18:37,09,07,1, 11.9,1,1, -2.900, 10618.853, 129.645, 52540.089 18/11/08,16:18:37,10,07,1, 11.9,1,1, -2.900, 10618.871, 129.660, 52540.228 18/11/08,16:18:37,11,07,1, 11.9,1,1, -2.900, 10618.898, 129.610, 52540.085 18/11/08,16:18:37,12,07,1, 11.9,1,1, -2.900, 10618.857, 129.614, 52540.149 18/11/08,16:18:37,13,07,1, 11.9,1,1, -2.900, 10618.900, 129.611, 52540.112 18/11/08,16:18:37,14,07,1, 11.9,1,1, -2.900, 10618.880, 129.647, 52540.108 18/11/08,16:18:37,15,07,1, 11.9,1,1, -2.900, 10618.855, 129.612, 52540.040 18/11/08,16:18:37,16,07,1, 11.9,1,1, -2.900, 10618.863, 129.637, 52540.077 18/11/08,16:18:37,17,07,1, 11.9,1,1, -2.900, 10618.860, 129.630, 52540.049 18/11/08,16:18:37,18,07,1, 11.9,1,1, -2.900, 10618.858, 129.621, 52540.083 18/11/08,16:18:37,19,07,1, 11.9,1,1, -2.900, 10618.852, 129.632, 52540.081 18/11/08,16:18:38,00,07,1, 11.8,1,1, -2.903, 10618.851, 129.632, 52540.081 18/11/08,16:18:38,01,07,1, 11.8,1,1, -2.903, 10618.864, 129.635, 52540.183 18/11/08,16:18:38,02,07,1, 11.8,1,1, -2.903, 10618.860, 129.642, 52540.080 18/11/08,16:18:38,03,07,1, 11.8,1,1, -2.903, 10618.833, 129.619, 52540.088 18/11/08,16:18:38,04,07,1, 11.8,1,1, -2.903, 10618.850, 129.611, 52540.028 18/11/08,16:18:38,05,07,1, 11.8,1,1, -2.903, 10618.839, 129.627, 52540.115 18/11/08,16:18:38,06,07,1, 11.8,1,1, -2.903, 10618.857, 129.634, 52540.142 18/11/08,16:18:38,07,07,1, 11.8,1,1, -2.903, 10618.871, 129.631, 52540.134 18/11/08,16:18:38,08,07,1, 11.8,1,1, -2.903, 10618.872, 129.575, 52540.047 18/11/08,16:18:38,09,07,1, 11.8,1,1, -2.903, 10618.860, 129.624, 52540.068 18/11/08,16:18:38,10,07,1, 11.8,1,1, -2.903, 10618.848, 129.620, 52540.069 18/11/08,16:18:38,11,07,1, 11.8,1,1, -2.903, 10618.865, 129.596, 52540.065 18/11/08,16:18:38,12,07,1, 11.8,1,1, -2.903, 10618.828, 129.629, 52540.179 18/11/08,16:18:38,13,07,1, 11.8,1,1, -2.903, 10618.845, 129.600, 52540.096 18/11/08,16:18:38,14,07,1, 11.8,1,1, -2.903, 10618.840, 129.618, 52540.104 18/11/08,16:18:38,15,07,1, 11.8,1,1, -2.903, 10618.829, 129.578, 52540.019 18/11/08,16:18:38,16,07,1, 11.8,1,1, -2.903, 10618.839, 129.647, 52540.132 18/11/08,16:18:38,17,07,1, 11.8,1,1, -2.903, 10618.835, 129.599, 52540.073 18/11/08,16:18:38,18,07,1, 11.8,1,1, -2.903, 10618.823, 129.574, 52540.023 18/11/08,16:18:38,19,07,1, 11.8,1,1, -2.903, 10618.816, 129.621, 52540.151 18/11/08,16:18:39,00,07,1, 11.9,1,1, -2.899, 10618.809, 129.621, 52540.151 18/11/08,16:18:39,01,07,1, 11.9,1,1, -2.899, 10618.830, 129.640, 52540.133 18/11/08,16:18:39,02,07,1, 11.9,1,1, -2.899, 10618.833, 129.609, 52540.141 18/11/08,16:18:39,03,07,1, 11.9,1,1, -2.899, 10618.816, 129.629, 52540.149 18/11/08,16:18:39,04,07,1, 11.9,1,1, -2.899, 10618.826, 129.607, 52540.151 18/11/08,16:18:39,05,07,1, 11.9,1,1, -2.899, 10618.805, 129.577, 52540.094 18/11/08,16:18:39,06,07,1, 11.9,1,1, -2.899, 10618.830, 129.591, 52540.133 18/11/08,16:18:39,07,07,1, 11.9,1,1, -2.899, 10618.850, 129.619, 52540.161 18/11/08,16:18:39,08,07,1, 11.9,1,1, -2.899, 10618.845, 129.603, 52540.118 18/11/08,16:18:39,09,07,1, 11.9,1,1, -2.899, 10618.825, 129.553, 52540.085 18/11/08,16:18:39,10,07,1, 11.9,1,1, -2.899, 10618.814, 129.572, 52540.083 18/11/08,16:18:39,11,07,1, 11.9,1,1, -2.899, 10618.824, 129.573, 52540.117 18/11/08,16:18:39,12,07,1, 11.9,1,1, -2.899, 10618.800, 129.577, 52540.092 18/11/08,16:18:39,13,07,1, 11.9,1,1, -2.899, 10618.781, 129.566, 52540.148 18/11/08,16:18:39,14,07,1, 11.9,1,1, -2.899, 10618.796, 129.586, 52540.213 18/11/08,16:18:39,15,07,1, 11.9,1,1, -2.899, 10618.791, 129.608, 52540.135 18/11/08,16:18:39,16,07,1, 11.9,1,1, -2.899, 10618.832, 129.573, 52540.276 18/11/08,16:18:39,17,07,1, 11.9,1,1, -2.899, 10618.734, 129.550, 52540.127 18/11/08,16:18:39,18,07,1, 11.9,1,1, -2.899, 10618.793, 129.613, 52540.246 18/11/08,16:18:39,19,07,1, 11.9,1,1, -2.899, 10618.772, 129.586, 52540.133 18/11/08,16:18:40,00,07,1, 11.8,1,1, -2.900, 10618.768, 129.586, 52540.133 18/11/08,16:18:40,01,07,1, 11.8,1,1, -2.900, 10618.777, 129.598, 52540.135 18/11/08,16:18:40,02,07,1, 11.8,1,1, -2.900, 10618.783, 129.610, 52540.208 18/11/08,16:18:40,03,07,1, 11.8,1,1, -2.900, 10618.776, 129.585, 52539.926 18/11/08,16:18:40,04,07,1, 11.8,1,1, -2.900, 10618.717, 129.591, 52540.216 18/11/08,16:18:40,05,07,1, 11.8,1,1, -2.900, 10618.764, 129.610, 52540.295 18/11/08,16:18:40,06,07,1, 11.8,1,1, -2.900, 10618.758, 129.582, 52540.192 18/11/08,16:18:40,07,07,1, 11.8,1,1, -2.900, 10618.754, 129.605, 52540.187 18/11/08,16:18:40,08,07,1, 11.8,1,1, -2.900, 10618.751, 129.586, 52540.142 18/11/08,16:18:40,09,07,1, 11.8,1,1, -2.900, 10618.752, 129.588, 52540.233 18/11/08,16:18:40,10,07,1, 11.8,1,1, -2.900, 10618.765, 129.631, 52540.267 18/11/08,16:18:40,11,07,1, 11.8,1,1, -2.900, 10618.731, 129.559, 52540.143 18/11/08,16:18:40,12,07,1, 11.8,1,1, -2.900, 10618.722, 129.601, 52540.257 18/11/08,16:18:40,13,07,1, 11.8,1,1, -2.900, 10618.738, 129.586, 52540.216 18/11/08,16:18:40,14,07,1, 11.8,1,1, -2.900, 10618.731, 129.586, 52540.215 18/11/08,16:18:40,15,07,1, 11.8,1,1, -2.900, 10618.759, 129.606, 52540.214 18/11/08,16:18:40,16,07,1, 11.8,1,1, -2.900, 10618.716, 129.613, 52540.165 18/11/08,16:18:40,17,07,1, 11.8,1,1, -2.900, 10618.735, 129.595, 52540.269 18/11/08,16:18:40,18,07,1, 11.8,1,1, -2.900, 10618.706, 129.590, 52540.301 18/11/08,16:18:40,19,07,1, 11.8,1,1, -2.900, 10618.715, 129.565, 52540.288 18/11/08,16:18:41,00,07,1, 11.9,1,1, -2.898, 10618.709, 129.565, 52540.288 18/11/08,16:18:41,01,07,1, 11.9,1,1, -2.898, 10618.740, 129.587, 52540.303 18/11/08,16:18:41,02,07,1, 11.9,1,1, -2.898, 10618.712, 129.566, 52540.249 18/11/08,16:18:41,03,07,1, 11.9,1,1, -2.898, 10618.719, 129.581, 52540.197 18/11/08,16:18:41,04,07,1, 11.9,1,1, -2.898, 10618.707, 129.581, 52540.262 18/11/08,16:18:41,05,07,1, 11.9,1,1, -2.898, 10618.720, 129.622, 52540.203 18/11/08,16:18:41,06,07,1, 11.9,1,1, -2.898, 10618.751, 129.603, 52540.221 18/11/08,16:18:41,07,07,1, 11.9,1,1, -2.898, 10618.691, 129.597, 52540.293 18/11/08,16:18:41,08,07,1, 11.9,1,1, -2.898, 10618.737, 129.591, 52540.054 18/11/08,16:18:41,09,07,1, 11.9,1,1, -2.898, 10618.702, 129.637, 52540.254 18/11/08,16:18:41,10,07,1, 11.9,1,1, -2.898, 10618.682, 129.631, 52540.267 18/11/08,16:18:41,11,07,1, 11.9,1,1, -2.898, 10618.678, 129.635, 52540.259 18/11/08,16:18:41,12,07,1, 11.9,1,1, -2.898, 10618.653, 129.634, 52540.271 18/11/08,16:18:41,13,07,1, 11.9,1,1, -2.898, 10618.708, 129.610, 52540.311 18/11/08,16:18:41,14,07,1, 11.9,1,1, -2.898, 10618.676, 129.645, 52540.229 18/11/08,16:18:41,15,07,1, 11.9,1,1, -2.898, 10618.687, 129.650, 52540.288 18/11/08,16:18:41,16,07,1, 11.9,1,1, -2.898, 10618.685, 129.627, 52540.253 18/11/08,16:18:41,17,07,1, 11.9,1,1, -2.898, 10618.673, 129.603, 52540.305 18/11/08,16:18:41,18,07,1, 11.9,1,1, -2.898, 10618.692, 129.612, 52540.239 18/11/08,16:18:41,19,07,1, 11.9,1,1, -2.898, 10618.662, 129.594, 52540.227 18/11/08,16:18:42,00,07,1, 11.8,1,1, -2.904, 10618.659, 129.594, 52540.227 18/11/08,16:18:42,01,07,1, 11.8,1,1, -2.904, 10618.670, 129.597, 52540.260 18/11/08,16:18:42,02,07,1, 11.8,1,1, -2.904, 10618.651, 129.619, 52540.270 18/11/08,16:18:42,03,07,1, 11.8,1,1, -2.904, 10618.646, 129.606, 52540.340 18/11/08,16:18:42,04,07,1, 11.8,1,1, -2.904, 10618.672, 129.606, 52540.220 18/11/08,16:18:42,05,07,1, 11.8,1,1, -2.904, 10618.640, 129.618, 52540.280 18/11/08,16:18:42,06,07,1, 11.8,1,1, -2.904, 10618.646, 129.636, 52540.314 18/11/08,16:18:42,07,07,1, 11.8,1,1, -2.904, 10618.686, 129.660, 52540.300 18/11/08,16:18:42,08,07,1, 11.8,1,1, -2.904, 10618.649, 129.627, 52540.324 18/11/08,16:18:42,09,07,1, 11.8,1,1, -2.904, 10618.625, 129.630, 52540.353 18/11/08,16:18:42,10,07,1, 11.8,1,1, -2.904, 10618.658, 129.630, 52540.318 18/11/08,16:18:42,11,07,1, 11.8,1,1, -2.904, 10618.646, 129.616, 52540.317 18/11/08,16:18:42,12,07,1, 11.8,1,1, -2.904, 10618.618, 129.600, 52540.268 18/11/08,16:18:42,13,07,1, 11.8,1,1, -2.904, 10618.609, 129.637, 52540.304 18/11/08,16:18:42,14,07,1, 11.8,1,1, -2.904, 10618.662, 129.690, 52540.373 18/11/08,16:18:42,15,07,1, 11.8,1,1, -2.904, 10618.593, 129.660, 52540.296 18/11/08,16:18:42,16,07,1, 11.8,1,1, -2.904, 10618.634, 129.663, 52540.297 18/11/08,16:18:42,17,07,1, 11.8,1,1, -2.904, 10618.609, 129.660, 52540.352 18/11/08,16:18:42,18,07,1, 11.8,1,1, -2.904, 10618.600, 129.653, 52540.364 18/11/08,16:18:42,19,07,1, 11.8,1,1, -2.904, 10618.644, 129.686, 52540.410 18/11/08,16:18:43,00,07,1, 11.9,1,1, -2.900, 10618.643, 129.686, 52540.410 18/11/08,16:18:43,01,07,1, 11.9,1,1, -2.900, 10618.597, 129.649, 52540.372 18/11/08,16:18:43,02,07,1, 11.9,1,1, -2.900, 10618.576, 129.641, 52540.309 18/11/08,16:18:43,03,07,1, 11.9,1,1, -2.900, 10618.586, 129.641, 52540.301 18/11/08,16:18:43,04,07,1, 11.9,1,1, -2.900, 10618.588, 129.652, 52540.378 18/11/08,16:18:43,05,07,1, 11.9,1,1, -2.900, 10618.585, 129.673, 52540.303 18/11/08,16:18:43,06,07,1, 11.9,1,1, -2.900, 10618.615, 129.681, 52540.319 18/11/08,16:18:43,07,07,1, 11.9,1,1, -2.900, 10618.581, 129.691, 52540.349 18/11/08,16:18:43,08,07,1, 11.9,1,1, -2.900, 10618.572, 129.680, 52540.381 18/11/08,16:18:43,09,07,1, 11.9,1,1, -2.900, 10618.579, 129.649, 52540.352 18/11/08,16:18:43,10,07,1, 11.9,1,1, -2.900, 10618.605, 129.708, 52540.448 18/11/08,16:18:43,11,07,1, 11.9,1,1, -2.900, 10618.549, 129.686, 52540.402 18/11/08,16:18:43,12,07,1, 11.9,1,1, -2.900, 10618.572, 129.683, 52540.381 18/11/08,16:18:43,13,07,1, 11.9,1,1, -2.900, 10618.572, 129.688, 52540.354 18/11/08,16:18:43,14,07,1, 11.9,1,1, -2.900, 10618.575, 129.691, 52540.333 18/11/08,16:18:43,15,07,1, 11.9,1,1, -2.900, 10618.555, 129.696, 52540.347 18/11/08,16:18:43,16,07,1, 11.9,1,1, -2.900, 10618.539, 129.662, 52540.328 18/11/08,16:18:43,17,07,1, 11.9,1,1, -2.900, 10618.560, 129.671, 52540.423 18/11/08,16:18:43,18,07,1, 11.9,1,1, -2.900, 10618.561, 129.678, 52540.379 18/11/08,16:18:43,19,07,1, 11.9,1,1, -2.900, 10618.553, 129.682, 52540.414 18/11/08,16:18:44,00,07,1, 12.0,1,1, -2.901, 10618.551, 129.682, 52540.414 18/11/08,16:18:44,01,07,1, 12.0,1,1, -2.901, 10618.543, 129.685, 52540.420 18/11/08,16:18:44,02,07,1, 12.0,1,1, -2.901, 10618.527, 129.715, 52540.291 18/11/08,16:18:44,03,07,1, 12.0,1,1, -2.901, 10618.533, 129.655, 52540.342 18/11/08,16:18:44,04,07,1, 12.0,1,1, -2.901, 10618.514, 129.687, 52540.322 18/11/08,16:18:44,05,07,1, 12.0,1,1, -2.901, 10618.522, 129.696, 52540.419 18/11/08,16:18:44,06,07,1, 12.0,1,1, -2.901, 10618.520, 129.708, 52540.422 18/11/08,16:18:44,07,07,1, 12.0,1,1, -2.901, 10618.549, 129.727, 52540.326 18/11/08,16:18:44,08,07,1, 12.0,1,1, -2.901, 10618.528, 129.720, 52540.406 18/11/08,16:18:44,09,07,1, 12.0,1,1, -2.901, 10618.512, 129.732, 52540.438 18/11/08,16:18:44,10,07,1, 12.0,1,1, -2.901, 10618.510, 129.677, 52540.381 18/11/08,16:18:44,11,07,1, 12.0,1,1, -2.901, 10618.527, 129.712, 52540.358 18/11/08,16:18:44,12,07,1, 12.0,1,1, -2.901, 10618.525, 129.719, 52540.339 18/11/08,16:18:44,13,07,1, 12.0,1,1, -2.901, 10618.519, 129.721, 52540.408 18/11/08,16:18:44,14,07,1, 12.0,1,1, -2.901, 10618.514, 129.720, 52540.335 18/11/08,16:18:44,15,07,1, 12.0,1,1, -2.901, 10618.493, 129.714, 52540.348 18/11/08,16:18:44,16,07,1, 12.0,1,1, -2.901, 10618.503, 129.727, 52540.446 18/11/08,16:18:44,17,07,1, 12.0,1,1, -2.901, 10618.507, 129.741, 52540.383 18/11/08,16:18:44,18,07,1, 12.0,1,1, -2.901, 10618.494, 129.734, 52540.406 18/11/08,16:18:44,19,07,1, 12.0,1,1, -2.901, 10618.483, 129.706, 52540.418 18/11/08,16:18:45,00,07,1, 11.9,1,1, -2.901, 10618.476, 129.706, 52540.418 18/11/08,16:18:45,01,07,1, 11.9,1,1, -2.901, 10618.486, 129.737, 52540.382 18/11/08,16:18:45,02,07,1, 11.9,1,1, -2.901, 10618.511, 129.758, 52540.501 18/11/08,16:18:45,03,07,1, 11.9,1,1, -2.901, 10618.489, 129.738, 52540.412 18/11/08,16:18:45,04,07,1, 11.9,1,1, -2.901, 10618.455, 129.771, 52540.436 18/11/08,16:18:45,05,07,1, 11.9,1,1, -2.901, 10618.510, 129.743, 52540.332 18/11/08,16:18:45,06,07,1, 11.9,1,1, -2.901, 10618.486, 129.754, 52540.409 18/11/08,16:18:45,07,07,1, 11.9,1,1, -2.901, 10618.464, 129.763, 52540.405 18/11/08,16:18:45,08,07,1, 11.9,1,1, -2.901, 10618.513, 129.746, 52540.325 18/11/08,16:18:45,09,07,1, 11.9,1,1, -2.901, 10618.519, 129.764, 52540.457 18/11/08,16:18:45,10,07,1, 11.9,1,1, -2.901, 10618.500, 129.744, 52540.445 18/11/08,16:18:45,11,07,1, 11.9,1,1, -2.901, 10618.498, 129.754, 52540.513 18/11/08,16:18:45,12,07,1, 11.9,1,1, -2.901, 10618.488, 129.725, 52540.440 18/11/08,16:18:45,13,07,1, 11.9,1,1, -2.901, 10618.463, 129.766, 52540.498 18/11/08,16:18:45,14,07,1, 11.9,1,1, -2.901, 10618.463, 129.781, 52540.464 18/11/08,16:18:45,15,07,1, 11.9,1,1, -2.901, 10618.482, 129.769, 52540.471 18/11/08,16:18:45,16,07,1, 11.9,1,1, -2.901, 10618.460, 129.745, 52540.379 18/11/08,16:18:45,17,07,1, 11.9,1,1, -2.901, 10618.467, 129.750, 52540.430 18/11/08,16:18:45,18,07,1, 11.9,1,1, -2.901, 10618.460, 129.786, 52540.423 18/11/08,16:18:45,19,07,1, 11.9,1,1, -2.901, 10618.468, 129.741, 52540.415 18/11/08,16:18:46,00,07,1, 11.9,1,1, -2.899, 10618.467, 129.741, 52540.415 18/11/08,16:18:46,01,07,1, 11.9,1,1, -2.899, 10618.451, 129.784, 52540.394 18/11/08,16:18:46,02,07,1, 11.9,1,1, -2.899, 10618.451, 129.765, 52540.433 18/11/08,16:18:46,03,07,1, 11.9,1,1, -2.899, 10618.426, 129.771, 52540.380 18/11/08,16:18:46,04,07,1, 11.9,1,1, -2.899, 10618.449, 129.767, 52540.397 18/11/08,16:18:46,05,07,1, 11.9,1,1, -2.899, 10618.445, 129.818, 52540.417 18/11/08,16:18:46,06,07,1, 11.9,1,1, -2.899, 10618.447, 129.813, 52540.409 18/11/08,16:18:46,07,07,1, 11.9,1,1, -2.899, 10618.446, 129.793, 52540.562 18/11/08,16:18:46,08,07,1, 11.9,1,1, -2.899, 10618.419, 129.830, 52540.500 18/11/08,16:18:46,09,07,1, 11.9,1,1, -2.899, 10618.442, 129.819, 52540.478 18/11/08,16:18:46,10,07,1, 11.9,1,1, -2.899, 10618.432, 129.781, 52540.439 18/11/08,16:18:46,11,07,1, 11.9,1,1, -2.899, 10618.406, 129.805, 52540.454 18/11/08,16:18:46,12,07,1, 11.9,1,1, -2.899, 10618.431, 129.824, 52540.467 18/11/08,16:18:46,13,07,1, 11.9,1,1, -2.899, 10618.425, 129.803, 52540.426 18/11/08,16:18:46,14,07,1, 11.9,1,1, -2.899, 10618.414, 129.837, 52540.515 18/11/08,16:18:46,15,07,1, 11.9,1,1, -2.899, 10618.415, 129.812, 52540.440 18/11/08,16:18:46,16,07,1, 11.9,1,1, -2.899, 10618.405, 129.793, 52540.502 18/11/08,16:18:46,17,07,1, 11.9,1,1, -2.899, 10618.410, 129.823, 52540.488 18/11/08,16:18:46,18,07,1, 11.9,1,1, -2.899, 10618.394, 129.812, 52540.487 18/11/08,16:18:46,19,07,1, 11.9,1,1, -2.899, 10618.429, 129.867, 52540.541 18/11/08,16:18:47,00,07,1, 11.9,1,1, -2.900, 10618.426, 129.867, 52540.541 18/11/08,16:18:47,01,07,1, 11.9,1,1, -2.900, 10618.390, 129.814, 52540.505 18/11/08,16:18:47,02,07,1, 11.9,1,1, -2.900, 10618.438, 129.833, 52540.479 18/11/08,16:18:47,03,07,1, 11.9,1,1, -2.900, 10618.396, 129.821, 52540.523 18/11/08,16:18:47,04,07,1, 11.9,1,1, -2.900, 10618.379, 129.818, 52540.497 18/11/08,16:18:47,05,07,1, 11.9,1,1, -2.900, 10618.410, 129.803, 52540.474 18/11/08,16:18:47,06,07,1, 11.9,1,1, -2.900, 10618.390, 129.844, 52540.508 18/11/08,16:18:47,07,07,1, 11.9,1,1, -2.900, 10618.383, 129.813, 52540.483 18/11/08,16:18:47,08,07,1, 11.9,1,1, -2.900, 10618.388, 129.828, 52540.450 18/11/08,16:18:47,09,07,1, 11.9,1,1, -2.900, 10618.368, 129.847, 52540.581 18/11/08,16:18:47,10,07,1, 11.9,1,1, -2.900, 10618.367, 129.810, 52540.461 18/11/08,16:18:47,11,07,1, 11.9,1,1, -2.900, 10618.369, 129.827, 52540.599 18/11/08,16:18:47,12,07,1, 11.9,1,1, -2.900, 10618.381, 129.830, 52540.560 18/11/08,16:18:47,13,07,1, 11.9,1,1, -2.900, 10618.399, 129.834, 52540.460 18/11/08,16:18:47,14,07,1, 11.9,1,1, -2.900, 10618.383, 129.848, 52540.519 18/11/08,16:18:47,15,07,1, 11.9,1,1, -2.900, 10618.388, 129.853, 52540.470 18/11/08,16:18:47,16,07,1, 11.9,1,1, -2.900, 10618.385, 129.853, 52540.484 18/11/08,16:18:47,17,07,1, 11.9,1,1, -2.900, 10618.349, 129.871, 52540.490 18/11/08,16:18:47,18,07,1, 11.9,1,1, -2.900, 10618.347, 129.851, 52540.521 18/11/08,16:18:47,19,07,1, 11.9,1,1, -2.900, 10618.352, 129.853, 52540.465 18/11/08,16:18:48,00,07,1, 11.9,1,1, -2.903, 10618.351, 129.853, 52540.465 18/11/08,16:18:48,01,07,1, 11.9,1,1, -2.903, 10618.368, 129.868, 52540.511 18/11/08,16:18:48,02,07,1, 11.9,1,1, -2.903, 10618.337, 129.863, 52540.542 18/11/08,16:18:48,03,07,1, 11.9,1,1, -2.903, 10618.336, 129.863, 52540.509 18/11/08,16:18:48,04,07,1, 11.9,1,1, -2.903, 10618.361, 129.849, 52540.456 18/11/08,16:18:48,05,07,1, 11.9,1,1, -2.903, 10618.369, 129.849, 52540.564 18/11/08,16:18:48,06,07,1, 11.9,1,1, -2.903, 10618.341, 129.873, 52540.467 18/11/08,16:18:48,07,07,1, 11.9,1,1, -2.903, 10618.343, 129.851, 52540.463 18/11/08,16:18:48,08,07,1, 11.9,1,1, -2.903, 10618.329, 129.839, 52540.419 18/11/08,16:18:48,09,07,1, 11.9,1,1, -2.903, 10618.342, 129.881, 52540.498 18/11/08,16:18:48,10,07,1, 11.9,1,1, -2.903, 10618.329, 129.851, 52540.417 18/11/08,16:18:48,11,07,1, 11.9,1,1, -2.903, 10618.323, 129.857, 52540.482 18/11/08,16:18:48,12,07,1, 11.9,1,1, -2.903, 10618.306, 129.884, 52540.531 18/11/08,16:18:48,13,07,1, 11.9,1,1, -2.903, 10618.333, 129.869, 52540.488 18/11/08,16:18:48,14,07,1, 11.9,1,1, -2.903, 10618.312, 129.887, 52540.574 18/11/08,16:18:48,15,07,1, 11.9,1,1, -2.903, 10618.324, 129.851, 52540.427 18/11/08,16:18:48,16,07,1, 11.9,1,1, -2.903, 10618.334, 129.898, 52540.559 18/11/08,16:18:48,17,07,1, 11.9,1,1, -2.903, 10618.320, 129.864, 52540.470 18/11/08,16:18:48,18,07,1, 11.9,1,1, -2.903, 10618.316, 129.842, 52540.452 18/11/08,16:18:48,19,07,1, 11.9,1,1, -2.903, 10618.312, 129.883, 52540.505 18/11/08,16:18:49,00,08,1, 11.9,1,1, -2.900, 10618.309, 129.883, 52540.505 18/11/08,16:18:49,01,08,1, 11.9,1,1, -2.900, 10618.318, 129.905, 52540.528 18/11/08,16:18:49,02,08,1, 11.9,1,1, -2.900, 10618.300, 129.843, 52540.508 18/11/08,16:18:49,03,08,1, 11.9,1,1, -2.900, 10618.308, 129.949, 52540.598 18/11/08,16:18:49,04,08,1, 11.9,1,1, -2.900, 10618.306, 129.905, 52540.496 18/11/08,16:18:49,05,08,1, 11.9,1,1, -2.900, 10618.291, 129.889, 52540.414 18/11/08,16:18:49,06,08,1, 11.9,1,1, -2.900, 10618.315, 129.922, 52540.523 18/11/08,16:18:49,07,08,1, 11.9,1,1, -2.900, 10618.266, 129.883, 52540.499 18/11/08,16:18:49,08,08,1, 11.9,1,1, -2.900, 10618.332, 129.909, 52540.519 18/11/08,16:18:49,09,08,1, 11.9,1,1, -2.900, 10618.287, 129.894, 52540.495 18/11/08,16:18:49,10,08,1, 11.9,1,1, -2.900, 10618.306, 129.940, 52540.475 18/11/08,16:18:49,11,08,1, 11.9,1,1, -2.900, 10618.290, 129.882, 52540.547 18/11/08,16:18:49,12,08,1, 11.9,1,1, -2.900, 10618.279, 129.889, 52540.446 18/11/08,16:18:49,13,08,1, 11.9,1,1, -2.900, 10618.287, 129.902, 52540.471 18/11/08,16:18:49,14,08,1, 11.9,1,1, -2.900, 10618.252, 129.899, 52540.529 18/11/08,16:18:49,15,08,1, 11.9,1,1, -2.900, 10618.276, 129.902, 52540.455 18/11/08,16:18:49,16,08,1, 11.9,1,1, -2.900, 10618.254, 129.908, 52540.500 18/11/08,16:18:49,17,08,1, 11.9,1,1, -2.900, 10618.266, 129.938, 52540.545 18/11/08,16:18:49,18,08,1, 11.9,1,1, -2.900, 10618.305, 129.895, 52540.389 18/11/08,16:18:49,19,08,1, 11.9,1,1, -2.900, 10618.251, 129.898, 52540.508 18/11/08,16:18:50,00,07,1, 11.9,1,1, -2.904, 10618.250, 129.898, 52540.508 18/11/08,16:18:50,01,07,1, 11.9,1,1, -2.904, 10618.267, 129.910, 52540.540 18/11/08,16:18:50,02,07,1, 11.9,1,1, -2.904, 10618.258, 129.928, 52540.539 18/11/08,16:18:50,03,07,1, 11.9,1,1, -2.904, 10618.267, 129.913, 52540.649 18/11/08,16:18:50,04,07,1, 11.9,1,1, -2.904, 10618.280, 129.914, 52540.514 18/11/08,16:18:50,05,07,1, 11.9,1,1, -2.904, 10618.266, 129.937, 52540.628 18/11/08,16:18:50,06,07,1, 11.9,1,1, -2.904, 10618.237, 129.930, 52540.587 18/11/08,16:18:50,07,07,1, 11.9,1,1, -2.904, 10618.254, 129.934, 52540.572 18/11/08,16:18:50,08,07,1, 11.9,1,1, -2.904, 10618.221, 129.961, 52540.730 18/11/08,16:18:50,09,07,1, 11.9,1,1, -2.904, 10618.216, 129.935, 52540.526 18/11/08,16:18:50,10,07,1, 11.9,1,1, -2.904, 10618.192, 129.937, 52540.617 18/11/08,16:18:50,11,07,1, 11.9,1,1, -2.904, 10618.267, 129.961, 52540.697 18/11/08,16:18:50,12,07,1, 11.9,1,1, -2.904, 10618.222, 129.945, 52540.549 18/11/08,16:18:50,13,07,1, 11.9,1,1, -2.904, 10618.221, 129.952, 52540.572 18/11/08,16:18:50,14,07,1, 11.9,1,1, -2.904, 10618.226, 129.947, 52540.596 18/11/08,16:18:50,15,07,1, 11.9,1,1, -2.904, 10618.227, 129.940, 52540.561 18/11/08,16:18:50,16,07,1, 11.9,1,1, -2.904, 10618.228, 129.931, 52540.613 18/11/08,16:18:50,17,07,1, 11.9,1,1, -2.904, 10618.218, 129.931, 52540.578 18/11/08,16:18:50,18,07,1, 11.9,1,1, -2.904, 10618.203, 129.947, 52540.587 18/11/08,16:18:50,19,07,1, 11.9,1,1, -2.904, 10618.226, 129.970, 52540.623 18/11/08,16:18:51,00,07,1, 11.8,1,1, -2.900, 10618.225, 129.970, 52540.623 18/11/08,16:18:51,01,07,1, 11.8,1,1, -2.900, 10618.191, 129.965, 52540.651 18/11/08,16:18:51,02,07,1, 11.8,1,1, -2.900, 10618.203, 129.973, 52540.595 18/11/08,16:18:51,03,07,1, 11.8,1,1, -2.900, 10618.219, 129.933, 52540.641 18/11/08,16:18:51,04,07,1, 11.8,1,1, -2.900, 10618.181, 129.949, 52540.677 18/11/08,16:18:51,05,07,1, 11.8,1,1, -2.900, 10618.187, 129.945, 52540.546 18/11/08,16:18:51,06,07,1, 11.8,1,1, -2.900, 10618.201, 129.980, 52540.646 18/11/08,16:18:51,07,07,1, 11.8,1,1, -2.900, 10618.166, 129.968, 52540.650 18/11/08,16:18:51,08,07,1, 11.8,1,1, -2.900, 10618.165, 129.980, 52540.618 18/11/08,16:18:51,09,07,1, 11.8,1,1, -2.900, 10618.211, 129.960, 52540.692 18/11/08,16:18:51,10,07,1, 11.8,1,1, -2.900, 10618.172, 129.926, 52540.544 18/11/08,16:18:51,11,07,1, 11.8,1,1, -2.900, 10618.176, 129.976, 52540.694 18/11/08,16:18:51,12,07,1, 11.8,1,1, -2.900, 10618.180, 129.980, 52540.556 18/11/08,16:18:51,13,07,1, 11.8,1,1, -2.900, 10618.190, 130.000, 52540.700 18/11/08,16:18:51,14,07,1, 11.8,1,1, -2.900, 10618.158, 129.997, 52540.657 18/11/08,16:18:51,15,07,1, 11.8,1,1, -2.900, 10618.176, 129.998, 52540.607 18/11/08,16:18:51,16,07,1, 11.8,1,1, -2.900, 10618.173, 130.000, 52540.645 18/11/08,16:18:51,17,07,1, 11.8,1,1, -2.900, 10618.148, 129.997, 52540.632 18/11/08,16:18:51,18,07,1, 11.8,1,1, -2.900, 10618.158, 130.004, 52540.647 18/11/08,16:18:51,19,07,1, 11.8,1,1, -2.900, 10618.177, 130.011, 52540.622 18/11/08,16:18:52,00,07,1, 11.9,1,1, -2.899, 10618.175, 130.011, 52540.622 18/11/08,16:18:52,01,07,1, 11.9,1,1, -2.899, 10618.139, 130.013, 52540.624 18/11/08,16:18:52,02,07,1, 11.9,1,1, -2.899, 10618.138, 130.033, 52540.616 18/11/08,16:18:52,03,07,1, 11.9,1,1, -2.899, 10618.139, 129.996, 52540.629 18/11/08,16:18:52,04,07,1, 11.9,1,1, -2.899, 10618.128, 129.993, 52540.553 18/11/08,16:18:52,05,07,1, 11.9,1,1, -2.899, 10618.147, 130.002, 52540.607 18/11/08,16:18:52,06,07,1, 11.9,1,1, -2.899, 10618.136, 130.034, 52540.590 18/11/08,16:18:52,07,07,1, 11.9,1,1, -2.899, 10618.161, 130.041, 52540.656 18/11/08,16:18:52,08,07,1, 11.9,1,1, -2.899, 10618.124, 130.018, 52540.608 18/11/08,16:18:52,09,07,1, 11.9,1,1, -2.899, 10618.126, 130.029, 52540.721 18/11/08,16:18:52,10,07,1, 11.9,1,1, -2.899, 10618.141, 130.023, 52540.629 18/11/08,16:18:52,11,07,1, 11.9,1,1, -2.899, 10618.128, 130.036, 52540.675 18/11/08,16:18:52,12,07,1, 11.9,1,1, -2.899, 10618.125, 130.022, 52540.608 18/11/08,16:18:52,13,07,1, 11.9,1,1, -2.899, 10618.112, 130.049, 52540.598 18/11/08,16:18:52,14,07,1, 11.9,1,1, -2.899, 10618.112, 130.044, 52540.629 18/11/08,16:18:52,15,07,1, 11.9,1,1, -2.899, 10618.112, 130.045, 52540.668 18/11/08,16:18:52,16,07,1, 11.9,1,1, -2.899, 10618.124, 130.035, 52540.639 18/11/08,16:18:52,17,07,1, 11.9,1,1, -2.899, 10618.131, 130.053, 52540.590 18/11/08,16:18:52,18,07,1, 11.9,1,1, -2.899, 10618.106, 130.060, 52540.661 18/11/08,16:18:52,19,07,1, 11.9,1,1, -2.899, 10618.103, 129.994, 52540.576 18/11/08,16:18:53,00,06,1, 11.9,1,1, -2.899, 10618.100, 129.994, 52540.576 18/11/08,16:18:53,01,06,1, 11.9,1,1, -2.899, 10618.129, 130.089, 52540.635 18/11/08,16:18:53,02,06,1, 11.9,1,1, -2.899, 10618.098, 130.045, 52540.641 18/11/08,16:18:53,03,06,1, 11.9,1,1, -2.899, 10618.088, 130.043, 52540.636 18/11/08,16:18:53,04,06,1, 11.9,1,1, -2.899, 10618.110, 130.058, 52540.717 18/11/08,16:18:53,05,06,1, 11.9,1,1, -2.899, 10618.080, 130.018, 52540.611 18/11/08,16:18:53,06,06,1, 11.9,1,1, -2.899, 10618.108, 130.063, 52540.664 18/11/08,16:18:53,07,06,1, 11.9,1,1, -2.899, 10618.094, 130.044, 52540.705 18/11/08,16:18:53,08,06,1, 11.9,1,1, -2.899, 10618.093, 130.075, 52540.708 18/11/08,16:18:53,09,06,1, 11.9,1,1, -2.899, 10618.087, 130.089, 52540.685 18/11/08,16:18:53,10,06,1, 11.9,1,1, -2.899, 10618.059, 130.103, 52540.725 18/11/08,16:18:53,11,06,1, 11.9,1,1, -2.899, 10618.083, 130.085, 52540.718 18/11/08,16:18:53,12,06,1, 11.9,1,1, -2.899, 10618.096, 130.074, 52540.719 18/11/08,16:18:53,13,06,1, 11.9,1,1, -2.899, 10618.078, 130.094, 52540.725 18/11/08,16:18:53,14,06,1, 11.9,1,1, -2.899, 10618.076, 130.079, 52540.654 18/11/08,16:18:53,15,06,1, 11.9,1,1, -2.899, 10618.083, 130.086, 52540.689 18/11/08,16:18:53,16,06,1, 11.9,1,1, -2.899, 10618.062, 130.087, 52540.675 18/11/08,16:18:53,17,06,1, 11.9,1,1, -2.899, 10618.070, 130.126, 52540.691 18/11/08,16:18:53,18,06,1, 11.9,1,1, -2.899, 10618.053, 130.092, 52540.605 18/11/08,16:18:53,19,06,1, 11.9,1,1, -2.899, 10618.055, 130.078, 52540.667 18/11/08,16:18:54,00,06,1, 11.8,1,1, -2.900, 10618.050, 130.078, 52540.667 18/11/08,16:18:54,01,06,1, 11.8,1,1, -2.900, 10618.103, 130.097, 52540.708 18/11/08,16:18:54,02,06,1, 11.8,1,1, -2.900, 10618.062, 130.089, 52540.625 18/11/08,16:18:54,03,06,1, 11.8,1,1, -2.900, 10618.066, 130.108, 52540.690 18/11/08,16:18:54,04,06,1, 11.8,1,1, -2.900, 10618.075, 130.119, 52540.670 18/11/08,16:18:54,05,06,1, 11.8,1,1, -2.900, 10618.062, 130.120, 52540.739 18/11/08,16:18:54,06,06,1, 11.8,1,1, -2.900, 10618.022, 130.115, 52540.877 18/11/08,16:18:54,07,06,1, 11.8,1,1, -2.900, 10618.069, 130.098, 52540.729 18/11/08,16:18:54,08,06,1, 11.8,1,1, -2.900, 10618.038, 130.108, 52540.791 18/11/08,16:18:54,09,06,1, 11.8,1,1, -2.900, 10618.025, 130.102, 52540.758 18/11/08,16:18:54,10,06,1, 11.8,1,1, -2.900, 10618.053, 130.155, 52540.856 18/11/08,16:18:54,11,06,1, 11.8,1,1, -2.900, 10618.069, 130.119, 52540.719 18/11/08,16:18:54,12,06,1, 11.8,1,1, -2.900, 10618.020, 130.093, 52540.682 18/11/08,16:18:54,13,06,1, 11.8,1,1, -2.900, 10618.019, 130.147, 52540.646 18/11/08,16:18:54,14,06,1, 11.8,1,1, -2.900, 10618.023, 130.129, 52540.788 18/11/08,16:18:54,15,06,1, 11.8,1,1, -2.900, 10618.016, 130.117, 52540.681 18/11/08,16:18:54,16,06,1, 11.8,1,1, -2.900, 10618.022, 130.119, 52540.774 18/11/08,16:18:54,17,06,1, 11.8,1,1, -2.900, 10618.045, 130.140, 52540.802 18/11/08,16:18:54,18,06,1, 11.8,1,1, -2.900, 10618.010, 130.161, 52540.758 18/11/08,16:18:54,19,06,1, 11.8,1,1, -2.900, 10617.982, 130.170, 52540.749 18/11/08,16:18:55,00,06,1, 11.9,1,1, -2.898, 10617.975, 130.170, 52540.749 18/11/08,16:18:55,01,06,1, 11.9,1,1, -2.898, 10617.977, 130.128, 52540.822 18/11/08,16:18:55,02,06,1, 11.9,1,1, -2.898, 10618.000, 130.170, 52540.825 18/11/08,16:18:55,03,06,1, 11.9,1,1, -2.898, 10618.016, 130.147, 52540.787 18/11/08,16:18:55,04,06,1, 11.9,1,1, -2.898, 10618.001, 130.158, 52540.758 18/11/08,16:18:55,05,06,1, 11.9,1,1, -2.898, 10617.989, 130.188, 52540.755 18/11/08,16:18:55,06,06,1, 11.9,1,1, -2.898, 10617.984, 130.166, 52540.769 18/11/08,16:18:55,07,06,1, 11.9,1,1, -2.898, 10617.974, 130.188, 52540.768 18/11/08,16:18:55,08,06,1, 11.9,1,1, -2.898, 10617.972, 130.174, 52540.815 18/11/08,16:18:55,09,06,1, 11.9,1,1, -2.898, 10618.014, 130.162, 52540.775 18/11/08,16:18:55,10,06,1, 11.9,1,1, -2.898, 10618.009, 130.165, 52540.729 18/11/08,16:18:55,11,06,1, 11.9,1,1, -2.898, 10617.981, 130.174, 52540.751 18/11/08,16:18:55,12,06,1, 11.9,1,1, -2.898, 10617.991, 130.191, 52540.823 18/11/08,16:18:55,13,06,1, 11.9,1,1, -2.898, 10617.955, 130.192, 52540.688 18/11/08,16:18:55,14,06,1, 11.9,1,1, -2.898, 10617.985, 130.189, 52540.828 18/11/08,16:18:55,15,06,1, 11.9,1,1, -2.898, 10617.992, 130.170, 52540.759 18/11/08,16:18:55,16,06,1, 11.9,1,1, -2.898, 10617.934, 130.140, 52540.793 18/11/08,16:18:55,17,06,1, 11.9,1,1, -2.898, 10617.960, 130.190, 52540.880 18/11/08,16:18:55,18,06,1, 11.9,1,1, -2.898, 10617.969, 130.223, 52540.834 18/11/08,16:18:55,19,06,1, 11.9,1,1, -2.898, 10617.985, 130.238, 52540.883 18/11/08,16:18:56,00,06,1, 11.8,1,1, -2.903, 10617.983, 130.238, 52540.883 18/11/08,16:18:56,01,06,1, 11.8,1,1, -2.903, 10617.914, 130.211, 52540.790 18/11/08,16:18:56,02,06,1, 11.8,1,1, -2.903, 10617.958, 130.204, 52540.791 18/11/08,16:18:56,03,06,1, 11.8,1,1, -2.903, 10617.942, 130.217, 52540.841 18/11/08,16:18:56,04,06,1, 11.8,1,1, -2.903, 10617.938, 130.193, 52540.767 18/11/08,16:18:56,05,06,1, 11.8,1,1, -2.903, 10617.911, 130.206, 52540.797 18/11/08,16:18:56,06,06,1, 11.8,1,1, -2.903, 10617.959, 130.231, 52540.773 18/11/08,16:18:56,07,06,1, 11.8,1,1, -2.903, 10617.934, 130.194, 52540.712 18/11/08,16:18:56,08,06,1, 11.8,1,1, -2.903, 10617.926, 130.225, 52540.778 18/11/08,16:18:56,09,06,1, 11.8,1,1, -2.903, 10617.941, 130.218, 52540.779 18/11/08,16:18:56,10,06,1, 11.8,1,1, -2.903, 10617.941, 130.202, 52540.737 18/11/08,16:18:56,11,06,1, 11.8,1,1, -2.903, 10617.924, 130.212, 52540.765 18/11/08,16:18:56,12,06,1, 11.8,1,1, -2.903, 10617.911, 130.201, 52540.712 18/11/08,16:18:56,13,06,1, 11.8,1,1, -2.903, 10617.940, 130.268, 52540.754 18/11/08,16:18:56,14,06,1, 11.8,1,1, -2.903, 10617.917, 130.223, 52540.788 18/11/08,16:18:56,15,06,1, 11.8,1,1, -2.903, 10617.929, 130.227, 52540.765 18/11/08,16:18:56,16,06,1, 11.8,1,1, -2.903, 10617.899, 130.259, 52540.765 18/11/08,16:18:56,17,06,1, 11.8,1,1, -2.903, 10617.897, 130.253, 52540.765 18/11/08,16:18:56,18,06,1, 11.8,1,1, -2.903, 10617.907, 130.267, 52540.817 18/11/08,16:18:56,19,06,1, 11.8,1,1, -2.903, 10617.923, 130.225, 52540.736 18/11/08,16:18:57,00,05,1, 11.9,1,1, -2.900, 10617.917, 130.225, 52540.736 18/11/08,16:18:57,01,05,1, 11.9,1,1, -2.900, 10617.903, 130.256, 52540.750 18/11/08,16:18:57,02,05,1, 11.9,1,1, -2.900, 10617.916, 130.274, 52540.777 18/11/08,16:18:57,03,05,1, 11.9,1,1, -2.900, 10617.915, 130.262, 52540.752 18/11/08,16:18:57,04,05,1, 11.9,1,1, -2.900, 10617.881, 130.275, 52540.831 18/11/08,16:18:57,05,05,1, 11.9,1,1, -2.900, 10617.893, 130.266, 52540.751 18/11/08,16:18:57,06,05,1, 11.9,1,1, -2.900, 10617.881, 130.253, 52540.800 18/11/08,16:18:57,07,05,1, 11.9,1,1, -2.900, 10617.886, 130.311, 52540.781 18/11/08,16:18:57,08,05,1, 11.9,1,1, -2.900, 10617.898, 130.282, 52540.771 18/11/08,16:18:57,09,05,1, 11.9,1,1, -2.900, 10617.912, 130.288, 52540.809 18/11/08,16:18:57,10,05,1, 11.9,1,1, -2.900, 10617.899, 130.310, 52540.937 18/11/08,16:18:57,11,05,1, 11.9,1,1, -2.900, 10617.890, 130.295, 52540.821 18/11/08,16:18:57,12,05,1, 11.9,1,1, -2.900, 10617.912, 130.278, 52540.801 18/11/08,16:18:57,13,05,1, 11.9,1,1, -2.900, 10617.898, 130.284, 52540.784 18/11/08,16:18:57,14,05,1, 11.9,1,1, -2.900, 10617.872, 130.314, 52540.863 18/11/08,16:18:57,15,05,1, 11.9,1,1, -2.900, 10617.897, 130.324, 52540.845 18/11/08,16:18:57,16,05,1, 11.9,1,1, -2.900, 10617.891, 130.302, 52540.835 18/11/08,16:18:57,17,05,1, 11.9,1,1, -2.900, 10617.888, 130.330, 52540.872 18/11/08,16:18:57,18,05,1, 11.9,1,1, -2.900, 10617.910, 130.318, 52540.814 18/11/08,16:18:57,19,05,1, 11.9,1,1, -2.900, 10617.905, 130.309, 52540.835 18/11/08,16:18:58,00,05,1, 11.8,1,1, -2.901, 10617.900, 130.309, 52540.835 18/11/08,16:18:58,01,05,1, 11.8,1,1, -2.901, 10617.888, 130.329, 52540.785 18/11/08,16:18:58,02,05,1, 11.8,1,1, -2.901, 10617.890, 130.345, 52540.891 18/11/08,16:18:58,03,05,1, 11.8,1,1, -2.901, 10617.881, 130.335, 52540.882 18/11/08,16:18:58,04,05,1, 11.8,1,1, -2.901, 10617.899, 130.338, 52540.836 18/11/08,16:18:58,05,05,1, 11.8,1,1, -2.901, 10617.891, 130.316, 52540.806 18/11/08,16:18:58,06,05,1, 11.8,1,1, -2.901, 10617.866, 130.333, 52540.818 18/11/08,16:18:58,07,05,1, 11.8,1,1, -2.901, 10617.889, 130.341, 52540.905 18/11/08,16:18:58,08,05,1, 11.8,1,1, -2.901, 10617.881, 130.359, 52540.863 18/11/08,16:18:58,09,05,1, 11.8,1,1, -2.901, 10617.882, 130.350, 52540.815 18/11/08,16:18:58,10,05,1, 11.8,1,1, -2.901, 10617.854, 130.347, 52540.825 18/11/08,16:18:58,11,05,1, 11.8,1,1, -2.901, 10617.857, 130.359, 52540.863 18/11/08,16:18:58,12,05,1, 11.8,1,1, -2.901, 10617.873, 130.346, 52540.815 18/11/08,16:18:58,13,05,1, 11.8,1,1, -2.901, 10617.891, 130.329, 52540.844 18/11/08,16:18:58,14,05,1, 11.8,1,1, -2.901, 10617.862, 130.374, 52540.807 18/11/08,16:18:58,15,05,1, 11.8,1,1, -2.901, 10617.853, 130.353, 52540.834 18/11/08,16:18:58,16,05,1, 11.8,1,1, -2.901, 10617.876, 130.347, 52540.871 18/11/08,16:18:58,17,05,1, 11.8,1,1, -2.901, 10617.864, 130.379, 52540.847 18/11/08,16:18:58,18,05,1, 11.8,1,1, -2.901, 10617.841, 130.398, 52540.880 18/11/08,16:18:58,19,05,1, 11.8,1,1, -2.901, 10617.859, 130.403, 52540.875 18/11/08,16:18:59,00,05,1, 11.9,1,1, -2.901, 10617.858, 130.403, 52540.875 18/11/08,16:18:59,01,05,1, 11.9,1,1, -2.901, 10617.849, 130.403, 52540.829 18/11/08,16:18:59,02,05,1, 11.9,1,1, -2.901, 10617.855, 130.395, 52540.847 18/11/08,16:18:59,03,05,1, 11.9,1,1, -2.901, 10617.849, 130.435, 52540.871 18/11/08,16:18:59,04,05,1, 11.9,1,1, -2.901, 10617.859, 130.420, 52540.878 18/11/08,16:18:59,05,05,1, 11.9,1,1, -2.901, 10617.851, 130.410, 52540.849 18/11/08,16:18:59,06,05,1, 11.9,1,1, -2.901, 10617.865, 130.432, 52540.904 18/11/08,16:18:59,07,05,1, 11.9,1,1, -2.901, 10617.851, 130.418, 52540.821 18/11/08,16:18:59,08,05,1, 11.9,1,1, -2.901, 10617.841, 130.421, 52540.825 18/11/08,16:18:59,09,05,1, 11.9,1,1, -2.901, 10617.856, 130.403, 52540.891 18/11/08,16:18:59,10,05,1, 11.9,1,1, -2.901, 10617.839, 130.465, 52540.949 18/11/08,16:18:59,11,05,1, 11.9,1,1, -2.901, 10617.850, 130.406, 52540.878 18/11/08,16:18:59,12,05,1, 11.9,1,1, -2.901, 10617.830, 130.442, 52540.824 18/11/08,16:18:59,13,05,1, 11.9,1,1, -2.901, 10617.835, 130.433, 52540.907 18/11/08,16:18:59,14,05,1, 11.9,1,1, -2.901, 10617.838, 130.409, 52540.888 18/11/08,16:18:59,15,05,1, 11.9,1,1, -2.901, 10617.836, 130.424, 52540.847 18/11/08,16:18:59,16,05,1, 11.9,1,1, -2.901, 10617.810, 130.410, 52540.895 18/11/08,16:18:59,17,05,1, 11.9,1,1, -2.901, 10617.812, 130.467, 52540.887 18/11/08,16:18:59,18,05,1, 11.9,1,1, -2.901, 10617.800, 130.451, 52540.869 18/11/08,16:18:59,19,05,1, 11.9,1,1, -2.901, 10617.803, 130.452, 52540.799 18/11/08,16:19:00,00,06,1, 11.9,1,1, -2.903, 10617.800, 130.452, 52540.799 18/11/08,16:19:00,01,06,1, 11.9,1,1, -2.903, 10617.823, 130.454, 52540.899 18/11/08,16:19:00,02,06,1, 11.9,1,1, -2.903, 10617.824, 130.457, 52540.845 18/11/08,16:19:00,03,06,1, 11.9,1,1, -2.903, 10617.874, 130.472, 52540.901 18/11/08,16:19:00,04,06,1, 11.9,1,1, -2.903, 10617.871, 130.482, 52540.933 18/11/08,16:19:00,05,06,1, 11.9,1,1, -2.903, 10617.865, 130.474, 52540.915 18/11/08,16:19:00,06,06,1, 11.9,1,1, -2.903, 10617.904, 130.458, 52540.934 18/11/08,16:19:00,07,06,1, 11.9,1,1, -2.903, 10617.863, 130.470, 52540.885 18/11/08,16:19:00,08,06,1, 11.9,1,1, -2.903, 10617.847, 130.476, 52540.881 18/11/08,16:19:00,09,06,1, 11.9,1,1, -2.903, 10617.856, 130.488, 52540.992 18/11/08,16:19:00,10,06,1, 11.9,1,1, -2.903, 10617.877, 130.507, 52540.961 18/11/08,16:19:00,11,06,1, 11.9,1,1, -2.903, 10617.850, 130.506, 52540.892 18/11/08,16:19:00,12,06,1, 11.9,1,1, -2.903, 10617.848, 130.496, 52540.937 18/11/08,16:19:00,13,06,1, 11.9,1,1, -2.903, 10617.874, 130.505, 52540.868 18/11/08,16:19:00,14,06,1, 11.9,1,1, -2.903, 10617.850, 130.499, 52541.013 18/11/08,16:19:00,15,06,1, 11.9,1,1, -2.903, 10617.857, 130.519, 52540.909 18/11/08,16:19:00,16,06,1, 11.9,1,1, -2.903, 10617.869, 130.505, 52540.860 18/11/08,16:19:00,17,06,1, 11.9,1,1, -2.903, 10617.866, 130.513, 52540.857 18/11/08,16:19:00,18,06,1, 11.9,1,1, -2.903, 10617.887, 130.526, 52540.909 18/11/08,16:19:00,19,06,1, 11.9,1,1, -2.903, 10617.866, 130.500, 52540.910 18/11/08,16:19:01,00,06,1, 11.8,1,1, -2.903, 10617.858, 130.500, 52540.910 18/11/08,16:19:01,01,06,1, 11.8,1,1, -2.903, 10617.874, 130.551, 52541.012 18/11/08,16:19:01,02,06,1, 11.8,1,1, -2.903, 10617.884, 130.522, 52540.962 18/11/08,16:19:01,03,06,1, 11.8,1,1, -2.903, 10617.872, 130.495, 52540.931 18/11/08,16:19:01,04,06,1, 11.8,1,1, -2.903, 10617.880, 130.537, 52540.962 18/11/08,16:19:01,05,06,1, 11.8,1,1, -2.903, 10617.893, 130.577, 52541.005 18/11/08,16:19:01,06,06,1, 11.8,1,1, -2.903, 10617.872, 130.533, 52540.979 18/11/08,16:19:01,07,06,1, 11.8,1,1, -2.903, 10617.876, 130.557, 52540.923 18/11/08,16:19:01,08,06,1, 11.8,1,1, -2.903, 10617.886, 130.552, 52541.009 18/11/08,16:19:01,09,06,1, 11.8,1,1, -2.903, 10617.885, 130.528, 52540.925 18/11/08,16:19:01,10,06,1, 11.8,1,1, -2.903, 10617.875, 130.554, 52540.967 18/11/08,16:19:01,11,06,1, 11.8,1,1, -2.903, 10617.878, 130.568, 52540.941 18/11/08,16:19:01,12,06,1, 11.8,1,1, -2.903, 10617.869, 130.582, 52540.941 18/11/08,16:19:01,13,06,1, 11.8,1,1, -2.903, 10617.878, 130.531, 52540.942 18/11/08,16:19:01,14,06,1, 11.8,1,1, -2.903, 10617.880, 130.571, 52540.943 18/11/08,16:19:01,15,06,1, 11.8,1,1, -2.903, 10617.888, 130.579, 52541.030 18/11/08,16:19:01,16,06,1, 11.8,1,1, -2.903, 10617.882, 130.568, 52540.985 18/11/08,16:19:01,17,06,1, 11.8,1,1, -2.903, 10617.918, 130.597, 52540.953 18/11/08,16:19:01,18,06,1, 11.8,1,1, -2.903, 10617.884, 130.569, 52540.892 18/11/08,16:19:01,19,06,1, 11.8,1,1, -2.903, 10617.886, 130.611, 52540.927 18/11/08,16:19:02,00,05,1, 11.9,1,1, -2.901, 10617.883, 130.611, 52540.927 18/11/08,16:19:02,01,05,1, 11.9,1,1, -2.901, 10617.894, 130.579, 52540.932 18/11/08,16:19:02,02,05,1, 11.9,1,1, -2.901, 10617.894, 130.584, 52540.936 18/11/08,16:19:02,03,05,1, 11.9,1,1, -2.901, 10617.889, 130.568, 52540.886 18/11/08,16:19:02,04,05,1, 11.9,1,1, -2.901, 10617.876, 130.598, 52540.944 18/11/08,16:19:02,05,05,1, 11.9,1,1, -2.901, 10617.887, 130.595, 52541.025 18/11/08,16:19:02,06,05,1, 11.9,1,1, -2.901, 10617.904, 130.612, 52541.002 18/11/08,16:19:02,07,05,1, 11.9,1,1, -2.901, 10617.890, 130.573, 52540.993 18/11/08,16:19:02,08,05,1, 11.9,1,1, -2.901, 10617.905, 130.608, 52540.897 18/11/08,16:19:02,09,05,1, 11.9,1,1, -2.901, 10617.918, 130.617, 52540.929 18/11/08,16:19:02,10,05,1, 11.9,1,1, -2.901, 10617.881, 130.605, 52540.934 18/11/08,16:19:02,11,05,1, 11.9,1,1, -2.901, 10617.899, 130.619, 52540.977 18/11/08,16:19:02,12,05,1, 11.9,1,1, -2.901, 10617.925, 130.634, 52541.016 18/11/08,16:19:02,13,05,1, 11.9,1,1, -2.901, 10617.930, 130.627, 52540.941 18/11/08,16:19:02,14,05,1, 11.9,1,1, -2.901, 10617.924, 130.619, 52540.919 18/11/08,16:19:02,15,05,1, 11.9,1,1, -2.901, 10617.947, 130.611, 52540.995 18/11/08,16:19:02,16,05,1, 11.9,1,1, -2.901, 10617.925, 130.615, 52540.922 18/11/08,16:19:02,17,05,1, 11.9,1,1, -2.901, 10617.931, 130.622, 52540.929 18/11/08,16:19:02,18,05,1, 11.9,1,1, -2.901, 10617.936, 130.626, 52541.018 18/11/08,16:19:02,19,05,1, 11.9,1,1, -2.901, 10617.951, 130.630, 52540.949 18/11/08,16:19:03,00,06,1, 11.9,1,1, -2.901, 10617.950, 130.630, 52540.949 18/11/08,16:19:03,01,06,1, 11.9,1,1, -2.901, 10617.908, 130.627, 52541.131 18/11/08,16:19:03,02,06,1, 11.9,1,1, -2.901, 10617.891, 130.638, 52540.957 18/11/08,16:19:03,03,06,1, 11.9,1,1, -2.901, 10617.922, 130.634, 52540.899 18/11/08,16:19:03,04,06,1, 11.9,1,1, -2.901, 10617.911, 130.627, 52540.960 18/11/08,16:19:03,05,06,1, 11.9,1,1, -2.901, 10617.934, 130.656, 52540.925 18/11/08,16:19:03,06,06,1, 11.9,1,1, -2.901, 10617.964, 130.676, 52540.986 18/11/08,16:19:03,07,06,1, 11.9,1,1, -2.901, 10617.948, 130.662, 52540.943 18/11/08,16:19:03,08,06,1, 11.9,1,1, -2.901, 10617.939, 130.645, 52540.958 18/11/08,16:19:03,09,06,1, 11.9,1,1, -2.901, 10617.946, 130.687, 52540.958 18/11/08,16:19:03,10,06,1, 11.9,1,1, -2.901, 10617.959, 130.666, 52540.983 18/11/08,16:19:03,11,06,1, 11.9,1,1, -2.901, 10617.960, 130.681, 52540.936 18/11/08,16:19:03,12,06,1, 11.9,1,1, -2.901, 10617.972, 130.659, 52540.995 18/11/08,16:19:03,13,06,1, 11.9,1,1, -2.901, 10617.975, 130.670, 52540.931 18/11/08,16:19:03,14,06,1, 11.9,1,1, -2.901, 10617.974, 130.685, 52541.013 18/11/08,16:19:03,15,06,1, 11.9,1,1, -2.901, 10617.982, 130.645, 52540.932 18/11/08,16:19:03,16,06,1, 11.9,1,1, -2.901, 10617.997, 130.696, 52540.984 18/11/08,16:19:03,17,06,1, 11.9,1,1, -2.901, 10617.968, 130.662, 52540.942 18/11/08,16:19:03,18,06,1, 11.9,1,1, -2.901, 10617.967, 130.702, 52540.899 18/11/08,16:19:03,19,06,1, 11.9,1,1, -2.901, 10617.982, 130.702, 52541.006 18/11/08,16:19:04,00,06,1, 11.9,1,1, -2.902, 10617.975, 130.702, 52541.006 18/11/08,16:19:04,01,06,1, 11.9,1,1, -2.902, 10617.985, 130.684, 52540.914 18/11/08,16:19:04,02,06,1, 11.9,1,1, -2.902, 10617.981, 130.706, 52541.009 18/11/08,16:19:04,03,06,1, 11.9,1,1, -2.902, 10617.992, 130.690, 52541.010 18/11/08,16:19:04,04,06,1, 11.9,1,1, -2.902, 10618.001, 130.727, 52541.116 18/11/08,16:19:04,05,06,1, 11.9,1,1, -2.902, 10618.028, 130.704, 52540.877 18/11/08,16:19:04,06,06,1, 11.9,1,1, -2.902, 10617.983, 130.679, 52540.923 18/11/08,16:19:04,07,06,1, 11.9,1,1, -2.902, 10618.014, 130.717, 52540.915 18/11/08,16:19:04,08,06,1, 11.9,1,1, -2.902, 10618.002, 130.693, 52540.971 18/11/08,16:19:04,09,06,1, 11.9,1,1, -2.902, 10618.010, 130.731, 52540.921 18/11/08,16:19:04,10,06,1, 11.9,1,1, -2.902, 10618.011, 130.632, 52540.931 18/11/08,16:19:04,11,06,1, 11.9,1,1, -2.902, 10618.024, 130.717, 52541.039 18/11/08,16:19:04,12,06,1, 11.9,1,1, -2.902, 10618.035, 130.710, 52541.032 18/11/08,16:19:04,13,06,1, 11.9,1,1, -2.902, 10618.017, 130.707, 52541.012 18/11/08,16:19:04,14,06,1, 11.9,1,1, -2.902, 10618.020, 130.717, 52540.946 18/11/08,16:19:04,15,06,1, 11.9,1,1, -2.902, 10618.026, 130.735, 52541.025 18/11/08,16:19:04,16,06,1, 11.9,1,1, -2.902, 10618.032, 130.749, 52541.136 18/11/08,16:19:04,17,06,1, 11.9,1,1, -2.902, 10618.017, 130.730, 52541.015 18/11/08,16:19:04,18,06,1, 11.9,1,1, -2.902, 10618.029, 130.714, 52540.981 18/11/08,16:19:04,19,06,1, 11.9,1,1, -2.902, 10617.993, 130.719, 52540.939 18/11/08,16:19:05,00,06,1, 11.8,1,1, -2.903, 10617.992, 130.719, 52540.939 18/11/08,16:19:05,01,06,1, 11.8,1,1, -2.903, 10618.063, 130.743, 52541.104 18/11/08,16:19:05,02,06,1, 11.8,1,1, -2.903, 10618.077, 130.735, 52541.059 18/11/08,16:19:05,03,06,1, 11.8,1,1, -2.903, 10618.039, 130.730, 52541.031 18/11/08,16:19:05,04,06,1, 11.8,1,1, -2.903, 10618.064, 130.755, 52541.045 18/11/08,16:19:05,05,06,1, 11.8,1,1, -2.903, 10618.044, 130.742, 52540.957 18/11/08,16:19:05,06,06,1, 11.8,1,1, -2.903, 10618.066, 130.774, 52541.002 18/11/08,16:19:05,07,06,1, 11.8,1,1, -2.903, 10618.063, 130.772, 52540.990 18/11/08,16:19:05,08,06,1, 11.8,1,1, -2.903, 10618.047, 130.753, 52540.996 18/11/08,16:19:05,09,06,1, 11.8,1,1, -2.903, 10618.059, 130.740, 52541.058 18/11/08,16:19:05,10,06,1, 11.8,1,1, -2.903, 10618.073, 130.774, 52541.056 18/11/08,16:19:05,11,06,1, 11.8,1,1, -2.903, 10618.099, 130.753, 52541.056 18/11/08,16:19:05,12,06,1, 11.8,1,1, -2.903, 10618.089, 130.720, 52540.924 18/11/08,16:19:05,13,06,1, 11.8,1,1, -2.903, 10618.087, 130.740, 52541.040 18/11/08,16:19:05,14,06,1, 11.8,1,1, -2.903, 10618.081, 130.750, 52540.949 18/11/08,16:19:05,15,06,1, 11.8,1,1, -2.903, 10618.101, 130.787, 52540.959 18/11/08,16:19:05,16,06,1, 11.8,1,1, -2.903, 10618.086, 130.803, 52541.060 18/11/08,16:19:05,17,06,1, 11.8,1,1, -2.903, 10618.091, 130.787, 52541.041 18/11/08,16:19:05,18,06,1, 11.8,1,1, -2.903, 10618.086, 130.777, 52541.001 18/11/08,16:19:05,19,06,1, 11.8,1,1, -2.903, 10618.103, 130.798, 52541.008 18/11/08,16:19:06,00,06,1, 11.9,1,1, -2.898, 10618.100, 130.798, 52541.008 18/11/08,16:19:06,01,06,1, 11.9,1,1, -2.898, 10618.114, 130.796, 52540.981 18/11/08,16:19:06,02,06,1, 11.9,1,1, -2.898, 10618.119, 130.781, 52541.048 18/11/08,16:19:06,03,06,1, 11.9,1,1, -2.898, 10618.090, 130.771, 52541.053 18/11/08,16:19:06,04,06,1, 11.9,1,1, -2.898, 10618.094, 130.808, 52541.051 18/11/08,16:19:06,05,06,1, 11.9,1,1, -2.898, 10618.106, 130.803, 52541.036 18/11/08,16:19:06,06,06,1, 11.9,1,1, -2.898, 10618.110, 130.768, 52540.994 18/11/08,16:19:06,07,06,1, 11.9,1,1, -2.898, 10618.116, 130.786, 52540.989 18/11/08,16:19:06,08,06,1, 11.9,1,1, -2.898, 10618.116, 130.780, 52540.992 18/11/08,16:19:06,09,06,1, 11.9,1,1, -2.898, 10618.109, 130.801, 52541.027 18/11/08,16:19:06,10,06,1, 11.9,1,1, -2.898, 10618.136, 130.821, 52541.003 18/11/08,16:19:06,11,06,1, 11.9,1,1, -2.898, 10618.139, 130.804, 52541.006 18/11/08,16:19:06,12,06,1, 11.9,1,1, -2.898, 10618.111, 130.793, 52541.019 18/11/08,16:19:06,13,06,1, 11.9,1,1, -2.898, 10618.118, 130.825, 52541.023 18/11/08,16:19:06,14,06,1, 11.9,1,1, -2.898, 10618.120, 130.807, 52541.014 18/11/08,16:19:06,15,06,1, 11.9,1,1, -2.898, 10618.115, 130.807, 52541.011 18/11/08,16:19:06,16,06,1, 11.9,1,1, -2.898, 10618.117, 130.832, 52540.979 18/11/08,16:19:06,17,06,1, 11.9,1,1, -2.898, 10618.138, 130.829, 52541.040 18/11/08,16:19:06,18,06,1, 11.9,1,1, -2.898, 10618.130, 130.841, 52541.009 18/11/08,16:19:06,19,06,1, 11.9,1,1, -2.898, 10618.146, 130.834, 52540.942 18/11/08,16:19:07,00,06,1, 11.9,1,1, -2.900, 10618.142, 130.834, 52540.942 18/11/08,16:19:07,01,06,1, 11.9,1,1, -2.900, 10618.145, 130.871, 52541.013 18/11/08,16:19:07,02,06,1, 11.9,1,1, -2.900, 10618.132, 130.857, 52541.060 18/11/08,16:19:07,03,06,1, 11.9,1,1, -2.900, 10618.129, 130.898, 52541.040 18/11/08,16:19:07,04,06,1, 11.9,1,1, -2.900, 10618.124, 130.870, 52541.086 18/11/08,16:19:07,05,06,1, 11.9,1,1, -2.900, 10618.190, 130.831, 52540.855 18/11/08,16:19:07,06,06,1, 11.9,1,1, -2.900, 10618.153, 130.852, 52540.944 18/11/08,16:19:07,07,06,1, 11.9,1,1, -2.900, 10618.200, 130.867, 52541.044 18/11/08,16:19:07,08,06,1, 11.9,1,1, -2.900, 10618.172, 130.884, 52540.979 18/11/08,16:19:07,09,06,1, 11.9,1,1, -2.900, 10618.153, 130.887, 52540.999 18/11/08,16:19:07,10,06,1, 11.9,1,1, -2.900, 10618.188, 130.863, 52541.016 18/11/08,16:19:07,11,06,1, 11.9,1,1, -2.900, 10618.173, 130.882, 52541.088 18/11/08,16:19:07,12,06,1, 11.9,1,1, -2.900, 10618.151, 130.889, 52541.024 18/11/08,16:19:07,13,06,1, 11.9,1,1, -2.900, 10618.176, 130.896, 52541.048 18/11/08,16:19:07,14,06,1, 11.9,1,1, -2.900, 10618.159, 130.867, 52541.061 18/11/08,16:19:07,15,06,1, 11.9,1,1, -2.900, 10618.185, 130.910, 52541.025 18/11/08,16:19:07,16,06,1, 11.9,1,1, -2.900, 10618.165, 130.875, 52541.056 18/11/08,16:19:07,17,06,1, 11.9,1,1, -2.900, 10618.140, 130.895, 52541.084 18/11/08,16:19:07,18,06,1, 11.9,1,1, -2.900, 10618.173, 130.907, 52541.006 18/11/08,16:19:07,19,06,1, 11.9,1,1, -2.900, 10618.198, 130.925, 52541.108 18/11/08,16:19:08,00,07,1, 11.8,1,1, -2.898, 10618.192, 130.925, 52541.108 18/11/08,16:19:08,01,07,1, 11.8,1,1, -2.898, 10618.218, 130.898, 52541.093 18/11/08,16:19:08,02,07,1, 11.8,1,1, -2.898, 10618.205, 130.895, 52541.000 18/11/08,16:19:08,03,07,1, 11.8,1,1, -2.898, 10618.222, 130.908, 52541.122 18/11/08,16:19:08,04,07,1, 11.8,1,1, -2.898, 10618.230, 130.885, 52541.010 18/11/08,16:19:08,05,07,1, 11.8,1,1, -2.898, 10618.211, 130.893, 52541.013 18/11/08,16:19:08,06,07,1, 11.8,1,1, -2.898, 10618.221, 130.928, 52541.106 18/11/08,16:19:08,07,07,1, 11.8,1,1, -2.898, 10618.210, 130.915, 52541.081 18/11/08,16:19:08,08,07,1, 11.8,1,1, -2.898, 10618.218, 130.927, 52541.135 18/11/08,16:19:08,09,07,1, 11.8,1,1, -2.898, 10618.248, 130.956, 52541.075 18/11/08,16:19:08,10,07,1, 11.8,1,1, -2.898, 10618.234, 130.941, 52541.003 18/11/08,16:19:08,11,07,1, 11.8,1,1, -2.898, 10618.213, 130.950, 52541.075 18/11/08,16:19:08,12,07,1, 11.8,1,1, -2.898, 10618.208, 130.940, 52541.067 18/11/08,16:19:08,13,07,1, 11.8,1,1, -2.898, 10618.199, 130.922, 52541.087 18/11/08,16:19:08,14,07,1, 11.8,1,1, -2.898, 10618.219, 130.950, 52541.125 18/11/08,16:19:08,15,07,1, 11.8,1,1, -2.898, 10618.237, 130.928, 52540.985 18/11/08,16:19:08,16,07,1, 11.8,1,1, -2.898, 10618.263, 130.947, 52541.075 18/11/08,16:19:08,17,07,1, 11.8,1,1, -2.898, 10618.227, 130.943, 52541.106 18/11/08,16:19:08,18,07,1, 11.8,1,1, -2.898, 10618.222, 130.970, 52541.065 18/11/08,16:19:08,19,07,1, 11.8,1,1, -2.898, 10618.230, 130.936, 52541.052 18/11/08,16:19:09,00,07,1, 11.9,1,1, -2.898, 10618.225, 130.936, 52541.052 18/11/08,16:19:09,01,07,1, 11.9,1,1, -2.898, 10618.243, 130.974, 52541.058 18/11/08,16:19:09,02,07,1, 11.9,1,1, -2.898, 10618.267, 130.994, 52541.135 18/11/08,16:19:09,03,07,1, 11.9,1,1, -2.898, 10618.240, 130.944, 52541.084 18/11/08,16:19:09,04,07,1, 11.9,1,1, -2.898, 10618.269, 130.987, 52541.137 18/11/08,16:19:09,05,07,1, 11.9,1,1, -2.898, 10618.279, 130.996, 52541.191 18/11/08,16:19:09,06,07,1, 11.9,1,1, -2.898, 10618.261, 130.964, 52541.198 18/11/08,16:19:09,07,07,1, 11.9,1,1, -2.898, 10618.273, 130.991, 52541.150 18/11/08,16:19:09,08,07,1, 11.9,1,1, -2.898, 10618.280, 130.964, 52541.064 18/11/08,16:19:09,09,07,1, 11.9,1,1, -2.898, 10618.280, 130.989, 52541.069 18/11/08,16:19:09,10,07,1, 11.9,1,1, -2.898, 10618.273, 130.940, 52541.079 18/11/08,16:19:09,11,07,1, 11.9,1,1, -2.898, 10618.294, 131.003, 52541.074 18/11/08,16:19:09,12,07,1, 11.9,1,1, -2.898, 10618.306, 130.977, 52541.071 18/11/08,16:19:09,13,07,1, 11.9,1,1, -2.898, 10618.278, 130.978, 52541.085 18/11/08,16:19:09,14,07,1, 11.9,1,1, -2.898, 10618.333, 130.995, 52541.050 18/11/08,16:19:09,15,07,1, 11.9,1,1, -2.898, 10618.301, 130.972, 52541.017 18/11/08,16:19:09,16,07,1, 11.9,1,1, -2.898, 10618.315, 131.038, 52541.074 18/11/08,16:19:09,17,07,1, 11.9,1,1, -2.898, 10618.286, 130.991, 52541.112 18/11/08,16:19:09,18,07,1, 11.9,1,1, -2.898, 10618.320, 131.021, 52541.115 18/11/08,16:19:09,19,07,1, 11.9,1,1, -2.898, 10618.293, 131.001, 52541.039 18/11/08,16:19:10,00,07,1, 11.7,1,1, -2.905, 10618.292, 131.001, 52541.039 18/11/08,16:19:10,01,07,1, 11.7,1,1, -2.905, 10618.338, 131.018, 52541.037 18/11/08,16:19:10,02,07,1, 11.7,1,1, -2.905, 10618.339, 130.993, 52541.060 18/11/08,16:19:10,03,07,1, 11.7,1,1, -2.905, 10618.315, 130.991, 52541.115 18/11/08,16:19:10,04,07,1, 11.7,1,1, -2.905, 10618.352, 130.998, 52540.903 18/11/08,16:19:10,05,07,1, 11.7,1,1, -2.905, 10618.366, 130.981, 52540.893 18/11/08,16:19:10,06,07,1, 11.7,1,1, -2.905, 10618.358, 130.976, 52540.989 18/11/08,16:19:10,07,07,1, 11.7,1,1, -2.905, 10618.315, 130.979, 52541.031 18/11/08,16:19:10,08,07,1, 11.7,1,1, -2.905, 10618.321, 130.980, 52541.090 18/11/08,16:19:10,09,07,1, 11.7,1,1, -2.905, 10618.307, 131.038, 52541.092 18/11/08,16:19:10,10,07,1, 11.7,1,1, -2.905, 10618.366, 130.995, 52541.098 18/11/08,16:19:10,11,07,1, 11.7,1,1, -2.905, 10618.342, 131.035, 52541.023 18/11/08,16:19:10,12,07,1, 11.7,1,1, -2.905, 10618.351, 131.019, 52541.089 18/11/08,16:19:10,13,07,1, 11.7,1,1, -2.905, 10618.367, 131.031, 52541.094 18/11/08,16:19:10,14,07,1, 11.7,1,1, -2.905, 10618.362, 131.043, 52541.042 18/11/08,16:19:10,15,07,1, 11.7,1,1, -2.905, 10618.384, 131.049, 52541.034 18/11/08,16:19:10,16,07,1, 11.7,1,1, -2.905, 10618.354, 131.017, 52541.055 18/11/08,16:19:10,17,07,1, 11.7,1,1, -2.905, 10618.365, 131.046, 52541.105 18/11/08,16:19:10,18,07,1, 11.7,1,1, -2.905, 10618.378, 131.035, 52541.202 18/11/08,16:19:10,19,07,1, 11.7,1,1, -2.905, 10618.367, 131.015, 52541.107 18/11/08,16:19:11,00,07,1, 11.8,1,1, -2.899, 10618.359, 131.015, 52541.107 18/11/08,16:19:11,01,07,1, 11.8,1,1, -2.899, 10618.379, 131.003, 52541.047 18/11/08,16:19:11,02,07,1, 11.8,1,1, -2.899, 10618.397, 131.021, 52541.111 18/11/08,16:19:11,03,07,1, 11.8,1,1, -2.899, 10618.402, 131.042, 52541.054 18/11/08,16:19:11,04,07,1, 11.8,1,1, -2.899, 10618.374, 131.032, 52541.083 18/11/08,16:19:11,05,07,1, 11.8,1,1, -2.899, 10618.406, 131.021, 52541.028 18/11/08,16:19:11,06,07,1, 11.8,1,1, -2.899, 10618.392, 131.052, 52541.125 18/11/08,16:19:11,07,07,1, 11.8,1,1, -2.899, 10618.405, 131.073, 52541.163 18/11/08,16:19:11,08,07,1, 11.8,1,1, -2.899, 10618.427, 131.054, 52541.166 18/11/08,16:19:11,09,07,1, 11.8,1,1, -2.899, 10618.404, 131.034, 52541.078 18/11/08,16:19:11,10,07,1, 11.8,1,1, -2.899, 10618.409, 131.045, 52541.045 18/11/08,16:19:11,11,07,1, 11.8,1,1, -2.899, 10618.445, 131.033, 52541.088 18/11/08,16:19:11,12,07,1, 11.8,1,1, -2.899, 10618.437, 131.086, 52541.091 18/11/08,16:19:11,13,07,1, 11.8,1,1, -2.899, 10618.424, 131.014, 52541.146 18/11/08,16:19:11,14,07,1, 11.8,1,1, -2.899, 10618.438, 131.068, 52541.194 18/11/08,16:19:11,15,07,1, 11.8,1,1, -2.899, 10618.484, 131.071, 52541.171 18/11/08,16:19:11,16,07,1, 11.8,1,1, -2.899, 10618.453, 131.050, 52541.107 18/11/08,16:19:11,17,07,1, 11.8,1,1, -2.899, 10618.471, 131.056, 52541.123 18/11/08,16:19:11,18,07,1, 11.8,1,1, -2.899, 10618.459, 131.050, 52541.156 18/11/08,16:19:11,19,07,1, 11.8,1,1, -2.899, 10618.437, 131.019, 52541.135 18/11/08,16:19:12,00,07,1, 11.9,1,1, -2.899, 10618.434, 131.019, 52541.135 18/11/08,16:19:12,01,07,1, 11.9,1,1, -2.899, 10618.436, 131.031, 52540.870 18/11/08,16:19:12,02,07,1, 11.9,1,1, -2.899, 10618.472, 131.072, 52541.211 18/11/08,16:19:12,03,07,1, 11.9,1,1, -2.899, 10618.527, 131.062, 52541.166 18/11/08,16:19:12,04,07,1, 11.9,1,1, -2.899, 10618.511, 131.056, 52541.136 18/11/08,16:19:12,05,07,1, 11.9,1,1, -2.899, 10618.485, 131.058, 52541.097 18/11/08,16:19:12,06,07,1, 11.9,1,1, -2.899, 10618.500, 131.079, 52541.122 18/11/08,16:19:12,07,07,1, 11.9,1,1, -2.899, 10618.495, 131.063, 52541.213 18/11/08,16:19:12,08,07,1, 11.9,1,1, -2.899, 10618.487, 131.094, 52541.186 18/11/08,16:19:12,09,07,1, 11.9,1,1, -2.899, 10618.527, 131.102, 52541.157 18/11/08,16:19:12,10,07,1, 11.9,1,1, -2.899, 10618.537, 131.067, 52541.060 18/11/08,16:19:12,11,07,1, 11.9,1,1, -2.899, 10618.511, 131.124, 52541.036 18/11/08,16:19:12,12,07,1, 11.9,1,1, -2.899, 10618.545, 131.086, 52541.141 18/11/08,16:19:12,13,07,1, 11.9,1,1, -2.899, 10618.574, 131.123, 52541.148 18/11/08,16:19:12,14,07,1, 11.9,1,1, -2.899, 10618.528, 131.083, 52541.146 18/11/08,16:19:12,15,07,1, 11.9,1,1, -2.899, 10618.553, 131.067, 52541.122 18/11/08,16:19:12,16,07,1, 11.9,1,1, -2.899, 10618.558, 131.088, 52541.175 18/11/08,16:19:12,17,07,1, 11.9,1,1, -2.899, 10618.551, 131.084, 52541.129 18/11/08,16:19:12,18,07,1, 11.9,1,1, -2.899, 10618.572, 131.097, 52541.131 18/11/08,16:19:12,19,07,1, 11.9,1,1, -2.899, 10618.574, 131.085, 52541.096 18/11/08,16:19:13,00,07,1, 11.8,1,1, -2.903, 10618.567, 131.085, 52541.096 18/11/08,16:19:13,01,07,1, 11.8,1,1, -2.903, 10618.566, 131.104, 52541.217 18/11/08,16:19:13,02,07,1, 11.8,1,1, -2.903, 10618.619, 131.081, 52541.097 18/11/08,16:19:13,03,07,1, 11.8,1,1, -2.903, 10618.624, 131.100, 52540.964 18/11/08,16:19:13,04,07,1, 11.8,1,1, -2.903, 10618.594, 131.112, 52540.998 18/11/08,16:19:13,05,07,1, 11.8,1,1, -2.903, 10618.607, 131.106, 52540.985 18/11/08,16:19:13,06,07,1, 11.8,1,1, -2.903, 10618.617, 131.105, 52540.944 18/11/08,16:19:13,07,07,1, 11.8,1,1, -2.903, 10618.613, 131.105, 52540.945 18/11/08,16:19:13,08,07,1, 11.8,1,1, -2.903, 10618.612, 131.102, 52541.027 18/11/08,16:19:13,09,07,1, 11.8,1,1, -2.903, 10618.619, 131.092, 52541.008 18/11/08,16:19:13,10,07,1, 11.8,1,1, -2.903, 10618.633, 131.110, 52540.959 18/11/08,16:19:13,11,07,1, 11.8,1,1, -2.903, 10618.599, 131.099, 52541.000 18/11/08,16:19:13,12,07,1, 11.8,1,1, -2.903, 10618.624, 131.114, 52541.008 18/11/08,16:19:13,13,07,1, 11.8,1,1, -2.903, 10618.609, 131.091, 52540.949 18/11/08,16:19:13,14,07,1, 11.8,1,1, -2.903, 10618.613, 131.120, 52541.012 18/11/08,16:19:13,15,07,1, 11.8,1,1, -2.903, 10618.629, 131.112, 52541.049 18/11/08,16:19:13,16,07,1, 11.8,1,1, -2.903, 10618.631, 131.105, 52541.014 18/11/08,16:19:13,17,07,1, 11.8,1,1, -2.903, 10618.659, 131.102, 52540.970 18/11/08,16:19:13,18,07,1, 11.8,1,1, -2.903, 10618.638, 131.118, 52540.898 18/11/08,16:19:13,19,07,1, 11.8,1,1, -2.903, 10618.653, 131.088, 52540.990 18/11/08,16:19:14,00,07,1, 11.8,1,1, -2.904, 10618.651, 131.088, 52540.990 18/11/08,16:19:14,01,07,1, 11.8,1,1, -2.904, 10618.656, 131.105, 52540.983 18/11/08,16:19:14,02,07,1, 11.8,1,1, -2.904, 10618.673, 131.111, 52540.980 18/11/08,16:19:14,03,07,1, 11.8,1,1, -2.904, 10618.685, 131.078, 52540.950 18/11/08,16:19:14,04,07,1, 11.8,1,1, -2.904, 10618.672, 131.102, 52541.030 18/11/08,16:19:14,05,07,1, 11.8,1,1, -2.904, 10618.701, 131.114, 52540.952 18/11/08,16:19:14,06,07,1, 11.8,1,1, -2.904, 10618.688, 131.097, 52540.952 18/11/08,16:19:14,07,07,1, 11.8,1,1, -2.904, 10618.698, 131.094, 52540.987 18/11/08,16:19:14,08,07,1, 11.8,1,1, -2.904, 10618.708, 131.110, 52540.884 18/11/08,16:19:14,09,07,1, 11.8,1,1, -2.904, 10618.703, 131.095, 52540.946 18/11/08,16:19:14,10,07,1, 11.8,1,1, -2.904, 10618.734, 131.115, 52540.943 18/11/08,16:19:14,11,07,1, 11.8,1,1, -2.904, 10618.697, 131.065, 52540.951 18/11/08,16:19:14,12,07,1, 11.8,1,1, -2.904, 10618.717, 131.116, 52540.958 18/11/08,16:19:14,13,07,1, 11.8,1,1, -2.904, 10618.732, 131.140, 52540.970 18/11/08,16:19:14,14,07,1, 11.8,1,1, -2.904, 10618.716, 131.097, 52540.872 18/11/08,16:19:14,15,07,1, 11.8,1,1, -2.904, 10618.719, 131.101, 52540.965 18/11/08,16:19:14,16,07,1, 11.8,1,1, -2.904, 10618.746, 131.125, 52540.958 18/11/08,16:19:14,17,07,1, 11.8,1,1, -2.904, 10618.760, 131.119, 52540.956 18/11/08,16:19:14,18,07,1, 11.8,1,1, -2.904, 10618.773, 131.106, 52540.895 18/11/08,16:19:14,19,07,1, 11.8,1,1, -2.904, 10618.780, 131.124, 52541.021 18/11/08,16:19:15,00,07,1, 11.9,1,1, -2.903, 10618.776, 131.124, 52541.021 18/11/08,16:19:15,01,07,1, 11.9,1,1, -2.903, 10618.789, 131.139, 52541.016 18/11/08,16:19:15,02,07,1, 11.9,1,1, -2.903, 10618.795, 131.137, 52540.984 18/11/08,16:19:15,03,07,1, 11.9,1,1, -2.903, 10618.776, 131.150, 52540.987 18/11/08,16:19:15,04,07,1, 11.9,1,1, -2.903, 10618.810, 131.104, 52540.846 18/11/08,16:19:15,05,07,1, 11.9,1,1, -2.903, 10618.798, 131.103, 52540.969 18/11/08,16:19:15,06,07,1, 11.9,1,1, -2.903, 10618.802, 131.111, 52540.882 18/11/08,16:19:15,07,07,1, 11.9,1,1, -2.903, 10618.807, 131.113, 52540.955 18/11/08,16:19:15,08,07,1, 11.9,1,1, -2.903, 10618.815, 131.106, 52540.912 18/11/08,16:19:15,09,07,1, 11.9,1,1, -2.903, 10618.821, 131.128, 52541.037 18/11/08,16:19:15,10,07,1, 11.9,1,1, -2.903, 10618.844, 131.141, 52540.967 18/11/08,16:19:15,11,07,1, 11.9,1,1, -2.903, 10618.826, 131.148, 52540.996 18/11/08,16:19:15,12,07,1, 11.9,1,1, -2.903, 10618.824, 131.143, 52540.906 18/11/08,16:19:15,13,07,1, 11.9,1,1, -2.903, 10618.834, 131.157, 52541.029 18/11/08,16:19:15,14,07,1, 11.9,1,1, -2.903, 10618.849, 131.172, 52541.001 18/11/08,16:19:15,15,07,1, 11.9,1,1, -2.903, 10618.848, 131.155, 52540.950 18/11/08,16:19:15,16,07,1, 11.9,1,1, -2.903, 10618.870, 131.147, 52540.913 18/11/08,16:19:15,17,07,1, 11.9,1,1, -2.903, 10618.891, 131.132, 52541.086 18/11/08,16:19:15,18,07,1, 11.9,1,1, -2.903, 10618.867, 131.127, 52540.875 18/11/08,16:19:15,19,07,1, 11.9,1,1, -2.903, 10618.837, 131.148, 52540.858 18/11/08,16:19:16,00,07,1, 11.9,1,1, -2.899, 10618.834, 131.148, 52540.858 18/11/08,16:19:16,01,07,1, 11.9,1,1, -2.899, 10618.867, 131.122, 52540.939 18/11/08,16:19:16,02,07,1, 11.9,1,1, -2.899, 10618.910, 131.185, 52540.940 18/11/08,16:19:16,03,07,1, 11.9,1,1, -2.899, 10618.895, 131.147, 52540.982 18/11/08,16:19:16,04,07,1, 11.9,1,1, -2.899, 10618.914, 131.165, 52541.004 18/11/08,16:19:16,05,07,1, 11.9,1,1, -2.899, 10618.924, 131.171, 52541.007 18/11/08,16:19:16,06,07,1, 11.9,1,1, -2.899, 10618.858, 131.150, 52540.919 18/11/08,16:19:16,07,07,1, 11.9,1,1, -2.899, 10618.889, 131.172, 52540.964 18/11/08,16:19:16,08,07,1, 11.9,1,1, -2.899, 10618.949, 131.167, 52540.868 18/11/08,16:19:16,09,07,1, 11.9,1,1, -2.899, 10618.932, 131.186, 52541.013 18/11/08,16:19:16,10,07,1, 11.9,1,1, -2.899, 10618.938, 131.198, 52540.961 18/11/08,16:19:16,11,07,1, 11.9,1,1, -2.899, 10618.933, 131.182, 52540.900 18/11/08,16:19:16,12,07,1, 11.9,1,1, -2.899, 10618.951, 131.135, 52540.718 18/11/08,16:19:16,13,07,1, 11.9,1,1, -2.899, 10618.963, 131.197, 52540.940 18/11/08,16:19:16,14,07,1, 11.9,1,1, -2.899, 10618.931, 131.184, 52540.927 18/11/08,16:19:16,15,07,1, 11.9,1,1, -2.899, 10618.959, 131.150, 52540.942 18/11/08,16:19:16,16,07,1, 11.9,1,1, -2.899, 10618.970, 131.182, 52541.006 18/11/08,16:19:16,17,07,1, 11.9,1,1, -2.899, 10618.983, 131.179, 52540.970 18/11/08,16:19:16,18,07,1, 11.9,1,1, -2.899, 10618.968, 131.176, 52540.920 18/11/08,16:19:16,19,07,1, 11.9,1,1, -2.899, 10618.983, 131.198, 52540.983 18/11/08,16:19:17,00,07,1, 11.9,1,1, -2.902, 10618.976, 131.198, 52540.983 18/11/08,16:19:17,01,07,1, 11.9,1,1, -2.902, 10618.983, 131.194, 52540.921 18/11/08,16:19:17,02,07,1, 11.9,1,1, -2.902, 10618.984, 131.208, 52540.954 18/11/08,16:19:17,03,07,1, 11.9,1,1, -2.902, 10618.976, 131.222, 52540.967 18/11/08,16:19:17,04,07,1, 11.9,1,1, -2.902, 10618.986, 131.228, 52540.870 18/11/08,16:19:17,05,07,1, 11.9,1,1, -2.902, 10619.000, 131.199, 52541.007 18/11/08,16:19:17,06,07,1, 11.9,1,1, -2.902, 10619.002, 131.230, 52540.932 18/11/08,16:19:17,07,07,1, 11.9,1,1, -2.902, 10619.022, 131.179, 52540.994 18/11/08,16:19:17,08,07,1, 11.9,1,1, -2.902, 10619.041, 131.231, 52540.938 18/11/08,16:19:17,09,07,1, 11.9,1,1, -2.902, 10619.049, 131.249, 52541.011 18/11/08,16:19:17,10,07,1, 11.9,1,1, -2.902, 10619.027, 131.235, 52540.913 18/11/08,16:19:17,11,07,1, 11.9,1,1, -2.902, 10619.058, 131.243, 52541.030 18/11/08,16:19:17,12,07,1, 11.9,1,1, -2.902, 10619.048, 131.240, 52540.919 18/11/08,16:19:17,13,07,1, 11.9,1,1, -2.902, 10619.066, 131.275, 52541.028 18/11/08,16:19:17,14,07,1, 11.9,1,1, -2.902, 10619.083, 131.247, 52540.964 18/11/08,16:19:17,15,07,1, 11.9,1,1, -2.902, 10619.090, 131.253, 52541.112 18/11/08,16:19:17,16,07,1, 11.9,1,1, -2.902, 10619.049, 131.269, 52540.990 18/11/08,16:19:17,17,07,1, 11.9,1,1, -2.902, 10619.063, 131.248, 52541.055 18/11/08,16:19:17,18,07,1, 11.9,1,1, -2.902, 10619.089, 131.265, 52541.008 18/11/08,16:19:17,19,07,1, 11.9,1,1, -2.902, 10619.121, 131.278, 52540.999 18/11/08,16:19:18,00,07,1, 11.8,1,1, -2.902, 10619.118, 131.278, 52540.999 18/11/08,16:19:18,01,07,1, 11.8,1,1, -2.902, 10619.127, 131.262, 52541.001 18/11/08,16:19:18,02,07,1, 11.8,1,1, -2.902, 10619.140, 131.291, 52540.899 18/11/08,16:19:18,03,07,1, 11.8,1,1, -2.902, 10619.135, 131.296, 52540.913 18/11/08,16:19:18,04,07,1, 11.8,1,1, -2.902, 10619.140, 131.286, 52540.943 18/11/08,16:19:18,05,07,1, 11.8,1,1, -2.902, 10619.105, 131.304, 52541.019 18/11/08,16:19:18,06,07,1, 11.8,1,1, -2.902, 10619.139, 131.265, 52540.946 18/11/08,16:19:18,07,07,1, 11.8,1,1, -2.902, 10619.127, 131.315, 52541.020 18/11/08,16:19:18,08,07,1, 11.8,1,1, -2.902, 10619.178, 131.315, 52541.009 18/11/08,16:19:18,09,07,1, 11.8,1,1, -2.902, 10619.182, 131.301, 52540.988 18/11/08,16:19:18,10,07,1, 11.8,1,1, -2.902, 10619.166, 131.277, 52541.007 18/11/08,16:19:18,11,07,1, 11.8,1,1, -2.902, 10619.149, 131.333, 52540.982 18/11/08,16:19:18,12,07,1, 11.8,1,1, -2.902, 10619.157, 131.318, 52540.944 18/11/08,16:19:18,13,07,1, 11.8,1,1, -2.902, 10619.182, 131.351, 52541.054 18/11/08,16:19:18,14,07,1, 11.8,1,1, -2.902, 10619.161, 131.330, 52541.024 18/11/08,16:19:18,15,07,1, 11.8,1,1, -2.902, 10619.177, 131.324, 52541.015 18/11/08,16:19:18,16,07,1, 11.8,1,1, -2.902, 10619.190, 131.329, 52540.937 18/11/08,16:19:18,17,07,1, 11.8,1,1, -2.902, 10619.192, 131.306, 52540.970 18/11/08,16:19:18,18,07,1, 11.8,1,1, -2.902, 10619.189, 131.334, 52540.956 18/11/08,16:19:18,19,07,1, 11.8,1,1, -2.902, 10619.224, 131.363, 52540.985 18/11/08,16:19:19,00,07,1, 11.9,1,1, -2.904, 10619.218, 131.363, 52540.985 18/11/08,16:19:19,01,07,1, 11.9,1,1, -2.904, 10619.221, 131.338, 52540.958 18/11/08,16:19:19,02,07,1, 11.9,1,1, -2.904, 10619.229, 131.348, 52541.026 18/11/08,16:19:19,03,07,1, 11.9,1,1, -2.904, 10619.216, 131.332, 52541.010 18/11/08,16:19:19,04,07,1, 11.9,1,1, -2.904, 10619.257, 131.368, 52541.089 18/11/08,16:19:19,05,07,1, 11.9,1,1, -2.904, 10619.255, 131.378, 52541.075 18/11/08,16:19:19,06,07,1, 11.9,1,1, -2.904, 10619.254, 131.365, 52540.994 18/11/08,16:19:19,07,07,1, 11.9,1,1, -2.904, 10619.255, 131.353, 52540.909 18/11/08,16:19:19,08,07,1, 11.9,1,1, -2.904, 10619.294, 131.359, 52541.037 18/11/08,16:19:19,09,07,1, 11.9,1,1, -2.904, 10619.291, 131.360, 52541.035 18/11/08,16:19:19,10,07,1, 11.9,1,1, -2.904, 10619.263, 131.342, 52541.026 18/11/08,16:19:19,11,07,1, 11.9,1,1, -2.904, 10619.267, 131.353, 52541.025 18/11/08,16:19:19,12,07,1, 11.9,1,1, -2.904, 10619.287, 131.335, 52540.961 18/11/08,16:19:19,13,07,1, 11.9,1,1, -2.904, 10619.300, 131.387, 52540.956 18/11/08,16:19:19,14,07,1, 11.9,1,1, -2.904, 10619.299, 131.392, 52540.990 18/11/08,16:19:19,15,07,1, 11.9,1,1, -2.904, 10619.300, 131.408, 52541.075 18/11/08,16:19:19,16,07,1, 11.9,1,1, -2.904, 10619.277, 131.384, 52540.987 18/11/08,16:19:19,17,07,1, 11.9,1,1, -2.904, 10619.332, 131.438, 52541.093 18/11/08,16:19:19,18,07,1, 11.9,1,1, -2.904, 10619.329, 131.393, 52540.988 18/11/08,16:19:19,19,07,1, 11.9,1,1, -2.904, 10619.325, 131.401, 52540.942 18/11/08,16:19:20,00,07,1, 11.9,1,1, -2.901, 10619.318, 131.401, 52540.942 18/11/08,16:19:20,01,07,1, 11.9,1,1, -2.901, 10619.305, 131.429, 52541.025 18/11/08,16:19:20,02,07,1, 11.9,1,1, -2.901, 10619.313, 131.414, 52541.044 18/11/08,16:19:20,03,07,1, 11.9,1,1, -2.901, 10619.333, 131.431, 52541.022 18/11/08,16:19:20,04,07,1, 11.9,1,1, -2.901, 10619.336, 131.397, 52540.995 18/11/08,16:19:20,05,07,1, 11.9,1,1, -2.901, 10619.349, 131.431, 52540.954 18/11/08,16:19:20,06,07,1, 11.9,1,1, -2.901, 10619.341, 131.423, 52540.989 18/11/08,16:19:20,07,07,1, 11.9,1,1, -2.901, 10619.320, 131.425, 52541.038 18/11/08,16:19:20,08,07,1, 11.9,1,1, -2.901, 10619.355, 131.462, 52541.085 18/11/08,16:19:20,09,07,1, 11.9,1,1, -2.901, 10619.371, 131.458, 52540.983 18/11/08,16:19:20,10,07,1, 11.9,1,1, -2.901, 10619.358, 131.462, 52541.086 18/11/08,16:19:20,11,07,1, 11.9,1,1, -2.901, 10619.377, 131.454, 52540.955 18/11/08,16:19:20,12,07,1, 11.9,1,1, -2.901, 10619.352, 131.467, 52541.042 18/11/08,16:19:20,13,07,1, 11.9,1,1, -2.901, 10619.387, 131.447, 52541.057 18/11/08,16:19:20,14,07,1, 11.9,1,1, -2.901, 10619.418, 131.415, 52540.987 18/11/08,16:19:20,15,07,1, 11.9,1,1, -2.901, 10619.386, 131.452, 52541.074 18/11/08,16:19:20,16,07,1, 11.9,1,1, -2.901, 10619.389, 131.453, 52541.024 18/11/08,16:19:20,17,07,1, 11.9,1,1, -2.901, 10619.388, 131.453, 52541.010 18/11/08,16:19:20,18,07,1, 11.9,1,1, -2.901, 10619.401, 131.499, 52541.123 18/11/08,16:19:20,19,07,1, 11.9,1,1, -2.901, 10619.407, 131.467, 52541.114 18/11/08,16:19:21,00,07,1, 11.8,1,1, -2.899, 10619.402, 131.467, 52541.114 18/11/08,16:19:21,01,07,1, 11.8,1,1, -2.899, 10619.408, 131.477, 52540.973 18/11/08,16:19:21,02,07,1, 11.8,1,1, -2.899, 10619.415, 131.472, 52541.107 18/11/08,16:19:21,03,07,1, 11.8,1,1, -2.899, 10619.422, 131.509, 52541.055 18/11/08,16:19:21,04,07,1, 11.8,1,1, -2.899, 10619.440, 131.483, 52541.023 18/11/08,16:19:21,05,07,1, 11.8,1,1, -2.899, 10619.457, 131.472, 52540.961 18/11/08,16:19:21,06,07,1, 11.8,1,1, -2.899, 10619.428, 131.510, 52540.988 18/11/08,16:19:21,07,07,1, 11.8,1,1, -2.899, 10619.437, 131.486, 52541.030 18/11/08,16:19:21,08,07,1, 11.8,1,1, -2.899, 10619.448, 131.462, 52541.061 18/11/08,16:19:21,09,07,1, 11.8,1,1, -2.899, 10619.444, 131.522, 52541.078 18/11/08,16:19:21,10,07,1, 11.8,1,1, -2.899, 10619.449, 131.513, 52540.960 18/11/08,16:19:21,11,07,1, 11.8,1,1, -2.899, 10619.465, 131.555, 52541.055 18/11/08,16:19:21,12,07,1, 11.8,1,1, -2.899, 10619.436, 131.523, 52540.962 18/11/08,16:19:21,13,07,1, 11.8,1,1, -2.899, 10619.485, 131.513, 52541.011 18/11/08,16:19:21,14,07,1, 11.8,1,1, -2.899, 10619.482, 131.545, 52540.951 18/11/08,16:19:21,15,07,1, 11.8,1,1, -2.899, 10619.496, 131.554, 52541.054 18/11/08,16:19:21,16,07,1, 11.8,1,1, -2.899, 10619.517, 131.515, 52540.980 18/11/08,16:19:21,17,07,1, 11.8,1,1, -2.899, 10619.465, 131.562, 52540.956 18/11/08,16:19:21,18,07,1, 11.8,1,1, -2.899, 10619.492, 131.537, 52541.008 18/11/08,16:19:21,19,07,1, 11.8,1,1, -2.899, 10619.481, 131.517, 52541.050 18/11/08,16:19:22,00,07,1, 11.8,1,1, -2.903, 10619.477, 131.517, 52541.050 18/11/08,16:19:22,01,07,1, 11.8,1,1, -2.903, 10619.470, 131.553, 52541.055 18/11/08,16:19:22,02,07,1, 11.8,1,1, -2.903, 10619.494, 131.559, 52540.992 18/11/08,16:19:22,03,07,1, 11.8,1,1, -2.903, 10619.481, 131.574, 52541.080 18/11/08,16:19:22,04,07,1, 11.8,1,1, -2.903, 10619.525, 131.566, 52541.063 18/11/08,16:19:22,05,07,1, 11.8,1,1, -2.903, 10619.486, 131.566, 52541.111 18/11/08,16:19:22,06,07,1, 11.8,1,1, -2.903, 10619.543, 131.600, 52540.977 18/11/08,16:19:22,07,07,1, 11.8,1,1, -2.903, 10619.514, 131.556, 52541.049 18/11/08,16:19:22,08,07,1, 11.8,1,1, -2.903, 10619.535, 131.577, 52540.944 18/11/08,16:19:22,09,07,1, 11.8,1,1, -2.903, 10619.520, 131.562, 52541.041 18/11/08,16:19:22,10,07,1, 11.8,1,1, -2.903, 10619.523, 131.586, 52541.062 18/11/08,16:19:22,11,07,1, 11.8,1,1, -2.903, 10619.542, 131.549, 52540.995 18/11/08,16:19:22,12,07,1, 11.8,1,1, -2.903, 10619.521, 131.566, 52541.003 18/11/08,16:19:22,13,07,1, 11.8,1,1, -2.903, 10619.515, 131.577, 52540.995 18/11/08,16:19:22,14,07,1, 11.8,1,1, -2.903, 10619.519, 131.619, 52541.055 18/11/08,16:19:22,15,07,1, 11.8,1,1, -2.903, 10619.529, 131.627, 52541.001 18/11/08,16:19:22,16,07,1, 11.8,1,1, -2.903, 10619.549, 131.589, 52541.120 18/11/08,16:19:22,17,07,1, 11.8,1,1, -2.903, 10619.544, 131.610, 52541.041 18/11/08,16:19:22,18,07,1, 11.8,1,1, -2.903, 10619.561, 131.599, 52541.008 18/11/08,16:19:22,19,07,1, 11.8,1,1, -2.903, 10619.578, 131.611, 52541.062 18/11/08,16:19:23,00,07,1, 11.9,1,1, -2.904, 10619.577, 131.611, 52541.062 18/11/08,16:19:23,01,07,1, 11.9,1,1, -2.904, 10619.560, 131.653, 52541.091 18/11/08,16:19:23,02,07,1, 11.9,1,1, -2.904, 10619.558, 131.609, 52540.999 18/11/08,16:19:23,03,07,1, 11.9,1,1, -2.904, 10619.534, 131.648, 52541.092 18/11/08,16:19:23,04,07,1, 11.9,1,1, -2.904, 10619.576, 131.646, 52541.059 18/11/08,16:19:23,05,07,1, 11.9,1,1, -2.904, 10619.577, 131.662, 52541.060 18/11/08,16:19:23,06,07,1, 11.9,1,1, -2.904, 10619.556, 131.635, 52541.072 18/11/08,16:19:23,07,07,1, 11.9,1,1, -2.904, 10619.546, 131.655, 52541.035 18/11/08,16:19:23,08,07,1, 11.9,1,1, -2.904, 10619.540, 131.622, 52541.043 18/11/08,16:19:23,09,07,1, 11.9,1,1, -2.904, 10619.552, 131.647, 52541.016 18/11/08,16:19:23,10,07,1, 11.9,1,1, -2.904, 10619.560, 131.666, 52541.103 18/11/08,16:19:23,11,07,1, 11.9,1,1, -2.904, 10619.546, 131.683, 52541.102 18/11/08,16:19:23,12,07,1, 11.9,1,1, -2.904, 10619.562, 131.686, 52541.039 18/11/08,16:19:23,13,07,1, 11.9,1,1, -2.904, 10619.567, 131.646, 52541.030 18/11/08,16:19:23,14,07,1, 11.9,1,1, -2.904, 10619.568, 131.673, 52541.090 18/11/08,16:19:23,15,07,1, 11.9,1,1, -2.904, 10619.561, 131.698, 52541.133 18/11/08,16:19:23,16,07,1, 11.9,1,1, -2.904, 10619.587, 131.655, 52541.108 18/11/08,16:19:23,17,07,1, 11.9,1,1, -2.904, 10619.546, 131.694, 52541.071 18/11/08,16:19:23,18,07,1, 11.9,1,1, -2.904, 10619.569, 131.687, 52541.160 18/11/08,16:19:23,19,07,1, 11.9,1,1, -2.904, 10619.567, 131.664, 52541.096 18/11/08,16:19:24,00,07,1, 11.8,1,1, -2.904, 10619.560, 131.664, 52541.096 18/11/08,16:19:24,01,07,1, 11.8,1,1, -2.904, 10619.582, 131.705, 52541.079 18/11/08,16:19:24,02,07,1, 11.8,1,1, -2.904, 10619.580, 131.680, 52541.114 18/11/08,16:19:24,03,07,1, 11.8,1,1, -2.904, 10619.586, 131.727, 52541.085 18/11/08,16:19:24,04,07,1, 11.8,1,1, -2.904, 10619.565, 131.695, 52541.051 18/11/08,16:19:24,05,07,1, 11.8,1,1, -2.904, 10619.588, 131.700, 52541.025 18/11/08,16:19:24,06,07,1, 11.8,1,1, -2.904, 10619.585, 131.755, 52541.104 18/11/08,16:19:24,07,07,1, 11.8,1,1, -2.904, 10619.590, 131.742, 52541.121 18/11/08,16:19:24,08,07,1, 11.8,1,1, -2.904, 10619.584, 131.739, 52541.093 18/11/08,16:19:24,09,07,1, 11.8,1,1, -2.904, 10619.589, 131.750, 52541.088 18/11/08,16:19:24,10,07,1, 11.8,1,1, -2.904, 10619.582, 131.732, 52541.156 18/11/08,16:19:24,11,07,1, 11.8,1,1, -2.904, 10619.588, 131.786, 52541.134 18/11/08,16:19:24,12,07,1, 11.8,1,1, -2.904, 10619.620, 131.751, 52541.074 18/11/08,16:19:24,13,07,1, 11.8,1,1, -2.904, 10619.608, 131.762, 52541.148 18/11/08,16:19:24,14,07,1, 11.8,1,1, -2.904, 10619.597, 131.740, 52541.091 18/11/08,16:19:24,15,07,1, 11.8,1,1, -2.904, 10619.590, 131.771, 52541.103 18/11/08,16:19:24,16,07,1, 11.8,1,1, -2.904, 10619.572, 131.762, 52541.109 18/11/08,16:19:24,17,07,1, 11.8,1,1, -2.904, 10619.574, 131.758, 52541.096 18/11/08,16:19:24,18,07,1, 11.8,1,1, -2.904, 10619.576, 131.773, 52541.132 18/11/08,16:19:24,19,07,1, 11.8,1,1, -2.904, 10619.611, 131.760, 52541.063 18/11/08,16:19:25,00,07,1, 11.9,1,1, -2.903, 10619.611, 131.760, 52541.063 18/11/08,16:19:25,01,07,1, 11.9,1,1, -2.903, 10619.598, 131.798, 52541.105 18/11/08,16:19:25,02,07,1, 11.9,1,1, -2.903, 10619.627, 131.819, 52541.161 18/11/08,16:19:25,03,07,1, 11.9,1,1, -2.903, 10619.614, 131.811, 52541.103 18/11/08,16:19:25,04,07,1, 11.9,1,1, -2.903, 10619.610, 131.813, 52541.137 18/11/08,16:19:25,05,07,1, 11.9,1,1, -2.903, 10619.597, 131.807, 52541.183 18/11/08,16:19:25,06,07,1, 11.9,1,1, -2.903, 10619.576, 131.809, 52541.177 18/11/08,16:19:25,07,07,1, 11.9,1,1, -2.903, 10619.608, 131.796, 52541.177 18/11/08,16:19:25,08,07,1, 11.9,1,1, -2.903, 10619.625, 131.830, 52541.139 18/11/08,16:19:25,09,07,1, 11.9,1,1, -2.903, 10619.605, 131.795, 52541.110 18/11/08,16:19:25,10,07,1, 11.9,1,1, -2.903, 10619.588, 131.811, 52541.077 18/11/08,16:19:25,11,07,1, 11.9,1,1, -2.903, 10619.592, 131.826, 52541.217 18/11/08,16:19:25,12,07,1, 11.9,1,1, -2.903, 10619.593, 131.828, 52541.095 18/11/08,16:19:25,13,07,1, 11.9,1,1, -2.903, 10619.639, 131.835, 52540.878 18/11/08,16:19:25,14,07,1, 11.9,1,1, -2.903, 10619.604, 131.847, 52541.037 18/11/08,16:19:25,15,07,1, 11.9,1,1, -2.903, 10619.593, 131.845, 52541.095 18/11/08,16:19:25,16,07,1, 11.9,1,1, -2.903, 10619.621, 131.845, 52541.106 18/11/08,16:19:25,17,07,1, 11.9,1,1, -2.903, 10619.610, 131.862, 52541.091 18/11/08,16:19:25,18,07,1, 11.9,1,1, -2.903, 10619.577, 131.878, 52541.104 18/11/08,16:19:25,19,07,1, 11.9,1,1, -2.903, 10619.600, 131.904, 52541.368 18/11/08,16:19:26,00,07,1, 11.9,1,1, -2.899, 10619.594, 131.904, 52541.368 18/11/08,16:19:26,01,07,1, 11.9,1,1, -2.899, 10619.605, 131.915, 52541.247 18/11/08,16:19:26,02,07,1, 11.9,1,1, -2.899, 10619.620, 131.874, 52541.089 18/11/08,16:19:26,03,07,1, 11.9,1,1, -2.899, 10619.605, 131.868, 52541.167 18/11/08,16:19:26,04,07,1, 11.9,1,1, -2.899, 10619.599, 131.880, 52541.063 18/11/08,16:19:26,05,07,1, 11.9,1,1, -2.899, 10619.615, 131.890, 52541.196 18/11/08,16:19:26,06,07,1, 11.9,1,1, -2.899, 10619.605, 131.881, 52541.157 18/11/08,16:19:26,07,07,1, 11.9,1,1, -2.899, 10619.614, 131.877, 52541.118 18/11/08,16:19:26,08,07,1, 11.9,1,1, -2.899, 10619.586, 131.902, 52541.125 18/11/08,16:19:26,09,07,1, 11.9,1,1, -2.899, 10619.582, 131.892, 52541.131 18/11/08,16:19:26,10,07,1, 11.9,1,1, -2.899, 10619.601, 131.904, 52541.153 18/11/08,16:19:26,11,07,1, 11.9,1,1, -2.899, 10619.620, 131.911, 52541.136 18/11/08,16:19:26,12,07,1, 11.9,1,1, -2.899, 10619.630, 131.950, 52541.188 18/11/08,16:19:26,13,07,1, 11.9,1,1, -2.899, 10619.596, 131.873, 52541.173 18/11/08,16:19:26,14,07,1, 11.9,1,1, -2.899, 10619.596, 131.931, 52541.136 18/11/08,16:19:26,15,07,1, 11.9,1,1, -2.899, 10619.606, 131.934, 52541.129 18/11/08,16:19:26,16,07,1, 11.9,1,1, -2.899, 10619.600, 131.944, 52541.087 18/11/08,16:19:26,17,07,1, 11.9,1,1, -2.899, 10619.582, 131.941, 52541.187 18/11/08,16:19:26,18,07,1, 11.9,1,1, -2.899, 10619.587, 131.963, 52541.217 18/11/08,16:19:26,19,07,1, 11.9,1,1, -2.899, 10619.600, 131.958, 52541.156 18/11/08,16:19:27,00,07,1, 11.9,1,1, -2.901, 10619.594, 131.958, 52541.156 18/11/08,16:19:27,01,07,1, 11.9,1,1, -2.901, 10619.597, 131.978, 52541.113 18/11/08,16:19:27,02,07,1, 11.9,1,1, -2.901, 10619.576, 131.981, 52541.150 18/11/08,16:19:27,03,07,1, 11.9,1,1, -2.901, 10619.617, 131.987, 52541.135 18/11/08,16:19:27,04,07,1, 11.9,1,1, -2.901, 10619.591, 131.952, 52541.128 18/11/08,16:19:27,05,07,1, 11.9,1,1, -2.901, 10619.559, 131.998, 52541.240 18/11/08,16:19:27,06,07,1, 11.9,1,1, -2.901, 10619.604, 132.035, 52541.121 18/11/08,16:19:27,07,07,1, 11.9,1,1, -2.901, 10619.570, 131.995, 52541.123 18/11/08,16:19:27,08,07,1, 11.9,1,1, -2.901, 10619.611, 132.042, 52541.153 18/11/08,16:19:27,09,07,1, 11.9,1,1, -2.901, 10619.584, 132.011, 52541.090 18/11/08,16:19:27,10,07,1, 11.9,1,1, -2.901, 10619.620, 132.037, 52541.184 18/11/08,16:19:27,11,07,1, 11.9,1,1, -2.901, 10619.599, 132.034, 52541.117 18/11/08,16:19:27,12,07,1, 11.9,1,1, -2.901, 10619.588, 132.062, 52541.117 18/11/08,16:19:27,13,07,1, 11.9,1,1, -2.901, 10619.586, 132.035, 52541.172 18/11/08,16:19:27,14,07,1, 11.9,1,1, -2.901, 10619.588, 132.052, 52541.199 18/11/08,16:19:27,15,07,1, 11.9,1,1, -2.901, 10619.576, 132.065, 52541.204 18/11/08,16:19:27,16,07,1, 11.9,1,1, -2.901, 10619.596, 132.059, 52541.139 18/11/08,16:19:27,17,07,1, 11.9,1,1, -2.901, 10619.607, 132.039, 52541.124 18/11/08,16:19:27,18,07,1, 11.9,1,1, -2.901, 10619.586, 132.081, 52541.159 18/11/08,16:19:27,19,07,1, 11.9,1,1, -2.901, 10619.592, 132.074, 52541.203 18/11/08,16:19:28,00,07,1, 11.8,1,1, -2.904, 10619.586, 132.074, 52541.203 18/11/08,16:19:28,01,07,1, 11.8,1,1, -2.904, 10619.598, 132.063, 52541.180 18/11/08,16:19:28,02,07,1, 11.8,1,1, -2.904, 10619.581, 132.096, 52541.161 18/11/08,16:19:28,03,07,1, 11.8,1,1, -2.904, 10619.572, 132.101, 52541.139 18/11/08,16:19:28,04,07,1, 11.8,1,1, -2.904, 10619.563, 132.087, 52541.181 18/11/08,16:19:28,05,07,1, 11.8,1,1, -2.904, 10619.537, 132.097, 52541.206 18/11/08,16:19:28,06,07,1, 11.8,1,1, -2.904, 10619.548, 132.123, 52541.246 18/11/08,16:19:28,07,07,1, 11.8,1,1, -2.904, 10619.568, 132.101, 52541.096 18/11/08,16:19:28,08,07,1, 11.8,1,1, -2.904, 10619.555, 132.089, 52541.216 18/11/08,16:19:28,09,07,1, 11.8,1,1, -2.904, 10619.535, 132.143, 52541.239 18/11/08,16:19:28,10,07,1, 11.8,1,1, -2.904, 10619.563, 132.111, 52541.160 18/11/08,16:19:28,11,07,1, 11.8,1,1, -2.904, 10619.531, 132.128, 52541.238 18/11/08,16:19:28,12,07,1, 11.8,1,1, -2.904, 10619.571, 132.147, 52541.221 18/11/08,16:19:28,13,07,1, 11.8,1,1, -2.904, 10619.543, 132.113, 52541.211 18/11/08,16:19:28,14,07,1, 11.8,1,1, -2.904, 10619.524, 132.131, 52541.177 18/11/08,16:19:28,15,07,1, 11.8,1,1, -2.904, 10619.565, 132.145, 52541.174 18/11/08,16:19:28,16,07,1, 11.8,1,1, -2.904, 10619.550, 132.144, 52541.241 18/11/08,16:19:28,17,07,1, 11.8,1,1, -2.904, 10619.532, 132.153, 52541.175 18/11/08,16:19:28,18,07,1, 11.8,1,1, -2.904, 10619.523, 132.179, 52541.241 18/11/08,16:19:28,19,07,1, 11.8,1,1, -2.904, 10619.525, 132.149, 52541.254 18/11/08,16:19:29,00,07,1, 11.9,1,1, -2.902, 10619.519, 132.149, 52541.254 18/11/08,16:19:29,01,07,1, 11.9,1,1, -2.902, 10619.560, 132.171, 52541.262 18/11/08,16:19:29,02,07,1, 11.9,1,1, -2.902, 10619.485, 132.197, 52541.317 18/11/08,16:19:29,03,07,1, 11.9,1,1, -2.902, 10619.530, 132.132, 52541.173 18/11/08,16:19:29,04,07,1, 11.9,1,1, -2.902, 10619.541, 132.176, 52541.138 18/11/08,16:19:29,05,07,1, 11.9,1,1, -2.902, 10619.535, 132.186, 52541.207 18/11/08,16:19:29,06,07,1, 11.9,1,1, -2.902, 10619.531, 132.204, 52541.181 18/11/08,16:19:29,07,07,1, 11.9,1,1, -2.902, 10619.530, 132.223, 52541.171 18/11/08,16:19:29,08,07,1, 11.9,1,1, -2.902, 10619.538, 132.243, 52541.253 18/11/08,16:19:29,09,07,1, 11.9,1,1, -2.902, 10619.526, 132.187, 52541.256 18/11/08,16:19:29,10,07,1, 11.9,1,1, -2.902, 10619.516, 132.249, 52541.216 18/11/08,16:19:29,11,07,1, 11.9,1,1, -2.902, 10619.522, 132.217, 52541.156 18/11/08,16:19:29,12,07,1, 11.9,1,1, -2.902, 10619.471, 132.215, 52541.168 18/11/08,16:19:29,13,07,1, 11.9,1,1, -2.902, 10619.509, 132.217, 52541.183 18/11/08,16:19:29,14,07,1, 11.9,1,1, -2.902, 10619.480, 132.232, 52541.174 18/11/08,16:19:29,15,07,1, 11.9,1,1, -2.902, 10619.466, 132.231, 52541.257 18/11/08,16:19:29,16,07,1, 11.9,1,1, -2.902, 10619.496, 132.272, 52541.246 18/11/08,16:19:29,17,07,1, 11.9,1,1, -2.902, 10619.479, 132.235, 52541.236 18/11/08,16:19:29,18,07,1, 11.9,1,1, -2.902, 10619.493, 132.263, 52541.251 18/11/08,16:19:29,19,07,1, 11.9,1,1, -2.902, 10619.471, 132.233, 52541.169 18/11/08,16:19:30,00,07,1, 11.9,1,1, -2.901, 10619.469, 132.233, 52541.169 18/11/08,16:19:30,01,07,1, 11.9,1,1, -2.901, 10619.482, 132.262, 52541.237 18/11/08,16:19:30,02,07,1, 11.9,1,1, -2.901, 10619.443, 132.288, 52541.267 18/11/08,16:19:30,03,07,1, 11.9,1,1, -2.901, 10619.447, 132.248, 52541.136 18/11/08,16:19:30,04,07,1, 11.9,1,1, -2.901, 10619.480, 132.302, 52541.231 18/11/08,16:19:30,05,07,1, 11.9,1,1, -2.901, 10619.464, 132.288, 52541.212 18/11/08,16:19:30,06,07,1, 11.9,1,1, -2.901, 10619.431, 132.297, 52541.194 18/11/08,16:19:30,07,07,1, 11.9,1,1, -2.901, 10619.442, 132.323, 52541.182 18/11/08,16:19:30,08,07,1, 11.9,1,1, -2.901, 10619.439, 132.291, 52541.338 18/11/08,16:19:30,09,07,1, 11.9,1,1, -2.901, 10619.445, 132.334, 52541.245 18/11/08,16:19:30,10,07,1, 11.9,1,1, -2.901, 10619.448, 132.306, 52541.218 18/11/08,16:19:30,11,07,1, 11.9,1,1, -2.901, 10619.447, 132.328, 52541.247 18/11/08,16:19:30,12,07,1, 11.9,1,1, -2.901, 10619.429, 132.343, 52541.160 18/11/08,16:19:30,13,07,1, 11.9,1,1, -2.901, 10619.434, 132.324, 52541.230 18/11/08,16:19:30,14,07,1, 11.9,1,1, -2.901, 10619.452, 132.334, 52541.286 18/11/08,16:19:30,15,07,1, 11.9,1,1, -2.901, 10619.427, 132.350, 52541.353 18/11/08,16:19:30,16,07,1, 11.9,1,1, -2.901, 10619.380, 132.347, 52541.291 18/11/08,16:19:30,17,07,1, 11.9,1,1, -2.901, 10619.381, 132.377, 52541.356 18/11/08,16:19:30,18,07,1, 11.9,1,1, -2.901, 10619.392, 132.364, 52541.366 18/11/08,16:19:30,19,07,1, 11.9,1,1, -2.901, 10619.399, 132.354, 52541.323 18/11/08,16:19:31,00,07,1, 11.8,1,1, -2.901, 10619.394, 132.354, 52541.323 18/11/08,16:19:31,01,07,1, 11.8,1,1, -2.901, 10619.374, 132.355, 52541.340 18/11/08,16:19:31,02,07,1, 11.8,1,1, -2.901, 10619.394, 132.382, 52541.316 18/11/08,16:19:31,03,07,1, 11.8,1,1, -2.901, 10619.364, 132.409, 52541.421 18/11/08,16:19:31,04,07,1, 11.8,1,1, -2.901, 10619.363, 132.397, 52541.320 18/11/08,16:19:31,05,07,1, 11.8,1,1, -2.901, 10619.375, 132.380, 52541.414 18/11/08,16:19:31,06,07,1, 11.8,1,1, -2.901, 10619.374, 132.405, 52541.389 18/11/08,16:19:31,07,07,1, 11.8,1,1, -2.901, 10619.358, 132.412, 52541.376 18/11/08,16:19:31,08,07,1, 11.8,1,1, -2.901, 10619.345, 132.422, 52541.382 18/11/08,16:19:31,09,07,1, 11.8,1,1, -2.901, 10619.324, 132.399, 52541.359 18/11/08,16:19:31,10,07,1, 11.8,1,1, -2.901, 10619.335, 132.445, 52541.436 18/11/08,16:19:31,11,07,1, 11.8,1,1, -2.901, 10619.356, 132.428, 52541.434 18/11/08,16:19:31,12,07,1, 11.8,1,1, -2.901, 10619.309, 132.420, 52541.423 18/11/08,16:19:31,13,07,1, 11.8,1,1, -2.901, 10619.344, 132.489, 52541.464 18/11/08,16:19:31,14,07,1, 11.8,1,1, -2.901, 10619.340, 132.448, 52541.405 18/11/08,16:19:31,15,07,1, 11.8,1,1, -2.901, 10619.325, 132.443, 52541.326 18/11/08,16:19:31,16,07,1, 11.8,1,1, -2.901, 10619.327, 132.452, 52541.385 18/11/08,16:19:31,17,07,1, 11.8,1,1, -2.901, 10619.303, 132.462, 52541.368 18/11/08,16:19:31,18,07,1, 11.8,1,1, -2.901, 10619.307, 132.476, 52541.387 18/11/08,16:19:31,19,07,1, 11.8,1,1, -2.901, 10619.330, 132.435, 52541.435 18/11/08,16:19:32,00,07,1, 11.9,1,1, -2.898, 10619.327, 132.435, 52541.435 18/11/08,16:19:32,01,07,1, 11.9,1,1, -2.898, 10619.281, 132.465, 52541.378 18/11/08,16:19:32,02,07,1, 11.9,1,1, -2.898, 10619.318, 132.487, 52541.400 18/11/08,16:19:32,03,07,1, 11.9,1,1, -2.898, 10619.290, 132.482, 52541.333 18/11/08,16:19:32,04,07,1, 11.9,1,1, -2.898, 10619.266, 132.499, 52541.296 18/11/08,16:19:32,05,07,1, 11.9,1,1, -2.898, 10619.286, 132.496, 52541.352 18/11/08,16:19:32,06,07,1, 11.9,1,1, -2.898, 10619.279, 132.514, 52541.372 18/11/08,16:19:32,07,07,1, 11.9,1,1, -2.898, 10619.249, 132.503, 52541.408 18/11/08,16:19:32,08,07,1, 11.9,1,1, -2.898, 10619.255, 132.509, 52541.370 18/11/08,16:19:32,09,07,1, 11.9,1,1, -2.898, 10619.252, 132.518, 52541.457 18/11/08,16:19:32,10,07,1, 11.9,1,1, -2.898, 10619.239, 132.519, 52541.352 18/11/08,16:19:32,11,07,1, 11.9,1,1, -2.898, 10619.261, 132.531, 52541.366 18/11/08,16:19:32,12,07,1, 11.9,1,1, -2.898, 10619.260, 132.520, 52541.404 18/11/08,16:19:32,13,07,1, 11.9,1,1, -2.898, 10619.242, 132.548, 52541.327 18/11/08,16:19:32,14,07,1, 11.9,1,1, -2.898, 10619.236, 132.587, 52541.409 18/11/08,16:19:32,15,07,1, 11.9,1,1, -2.898, 10619.244, 132.560, 52541.358 18/11/08,16:19:32,16,07,1, 11.9,1,1, -2.898, 10619.246, 132.574, 52541.395 18/11/08,16:19:32,17,07,1, 11.9,1,1, -2.898, 10619.233, 132.571, 52541.331 18/11/08,16:19:32,18,07,1, 11.9,1,1, -2.898, 10619.224, 132.576, 52541.322 18/11/08,16:19:32,19,07,1, 11.9,1,1, -2.898, 10619.205, 132.589, 52541.363 18/11/08,16:19:33,00,07,1, 11.9,1,1, -2.897, 10619.202, 132.589, 52541.363 18/11/08,16:19:33,01,07,1, 11.9,1,1, -2.897, 10619.204, 132.544, 52541.316 18/11/08,16:19:33,02,07,1, 11.9,1,1, -2.897, 10619.189, 132.578, 52541.387 18/11/08,16:19:33,03,07,1, 11.9,1,1, -2.897, 10619.185, 132.559, 52541.283 18/11/08,16:19:33,04,07,1, 11.9,1,1, -2.897, 10619.202, 132.587, 52541.294 18/11/08,16:19:33,05,07,1, 11.9,1,1, -2.897, 10619.193, 132.582, 52541.291 18/11/08,16:19:33,06,07,1, 11.9,1,1, -2.897, 10619.185, 132.582, 52541.393 18/11/08,16:19:33,07,07,1, 11.9,1,1, -2.897, 10619.198, 132.603, 52541.284 18/11/08,16:19:33,08,07,1, 11.9,1,1, -2.897, 10619.179, 132.619, 52541.280 18/11/08,16:19:33,09,07,1, 11.9,1,1, -2.897, 10619.180, 132.610, 52541.120 18/11/08,16:19:33,10,07,1, 11.9,1,1, -2.897, 10619.185, 132.621, 52541.330 18/11/08,16:19:33,11,07,1, 11.9,1,1, -2.897, 10619.158, 132.693, 52541.434 18/11/08,16:19:33,12,07,1, 11.9,1,1, -2.897, 10619.164, 132.614, 52541.314 18/11/08,16:19:33,13,07,1, 11.9,1,1, -2.897, 10619.148, 132.627, 52541.373 18/11/08,16:19:33,14,07,1, 11.9,1,1, -2.897, 10619.143, 132.644, 52541.302 18/11/08,16:19:33,15,07,1, 11.9,1,1, -2.897, 10619.153, 132.617, 52541.313 18/11/08,16:19:33,16,07,1, 11.9,1,1, -2.897, 10619.168, 132.660, 52541.320 18/11/08,16:19:33,17,07,1, 11.9,1,1, -2.897, 10619.156, 132.645, 52541.392 18/11/08,16:19:33,18,07,1, 11.9,1,1, -2.897, 10619.125, 132.674, 52541.322 18/11/08,16:19:33,19,07,1, 11.9,1,1, -2.897, 10619.128, 132.677, 52541.407 18/11/08,16:19:34,00,07,1, 11.9,1,1, -2.903, 10619.127, 132.677, 52541.407 18/11/08,16:19:34,01,07,1, 11.9,1,1, -2.903, 10619.126, 132.672, 52541.325 18/11/08,16:19:34,02,07,1, 11.9,1,1, -2.903, 10619.109, 132.690, 52541.319 18/11/08,16:19:34,03,07,1, 11.9,1,1, -2.903, 10619.108, 132.686, 52541.361 18/11/08,16:19:34,04,07,1, 11.9,1,1, -2.903, 10619.090, 132.665, 52541.339 18/11/08,16:19:34,05,07,1, 11.9,1,1, -2.903, 10619.122, 132.676, 52541.388 18/11/08,16:19:34,06,07,1, 11.9,1,1, -2.903, 10619.117, 132.703, 52541.336 18/11/08,16:19:34,07,07,1, 11.9,1,1, -2.903, 10619.088, 132.691, 52541.382 18/11/08,16:19:34,08,07,1, 11.9,1,1, -2.903, 10619.090, 132.710, 52541.376 18/11/08,16:19:34,09,07,1, 11.9,1,1, -2.903, 10619.089, 132.712, 52541.352 18/11/08,16:19:34,10,07,1, 11.9,1,1, -2.903, 10619.080, 132.698, 52541.318 18/11/08,16:19:34,11,07,1, 11.9,1,1, -2.903, 10619.103, 132.740, 52541.497 18/11/08,16:19:34,12,07,1, 11.9,1,1, -2.903, 10619.003, 132.751, 52541.477 18/11/08,16:19:34,13,07,1, 11.9,1,1, -2.903, 10619.055, 132.721, 52541.445 18/11/08,16:19:34,14,07,1, 11.9,1,1, -2.903, 10619.068, 132.735, 52541.360 18/11/08,16:19:34,15,07,1, 11.9,1,1, -2.903, 10619.060, 132.746, 52541.410 18/11/08,16:19:34,16,07,1, 11.9,1,1, -2.903, 10619.043, 132.731, 52541.410 18/11/08,16:19:34,17,07,1, 11.9,1,1, -2.903, 10619.049, 132.782, 52541.338 18/11/08,16:19:34,18,07,1, 11.9,1,1, -2.903, 10619.039, 132.746, 52541.389 18/11/08,16:19:34,19,07,1, 11.9,1,1, -2.903, 10619.066, 132.773, 52541.442 18/11/08,16:19:35,00,07,1, 11.8,1,1, -2.902, 10619.060, 132.773, 52541.442 18/11/08,16:19:35,01,07,1, 11.8,1,1, -2.902, 10619.039, 132.783, 52541.417 18/11/08,16:19:35,02,07,1, 11.8,1,1, -2.902, 10619.022, 132.788, 52541.439 18/11/08,16:19:35,03,07,1, 11.8,1,1, -2.902, 10619.036, 132.780, 52541.329 18/11/08,16:19:35,04,07,1, 11.8,1,1, -2.902, 10619.034, 132.767, 52541.359 18/11/08,16:19:35,05,07,1, 11.8,1,1, -2.902, 10619.020, 132.790, 52541.320 18/11/08,16:19:35,06,07,1, 11.8,1,1, -2.902, 10619.021, 132.784, 52541.277 18/11/08,16:19:35,07,07,1, 11.8,1,1, -2.902, 10619.025, 132.797, 52541.409 18/11/08,16:19:35,08,07,1, 11.8,1,1, -2.902, 10618.991, 132.760, 52541.339 18/11/08,16:19:35,09,07,1, 11.8,1,1, -2.902, 10618.966, 132.803, 52541.365 18/11/08,16:19:35,10,07,1, 11.8,1,1, -2.902, 10618.994, 132.833, 52541.438 18/11/08,16:19:35,11,07,1, 11.8,1,1, -2.902, 10618.966, 132.820, 52541.408 18/11/08,16:19:35,12,07,1, 11.8,1,1, -2.902, 10618.961, 132.787, 52541.372 18/11/08,16:19:35,13,07,1, 11.8,1,1, -2.902, 10618.986, 132.833, 52541.429 18/11/08,16:19:35,14,07,1, 11.8,1,1, -2.902, 10619.004, 132.822, 52541.409 18/11/08,16:19:35,15,07,1, 11.8,1,1, -2.902, 10618.979, 132.822, 52541.296 18/11/08,16:19:35,16,07,1, 11.8,1,1, -2.902, 10618.968, 132.832, 52541.319 18/11/08,16:19:35,17,07,1, 11.8,1,1, -2.902, 10618.991, 132.856, 52541.393 18/11/08,16:19:35,18,07,1, 11.8,1,1, -2.902, 10618.971, 132.875, 52541.417 18/11/08,16:19:35,19,07,1, 11.8,1,1, -2.902, 10618.962, 132.828, 52541.294 18/11/08,16:19:36,00,07,1, 11.9,1,1, -2.902, 10618.960, 132.828, 52541.294 18/11/08,16:19:36,01,07,1, 11.9,1,1, -2.902, 10618.942, 132.843, 52541.380 18/11/08,16:19:36,02,07,1, 11.9,1,1, -2.902, 10618.954, 132.890, 52541.392 18/11/08,16:19:36,03,07,1, 11.9,1,1, -2.902, 10618.990, 132.862, 52541.453 18/11/08,16:19:36,04,07,1, 11.9,1,1, -2.902, 10618.972, 132.864, 52541.361 18/11/08,16:19:36,05,07,1, 11.9,1,1, -2.902, 10618.956, 132.859, 52541.451 18/11/08,16:19:36,06,07,1, 11.9,1,1, -2.902, 10618.949, 132.881, 52541.364 18/11/08,16:19:36,07,07,1, 11.9,1,1, -2.902, 10618.940, 132.875, 52541.419 18/11/08,16:19:36,08,07,1, 11.9,1,1, -2.902, 10618.980, 132.908, 52541.449 18/11/08,16:19:36,09,07,1, 11.9,1,1, -2.902, 10618.962, 132.885, 52541.408 18/11/08,16:19:36,10,07,1, 11.9,1,1, -2.902, 10618.943, 132.915, 52541.523 18/11/08,16:19:36,11,07,1, 11.9,1,1, -2.902, 10618.978, 132.908, 52541.303 18/11/08,16:19:36,12,07,1, 11.9,1,1, -2.902, 10618.934, 132.908, 52541.307 18/11/08,16:19:36,13,07,1, 11.9,1,1, -2.902, 10618.949, 132.955, 52541.446 18/11/08,16:19:36,14,07,1, 11.9,1,1, -2.902, 10618.932, 132.914, 52541.332 18/11/08,16:19:36,15,07,1, 11.9,1,1, -2.902, 10618.924, 132.928, 52541.373 18/11/08,16:19:36,16,07,1, 11.9,1,1, -2.902, 10618.932, 132.932, 52541.329 18/11/08,16:19:36,17,07,1, 11.9,1,1, -2.902, 10618.932, 132.960, 52541.401 18/11/08,16:19:36,18,07,1, 11.9,1,1, -2.902, 10618.900, 132.941, 52541.420 18/11/08,16:19:36,19,07,1, 11.9,1,1, -2.902, 10618.920, 132.950, 52541.435 18/11/08,16:19:37,00,07,1, 11.8,1,1, -2.903, 10618.918, 132.950, 52541.435 18/11/08,16:19:37,01,07,1, 11.8,1,1, -2.903, 10618.925, 132.920, 52541.309 18/11/08,16:19:37,02,07,1, 11.8,1,1, -2.903, 10618.905, 132.966, 52541.410 18/11/08,16:19:37,03,07,1, 11.8,1,1, -2.903, 10618.897, 132.942, 52541.435 18/11/08,16:19:37,04,07,1, 11.8,1,1, -2.903, 10618.897, 133.000, 52541.425 18/11/08,16:19:37,05,07,1, 11.8,1,1, -2.903, 10618.911, 132.985, 52541.360 18/11/08,16:19:37,06,07,1, 11.8,1,1, -2.903, 10618.890, 133.001, 52541.439 18/11/08,16:19:37,07,07,1, 11.8,1,1, -2.903, 10618.853, 132.956, 52541.421 18/11/08,16:19:37,08,07,1, 11.8,1,1, -2.903, 10618.913, 132.980, 52541.450 18/11/08,16:19:37,09,07,1, 11.8,1,1, -2.903, 10618.868, 132.959, 52541.407 18/11/08,16:19:37,10,07,1, 11.8,1,1, -2.903, 10618.904, 132.986, 52541.386 18/11/08,16:19:37,11,07,1, 11.8,1,1, -2.903, 10618.903, 132.983, 52541.418 18/11/08,16:19:37,12,07,1, 11.8,1,1, -2.903, 10618.878, 133.006, 52541.397 18/11/08,16:19:37,13,07,1, 11.8,1,1, -2.903, 10618.843, 133.006, 52541.387 18/11/08,16:19:37,14,07,1, 11.8,1,1, -2.903, 10618.881, 133.034, 52541.451 18/11/08,16:19:37,15,07,1, 11.8,1,1, -2.903, 10618.870, 133.030, 52541.463 18/11/08,16:19:37,16,07,1, 11.8,1,1, -2.903, 10618.878, 133.042, 52541.450 18/11/08,16:19:37,17,07,1, 11.8,1,1, -2.903, 10618.865, 133.047, 52541.373 18/11/08,16:19:37,18,07,1, 11.8,1,1, -2.903, 10618.865, 133.048, 52541.466 18/11/08,16:19:37,19,07,1, 11.8,1,1, -2.903, 10618.873, 133.037, 52541.428 18/11/08,16:19:38,00,07,1, 11.8,1,1, -2.902, 10618.868, 133.037, 52541.428 18/11/08,16:19:38,01,07,1, 11.8,1,1, -2.902, 10618.847, 133.028, 52541.443 18/11/08,16:19:38,02,07,1, 11.8,1,1, -2.902, 10618.834, 133.035, 52541.395 18/11/08,16:19:38,03,07,1, 11.8,1,1, -2.902, 10618.854, 133.063, 52541.416 18/11/08,16:19:38,04,07,1, 11.8,1,1, -2.902, 10618.838, 133.076, 52541.449 18/11/08,16:19:38,05,07,1, 11.8,1,1, -2.902, 10618.850, 133.063, 52541.425 18/11/08,16:19:38,06,07,1, 11.8,1,1, -2.902, 10618.863, 133.051, 52541.400 18/11/08,16:19:38,07,07,1, 11.8,1,1, -2.902, 10618.843, 133.072, 52541.470 18/11/08,16:19:38,08,07,1, 11.8,1,1, -2.902, 10618.838, 133.099, 52541.381 18/11/08,16:19:38,09,07,1, 11.8,1,1, -2.902, 10618.811, 133.090, 52541.445 18/11/08,16:19:38,10,07,1, 11.8,1,1, -2.902, 10618.822, 133.090, 52541.370 18/11/08,16:19:38,11,07,1, 11.8,1,1, -2.902, 10618.851, 133.101, 52541.369 18/11/08,16:19:38,12,07,1, 11.8,1,1, -2.902, 10618.819, 133.094, 52541.452 18/11/08,16:19:38,13,07,1, 11.8,1,1, -2.902, 10618.809, 133.138, 52541.485 18/11/08,16:19:38,14,07,1, 11.8,1,1, -2.902, 10618.799, 133.118, 52541.415 18/11/08,16:19:38,15,07,1, 11.8,1,1, -2.902, 10618.766, 133.103, 52541.453 18/11/08,16:19:38,16,07,1, 11.8,1,1, -2.902, 10618.790, 133.137, 52541.369 18/11/08,16:19:38,17,07,1, 11.8,1,1, -2.902, 10618.791, 133.154, 52541.492 18/11/08,16:19:38,18,07,1, 11.8,1,1, -2.902, 10618.803, 133.171, 52541.459 18/11/08,16:19:38,19,07,1, 11.8,1,1, -2.902, 10618.785, 133.137, 52541.428 18/11/08,16:19:39,00,07,1, 11.8,1,1, -2.901, 10618.784, 133.137, 52541.428 18/11/08,16:19:39,01,07,1, 11.8,1,1, -2.901, 10618.776, 133.186, 52541.428 18/11/08,16:19:39,02,07,1, 11.8,1,1, -2.901, 10618.755, 133.167, 52541.371 18/11/08,16:19:39,03,07,1, 11.8,1,1, -2.901, 10618.762, 133.163, 52541.403 18/11/08,16:19:39,04,07,1, 11.8,1,1, -2.901, 10618.737, 133.162, 52541.431 18/11/08,16:19:39,05,07,1, 11.8,1,1, -2.901, 10618.762, 133.168, 52541.399 18/11/08,16:19:39,06,07,1, 11.8,1,1, -2.901, 10618.756, 133.182, 52541.442 18/11/08,16:19:39,07,07,1, 11.8,1,1, -2.901, 10618.743, 133.148, 52541.435 18/11/08,16:19:39,08,07,1, 11.8,1,1, -2.901, 10618.749, 133.169, 52541.407 18/11/08,16:19:39,09,07,1, 11.8,1,1, -2.901, 10618.738, 133.210, 52541.498 18/11/08,16:19:39,10,07,1, 11.8,1,1, -2.901, 10618.721, 133.185, 52541.415 18/11/08,16:19:39,11,07,1, 11.8,1,1, -2.901, 10618.725, 133.201, 52541.560 18/11/08,16:19:39,12,07,1, 11.8,1,1, -2.901, 10618.741, 133.184, 52541.383 18/11/08,16:19:39,13,07,1, 11.8,1,1, -2.901, 10618.735, 133.199, 52541.460 18/11/08,16:19:39,14,07,1, 11.8,1,1, -2.901, 10618.728, 133.202, 52541.465 18/11/08,16:19:39,15,07,1, 11.8,1,1, -2.901, 10618.738, 133.221, 52541.461 18/11/08,16:19:39,16,07,1, 11.8,1,1, -2.901, 10618.717, 133.261, 52541.411 18/11/08,16:19:39,17,07,1, 11.8,1,1, -2.901, 10618.707, 133.228, 52541.406 18/11/08,16:19:39,18,07,1, 11.8,1,1, -2.901, 10618.733, 133.236, 52541.476 18/11/08,16:19:39,19,07,1, 11.8,1,1, -2.901, 10618.697, 133.226, 52541.484 18/11/08,16:19:40,00,07,1, 11.8,1,1, -2.902, 10618.693, 133.226, 52541.484 18/11/08,16:19:40,01,07,1, 11.8,1,1, -2.902, 10618.685, 133.262, 52541.519 18/11/08,16:19:40,02,07,1, 11.8,1,1, -2.902, 10618.703, 133.230, 52541.376 18/11/08,16:19:40,03,07,1, 11.8,1,1, -2.902, 10618.705, 133.270, 52541.468 18/11/08,16:19:40,04,07,1, 11.8,1,1, -2.902, 10618.675, 133.263, 52541.433 18/11/08,16:19:40,05,07,1, 11.8,1,1, -2.902, 10618.692, 133.283, 52541.485 18/11/08,16:19:40,06,07,1, 11.8,1,1, -2.902, 10618.685, 133.283, 52541.430 18/11/08,16:19:40,07,07,1, 11.8,1,1, -2.902, 10618.653, 133.275, 52541.396 18/11/08,16:19:40,08,07,1, 11.8,1,1, -2.902, 10618.667, 133.321, 52541.448 18/11/08,16:19:40,09,07,1, 11.8,1,1, -2.902, 10618.677, 133.313, 52541.493 18/11/08,16:19:40,10,07,1, 11.8,1,1, -2.902, 10618.648, 133.314, 52541.459 18/11/08,16:19:40,11,07,1, 11.8,1,1, -2.902, 10618.659, 133.347, 52541.460 18/11/08,16:19:40,12,07,1, 11.8,1,1, -2.902, 10618.653, 133.361, 52541.445 18/11/08,16:19:40,13,07,1, 11.8,1,1, -2.902, 10618.639, 133.345, 52541.435 18/11/08,16:19:40,14,07,1, 11.8,1,1, -2.902, 10618.643, 133.331, 52541.414 18/11/08,16:19:40,15,07,1, 11.8,1,1, -2.902, 10618.634, 133.336, 52541.400 18/11/08,16:19:40,16,07,1, 11.8,1,1, -2.902, 10618.646, 133.370, 52541.447 18/11/08,16:19:40,17,07,1, 11.8,1,1, -2.902, 10618.646, 133.357, 52541.409 18/11/08,16:19:40,18,07,1, 11.8,1,1, -2.902, 10618.629, 133.338, 52541.443 18/11/08,16:19:40,19,07,1, 11.8,1,1, -2.902, 10618.611, 133.381, 52541.476 18/11/08,16:19:41,00,07,1, 11.8,1,1, -2.906, 10618.609, 133.381, 52541.476 18/11/08,16:19:41,01,07,1, 11.8,1,1, -2.906, 10618.630, 133.378, 52541.471 18/11/08,16:19:41,02,07,1, 11.8,1,1, -2.906, 10618.628, 133.383, 52541.396 18/11/08,16:19:41,03,07,1, 11.8,1,1, -2.906, 10618.590, 133.363, 52541.429 18/11/08,16:19:41,04,07,1, 11.8,1,1, -2.906, 10618.616, 133.389, 52541.401 18/11/08,16:19:41,05,07,1, 11.8,1,1, -2.906, 10618.627, 133.446, 52541.525 18/11/08,16:19:41,06,07,1, 11.8,1,1, -2.906, 10618.625, 133.401, 52541.448 18/11/08,16:19:41,07,07,1, 11.8,1,1, -2.906, 10618.616, 133.417, 52541.493 18/11/08,16:19:41,08,07,1, 11.8,1,1, -2.906, 10618.638, 133.452, 52541.488 18/11/08,16:19:41,09,07,1, 11.8,1,1, -2.906, 10618.579, 133.423, 52541.501 18/11/08,16:19:41,10,07,1, 11.8,1,1, -2.906, 10618.595, 133.455, 52541.470 18/11/08,16:19:41,11,07,1, 11.8,1,1, -2.906, 10618.577, 133.460, 52541.521 18/11/08,16:19:41,12,07,1, 11.8,1,1, -2.906, 10618.587, 133.418, 52541.568 18/11/08,16:19:41,13,07,1, 11.8,1,1, -2.906, 10618.585, 133.480, 52541.431 18/11/08,16:19:41,14,07,1, 11.8,1,1, -2.906, 10618.605, 133.414, 52541.437 18/11/08,16:19:41,15,07,1, 11.8,1,1, -2.906, 10618.570, 133.454, 52541.395 18/11/08,16:19:41,16,07,1, 11.8,1,1, -2.906, 10618.578, 133.457, 52541.500 18/11/08,16:19:41,17,07,1, 11.8,1,1, -2.906, 10618.542, 133.464, 52541.521 18/11/08,16:19:41,18,07,1, 11.8,1,1, -2.906, 10618.577, 133.463, 52541.535 18/11/08,16:19:41,19,07,1, 11.8,1,1, -2.906, 10618.596, 133.512, 52541.528 18/11/08,16:19:42,00,08,1, 11.9,1,1, -2.902, 10618.593, 133.512, 52541.528 18/11/08,16:19:42,01,08,1, 11.9,1,1, -2.902, 10618.549, 133.503, 52541.472 18/11/08,16:19:42,02,08,1, 11.9,1,1, -2.902, 10618.568, 133.489, 52541.455 18/11/08,16:19:42,03,08,1, 11.9,1,1, -2.902, 10618.570, 133.518, 52541.475 18/11/08,16:19:42,04,08,1, 11.9,1,1, -2.902, 10618.553, 133.494, 52541.528 18/11/08,16:19:42,05,08,1, 11.9,1,1, -2.902, 10618.562, 133.509, 52541.560 18/11/08,16:19:42,06,08,1, 11.9,1,1, -2.902, 10618.526, 133.532, 52541.499 18/11/08,16:19:42,07,08,1, 11.9,1,1, -2.902, 10618.528, 133.516, 52541.513 18/11/08,16:19:42,08,08,1, 11.9,1,1, -2.902, 10618.521, 133.554, 52541.557 18/11/08,16:19:42,09,08,1, 11.9,1,1, -2.902, 10618.542, 133.547, 52541.446 18/11/08,16:19:42,10,08,1, 11.9,1,1, -2.902, 10618.521, 133.545, 52541.493 18/11/08,16:19:42,11,08,1, 11.9,1,1, -2.902, 10618.535, 133.574, 52541.508 18/11/08,16:19:42,12,08,1, 11.9,1,1, -2.902, 10618.524, 133.586, 52541.548 18/11/08,16:19:42,13,08,1, 11.9,1,1, -2.902, 10618.501, 133.580, 52541.484 18/11/08,16:19:42,14,08,1, 11.9,1,1, -2.902, 10618.512, 133.592, 52541.530 18/11/08,16:19:42,15,08,1, 11.9,1,1, -2.902, 10618.507, 133.602, 52541.490 18/11/08,16:19:42,16,08,1, 11.9,1,1, -2.902, 10618.511, 133.575, 52541.446 18/11/08,16:19:42,17,08,1, 11.9,1,1, -2.902, 10618.489, 133.601, 52541.576 18/11/08,16:19:42,18,08,1, 11.9,1,1, -2.902, 10618.494, 133.587, 52541.533 18/11/08,16:19:42,19,08,1, 11.9,1,1, -2.902, 10618.496, 133.624, 52541.534 18/11/08,16:19:43,00,08,1, 11.9,1,1, -2.904, 10618.492, 133.624, 52541.534 18/11/08,16:19:43,01,08,1, 11.9,1,1, -2.904, 10618.468, 133.599, 52541.569 18/11/08,16:19:43,02,08,1, 11.9,1,1, -2.904, 10618.495, 133.604, 52541.477 18/11/08,16:19:43,03,08,1, 11.9,1,1, -2.904, 10618.482, 133.625, 52541.538 18/11/08,16:19:43,04,08,1, 11.9,1,1, -2.904, 10618.495, 133.639, 52541.463 18/11/08,16:19:43,05,08,1, 11.9,1,1, -2.904, 10618.482, 133.622, 52541.547 18/11/08,16:19:43,06,08,1, 11.9,1,1, -2.904, 10618.467, 133.656, 52541.535 18/11/08,16:19:43,07,08,1, 11.9,1,1, -2.904, 10618.466, 133.670, 52541.578 18/11/08,16:19:43,08,08,1, 11.9,1,1, -2.904, 10618.468, 133.660, 52541.547 18/11/08,16:19:43,09,08,1, 11.9,1,1, -2.904, 10618.473, 133.661, 52541.522 18/11/08,16:19:43,10,08,1, 11.9,1,1, -2.904, 10618.438, 133.685, 52541.586 18/11/08,16:19:43,11,08,1, 11.9,1,1, -2.904, 10618.442, 133.693, 52541.328 18/11/08,16:19:43,12,08,1, 11.9,1,1, -2.904, 10618.446, 133.686, 52541.580 18/11/08,16:19:43,13,08,1, 11.9,1,1, -2.904, 10618.455, 133.693, 52541.612 18/11/08,16:19:43,14,08,1, 11.9,1,1, -2.904, 10618.438, 133.688, 52541.575 18/11/08,16:19:43,15,08,1, 11.9,1,1, -2.904, 10618.376, 133.680, 52541.622 18/11/08,16:19:43,16,08,1, 11.9,1,1, -2.904, 10618.400, 133.719, 52541.636 18/11/08,16:19:43,17,08,1, 11.9,1,1, -2.904, 10618.436, 133.721, 52541.575 18/11/08,16:19:43,18,08,1, 11.9,1,1, -2.904, 10618.402, 133.688, 52541.291 18/11/08,16:19:43,19,08,1, 11.9,1,1, -2.904, 10618.424, 133.712, 52541.644 18/11/08,16:19:44,00,08,1, 11.9,1,1, -2.905, 10618.417, 133.712, 52541.644 18/11/08,16:19:44,01,08,1, 11.9,1,1, -2.905, 10618.407, 133.726, 52541.489 18/11/08,16:19:44,02,08,1, 11.9,1,1, -2.905, 10618.403, 133.754, 52541.513 18/11/08,16:19:44,03,08,1, 11.9,1,1, -2.905, 10618.414, 133.699, 52541.442 18/11/08,16:19:44,04,08,1, 11.9,1,1, -2.905, 10618.376, 133.733, 52541.453 18/11/08,16:19:44,05,08,1, 11.9,1,1, -2.905, 10618.373, 133.745, 52541.559 18/11/08,16:19:44,06,08,1, 11.9,1,1, -2.905, 10618.418, 133.765, 52541.581 18/11/08,16:19:44,07,08,1, 11.9,1,1, -2.905, 10618.375, 133.735, 52541.509 18/11/08,16:19:44,08,08,1, 11.9,1,1, -2.905, 10618.399, 133.743, 52541.474 18/11/08,16:19:44,09,08,1, 11.9,1,1, -2.905, 10618.383, 133.773, 52541.507 18/11/08,16:19:44,10,08,1, 11.9,1,1, -2.905, 10618.375, 133.763, 52541.514 18/11/08,16:19:44,11,08,1, 11.9,1,1, -2.905, 10618.371, 133.782, 52541.462 18/11/08,16:19:44,12,08,1, 11.9,1,1, -2.905, 10618.362, 133.772, 52541.475 18/11/08,16:19:44,13,08,1, 11.9,1,1, -2.905, 10618.340, 133.758, 52541.451 18/11/08,16:19:44,14,08,1, 11.9,1,1, -2.905, 10618.329, 133.752, 52541.481 18/11/08,16:19:44,15,08,1, 11.9,1,1, -2.905, 10618.351, 133.809, 52541.548 18/11/08,16:19:44,16,08,1, 11.9,1,1, -2.905, 10618.325, 133.778, 52541.461 18/11/08,16:19:44,17,08,1, 11.9,1,1, -2.905, 10618.372, 133.803, 52541.510 18/11/08,16:19:44,18,08,1, 11.9,1,1, -2.905, 10618.356, 133.819, 52541.578 18/11/08,16:19:44,19,08,1, 11.9,1,1, -2.905, 10618.332, 133.818, 52541.513 18/11/08,16:19:45,00,08,1, 11.9,1,1, -2.903, 10618.325, 133.818, 52541.513 18/11/08,16:19:45,01,08,1, 11.9,1,1, -2.903, 10618.354, 133.825, 52541.516 18/11/08,16:19:45,02,08,1, 11.9,1,1, -2.903, 10618.334, 133.824, 52541.458 18/11/08,16:19:45,03,08,1, 11.9,1,1, -2.903, 10618.335, 133.790, 52541.446 18/11/08,16:19:45,04,08,1, 11.9,1,1, -2.903, 10618.335, 133.816, 52541.471 18/11/08,16:19:45,05,08,1, 11.9,1,1, -2.903, 10618.316, 133.818, 52541.511 18/11/08,16:19:45,06,08,1, 11.9,1,1, -2.903, 10618.336, 133.829, 52541.410 18/11/08,16:19:45,07,08,1, 11.9,1,1, -2.903, 10618.300, 133.836, 52541.459 18/11/08,16:19:45,08,08,1, 11.9,1,1, -2.903, 10618.317, 133.856, 52541.462 18/11/08,16:19:45,09,08,1, 11.9,1,1, -2.903, 10618.315, 133.840, 52541.500 18/11/08,16:19:45,10,08,1, 11.9,1,1, -2.903, 10618.322, 133.847, 52541.483 18/11/08,16:19:45,11,08,1, 11.9,1,1, -2.903, 10618.305, 133.823, 52541.451 18/11/08,16:19:45,12,08,1, 11.9,1,1, -2.903, 10618.288, 133.842, 52541.486 18/11/08,16:19:45,13,08,1, 11.9,1,1, -2.903, 10618.310, 133.838, 52541.481 18/11/08,16:19:45,14,08,1, 11.9,1,1, -2.903, 10618.296, 133.874, 52541.475 18/11/08,16:19:45,15,08,1, 11.9,1,1, -2.903, 10618.279, 133.877, 52541.566 18/11/08,16:19:45,16,08,1, 11.9,1,1, -2.903, 10618.280, 133.848, 52541.477 18/11/08,16:19:45,17,08,1, 11.9,1,1, -2.903, 10618.309, 133.884, 52541.508 18/11/08,16:19:45,18,08,1, 11.9,1,1, -2.903, 10618.298, 133.899, 52541.504 18/11/08,16:19:45,19,08,1, 11.9,1,1, -2.903, 10618.289, 133.861, 52541.444 18/11/08,16:19:46,00,08,1, 11.9,1,1, -2.901, 10618.284, 133.861, 52541.444 18/11/08,16:19:46,01,08,1, 11.9,1,1, -2.901, 10618.286, 133.874, 52541.549 18/11/08,16:19:46,02,08,1, 11.9,1,1, -2.901, 10618.280, 133.863, 52541.500 18/11/08,16:19:46,03,08,1, 11.9,1,1, -2.901, 10618.275, 133.877, 52541.507 18/11/08,16:19:46,04,08,1, 11.9,1,1, -2.901, 10618.259, 133.911, 52541.756 18/11/08,16:19:46,05,08,1, 11.9,1,1, -2.901, 10618.298, 133.881, 52541.493 18/11/08,16:19:46,06,08,1, 11.9,1,1, -2.901, 10618.284, 133.886, 52541.403 18/11/08,16:19:46,07,08,1, 11.9,1,1, -2.901, 10618.254, 133.887, 52541.467 18/11/08,16:19:46,08,08,1, 11.9,1,1, -2.901, 10618.285, 133.919, 52541.456 18/11/08,16:19:46,09,08,1, 11.9,1,1, -2.901, 10618.246, 133.899, 52541.439 18/11/08,16:19:46,10,08,1, 11.9,1,1, -2.901, 10618.263, 133.926, 52541.490 18/11/08,16:19:46,11,08,1, 11.9,1,1, -2.901, 10618.230, 133.925, 52541.452 18/11/08,16:19:46,12,08,1, 11.9,1,1, -2.901, 10618.237, 133.873, 52541.385 18/11/08,16:19:46,13,08,1, 11.9,1,1, -2.901, 10618.226, 133.925, 52541.493 18/11/08,16:19:46,14,08,1, 11.9,1,1, -2.901, 10618.220, 133.938, 52541.541 18/11/08,16:19:46,15,08,1, 11.9,1,1, -2.901, 10618.225, 133.928, 52541.469 18/11/08,16:19:46,16,08,1, 11.9,1,1, -2.901, 10618.207, 133.930, 52541.484 18/11/08,16:19:46,17,08,1, 11.9,1,1, -2.901, 10618.213, 133.919, 52541.529 18/11/08,16:19:46,18,08,1, 11.9,1,1, -2.901, 10618.237, 133.935, 52541.480 18/11/08,16:19:46,19,08,1, 11.9,1,1, -2.901, 10618.226, 133.912, 52541.466 18/11/08,16:19:47,00,08,1, 11.9,1,1, -2.904, 10618.225, 133.912, 52541.466 18/11/08,16:19:47,01,08,1, 11.9,1,1, -2.904, 10618.187, 133.960, 52541.529 18/11/08,16:19:47,02,08,1, 11.9,1,1, -2.904, 10618.190, 133.939, 52541.473 18/11/08,16:19:47,03,08,1, 11.9,1,1, -2.904, 10618.180, 133.988, 52541.488 18/11/08,16:19:47,04,08,1, 11.9,1,1, -2.904, 10618.174, 133.958, 52541.544 18/11/08,16:19:47,05,08,1, 11.9,1,1, -2.904, 10618.186, 133.982, 52541.535 18/11/08,16:19:47,06,08,1, 11.9,1,1, -2.904, 10618.187, 133.964, 52541.532 18/11/08,16:19:47,07,08,1, 11.9,1,1, -2.904, 10618.162, 133.985, 52541.497 18/11/08,16:19:47,08,08,1, 11.9,1,1, -2.904, 10618.169, 133.979, 52541.450 18/11/08,16:19:47,09,08,1, 11.9,1,1, -2.904, 10618.167, 133.967, 52541.481 18/11/08,16:19:47,10,08,1, 11.9,1,1, -2.904, 10618.186, 134.005, 52541.485 18/11/08,16:19:47,11,08,1, 11.9,1,1, -2.904, 10618.156, 133.966, 52541.437 18/11/08,16:19:47,12,08,1, 11.9,1,1, -2.904, 10618.153, 133.975, 52541.479 18/11/08,16:19:47,13,08,1, 11.9,1,1, -2.904, 10618.183, 133.980, 52541.546 18/11/08,16:19:47,14,08,1, 11.9,1,1, -2.904, 10618.140, 133.945, 52541.324 18/11/08,16:19:47,15,08,1, 11.9,1,1, -2.904, 10618.117, 133.976, 52541.382 18/11/08,16:19:47,16,08,1, 11.9,1,1, -2.904, 10618.138, 133.938, 52541.351 18/11/08,16:19:47,17,08,1, 11.9,1,1, -2.904, 10618.092, 133.981, 52541.391 18/11/08,16:19:47,18,08,1, 11.9,1,1, -2.904, 10618.127, 133.977, 52541.477 18/11/08,16:19:47,19,08,1, 11.9,1,1, -2.904, 10618.141, 133.995, 52541.468 18/11/08,16:19:48,00,08,1, 11.9,1,1, -2.905, 10618.134, 133.995, 52541.468 18/11/08,16:19:48,01,08,1, 11.9,1,1, -2.905, 10618.122, 134.000, 52541.386 18/11/08,16:19:48,02,08,1, 11.9,1,1, -2.905, 10618.112, 133.989, 52541.408 18/11/08,16:19:48,03,08,1, 11.9,1,1, -2.905, 10618.123, 134.000, 52541.427 18/11/08,16:19:48,04,08,1, 11.9,1,1, -2.905, 10618.096, 133.993, 52541.459 18/11/08,16:19:48,05,08,1, 11.9,1,1, -2.905, 10618.099, 134.029, 52541.547 18/11/08,16:19:48,06,08,1, 11.9,1,1, -2.905, 10618.121, 134.048, 52541.498 18/11/08,16:19:48,07,08,1, 11.9,1,1, -2.905, 10618.080, 134.010, 52541.427 18/11/08,16:19:48,08,08,1, 11.9,1,1, -2.905, 10618.087, 134.031, 52541.411 18/11/08,16:19:48,09,08,1, 11.9,1,1, -2.905, 10618.074, 134.046, 52541.435 18/11/08,16:19:48,10,08,1, 11.9,1,1, -2.905, 10618.080, 134.052, 52541.444 18/11/08,16:19:48,11,08,1, 11.9,1,1, -2.905, 10618.051, 134.032, 52541.412 18/11/08,16:19:48,12,08,1, 11.9,1,1, -2.905, 10618.068, 134.026, 52541.462 18/11/08,16:19:48,13,08,1, 11.9,1,1, -2.905, 10618.033, 134.006, 52541.434 18/11/08,16:19:48,14,08,1, 11.9,1,1, -2.905, 10618.055, 134.005, 52541.432 18/11/08,16:19:48,15,08,1, 11.9,1,1, -2.905, 10618.069, 134.020, 52541.425 18/11/08,16:19:48,16,08,1, 11.9,1,1, -2.905, 10618.009, 134.014, 52541.413 18/11/08,16:19:48,17,08,1, 11.9,1,1, -2.905, 10618.059, 134.006, 52541.456 18/11/08,16:19:48,18,08,1, 11.9,1,1, -2.905, 10618.030, 134.002, 52541.417 18/11/08,16:19:48,19,08,1, 11.9,1,1, -2.905, 10618.033, 134.052, 52541.478 18/11/08,16:19:49,00,08,1, 11.9,1,1, -2.903, 10618.033, 134.052, 52541.478 18/11/08,16:19:49,01,08,1, 11.9,1,1, -2.903, 10618.004, 134.036, 52541.407 18/11/08,16:19:49,02,08,1, 11.9,1,1, -2.903, 10618.025, 134.058, 52541.467 18/11/08,16:19:49,03,08,1, 11.9,1,1, -2.903, 10618.011, 133.999, 52541.381 18/11/08,16:19:49,04,08,1, 11.9,1,1, -2.903, 10618.005, 134.060, 52541.469 18/11/08,16:19:49,05,08,1, 11.9,1,1, -2.903, 10617.999, 134.055, 52541.420 18/11/08,16:19:49,06,08,1, 11.9,1,1, -2.903, 10617.973, 134.070, 52541.403 18/11/08,16:19:49,07,08,1, 11.9,1,1, -2.903, 10617.975, 134.059, 52541.496 18/11/08,16:19:49,08,08,1, 11.9,1,1, -2.903, 10617.966, 134.076, 52541.469 18/11/08,16:19:49,09,08,1, 11.9,1,1, -2.903, 10617.981, 134.044, 52541.371 18/11/08,16:19:49,10,08,1, 11.9,1,1, -2.903, 10617.976, 134.109, 52541.456 18/11/08,16:19:49,11,08,1, 11.9,1,1, -2.903, 10617.973, 134.086, 52541.461 18/11/08,16:19:49,12,08,1, 11.9,1,1, -2.903, 10617.975, 134.100, 52541.402 18/11/08,16:19:49,13,08,1, 11.9,1,1, -2.903, 10617.963, 134.091, 52541.373 18/11/08,16:19:49,14,08,1, 11.9,1,1, -2.903, 10617.939, 134.093, 52541.388 18/11/08,16:19:49,15,08,1, 11.9,1,1, -2.903, 10617.939, 134.122, 52541.420 18/11/08,16:19:49,16,08,1, 11.9,1,1, -2.903, 10617.952, 134.098, 52541.415 18/11/08,16:19:49,17,08,1, 11.9,1,1, -2.903, 10617.955, 134.119, 52541.408 18/11/08,16:19:49,18,08,1, 11.9,1,1, -2.903, 10617.936, 134.087, 52541.339 18/11/08,16:19:49,19,08,1, 11.9,1,1, -2.903, 10617.913, 134.116, 52541.449 18/11/08,16:19:50,00,09,1, 11.9,1,1, -2.901, 10617.908, 134.116, 52541.449 18/11/08,16:19:50,01,09,1, 11.9,1,1, -2.901, 10617.926, 134.086, 52541.441 18/11/08,16:19:50,02,09,1, 11.9,1,1, -2.901, 10617.937, 134.119, 52541.357 18/11/08,16:19:50,03,09,1, 11.9,1,1, -2.901, 10617.914, 134.126, 52541.412 18/11/08,16:19:50,04,09,1, 11.9,1,1, -2.901, 10617.900, 134.129, 52541.449 18/11/08,16:19:50,05,09,1, 11.9,1,1, -2.901, 10617.877, 134.134, 52541.430 18/11/08,16:19:50,06,09,1, 11.9,1,1, -2.901, 10617.904, 134.110, 52541.454 18/11/08,16:19:50,07,09,1, 11.9,1,1, -2.901, 10617.884, 134.118, 52541.351 18/11/08,16:19:50,08,09,1, 11.9,1,1, -2.901, 10617.871, 134.126, 52541.392 18/11/08,16:19:50,09,09,1, 11.9,1,1, -2.901, 10617.873, 134.106, 52541.403 18/11/08,16:19:50,10,09,1, 11.9,1,1, -2.901, 10617.855, 134.114, 52541.418 18/11/08,16:19:50,11,09,1, 11.9,1,1, -2.901, 10617.845, 134.127, 52541.392 18/11/08,16:19:50,12,09,1, 11.9,1,1, -2.901, 10617.820, 134.113, 52541.446 18/11/08,16:19:50,13,09,1, 11.9,1,1, -2.901, 10617.827, 134.144, 52541.438 18/11/08,16:19:50,14,09,1, 11.9,1,1, -2.901, 10617.826, 134.104, 52541.450 18/11/08,16:19:50,15,09,1, 11.9,1,1, -2.901, 10617.836, 134.125, 52541.425 18/11/08,16:19:50,16,09,1, 11.9,1,1, -2.901, 10617.823, 134.125, 52541.419 18/11/08,16:19:50,17,09,1, 11.9,1,1, -2.901, 10617.822, 134.138, 52541.438 18/11/08,16:19:50,18,09,1, 11.9,1,1, -2.901, 10617.809, 134.145, 52541.426 18/11/08,16:19:50,19,09,1, 11.9,1,1, -2.901, 10617.794, 134.110, 52541.544 18/11/08,16:19:51,00,09,1, 11.9,1,1, -2.900, 10617.791, 134.110, 52541.544 18/11/08,16:19:51,01,09,1, 11.9,1,1, -2.900, 10617.783, 134.128, 52541.447 18/11/08,16:19:51,02,09,1, 11.9,1,1, -2.900, 10617.788, 134.147, 52541.396 18/11/08,16:19:51,03,09,1, 11.9,1,1, -2.900, 10617.762, 134.150, 52541.369 18/11/08,16:19:51,04,09,1, 11.9,1,1, -2.900, 10617.743, 134.169, 52541.527 18/11/08,16:19:51,05,09,1, 11.9,1,1, -2.900, 10617.760, 134.179, 52541.490 18/11/08,16:19:51,06,09,1, 11.9,1,1, -2.900, 10617.771, 134.133, 52541.437 18/11/08,16:19:51,07,09,1, 11.9,1,1, -2.900, 10617.770, 134.152, 52541.373 18/11/08,16:19:51,08,09,1, 11.9,1,1, -2.900, 10617.729, 134.142, 52541.415 18/11/08,16:19:51,09,09,1, 11.9,1,1, -2.900, 10617.735, 134.134, 52541.409 18/11/08,16:19:51,10,09,1, 11.9,1,1, -2.900, 10617.742, 134.156, 52541.438 18/11/08,16:19:51,11,09,1, 11.9,1,1, -2.900, 10617.727, 134.145, 52541.410 18/11/08,16:19:51,12,09,1, 11.9,1,1, -2.900, 10617.709, 134.128, 52541.493 18/11/08,16:19:51,13,09,1, 11.9,1,1, -2.900, 10617.741, 134.143, 52541.410 18/11/08,16:19:51,14,09,1, 11.9,1,1, -2.900, 10617.714, 134.185, 52541.465 18/11/08,16:19:51,15,09,1, 11.9,1,1, -2.900, 10617.723, 134.207, 52541.508 18/11/08,16:19:51,16,09,1, 11.9,1,1, -2.900, 10617.726, 134.197, 52541.521 18/11/08,16:19:51,17,09,1, 11.9,1,1, -2.900, 10617.712, 134.183, 52541.420 18/11/08,16:19:51,18,09,1, 11.9,1,1, -2.900, 10617.709, 134.181, 52541.444 18/11/08,16:19:51,19,09,1, 11.9,1,1, -2.900, 10617.664, 134.171, 52541.387 18/11/08,16:19:52,00,09,1, 11.9,1,1, -2.901, 10617.658, 134.171, 52541.387 18/11/08,16:19:52,01,09,1, 11.9,1,1, -2.901, 10617.665, 134.207, 52541.430 18/11/08,16:19:52,02,09,1, 11.9,1,1, -2.901, 10617.675, 134.181, 52541.444 18/11/08,16:19:52,03,09,1, 11.9,1,1, -2.901, 10617.638, 134.180, 52541.386 18/11/08,16:19:52,04,09,1, 11.9,1,1, -2.901, 10617.633, 134.174, 52541.386 18/11/08,16:19:52,05,09,1, 11.9,1,1, -2.901, 10617.646, 134.175, 52541.387 18/11/08,16:19:52,06,09,1, 11.9,1,1, -2.901, 10617.639, 134.199, 52541.404 18/11/08,16:19:52,07,09,1, 11.9,1,1, -2.901, 10617.629, 134.197, 52541.401 18/11/08,16:19:52,08,09,1, 11.9,1,1, -2.901, 10617.630, 134.202, 52541.410 18/11/08,16:19:52,09,09,1, 11.9,1,1, -2.901, 10617.624, 134.190, 52541.420 18/11/08,16:19:52,10,09,1, 11.9,1,1, -2.901, 10617.618, 134.204, 52541.412 18/11/08,16:19:52,11,09,1, 11.9,1,1, -2.901, 10617.647, 134.191, 52541.328 18/11/08,16:19:52,12,09,1, 11.9,1,1, -2.901, 10617.603, 134.178, 52541.442 18/11/08,16:19:52,13,09,1, 11.9,1,1, -2.901, 10617.580, 134.217, 52541.396 18/11/08,16:19:52,14,09,1, 11.9,1,1, -2.901, 10617.584, 134.250, 52541.456 18/11/08,16:19:52,15,09,1, 11.9,1,1, -2.901, 10617.589, 134.218, 52541.449 18/11/08,16:19:52,16,09,1, 11.9,1,1, -2.901, 10617.590, 134.246, 52541.395 18/11/08,16:19:52,17,09,1, 11.9,1,1, -2.901, 10617.594, 134.201, 52541.327 18/11/08,16:19:52,18,09,1, 11.9,1,1, -2.901, 10617.564, 134.256, 52541.401 18/11/08,16:19:52,19,09,1, 11.9,1,1, -2.901, 10617.538, 134.254, 52541.417 18/11/08,16:19:53,00,09,1, 11.9,1,1, -2.903, 10617.533, 134.254, 52541.417 18/11/08,16:19:53,01,09,1, 11.9,1,1, -2.903, 10617.561, 134.240, 52541.451 18/11/08,16:19:53,02,09,1, 11.9,1,1, -2.903, 10617.517, 134.265, 52541.424 18/11/08,16:19:53,03,09,1, 11.9,1,1, -2.903, 10617.532, 134.258, 52541.417 18/11/08,16:19:53,04,09,1, 11.9,1,1, -2.903, 10617.506, 134.265, 52541.405 18/11/08,16:19:53,05,09,1, 11.9,1,1, -2.903, 10617.485, 134.239, 52541.361 18/11/08,16:19:53,06,09,1, 11.9,1,1, -2.903, 10617.481, 134.285, 52541.463 18/11/08,16:19:53,07,09,1, 11.9,1,1, -2.903, 10617.484, 134.254, 52541.440 18/11/08,16:19:53,08,09,1, 11.9,1,1, -2.903, 10617.488, 134.225, 52541.254 18/11/08,16:19:53,09,09,1, 11.9,1,1, -2.903, 10617.483, 134.303, 52541.445 18/11/08,16:19:53,10,09,1, 11.9,1,1, -2.903, 10617.452, 134.277, 52541.348 18/11/08,16:19:53,11,09,1, 11.9,1,1, -2.903, 10617.477, 134.276, 52541.423 18/11/08,16:19:53,12,09,1, 11.9,1,1, -2.903, 10617.444, 134.274, 52541.398 18/11/08,16:19:53,13,09,1, 11.9,1,1, -2.903, 10617.442, 134.307, 52541.439 18/11/08,16:19:53,14,09,1, 11.9,1,1, -2.903, 10617.413, 134.280, 52541.358 18/11/08,16:19:53,15,09,1, 11.9,1,1, -2.903, 10617.428, 134.263, 52541.405 18/11/08,16:19:53,16,09,1, 11.9,1,1, -2.903, 10617.422, 134.325, 52541.506 18/11/08,16:19:53,17,09,1, 11.9,1,1, -2.903, 10617.437, 134.312, 52541.417 18/11/08,16:19:53,18,09,1, 11.9,1,1, -2.903, 10617.393, 134.312, 52541.426 18/11/08,16:19:53,19,09,1, 11.9,1,1, -2.903, 10617.420, 134.309, 52541.493 18/11/08,16:19:54,00,06,1, 11.9,1,1, -2.906, 10617.416, 134.309, 52541.493 18/11/08,16:19:54,01,06,1, 11.9,1,1, -2.906, 10617.404, 134.312, 52541.433 18/11/08,16:19:54,02,06,1, 11.9,1,1, -2.906, 10617.410, 134.301, 52541.457 18/11/08,16:19:54,03,06,1, 11.9,1,1, -2.906, 10617.383, 134.346, 52541.431 18/11/08,16:19:54,04,06,1, 11.9,1,1, -2.906, 10617.377, 134.307, 52541.435 18/11/08,16:19:54,05,06,1, 11.9,1,1, -2.906, 10617.368, 134.326, 52541.402 18/11/08,16:19:54,06,06,1, 11.9,1,1, -2.906, 10617.362, 134.302, 52541.331 18/11/08,16:19:54,07,06,1, 11.9,1,1, -2.906, 10617.375, 134.323, 52541.372 18/11/08,16:19:54,08,06,1, 11.9,1,1, -2.906, 10617.349, 134.345, 52541.439 18/11/08,16:19:54,09,06,1, 11.9,1,1, -2.906, 10617.346, 134.310, 52541.405 18/11/08,16:19:54,10,06,1, 11.9,1,1, -2.906, 10617.338, 134.366, 52541.415 18/11/08,16:19:54,11,06,1, 11.9,1,1, -2.906, 10617.315, 134.327, 52541.411 18/11/08,16:19:54,12,06,1, 11.9,1,1, -2.906, 10617.333, 134.370, 52541.443 18/11/08,16:19:54,13,06,1, 11.9,1,1, -2.906, 10617.317, 134.338, 52541.451 18/11/08,16:19:54,14,06,1, 11.9,1,1, -2.906, 10617.313, 134.354, 52541.386 18/11/08,16:19:54,15,06,1, 11.9,1,1, -2.906, 10617.306, 134.317, 52541.435 18/11/08,16:19:54,16,06,1, 11.9,1,1, -2.906, 10617.329, 134.338, 52541.422 18/11/08,16:19:54,17,06,1, 11.9,1,1, -2.906, 10617.309, 134.340, 52541.372 18/11/08,16:19:54,18,06,1, 11.9,1,1, -2.906, 10617.298, 134.358, 52541.427 18/11/08,16:19:54,19,06,1, 11.9,1,1, -2.906, 10617.285, 134.324, 52541.329 18/11/08,16:19:55,00,06,1, 11.9,1,1, -2.899, 10617.282, 134.324, 52541.329 18/11/08,16:19:55,01,06,1, 11.9,1,1, -2.899, 10617.262, 134.327, 52541.376 18/11/08,16:19:55,02,06,1, 11.9,1,1, -2.899, 10617.245, 134.361, 52541.394 18/11/08,16:19:55,03,06,1, 11.9,1,1, -2.899, 10617.300, 134.352, 52541.592 18/11/08,16:19:55,04,06,1, 11.9,1,1, -2.899, 10617.235, 134.356, 52541.382 18/11/08,16:19:55,05,06,1, 11.9,1,1, -2.899, 10617.226, 134.328, 52541.366 18/11/08,16:19:55,06,06,1, 11.9,1,1, -2.899, 10617.261, 134.369, 52541.400 18/11/08,16:19:55,07,06,1, 11.9,1,1, -2.899, 10617.240, 134.379, 52541.519 18/11/08,16:19:55,08,06,1, 11.9,1,1, -2.899, 10617.233, 134.328, 52541.355 18/11/08,16:19:55,09,06,1, 11.9,1,1, -2.899, 10617.209, 134.367, 52541.344 18/11/08,16:19:55,10,06,1, 11.9,1,1, -2.899, 10617.206, 134.389, 52541.364 18/11/08,16:19:55,11,06,1, 11.9,1,1, -2.899, 10617.193, 134.361, 52541.301 18/11/08,16:19:55,12,06,1, 11.9,1,1, -2.899, 10617.220, 134.374, 52541.312 18/11/08,16:19:55,13,06,1, 11.9,1,1, -2.899, 10617.197, 134.358, 52541.284 18/11/08,16:19:55,14,06,1, 11.9,1,1, -2.899, 10617.220, 134.377, 52541.302 18/11/08,16:19:55,15,06,1, 11.9,1,1, -2.899, 10617.208, 134.352, 52541.379 18/11/08,16:19:55,16,06,1, 11.9,1,1, -2.899, 10617.203, 134.377, 52541.280 18/11/08,16:19:55,17,06,1, 11.9,1,1, -2.899, 10617.245, 134.390, 52541.350 18/11/08,16:19:55,18,06,1, 11.9,1,1, -2.899, 10617.207, 134.355, 52541.332 18/11/08,16:19:55,19,06,1, 11.9,1,1, -2.899, 10617.190, 134.397, 52541.287 18/11/08,16:19:56,00,06,1, 11.9,1,1, -2.906, 10617.182, 134.397, 52541.287 18/11/08,16:19:56,01,06,1, 11.9,1,1, -2.906, 10617.179, 134.396, 52541.326 18/11/08,16:19:56,02,06,1, 11.9,1,1, -2.906, 10617.185, 134.363, 52541.345 18/11/08,16:19:56,03,06,1, 11.9,1,1, -2.906, 10617.163, 134.407, 52541.414 18/11/08,16:19:56,04,06,1, 11.9,1,1, -2.906, 10617.191, 134.420, 52541.352 18/11/08,16:19:56,05,06,1, 11.9,1,1, -2.906, 10617.192, 134.373, 52541.298 18/11/08,16:19:56,06,06,1, 11.9,1,1, -2.906, 10617.169, 134.424, 52541.307 18/11/08,16:19:56,07,06,1, 11.9,1,1, -2.906, 10617.156, 134.414, 52541.408 18/11/08,16:19:56,08,06,1, 11.9,1,1, -2.906, 10617.145, 134.397, 52541.269 18/11/08,16:19:56,09,06,1, 11.9,1,1, -2.906, 10617.156, 134.404, 52541.336 18/11/08,16:19:56,10,06,1, 11.9,1,1, -2.906, 10617.128, 134.399, 52541.326 18/11/08,16:19:56,11,06,1, 11.9,1,1, -2.906, 10617.122, 134.409, 52541.385 18/11/08,16:19:56,12,06,1, 11.9,1,1, -2.906, 10617.136, 134.393, 52541.414 18/11/08,16:19:56,13,06,1, 11.9,1,1, -2.906, 10617.146, 134.379, 52541.270 18/11/08,16:19:56,14,06,1, 11.9,1,1, -2.906, 10617.151, 134.378, 52541.349 18/11/08,16:19:56,15,06,1, 11.9,1,1, -2.906, 10617.123, 134.338, 52541.306 18/11/08,16:19:56,16,06,1, 11.9,1,1, -2.906, 10617.116, 134.364, 52541.274 18/11/08,16:19:56,17,06,1, 11.9,1,1, -2.906, 10617.093, 134.372, 52541.384 18/11/08,16:19:56,18,06,1, 11.9,1,1, -2.906, 10617.085, 134.369, 52541.252 18/11/08,16:19:56,19,06,1, 11.9,1,1, -2.906, 10617.094, 134.401, 52541.379 18/11/08,16:19:57,00,07,1, 11.8,1,1, -2.904, 10617.090, 134.401, 52541.379 18/11/08,16:19:57,01,07,1, 11.8,1,1, -2.904, 10617.088, 134.369, 52541.271 18/11/08,16:19:57,02,07,1, 11.8,1,1, -2.904, 10617.093, 134.375, 52541.342 18/11/08,16:19:57,03,07,1, 11.8,1,1, -2.904, 10617.098, 134.368, 52541.276 18/11/08,16:19:57,04,07,1, 11.8,1,1, -2.904, 10617.087, 134.382, 52541.254 18/11/08,16:19:57,05,07,1, 11.8,1,1, -2.904, 10617.059, 134.361, 52541.115 18/11/08,16:19:57,06,07,1, 11.8,1,1, -2.904, 10617.054, 134.398, 52541.315 18/11/08,16:19:57,07,07,1, 11.8,1,1, -2.904, 10617.083, 134.380, 52541.364 18/11/08,16:19:57,08,07,1, 11.8,1,1, -2.904, 10617.074, 134.368, 52541.356 18/11/08,16:19:57,09,07,1, 11.8,1,1, -2.904, 10617.084, 134.381, 52541.328 18/11/08,16:19:57,10,07,1, 11.8,1,1, -2.904, 10617.029, 134.389, 52541.461 18/11/08,16:19:57,11,07,1, 11.8,1,1, -2.904, 10617.098, 134.388, 52541.288 18/11/08,16:19:57,12,07,1, 11.8,1,1, -2.904, 10617.054, 134.376, 52541.304 18/11/08,16:19:57,13,07,1, 11.8,1,1, -2.904, 10617.056, 134.382, 52541.320 18/11/08,16:19:57,14,07,1, 11.8,1,1, -2.904, 10617.083, 134.421, 52541.338 18/11/08,16:19:57,15,07,1, 11.8,1,1, -2.904, 10617.072, 134.384, 52541.279 18/11/08,16:19:57,16,07,1, 11.8,1,1, -2.904, 10617.096, 134.380, 52541.312 18/11/08,16:19:57,17,07,1, 11.8,1,1, -2.904, 10617.026, 134.362, 52541.315 18/11/08,16:19:57,18,07,1, 11.8,1,1, -2.904, 10617.041, 134.391, 52541.345 18/11/08,16:19:57,19,07,1, 11.8,1,1, -2.904, 10617.048, 134.387, 52541.369 18/11/08,16:19:58,00,07,1, 11.8,1,1, -2.906, 10617.040, 134.387, 52541.369 18/11/08,16:19:58,01,07,1, 11.8,1,1, -2.906, 10617.040, 134.356, 52541.244 18/11/08,16:19:58,02,07,1, 11.8,1,1, -2.906, 10617.019, 134.384, 52541.351 18/11/08,16:19:58,03,07,1, 11.8,1,1, -2.906, 10617.033, 134.371, 52541.366 18/11/08,16:19:58,04,07,1, 11.8,1,1, -2.906, 10617.037, 134.353, 52541.261 18/11/08,16:19:58,05,07,1, 11.8,1,1, -2.906, 10617.013, 134.360, 52541.340 18/11/08,16:19:58,06,07,1, 11.8,1,1, -2.906, 10617.005, 134.383, 52541.308 18/11/08,16:19:58,07,07,1, 11.8,1,1, -2.906, 10617.032, 134.355, 52541.224 18/11/08,16:19:58,08,07,1, 11.8,1,1, -2.906, 10617.021, 134.350, 52541.306 18/11/08,16:19:58,09,07,1, 11.8,1,1, -2.906, 10617.012, 134.407, 52541.449 18/11/08,16:19:58,10,07,1, 11.8,1,1, -2.906, 10616.992, 134.369, 52541.319 18/11/08,16:19:58,11,07,1, 11.8,1,1, -2.906, 10617.031, 134.376, 52541.298 18/11/08,16:19:58,12,07,1, 11.8,1,1, -2.906, 10617.016, 134.372, 52541.277 18/11/08,16:19:58,13,07,1, 11.8,1,1, -2.906, 10616.967, 134.375, 52541.316 18/11/08,16:19:58,14,07,1, 11.8,1,1, -2.906, 10617.011, 134.394, 52541.291 18/11/08,16:19:58,15,07,1, 11.8,1,1, -2.906, 10617.000, 134.379, 52541.241 18/11/08,16:19:58,16,07,1, 11.8,1,1, -2.906, 10617.010, 134.345, 52541.265 18/11/08,16:19:58,17,07,1, 11.8,1,1, -2.906, 10616.996, 134.375, 52541.308 18/11/08,16:19:58,18,07,1, 11.8,1,1, -2.906, 10616.988, 134.348, 52541.252 18/11/08,16:19:58,19,07,1, 11.8,1,1, -2.906, 10616.968, 134.359, 52541.321 18/11/08,16:19:59,00,07,1, 11.8,1,1, -2.902, 10616.965, 134.359, 52541.321 18/11/08,16:19:59,01,07,1, 11.8,1,1, -2.902, 10616.992, 134.353, 52541.350 18/11/08,16:19:59,02,07,1, 11.8,1,1, -2.902, 10616.970, 134.344, 52541.286 18/11/08,16:19:59,03,07,1, 11.8,1,1, -2.902, 10616.997, 134.339, 52541.245 18/11/08,16:19:59,04,07,1, 11.8,1,1, -2.902, 10616.962, 134.345, 52541.219 18/11/08,16:19:59,05,07,1, 11.8,1,1, -2.902, 10616.926, 134.327, 52541.273 18/11/08,16:19:59,06,07,1, 11.8,1,1, -2.902, 10616.963, 134.300, 52541.201 18/11/08,16:19:59,07,07,1, 11.8,1,1, -2.902, 10616.953, 134.329, 52541.234 18/11/08,16:19:59,08,07,1, 11.8,1,1, -2.902, 10616.926, 134.341, 52541.247 18/11/08,16:19:59,09,07,1, 11.8,1,1, -2.902, 10616.936, 134.349, 52541.272 18/11/08,16:19:59,10,07,1, 11.8,1,1, -2.902, 10616.968, 134.316, 52541.289 18/11/08,16:19:59,11,07,1, 11.8,1,1, -2.902, 10616.989, 134.311, 52541.059 18/11/08,16:19:59,12,07,1, 11.8,1,1, -2.902, 10616.954, 134.310, 52541.150 18/11/08,16:19:59,13,07,1, 11.8,1,1, -2.902, 10616.913, 134.323, 52541.126 18/11/08,16:19:59,14,07,1, 11.8,1,1, -2.902, 10616.934, 134.308, 52541.245 18/11/08,16:19:59,15,07,1, 11.8,1,1, -2.902, 10616.931, 134.325, 52541.262 18/11/08,16:19:59,16,07,1, 11.8,1,1, -2.902, 10616.936, 134.286, 52541.235 18/11/08,16:19:59,17,07,1, 11.8,1,1, -2.902, 10616.947, 134.319, 52541.302 18/11/08,16:19:59,18,07,1, 11.8,1,1, -2.902, 10616.935, 134.338, 52541.256 18/11/08,16:19:59,19,07,1, 11.8,1,1, -2.902, 10616.926, 134.312, 52541.198 18/11/08,16:20:00,00,07,1, 11.8,1,1, -2.902, 10616.924, 134.312, 52541.198 18/11/08,16:20:00,01,07,1, 11.8,1,1, -2.902, 10616.910, 134.331, 52541.249 18/11/08,16:20:00,02,07,1, 11.8,1,1, -2.902, 10616.907, 134.324, 52541.222 18/11/08,16:20:00,03,07,1, 11.8,1,1, -2.902, 10616.881, 134.298, 52541.273 18/11/08,16:20:00,04,07,1, 11.8,1,1, -2.902, 10616.923, 134.295, 52541.291 18/11/08,16:20:00,05,07,1, 11.8,1,1, -2.902, 10616.902, 134.305, 52541.195 18/11/08,16:20:00,06,07,1, 11.8,1,1, -2.902, 10616.898, 134.308, 52541.340 18/11/08,16:20:00,07,07,1, 11.8,1,1, -2.902, 10616.888, 134.266, 52541.204 18/11/08,16:20:00,08,07,1, 11.8,1,1, -2.902, 10616.907, 134.285, 52541.207 18/11/08,16:20:00,09,07,1, 11.8,1,1, -2.902, 10616.879, 134.268, 52541.149 18/11/08,16:20:00,10,07,1, 11.8,1,1, -2.902, 10616.858, 134.286, 52541.216 18/11/08,16:20:00,11,07,1, 11.8,1,1, -2.902, 10616.875, 134.321, 52541.186 18/11/08,16:20:00,12,07,1, 11.8,1,1, -2.902, 10616.882, 134.273, 52541.230 18/11/08,16:20:00,13,07,1, 11.8,1,1, -2.902, 10616.844, 134.270, 52541.176 18/11/08,16:20:00,14,07,1, 11.8,1,1, -2.902, 10616.824, 134.231, 52541.213 18/11/08,16:20:00,15,07,1, 11.8,1,1, -2.902, 10616.861, 134.283, 52541.205 18/11/08,16:20:00,16,07,1, 11.8,1,1, -2.902, 10616.858, 134.279, 52541.176 18/11/08,16:20:00,17,07,1, 11.8,1,1, -2.902, 10616.862, 134.295, 52541.245 18/11/08,16:20:00,18,07,1, 11.8,1,1, -2.902, 10616.868, 134.285, 52541.163 18/11/08,16:20:00,19,07,1, 11.8,1,1, -2.902, 10616.833, 134.251, 52541.134 18/11/08,16:20:01,00,07,1, 11.9,1,1, -2.906, 10616.832, 134.251, 52541.134 18/11/08,16:20:01,01,07,1, 11.9,1,1, -2.906, 10616.842, 134.276, 52541.206 18/11/08,16:20:01,02,07,1, 11.9,1,1, -2.906, 10616.839, 134.288, 52541.229 18/11/08,16:20:01,03,07,1, 11.9,1,1, -2.906, 10616.822, 134.247, 52541.184 18/11/08,16:20:01,04,07,1, 11.9,1,1, -2.906, 10616.855, 134.249, 52541.063 18/11/08,16:20:01,05,07,1, 11.9,1,1, -2.906, 10616.790, 134.312, 52541.241 18/11/08,16:20:01,06,07,1, 11.9,1,1, -2.906, 10616.801, 134.245, 52541.189 18/11/08,16:20:01,07,07,1, 11.9,1,1, -2.906, 10616.816, 134.274, 52541.192 18/11/08,16:20:01,08,07,1, 11.9,1,1, -2.906, 10616.781, 134.278, 52541.239 18/11/08,16:20:01,09,07,1, 11.9,1,1, -2.906, 10616.797, 134.269, 52541.274 18/11/08,16:20:01,10,07,1, 11.9,1,1, -2.906, 10616.804, 134.271, 52541.223 18/11/08,16:20:01,11,07,1, 11.9,1,1, -2.906, 10616.791, 134.261, 52541.199 18/11/08,16:20:01,12,07,1, 11.9,1,1, -2.906, 10616.801, 134.303, 52541.213 18/11/08,16:20:01,13,07,1, 11.9,1,1, -2.906, 10616.772, 134.231, 52541.088 18/11/08,16:20:01,14,07,1, 11.9,1,1, -2.906, 10616.765, 134.245, 52541.183 18/11/08,16:20:01,15,07,1, 11.9,1,1, -2.906, 10616.784, 134.223, 52541.180 18/11/08,16:20:01,16,07,1, 11.9,1,1, -2.906, 10616.762, 134.257, 52541.201 18/11/08,16:20:01,17,07,1, 11.9,1,1, -2.906, 10616.746, 134.262, 52541.197 18/11/08,16:20:01,18,07,1, 11.9,1,1, -2.906, 10616.747, 134.253, 52541.205 18/11/08,16:20:01,19,07,1, 11.9,1,1, -2.906, 10616.773, 134.258, 52541.207 18/11/08,16:20:02,00,07,1, 11.8,1,1, -2.905, 10616.773, 134.258, 52541.207 18/11/08,16:20:02,01,07,1, 11.8,1,1, -2.905, 10616.753, 134.208, 52541.203 18/11/08,16:20:02,02,07,1, 11.8,1,1, -2.905, 10616.750, 134.245, 52541.211 18/11/08,16:20:02,03,07,1, 11.8,1,1, -2.905, 10616.763, 134.226, 52541.133 18/11/08,16:20:02,04,07,1, 11.8,1,1, -2.905, 10616.741, 134.255, 52541.214 18/11/08,16:20:02,05,07,1, 11.8,1,1, -2.905, 10616.747, 134.218, 52541.114 18/11/08,16:20:02,06,07,1, 11.8,1,1, -2.905, 10616.749, 134.256, 52541.144 18/11/08,16:20:02,07,07,1, 11.8,1,1, -2.905, 10616.719, 134.207, 52541.186 18/11/08,16:20:02,08,07,1, 11.8,1,1, -2.905, 10616.729, 134.229, 52541.153 18/11/08,16:20:02,09,07,1, 11.8,1,1, -2.905, 10616.722, 134.230, 52541.168 18/11/08,16:20:02,10,07,1, 11.8,1,1, -2.905, 10616.710, 134.230, 52541.192 18/11/08,16:20:02,11,07,1, 11.8,1,1, -2.905, 10616.719, 134.221, 52541.158 18/11/08,16:20:02,12,07,1, 11.8,1,1, -2.905, 10616.709, 134.190, 52541.071 18/11/08,16:20:02,13,07,1, 11.8,1,1, -2.905, 10616.685, 134.224, 52541.100 18/11/08,16:20:02,14,07,1, 11.8,1,1, -2.905, 10616.696, 134.189, 52541.088 18/11/08,16:20:02,15,07,1, 11.8,1,1, -2.905, 10616.690, 134.199, 52541.131 18/11/08,16:20:02,16,07,1, 11.8,1,1, -2.905, 10616.687, 134.206, 52541.110 18/11/08,16:20:02,17,07,1, 11.8,1,1, -2.905, 10616.696, 134.226, 52541.183 18/11/08,16:20:02,18,07,1, 11.8,1,1, -2.905, 10616.683, 134.197, 52541.122 18/11/08,16:20:02,19,07,1, 11.8,1,1, -2.905, 10616.679, 134.188, 52541.176 18/11/08,16:20:03,00,07,1, 11.8,1,1, -2.899, 10616.673, 134.188, 52541.176 18/11/08,16:20:03,01,07,1, 11.8,1,1, -2.899, 10616.680, 134.201, 52541.250 18/11/08,16:20:03,02,07,1, 11.8,1,1, -2.899, 10616.670, 134.209, 52541.218 18/11/08,16:20:03,03,07,1, 11.8,1,1, -2.899, 10616.697, 134.190, 52541.155 18/11/08,16:20:03,04,07,1, 11.8,1,1, -2.899, 10616.655, 134.223, 52541.117 18/11/08,16:20:03,05,07,1, 11.8,1,1, -2.899, 10616.650, 134.209, 52541.080 18/11/08,16:20:03,06,07,1, 11.8,1,1, -2.899, 10616.663, 134.241, 52541.179 18/11/08,16:20:03,07,07,1, 11.8,1,1, -2.899, 10616.659, 134.179, 52541.097 18/11/08,16:20:03,08,07,1, 11.8,1,1, -2.899, 10616.650, 134.156, 52541.107 18/11/08,16:20:03,09,07,1, 11.8,1,1, -2.899, 10616.641, 134.225, 52541.143 18/11/08,16:20:03,10,07,1, 11.8,1,1, -2.899, 10616.633, 134.234, 52541.107 18/11/08,16:20:03,11,07,1, 11.8,1,1, -2.899, 10616.643, 134.229, 52541.209 18/11/08,16:20:03,12,07,1, 11.8,1,1, -2.899, 10616.633, 134.186, 52541.132 18/11/08,16:20:03,13,07,1, 11.8,1,1, -2.899, 10616.609, 134.212, 52541.135 18/11/08,16:20:03,14,07,1, 11.8,1,1, -2.899, 10616.610, 134.220, 52541.140 18/11/08,16:20:03,15,07,1, 11.8,1,1, -2.899, 10616.624, 134.207, 52541.138 18/11/08,16:20:03,16,07,1, 11.8,1,1, -2.899, 10616.608, 134.212, 52541.144 18/11/08,16:20:03,17,07,1, 11.8,1,1, -2.899, 10616.606, 134.240, 52541.096 18/11/08,16:20:03,18,07,1, 11.8,1,1, -2.899, 10616.616, 134.209, 52541.171 18/11/08,16:20:03,19,07,1, 11.8,1,1, -2.899, 10616.605, 134.194, 52541.128 18/11/08,16:20:04,00,07,1, 11.9,1,1, -2.901, 10616.598, 134.194, 52541.128 18/11/08,16:20:04,01,07,1, 11.9,1,1, -2.901, 10616.600, 134.192, 52541.097 18/11/08,16:20:04,02,07,1, 11.9,1,1, -2.901, 10616.584, 134.151, 52541.054 18/11/08,16:20:04,03,07,1, 11.9,1,1, -2.901, 10616.585, 134.198, 52541.194 18/11/08,16:20:04,04,07,1, 11.9,1,1, -2.901, 10616.586, 134.197, 52541.173 18/11/08,16:20:04,05,07,1, 11.9,1,1, -2.901, 10616.592, 134.184, 52541.124 18/11/08,16:20:04,06,07,1, 11.9,1,1, -2.901, 10616.565, 134.170, 52541.045 18/11/08,16:20:04,07,07,1, 11.9,1,1, -2.901, 10616.557, 134.177, 52541.068 18/11/08,16:20:04,08,07,1, 11.9,1,1, -2.901, 10616.547, 134.167, 52541.104 18/11/08,16:20:04,09,07,1, 11.9,1,1, -2.901, 10616.520, 134.123, 52541.043 18/11/08,16:20:04,10,07,1, 11.9,1,1, -2.901, 10616.545, 134.222, 52541.094 18/11/08,16:20:04,11,07,1, 11.9,1,1, -2.901, 10616.550, 134.178, 52541.008 18/11/08,16:20:04,12,07,1, 11.9,1,1, -2.901, 10616.540, 134.169, 52541.096 18/11/08,16:20:04,13,07,1, 11.9,1,1, -2.901, 10616.520, 134.160, 52541.075 18/11/08,16:20:04,14,07,1, 11.9,1,1, -2.901, 10616.525, 134.191, 52541.146 18/11/08,16:20:04,15,07,1, 11.9,1,1, -2.901, 10616.525, 134.193, 52541.161 18/11/08,16:20:04,16,07,1, 11.9,1,1, -2.901, 10616.537, 134.151, 52541.161 18/11/08,16:20:04,17,07,1, 11.9,1,1, -2.901, 10616.549, 134.177, 52541.074 18/11/08,16:20:04,18,07,1, 11.9,1,1, -2.901, 10616.528, 134.188, 52541.060 18/11/08,16:20:04,19,07,1, 11.9,1,1, -2.901, 10616.525, 134.174, 52541.116 18/11/08,16:20:05,00,07,1, 11.8,1,1, -2.904, 10616.523, 134.174, 52541.116 18/11/08,16:20:05,01,07,1, 11.8,1,1, -2.904, 10616.511, 134.186, 52541.114 18/11/08,16:20:05,02,07,1, 11.8,1,1, -2.904, 10616.495, 134.165, 52541.085 18/11/08,16:20:05,03,07,1, 11.8,1,1, -2.904, 10616.502, 134.139, 52541.131 18/11/08,16:20:05,04,07,1, 11.8,1,1, -2.904, 10616.527, 134.165, 52541.056 18/11/08,16:20:05,05,07,1, 11.8,1,1, -2.904, 10616.497, 134.155, 52541.200 18/11/08,16:20:05,06,07,1, 11.8,1,1, -2.904, 10616.499, 134.173, 52541.152 18/11/08,16:20:05,07,07,1, 11.8,1,1, -2.904, 10616.523, 134.166, 52541.063 18/11/08,16:20:05,08,07,1, 11.8,1,1, -2.904, 10616.490, 134.149, 52541.084 18/11/08,16:20:05,09,07,1, 11.8,1,1, -2.904, 10616.492, 134.153, 52541.099 18/11/08,16:20:05,10,07,1, 11.8,1,1, -2.904, 10616.493, 134.177, 52541.081 18/11/08,16:20:05,11,07,1, 11.8,1,1, -2.904, 10616.450, 134.168, 52541.121 18/11/08,16:20:05,12,07,1, 11.8,1,1, -2.904, 10616.489, 134.167, 52541.113 18/11/08,16:20:05,13,07,1, 11.8,1,1, -2.904, 10616.462, 134.175, 52541.076 18/11/08,16:20:05,14,07,1, 11.8,1,1, -2.904, 10616.470, 134.214, 52541.158 18/11/08,16:20:05,15,07,1, 11.8,1,1, -2.904, 10616.468, 134.187, 52541.047 18/11/08,16:20:05,16,07,1, 11.8,1,1, -2.904, 10616.475, 134.178, 52541.010 18/11/08,16:20:05,17,07,1, 11.8,1,1, -2.904, 10616.439, 134.167, 52541.118 18/11/08,16:20:05,18,07,1, 11.8,1,1, -2.904, 10616.473, 134.164, 52541.018 18/11/08,16:20:05,19,07,1, 11.8,1,1, -2.904, 10616.478, 134.166, 52541.096 18/11/08,16:20:06,00,07,1, 11.9,1,1, -2.905, 10616.473, 134.166, 52541.096 18/11/08,16:20:06,01,07,1, 11.9,1,1, -2.905, 10616.488, 134.139, 52541.041 18/11/08,16:20:06,02,07,1, 11.9,1,1, -2.905, 10616.464, 134.158, 52541.086 18/11/08,16:20:06,03,07,1, 11.9,1,1, -2.905, 10616.471, 134.144, 52541.068 18/11/08,16:20:06,04,07,1, 11.9,1,1, -2.905, 10616.430, 134.185, 52541.256 18/11/08,16:20:06,05,07,1, 11.9,1,1, -2.905, 10616.461, 134.184, 52541.034 18/11/08,16:20:06,06,07,1, 11.9,1,1, -2.905, 10616.403, 134.152, 52541.071 18/11/08,16:20:06,07,07,1, 11.9,1,1, -2.905, 10616.457, 134.176, 52541.083 18/11/08,16:20:06,08,07,1, 11.9,1,1, -2.905, 10616.453, 134.165, 52541.092 18/11/08,16:20:06,09,07,1, 11.9,1,1, -2.905, 10616.455, 134.163, 52541.035 18/11/08,16:20:06,10,07,1, 11.9,1,1, -2.905, 10616.450, 134.153, 52541.002 18/11/08,16:20:06,11,07,1, 11.9,1,1, -2.905, 10616.440, 134.180, 52541.048 18/11/08,16:20:06,12,07,1, 11.9,1,1, -2.905, 10616.438, 134.143, 52541.084 18/11/08,16:20:06,13,07,1, 11.9,1,1, -2.905, 10616.468, 134.151, 52541.098 18/11/08,16:20:06,14,07,1, 11.9,1,1, -2.905, 10616.445, 134.164, 52541.077 18/11/08,16:20:06,15,07,1, 11.9,1,1, -2.905, 10616.460, 134.156, 52541.049 18/11/08,16:20:06,16,07,1, 11.9,1,1, -2.905, 10616.413, 134.122, 52540.983 18/11/08,16:20:06,17,07,1, 11.9,1,1, -2.905, 10616.406, 134.138, 52541.077 18/11/08,16:20:06,18,07,1, 11.9,1,1, -2.905, 10616.451, 134.131, 52540.971 18/11/08,16:20:06,19,07,1, 11.9,1,1, -2.905, 10616.423, 134.086, 52540.934 18/11/08,16:20:07,00,07,1, 11.8,1,1, -2.905, 10616.415, 134.086, 52540.934 18/11/08,16:20:07,01,07,1, 11.8,1,1, -2.905, 10616.423, 134.132, 52541.029 18/11/08,16:20:07,02,07,1, 11.8,1,1, -2.905, 10616.415, 134.145, 52541.025 18/11/08,16:20:07,03,07,1, 11.8,1,1, -2.905, 10616.411, 134.144, 52541.064 18/11/08,16:20:07,04,07,1, 11.8,1,1, -2.905, 10616.408, 134.124, 52541.029 18/11/08,16:20:07,05,07,1, 11.8,1,1, -2.905, 10616.406, 134.108, 52541.022 18/11/08,16:20:07,06,07,1, 11.8,1,1, -2.905, 10616.439, 134.167, 52541.075 18/11/08,16:20:07,07,07,1, 11.8,1,1, -2.905, 10616.409, 134.110, 52540.979 18/11/08,16:20:07,08,07,1, 11.8,1,1, -2.905, 10616.418, 134.108, 52541.001 18/11/08,16:20:07,09,07,1, 11.8,1,1, -2.905, 10616.408, 134.100, 52541.021 18/11/08,16:20:07,10,07,1, 11.8,1,1, -2.905, 10616.430, 134.107, 52540.944 18/11/08,16:20:07,11,07,1, 11.8,1,1, -2.905, 10616.414, 134.127, 52541.091 18/11/08,16:20:07,12,07,1, 11.8,1,1, -2.905, 10616.419, 134.123, 52540.971 18/11/08,16:20:07,13,07,1, 11.8,1,1, -2.905, 10616.434, 134.105, 52541.021 18/11/08,16:20:07,14,07,1, 11.8,1,1, -2.905, 10616.411, 134.117, 52540.972 18/11/08,16:20:07,15,07,1, 11.8,1,1, -2.905, 10616.388, 134.113, 52540.976 18/11/08,16:20:07,16,07,1, 11.8,1,1, -2.905, 10616.432, 134.095, 52540.990 18/11/08,16:20:07,17,07,1, 11.8,1,1, -2.905, 10616.397, 134.094, 52541.086 18/11/08,16:20:07,18,07,1, 11.8,1,1, -2.905, 10616.439, 134.116, 52541.033 18/11/08,16:20:07,19,07,1, 11.8,1,1, -2.905, 10616.461, 134.113, 52540.925 18/11/08,16:20:08,00,07,1, 11.8,1,1, -2.906, 10616.456, 134.113, 52540.925 18/11/08,16:20:08,01,07,1, 11.8,1,1, -2.906, 10616.412, 134.133, 52540.994 18/11/08,16:20:08,02,07,1, 11.8,1,1, -2.906, 10616.418, 134.098, 52540.908 18/11/08,16:20:08,03,07,1, 11.8,1,1, -2.906, 10616.416, 134.093, 52540.884 18/11/08,16:20:08,04,07,1, 11.8,1,1, -2.906, 10616.427, 134.062, 52540.965 18/11/08,16:20:08,05,07,1, 11.8,1,1, -2.906, 10616.412, 134.080, 52540.889 18/11/08,16:20:08,06,07,1, 11.8,1,1, -2.906, 10616.432, 134.059, 52540.911 18/11/08,16:20:08,07,07,1, 11.8,1,1, -2.906, 10616.411, 134.050, 52540.836 18/11/08,16:20:08,08,07,1, 11.8,1,1, -2.906, 10616.400, 134.070, 52540.908 18/11/08,16:20:08,09,07,1, 11.8,1,1, -2.906, 10616.410, 134.084, 52540.943 18/11/08,16:20:08,10,07,1, 11.8,1,1, -2.906, 10616.414, 134.076, 52540.900 18/11/08,16:20:08,11,07,1, 11.8,1,1, -2.906, 10616.426, 134.104, 52540.920 18/11/08,16:20:08,12,07,1, 11.8,1,1, -2.906, 10616.429, 134.054, 52540.942 18/11/08,16:20:08,13,07,1, 11.8,1,1, -2.906, 10616.402, 134.093, 52540.861 18/11/08,16:20:08,14,07,1, 11.8,1,1, -2.906, 10616.406, 134.055, 52540.824 18/11/08,16:20:08,15,07,1, 11.8,1,1, -2.906, 10616.401, 134.057, 52540.978 18/11/08,16:20:08,16,07,1, 11.8,1,1, -2.906, 10616.413, 134.055, 52540.960 18/11/08,16:20:08,17,07,1, 11.8,1,1, -2.906, 10616.422, 134.062, 52540.842 18/11/08,16:20:08,18,07,1, 11.8,1,1, -2.906, 10616.427, 134.048, 52540.869 18/11/08,16:20:08,19,07,1, 11.8,1,1, -2.906, 10616.421, 134.026, 52540.836 18/11/08,16:20:09,00,07,1, 11.9,1,1, -2.904, 10616.415, 134.026, 52540.836 18/11/08,16:20:09,01,07,1, 11.9,1,1, -2.904, 10616.433, 134.034, 52540.756 18/11/08,16:20:09,02,07,1, 11.9,1,1, -2.904, 10616.419, 134.057, 52540.802 18/11/08,16:20:09,03,07,1, 11.9,1,1, -2.904, 10616.398, 134.022, 52540.922 18/11/08,16:20:09,04,07,1, 11.9,1,1, -2.904, 10616.429, 134.024, 52540.855 18/11/08,16:20:09,05,07,1, 11.9,1,1, -2.904, 10616.423, 134.045, 52540.904 18/11/08,16:20:09,06,07,1, 11.9,1,1, -2.904, 10616.413, 134.018, 52540.821 18/11/08,16:20:09,07,07,1, 11.9,1,1, -2.904, 10616.434, 134.001, 52540.867 18/11/08,16:20:09,08,07,1, 11.9,1,1, -2.904, 10616.403, 134.018, 52540.774 18/11/08,16:20:09,09,07,1, 11.9,1,1, -2.904, 10616.462, 134.040, 52540.814 18/11/08,16:20:09,10,07,1, 11.9,1,1, -2.904, 10616.412, 133.980, 52540.791 18/11/08,16:20:09,11,07,1, 11.9,1,1, -2.904, 10616.435, 133.993, 52540.888 18/11/08,16:20:09,12,07,1, 11.9,1,1, -2.904, 10616.442, 134.001, 52540.819 18/11/08,16:20:09,13,07,1, 11.9,1,1, -2.904, 10616.448, 134.002, 52540.830 18/11/08,16:20:09,14,07,1, 11.9,1,1, -2.904, 10616.438, 133.984, 52540.806 18/11/08,16:20:09,15,07,1, 11.9,1,1, -2.904, 10616.479, 134.045, 52540.844 18/11/08,16:20:09,16,07,1, 11.9,1,1, -2.904, 10616.442, 133.981, 52540.864 18/11/08,16:20:09,17,07,1, 11.9,1,1, -2.904, 10616.441, 133.981, 52540.863 18/11/08,16:20:09,18,07,1, 11.9,1,1, -2.904, 10616.446, 133.980, 52540.844 18/11/08,16:20:09,19,07,1, 11.9,1,1, -2.904, 10616.467, 133.991, 52540.910 18/11/08,16:20:10,00,07,1, 11.8,1,1, -2.903, 10616.465, 133.991, 52540.910 18/11/08,16:20:10,01,07,1, 11.8,1,1, -2.903, 10616.443, 133.967, 52540.894 18/11/08,16:20:10,02,07,1, 11.8,1,1, -2.903, 10616.476, 133.969, 52540.809 18/11/08,16:20:10,03,07,1, 11.8,1,1, -2.903, 10616.453, 133.956, 52540.776 18/11/08,16:20:10,04,07,1, 11.8,1,1, -2.903, 10616.472, 133.932, 52540.777 18/11/08,16:20:10,05,07,1, 11.8,1,1, -2.903, 10616.449, 133.931, 52540.756 18/11/08,16:20:10,06,07,1, 11.8,1,1, -2.903, 10616.471, 133.937, 52540.759 18/11/08,16:20:10,07,07,1, 11.8,1,1, -2.903, 10616.467, 133.938, 52540.853 18/11/08,16:20:10,08,07,1, 11.8,1,1, -2.903, 10616.452, 133.911, 52540.831 18/11/08,16:20:10,09,07,1, 11.8,1,1, -2.903, 10616.478, 133.909, 52540.808 18/11/08,16:20:10,10,07,1, 11.8,1,1, -2.903, 10616.466, 133.934, 52540.873 18/11/08,16:20:10,11,07,1, 11.8,1,1, -2.903, 10616.489, 133.923, 52540.792 18/11/08,16:20:10,12,07,1, 11.8,1,1, -2.903, 10616.481, 133.890, 52540.788 18/11/08,16:20:10,13,07,1, 11.8,1,1, -2.903, 10616.461, 133.881, 52540.773 18/11/08,16:20:10,14,07,1, 11.8,1,1, -2.903, 10616.472, 133.906, 52540.884 18/11/08,16:20:10,15,07,1, 11.8,1,1, -2.903, 10616.457, 133.906, 52540.838 18/11/08,16:20:10,16,07,1, 11.8,1,1, -2.903, 10616.461, 133.914, 52540.828 18/11/08,16:20:10,17,07,1, 11.8,1,1, -2.903, 10616.493, 133.904, 52540.872 18/11/08,16:20:10,18,07,1, 11.8,1,1, -2.903, 10616.458, 133.868, 52540.831 18/11/08,16:20:10,19,07,1, 11.8,1,1, -2.903, 10616.487, 133.909, 52540.795 18/11/08,16:20:11,00,07,1, 11.9,1,1, -2.905, 10616.481, 133.909, 52540.795 18/11/08,16:20:11,01,07,1, 11.9,1,1, -2.905, 10616.492, 133.886, 52540.814 18/11/08,16:20:11,02,07,1, 11.9,1,1, -2.905, 10616.498, 133.849, 52540.806 18/11/08,16:20:11,03,07,1, 11.9,1,1, -2.905, 10616.503, 133.864, 52540.796 18/11/08,16:20:11,04,07,1, 11.9,1,1, -2.905, 10616.467, 133.858, 52540.789 18/11/08,16:20:11,05,07,1, 11.9,1,1, -2.905, 10616.499, 133.863, 52540.823 18/11/08,16:20:11,06,07,1, 11.9,1,1, -2.905, 10616.503, 133.834, 52540.792 18/11/08,16:20:11,07,07,1, 11.9,1,1, -2.905, 10616.495, 133.833, 52540.808 18/11/08,16:20:11,08,07,1, 11.9,1,1, -2.905, 10616.504, 133.806, 52540.682 18/11/08,16:20:11,09,07,1, 11.9,1,1, -2.905, 10616.490, 133.861, 52540.775 18/11/08,16:20:11,10,07,1, 11.9,1,1, -2.905, 10616.472, 133.839, 52540.728 18/11/08,16:20:11,11,07,1, 11.9,1,1, -2.905, 10616.500, 133.831, 52540.769 18/11/08,16:20:11,12,07,1, 11.9,1,1, -2.905, 10616.512, 133.846, 52540.808 18/11/08,16:20:11,13,07,1, 11.9,1,1, -2.905, 10616.491, 133.801, 52540.702 18/11/08,16:20:11,14,07,1, 11.9,1,1, -2.905, 10616.511, 133.803, 52540.717 18/11/08,16:20:11,15,07,1, 11.9,1,1, -2.905, 10616.516, 133.810, 52540.824 18/11/08,16:20:11,16,07,1, 11.9,1,1, -2.905, 10616.514, 133.780, 52540.810 18/11/08,16:20:11,17,07,1, 11.9,1,1, -2.905, 10616.510, 133.809, 52540.734 18/11/08,16:20:11,18,07,1, 11.9,1,1, -2.905, 10616.512, 133.783, 52540.655 18/11/08,16:20:11,19,07,1, 11.9,1,1, -2.905, 10616.511, 133.830, 52540.785 18/11/08,16:20:12,00,07,1, 11.8,1,1, -2.902, 10616.506, 133.830, 52540.785 18/11/08,16:20:12,01,07,1, 11.8,1,1, -2.902, 10616.505, 133.760, 52540.722 18/11/08,16:20:12,02,07,1, 11.8,1,1, -2.902, 10616.519, 133.787, 52540.680 18/11/08,16:20:12,03,07,1, 11.8,1,1, -2.902, 10616.516, 133.816, 52540.846 18/11/08,16:20:12,04,07,1, 11.8,1,1, -2.902, 10616.508, 133.778, 52540.709 18/11/08,16:20:12,05,07,1, 11.8,1,1, -2.902, 10616.509, 133.755, 52540.795 18/11/08,16:20:12,06,07,1, 11.8,1,1, -2.902, 10616.525, 133.734, 52540.696 18/11/08,16:20:12,07,07,1, 11.8,1,1, -2.902, 10616.523, 133.760, 52540.765 18/11/08,16:20:12,08,07,1, 11.8,1,1, -2.902, 10616.537, 133.755, 52540.769 18/11/08,16:20:12,09,07,1, 11.8,1,1, -2.902, 10616.541, 133.776, 52540.670 18/11/08,16:20:12,10,07,1, 11.8,1,1, -2.902, 10616.524, 133.760, 52540.633 18/11/08,16:20:12,11,07,1, 11.8,1,1, -2.902, 10616.538, 133.769, 52540.734 18/11/08,16:20:12,12,07,1, 11.8,1,1, -2.902, 10616.551, 133.750, 52540.662 18/11/08,16:20:12,13,07,1, 11.8,1,1, -2.902, 10616.527, 133.728, 52540.706 18/11/08,16:20:12,14,07,1, 11.8,1,1, -2.902, 10616.569, 133.778, 52540.679 18/11/08,16:20:12,15,07,1, 11.8,1,1, -2.902, 10616.512, 133.764, 52540.682 18/11/08,16:20:12,16,07,1, 11.8,1,1, -2.902, 10616.536, 133.740, 52540.646 18/11/08,16:20:12,17,07,1, 11.8,1,1, -2.902, 10616.546, 133.724, 52540.683 18/11/08,16:20:12,18,07,1, 11.8,1,1, -2.902, 10616.544, 133.737, 52540.775 18/11/08,16:20:12,19,07,1, 11.8,1,1, -2.902, 10616.543, 133.749, 52540.780 18/11/08,16:20:13,00,07,1, 11.8,1,1, -2.902, 10616.540, 133.749, 52540.780 18/11/08,16:20:13,01,07,1, 11.8,1,1, -2.902, 10616.541, 133.722, 52540.645 18/11/08,16:20:13,02,07,1, 11.8,1,1, -2.902, 10616.560, 133.709, 52540.698 18/11/08,16:20:13,03,07,1, 11.8,1,1, -2.902, 10616.540, 133.723, 52540.680 18/11/08,16:20:13,04,07,1, 11.8,1,1, -2.902, 10616.515, 133.722, 52540.688 18/11/08,16:20:13,05,07,1, 11.8,1,1, -2.902, 10616.537, 133.706, 52540.792 18/11/08,16:20:13,06,07,1, 11.8,1,1, -2.902, 10616.520, 133.729, 52540.776 18/11/08,16:20:13,07,07,1, 11.8,1,1, -2.902, 10616.565, 133.728, 52540.680 18/11/08,16:20:13,08,07,1, 11.8,1,1, -2.902, 10616.550, 133.728, 52540.690 18/11/08,16:20:13,09,07,1, 11.8,1,1, -2.902, 10616.532, 133.682, 52540.665 18/11/08,16:20:13,10,07,1, 11.8,1,1, -2.902, 10616.530, 133.685, 52540.728 18/11/08,16:20:13,11,07,1, 11.8,1,1, -2.902, 10616.506, 133.690, 52540.679 18/11/08,16:20:13,12,07,1, 11.8,1,1, -2.902, 10616.494, 133.684, 52540.606 18/11/08,16:20:13,13,07,1, 11.8,1,1, -2.902, 10616.550, 133.663, 52540.677 18/11/08,16:20:13,14,07,1, 11.8,1,1, -2.902, 10616.558, 133.692, 52540.576 18/11/08,16:20:13,15,07,1, 11.8,1,1, -2.902, 10616.573, 133.669, 52540.735 18/11/08,16:20:13,16,07,1, 11.8,1,1, -2.902, 10616.533, 133.665, 52540.707 18/11/08,16:20:13,17,07,1, 11.8,1,1, -2.902, 10616.514, 133.664, 52540.624 18/11/08,16:20:13,18,07,1, 11.8,1,1, -2.902, 10616.550, 133.683, 52540.633 18/11/08,16:20:13,19,07,1, 11.8,1,1, -2.902, 10616.509, 133.677, 52540.686 18/11/08,16:20:14,00,06,1, 11.8,1,1, -2.905, 10616.506, 133.677, 52540.686 18/11/08,16:20:14,01,06,1, 11.8,1,1, -2.905, 10616.532, 133.687, 52540.749 18/11/08,16:20:14,02,06,1, 11.8,1,1, -2.905, 10616.548, 133.665, 52540.668 18/11/08,16:20:14,03,06,1, 11.8,1,1, -2.905, 10616.521, 133.683, 52540.667 18/11/08,16:20:14,04,06,1, 11.8,1,1, -2.905, 10616.519, 133.642, 52540.642 18/11/08,16:20:14,05,06,1, 11.8,1,1, -2.905, 10616.504, 133.659, 52540.701 18/11/08,16:20:14,06,06,1, 11.8,1,1, -2.905, 10616.513, 133.672, 52540.741 18/11/08,16:20:14,07,06,1, 11.8,1,1, -2.905, 10616.532, 133.691, 52540.728 18/11/08,16:20:14,08,06,1, 11.8,1,1, -2.905, 10616.527, 133.677, 52540.729 18/11/08,16:20:14,09,06,1, 11.8,1,1, -2.905, 10616.538, 133.623, 52540.638 18/11/08,16:20:14,10,06,1, 11.8,1,1, -2.905, 10616.529, 133.679, 52540.634 18/11/08,16:20:14,11,06,1, 11.8,1,1, -2.905, 10616.524, 133.665, 52540.699 18/11/08,16:20:14,12,06,1, 11.8,1,1, -2.905, 10616.512, 133.662, 52540.627 18/11/08,16:20:14,13,06,1, 11.8,1,1, -2.905, 10616.514, 133.637, 52540.616 18/11/08,16:20:14,14,06,1, 11.8,1,1, -2.905, 10616.517, 133.643, 52540.653 18/11/08,16:20:14,15,06,1, 11.8,1,1, -2.905, 10616.504, 133.613, 52540.733 18/11/08,16:20:14,16,06,1, 11.8,1,1, -2.905, 10616.507, 133.625, 52540.615 18/11/08,16:20:14,17,06,1, 11.8,1,1, -2.905, 10616.500, 133.635, 52540.699 18/11/08,16:20:14,18,06,1, 11.8,1,1, -2.905, 10616.520, 133.634, 52540.673 18/11/08,16:20:14,19,06,1, 11.8,1,1, -2.905, 10616.488, 133.606, 52540.605 18/11/08,16:20:15,00,06,1, 11.9,1,1, -2.903, 10616.481, 133.606, 52540.605 18/11/08,16:20:15,01,06,1, 11.9,1,1, -2.903, 10616.516, 133.625, 52540.525 18/11/08,16:20:15,02,06,1, 11.9,1,1, -2.903, 10616.479, 133.632, 52540.776 18/11/08,16:20:15,03,06,1, 11.9,1,1, -2.903, 10616.484, 133.662, 52540.756 18/11/08,16:20:15,04,06,1, 11.9,1,1, -2.903, 10616.496, 133.629, 52540.691 18/11/08,16:20:15,05,06,1, 11.9,1,1, -2.903, 10616.487, 133.610, 52540.603 18/11/08,16:20:15,06,06,1, 11.9,1,1, -2.903, 10616.493, 133.637, 52540.629 18/11/08,16:20:15,07,06,1, 11.9,1,1, -2.903, 10616.485, 133.648, 52540.695 18/11/08,16:20:15,08,06,1, 11.9,1,1, -2.903, 10616.475, 133.632, 52540.645 18/11/08,16:20:15,09,06,1, 11.9,1,1, -2.903, 10616.495, 133.636, 52540.720 18/11/08,16:20:15,10,06,1, 11.9,1,1, -2.903, 10616.504, 133.605, 52540.672 18/11/08,16:20:15,11,06,1, 11.9,1,1, -2.903, 10616.511, 133.619, 52540.640 18/11/08,16:20:15,12,06,1, 11.9,1,1, -2.903, 10616.483, 133.651, 52540.572 18/11/08,16:20:15,13,06,1, 11.9,1,1, -2.903, 10616.472, 133.653, 52540.710 18/11/08,16:20:15,14,06,1, 11.9,1,1, -2.903, 10616.476, 133.656, 52540.679 18/11/08,16:20:15,15,06,1, 11.9,1,1, -2.903, 10616.474, 133.646, 52540.628 18/11/08,16:20:15,16,06,1, 11.9,1,1, -2.903, 10616.484, 133.656, 52540.673 18/11/08,16:20:15,17,06,1, 11.9,1,1, -2.903, 10616.471, 133.640, 52540.642 18/11/08,16:20:15,18,06,1, 11.9,1,1, -2.903, 10616.444, 133.613, 52540.566 18/11/08,16:20:15,19,06,1, 11.9,1,1, -2.903, 10616.453, 133.655, 52540.681 18/11/08,16:20:16,00,06,1, 11.9,1,1, -2.908, 10616.448, 133.655, 52540.681 18/11/08,16:20:16,01,06,1, 11.9,1,1, -2.908, 10616.460, 133.654, 52540.672 18/11/08,16:20:16,02,06,1, 11.9,1,1, -2.908, 10616.505, 133.635, 52540.557 18/11/08,16:20:16,03,06,1, 11.9,1,1, -2.908, 10616.431, 133.655, 52540.577 18/11/08,16:20:16,04,06,1, 11.9,1,1, -2.908, 10616.501, 133.615, 52540.564 18/11/08,16:20:16,05,06,1, 11.9,1,1, -2.908, 10616.454, 133.614, 52540.508 18/11/08,16:20:16,06,06,1, 11.9,1,1, -2.908, 10616.447, 133.650, 52540.688 18/11/08,16:20:16,07,06,1, 11.9,1,1, -2.908, 10616.451, 133.627, 52540.635 18/11/08,16:20:16,08,06,1, 11.9,1,1, -2.908, 10616.469, 133.595, 52540.612 18/11/08,16:20:16,09,06,1, 11.9,1,1, -2.908, 10616.428, 133.598, 52540.599 18/11/08,16:20:16,10,06,1, 11.9,1,1, -2.908, 10616.461, 133.610, 52540.595 18/11/08,16:20:16,11,06,1, 11.9,1,1, -2.908, 10616.424, 133.594, 52540.659 18/11/08,16:20:16,12,06,1, 11.9,1,1, -2.908, 10616.421, 133.612, 52540.642 18/11/08,16:20:16,13,06,1, 11.9,1,1, -2.908, 10616.452, 133.592, 52540.614 18/11/08,16:20:16,14,06,1, 11.9,1,1, -2.908, 10616.441, 133.639, 52540.699 18/11/08,16:20:16,15,06,1, 11.9,1,1, -2.908, 10616.425, 133.608, 52540.633 18/11/08,16:20:16,16,06,1, 11.9,1,1, -2.908, 10616.430, 133.651, 52540.661 18/11/08,16:20:16,17,06,1, 11.9,1,1, -2.908, 10616.440, 133.615, 52540.623 18/11/08,16:20:16,18,06,1, 11.9,1,1, -2.908, 10616.426, 133.600, 52540.599 18/11/08,16:20:16,19,06,1, 11.9,1,1, -2.908, 10616.420, 133.632, 52540.627 18/11/08,16:20:17,00,05,1, 11.9,1,1, -2.904, 10616.415, 133.632, 52540.627 18/11/08,16:20:17,01,05,1, 11.9,1,1, -2.904, 10616.430, 133.597, 52540.628 18/11/08,16:20:17,02,05,1, 11.9,1,1, -2.904, 10616.414, 133.595, 52540.673 18/11/08,16:20:17,03,05,1, 11.9,1,1, -2.904, 10616.413, 133.611, 52540.722 18/11/08,16:20:17,04,05,1, 11.9,1,1, -2.904, 10616.437, 133.570, 52540.657 18/11/08,16:20:17,05,05,1, 11.9,1,1, -2.904, 10616.435, 133.603, 52540.589 18/11/08,16:20:17,06,05,1, 11.9,1,1, -2.904, 10616.411, 133.604, 52540.640 18/11/08,16:20:17,07,05,1, 11.9,1,1, -2.904, 10616.430, 133.564, 52540.544 18/11/08,16:20:17,08,05,1, 11.9,1,1, -2.904, 10616.396, 133.587, 52540.602 18/11/08,16:20:17,09,05,1, 11.9,1,1, -2.904, 10616.397, 133.590, 52540.563 18/11/08,16:20:17,10,05,1, 11.9,1,1, -2.904, 10616.404, 133.607, 52540.658 18/11/08,16:20:17,11,05,1, 11.9,1,1, -2.904, 10616.403, 133.580, 52540.594 18/11/08,16:20:17,12,05,1, 11.9,1,1, -2.904, 10616.411, 133.598, 52540.644 18/11/08,16:20:17,13,05,1, 11.9,1,1, -2.904, 10616.383, 133.578, 52540.546 18/11/08,16:20:17,14,05,1, 11.9,1,1, -2.904, 10616.412, 133.605, 52540.654 18/11/08,16:20:17,15,05,1, 11.9,1,1, -2.904, 10616.379, 133.602, 52540.608 18/11/08,16:20:17,16,05,1, 11.9,1,1, -2.904, 10616.402, 133.597, 52540.620 18/11/08,16:20:17,17,05,1, 11.9,1,1, -2.904, 10616.370, 133.580, 52540.599 18/11/08,16:20:17,18,05,1, 11.9,1,1, -2.904, 10616.388, 133.583, 52540.625 18/11/08,16:20:17,19,05,1, 11.9,1,1, -2.904, 10616.405, 133.562, 52540.587 18/11/08,16:20:18,00,05,1, 11.9,1,1, -2.900, 10616.398, 133.562, 52540.587 18/11/08,16:20:18,01,05,1, 11.9,1,1, -2.900, 10616.396, 133.601, 52540.611 18/11/08,16:20:18,02,05,1, 11.9,1,1, -2.900, 10616.380, 133.551, 52540.566 18/11/08,16:20:18,03,05,1, 11.9,1,1, -2.900, 10616.382, 133.577, 52540.625 18/11/08,16:20:18,04,05,1, 11.9,1,1, -2.900, 10616.396, 133.584, 52540.602 18/11/08,16:20:18,05,05,1, 11.9,1,1, -2.900, 10616.376, 133.585, 52540.596 18/11/08,16:20:18,06,05,1, 11.9,1,1, -2.900, 10616.354, 133.557, 52540.579 18/11/08,16:20:18,07,05,1, 11.9,1,1, -2.900, 10616.367, 133.571, 52540.539 18/11/08,16:20:18,08,05,1, 11.9,1,1, -2.900, 10616.352, 133.584, 52540.559 18/11/08,16:20:18,09,05,1, 11.9,1,1, -2.900, 10616.379, 133.631, 52540.646 18/11/08,16:20:18,10,05,1, 11.9,1,1, -2.900, 10616.387, 133.614, 52540.597 18/11/08,16:20:18,11,05,1, 11.9,1,1, -2.900, 10616.387, 133.601, 52540.646 18/11/08,16:20:18,12,05,1, 11.9,1,1, -2.900, 10616.364, 133.559, 52540.554 18/11/08,16:20:18,13,05,1, 11.9,1,1, -2.900, 10616.348, 133.611, 52540.607 18/11/08,16:20:18,14,05,1, 11.9,1,1, -2.900, 10616.356, 133.566, 52540.609 18/11/08,16:20:18,15,05,1, 11.9,1,1, -2.900, 10616.356, 133.556, 52540.541 18/11/08,16:20:18,16,05,1, 11.9,1,1, -2.900, 10616.344, 133.595, 52540.636 18/11/08,16:20:18,17,05,1, 11.9,1,1, -2.900, 10616.362, 133.592, 52540.614 18/11/08,16:20:18,18,05,1, 11.9,1,1, -2.900, 10616.357, 133.592, 52540.611 18/11/08,16:20:18,19,05,1, 11.9,1,1, -2.900, 10616.398, 133.544, 52540.334 18/11/08,16:20:19,00,05,1, 11.8,1,1, -2.903, 10616.398, 133.544, 52540.334 18/11/08,16:20:19,01,05,1, 11.8,1,1, -2.903, 10616.329, 133.573, 52540.632 18/11/08,16:20:19,02,05,1, 11.8,1,1, -2.903, 10616.342, 133.533, 52540.468 18/11/08,16:20:19,03,05,1, 11.8,1,1, -2.903, 10616.366, 133.557, 52540.647 18/11/08,16:20:19,04,05,1, 11.8,1,1, -2.903, 10616.364, 133.584, 52540.584 18/11/08,16:20:19,05,05,1, 11.8,1,1, -2.903, 10616.336, 133.559, 52540.573 18/11/08,16:20:19,06,05,1, 11.8,1,1, -2.903, 10616.318, 133.561, 52540.515 18/11/08,16:20:19,07,05,1, 11.8,1,1, -2.903, 10616.339, 133.562, 52540.649 18/11/08,16:20:19,08,05,1, 11.8,1,1, -2.903, 10616.299, 133.560, 52540.719 18/11/08,16:20:19,09,05,1, 11.8,1,1, -2.903, 10616.345, 133.577, 52540.662 18/11/08,16:20:19,10,05,1, 11.8,1,1, -2.903, 10616.347, 133.529, 52540.519 18/11/08,16:20:19,11,05,1, 11.8,1,1, -2.903, 10616.361, 133.559, 52540.578 18/11/08,16:20:19,12,05,1, 11.8,1,1, -2.903, 10616.341, 133.505, 52540.518 18/11/08,16:20:19,13,05,1, 11.8,1,1, -2.903, 10616.296, 133.530, 52540.565 18/11/08,16:20:19,14,05,1, 11.8,1,1, -2.903, 10616.323, 133.583, 52540.487 18/11/08,16:20:19,15,05,1, 11.8,1,1, -2.903, 10616.302, 133.547, 52540.537 18/11/08,16:20:19,16,05,1, 11.8,1,1, -2.903, 10616.312, 133.545, 52540.522 18/11/08,16:20:19,17,05,1, 11.8,1,1, -2.903, 10616.281, 133.536, 52540.499 18/11/08,16:20:19,18,05,1, 11.8,1,1, -2.903, 10616.313, 133.546, 52540.532 18/11/08,16:20:19,19,05,1, 11.8,1,1, -2.903, 10616.272, 133.547, 52540.488 18/11/08,16:20:20,00,06,1, 11.9,1,1, -2.903, 10616.264, 133.547, 52540.488 18/11/08,16:20:20,01,06,1, 11.9,1,1, -2.903, 10616.303, 133.506, 52540.483 18/11/08,16:20:20,02,06,1, 11.9,1,1, -2.903, 10616.276, 133.539, 52540.597 18/11/08,16:20:20,03,06,1, 11.9,1,1, -2.903, 10616.284, 133.544, 52540.561 18/11/08,16:20:20,04,06,1, 11.9,1,1, -2.903, 10616.268, 133.517, 52540.542 18/11/08,16:20:20,05,06,1, 11.9,1,1, -2.903, 10616.287, 133.541, 52540.591 18/11/08,16:20:20,06,06,1, 11.9,1,1, -2.903, 10616.267, 133.513, 52540.467 18/11/08,16:20:20,07,06,1, 11.9,1,1, -2.903, 10616.271, 133.515, 52540.557 18/11/08,16:20:20,08,06,1, 11.9,1,1, -2.903, 10616.274, 133.516, 52540.545 18/11/08,16:20:20,09,06,1, 11.9,1,1, -2.903, 10616.275, 133.518, 52540.477 18/11/08,16:20:20,10,06,1, 11.9,1,1, -2.903, 10616.249, 133.506, 52540.582 18/11/08,16:20:20,11,06,1, 11.9,1,1, -2.903, 10616.255, 133.516, 52540.501 18/11/08,16:20:20,12,06,1, 11.9,1,1, -2.903, 10616.258, 133.505, 52540.529 18/11/08,16:20:20,13,06,1, 11.9,1,1, -2.903, 10616.266, 133.510, 52540.496 18/11/08,16:20:20,14,06,1, 11.9,1,1, -2.903, 10616.282, 133.506, 52540.526 18/11/08,16:20:20,15,06,1, 11.9,1,1, -2.903, 10616.240, 133.494, 52540.496 18/11/08,16:20:20,16,06,1, 11.9,1,1, -2.903, 10616.253, 133.519, 52540.522 18/11/08,16:20:20,17,06,1, 11.9,1,1, -2.903, 10616.260, 133.488, 52540.565 18/11/08,16:20:20,18,06,1, 11.9,1,1, -2.903, 10616.232, 133.460, 52540.549 18/11/08,16:20:20,19,06,1, 11.9,1,1, -2.903, 10616.215, 133.508, 52540.510 18/11/08,16:20:21,00,05,1, 11.8,1,1, -2.903, 10616.214, 133.508, 52540.510 18/11/08,16:20:21,01,05,1, 11.8,1,1, -2.903, 10616.227, 133.518, 52540.541 18/11/08,16:20:21,02,05,1, 11.8,1,1, -2.903, 10616.227, 133.461, 52540.452 18/11/08,16:20:21,03,05,1, 11.8,1,1, -2.903, 10616.205, 133.482, 52540.440 18/11/08,16:20:21,04,05,1, 11.8,1,1, -2.903, 10616.178, 133.498, 52540.549 18/11/08,16:20:21,05,05,1, 11.8,1,1, -2.903, 10616.201, 133.469, 52540.352 18/11/08,16:20:21,06,05,1, 11.8,1,1, -2.903, 10616.208, 133.505, 52540.643 18/11/08,16:20:21,07,05,1, 11.8,1,1, -2.903, 10616.203, 133.458, 52540.395 18/11/08,16:20:21,08,05,1, 11.8,1,1, -2.903, 10616.197, 133.456, 52540.484 18/11/08,16:20:21,09,05,1, 11.8,1,1, -2.903, 10616.186, 133.468, 52540.458 18/11/08,16:20:21,10,05,1, 11.8,1,1, -2.903, 10616.207, 133.461, 52540.457 18/11/08,16:20:21,11,05,1, 11.8,1,1, -2.903, 10616.229, 133.472, 52540.466 18/11/08,16:20:21,12,05,1, 11.8,1,1, -2.903, 10616.205, 133.452, 52540.418 18/11/08,16:20:21,13,05,1, 11.8,1,1, -2.903, 10616.202, 133.476, 52540.455 18/11/08,16:20:21,14,05,1, 11.8,1,1, -2.903, 10616.188, 133.418, 52540.506 18/11/08,16:20:21,15,05,1, 11.8,1,1, -2.903, 10616.182, 133.467, 52540.519 18/11/08,16:20:21,16,05,1, 11.8,1,1, -2.903, 10616.218, 133.425, 52540.452 18/11/08,16:20:21,17,05,1, 11.8,1,1, -2.903, 10616.178, 133.418, 52540.533 18/11/08,16:20:21,18,05,1, 11.8,1,1, -2.903, 10616.223, 133.402, 52540.489 18/11/08,16:20:21,19,05,1, 11.8,1,1, -2.903, 10616.199, 133.456, 52540.478 18/11/08,16:20:22,00,05,1, 11.9,1,1, -2.905, 10616.198, 133.456, 52540.478 18/11/08,16:20:22,01,05,1, 11.9,1,1, -2.905, 10616.177, 133.384, 52540.410 18/11/08,16:20:22,02,05,1, 11.9,1,1, -2.905, 10616.143, 133.433, 52540.404 18/11/08,16:20:22,03,05,1, 11.9,1,1, -2.905, 10616.142, 133.434, 52540.451 18/11/08,16:20:22,04,05,1, 11.9,1,1, -2.905, 10616.171, 133.382, 52540.461 18/11/08,16:20:22,05,05,1, 11.9,1,1, -2.905, 10616.169, 133.390, 52540.436 18/11/08,16:20:22,06,05,1, 11.9,1,1, -2.905, 10616.141, 133.418, 52540.377 18/11/08,16:20:22,07,05,1, 11.9,1,1, -2.905, 10616.124, 133.372, 52540.475 18/11/08,16:20:22,08,05,1, 11.9,1,1, -2.905, 10616.156, 133.399, 52540.383 18/11/08,16:20:22,09,05,1, 11.9,1,1, -2.905, 10616.151, 133.364, 52540.470 18/11/08,16:20:22,10,05,1, 11.9,1,1, -2.905, 10616.144, 133.379, 52540.356 18/11/08,16:20:22,11,05,1, 11.9,1,1, -2.905, 10616.136, 133.362, 52540.399 18/11/08,16:20:22,12,05,1, 11.9,1,1, -2.905, 10616.128, 133.355, 52540.311 18/11/08,16:20:22,13,05,1, 11.9,1,1, -2.905, 10616.136, 133.401, 52540.434 18/11/08,16:20:22,14,05,1, 11.9,1,1, -2.905, 10616.135, 133.408, 52540.445 18/11/08,16:20:22,15,05,1, 11.9,1,1, -2.905, 10616.141, 133.396, 52540.502 18/11/08,16:20:22,16,05,1, 11.9,1,1, -2.905, 10616.130, 133.406, 52540.483 18/11/08,16:20:22,17,05,1, 11.9,1,1, -2.905, 10616.115, 133.342, 52540.365 18/11/08,16:20:22,18,05,1, 11.9,1,1, -2.905, 10616.139, 133.411, 52540.433 18/11/08,16:20:22,19,05,1, 11.9,1,1, -2.905, 10616.103, 133.369, 52540.371 18/11/08,16:20:23,00,05,1, 11.9,1,1, -2.903, 10616.097, 133.369, 52540.371 18/11/08,16:20:23,01,05,1, 11.9,1,1, -2.903, 10616.115, 133.387, 52540.424 18/11/08,16:20:23,02,05,1, 11.9,1,1, -2.903, 10616.112, 133.375, 52540.349 18/11/08,16:20:23,03,05,1, 11.9,1,1, -2.903, 10616.104, 133.385, 52540.420 18/11/08,16:20:23,04,05,1, 11.9,1,1, -2.903, 10616.086, 133.340, 52540.419 18/11/08,16:20:23,05,05,1, 11.9,1,1, -2.903, 10616.080, 133.387, 52540.414 18/11/08,16:20:23,06,05,1, 11.9,1,1, -2.903, 10616.075, 133.368, 52540.463 18/11/08,16:20:23,07,05,1, 11.9,1,1, -2.903, 10616.062, 133.353, 52540.381 18/11/08,16:20:23,08,05,1, 11.9,1,1, -2.903, 10616.088, 133.377, 52540.463 18/11/08,16:20:23,09,05,1, 11.9,1,1, -2.903, 10616.067, 133.295, 52540.380 18/11/08,16:20:23,10,05,1, 11.9,1,1, -2.903, 10616.075, 133.337, 52540.352 18/11/08,16:20:23,11,05,1, 11.9,1,1, -2.903, 10616.069, 133.328, 52540.431 18/11/08,16:20:23,12,05,1, 11.9,1,1, -2.903, 10616.046, 133.364, 52540.422 18/11/08,16:20:23,13,05,1, 11.9,1,1, -2.903, 10616.070, 133.333, 52540.379 18/11/08,16:20:23,14,05,1, 11.9,1,1, -2.903, 10616.051, 133.336, 52540.444 18/11/08,16:20:23,15,05,1, 11.9,1,1, -2.903, 10616.070, 133.335, 52540.435 18/11/08,16:20:23,16,05,1, 11.9,1,1, -2.903, 10616.054, 133.338, 52540.428 18/11/08,16:20:23,17,05,1, 11.9,1,1, -2.903, 10616.036, 133.316, 52540.442 18/11/08,16:20:23,18,05,1, 11.9,1,1, -2.903, 10616.065, 133.337, 52540.379 18/11/08,16:20:23,19,05,1, 11.9,1,1, -2.903, 10616.040, 133.329, 52540.433 18/11/08,16:20:24,00,05,1, 11.8,1,1, -2.907, 10616.039, 133.329, 52540.433 18/11/08,16:20:24,01,05,1, 11.8,1,1, -2.907, 10616.001, 133.352, 52540.457 18/11/08,16:20:24,02,05,1, 11.8,1,1, -2.907, 10616.031, 133.306, 52540.442 18/11/08,16:20:24,03,05,1, 11.8,1,1, -2.907, 10616.030, 133.308, 52540.402 18/11/08,16:20:24,04,05,1, 11.8,1,1, -2.907, 10616.049, 133.339, 52540.378 18/11/08,16:20:24,05,05,1, 11.8,1,1, -2.907, 10616.027, 133.310, 52540.312 18/11/08,16:20:24,06,05,1, 11.8,1,1, -2.907, 10616.007, 133.325, 52540.373 18/11/08,16:20:24,07,05,1, 11.8,1,1, -2.907, 10616.012, 133.299, 52540.425 18/11/08,16:20:24,08,05,1, 11.8,1,1, -2.907, 10616.036, 133.308, 52540.390 18/11/08,16:20:24,09,05,1, 11.8,1,1, -2.907, 10616.001, 133.297, 52540.333 18/11/08,16:20:24,10,05,1, 11.8,1,1, -2.907, 10615.998, 133.277, 52540.390 18/11/08,16:20:24,11,05,1, 11.8,1,1, -2.907, 10616.006, 133.313, 52540.441 18/11/08,16:20:24,12,05,1, 11.8,1,1, -2.907, 10615.982, 133.313, 52540.313 18/11/08,16:20:24,13,05,1, 11.8,1,1, -2.907, 10615.987, 133.292, 52540.372 18/11/08,16:20:24,14,05,1, 11.8,1,1, -2.907, 10616.003, 133.303, 52540.382 18/11/08,16:20:24,15,05,1, 11.8,1,1, -2.907, 10615.986, 133.322, 52540.389 18/11/08,16:20:24,16,05,1, 11.8,1,1, -2.907, 10615.995, 133.349, 52540.422 18/11/08,16:20:24,17,05,1, 11.8,1,1, -2.907, 10615.982, 133.284, 52540.377 18/11/08,16:20:24,18,05,1, 11.8,1,1, -2.907, 10615.980, 133.320, 52540.432 18/11/08,16:20:24,19,05,1, 11.8,1,1, -2.907, 10615.975, 133.298, 52540.341 18/11/08,16:20:25,00,05,1, 11.8,1,1, -2.902, 10615.972, 133.298, 52540.341 18/11/08,16:20:25,01,05,1, 11.8,1,1, -2.902, 10615.963, 133.291, 52540.372 18/11/08,16:20:25,02,05,1, 11.8,1,1, -2.902, 10615.945, 133.274, 52540.300 18/11/08,16:20:25,03,05,1, 11.8,1,1, -2.902, 10615.949, 133.263, 52540.283 18/11/08,16:20:25,04,05,1, 11.8,1,1, -2.902, 10615.918, 133.272, 52540.387 18/11/08,16:20:25,05,05,1, 11.8,1,1, -2.902, 10615.929, 133.313, 52540.352 18/11/08,16:20:25,06,05,1, 11.8,1,1, -2.902, 10615.946, 133.312, 52540.344 18/11/08,16:20:25,07,05,1, 11.8,1,1, -2.902, 10615.923, 133.300, 52540.400 18/11/08,16:20:25,08,05,1, 11.8,1,1, -2.902, 10615.916, 133.299, 52540.336 18/11/08,16:20:25,09,05,1, 11.8,1,1, -2.902, 10615.915, 133.317, 52540.473 18/11/08,16:20:25,10,05,1, 11.8,1,1, -2.902, 10615.889, 133.283, 52540.393 18/11/08,16:20:25,11,05,1, 11.8,1,1, -2.902, 10615.893, 133.314, 52540.388 18/11/08,16:20:25,12,05,1, 11.8,1,1, -2.902, 10615.945, 133.270, 52540.471 18/11/08,16:20:25,13,05,1, 11.8,1,1, -2.902, 10615.940, 133.287, 52540.331 18/11/08,16:20:25,14,05,1, 11.8,1,1, -2.902, 10615.917, 133.265, 52540.304 18/11/08,16:20:25,15,05,1, 11.8,1,1, -2.902, 10615.906, 133.299, 52540.343 18/11/08,16:20:25,16,05,1, 11.8,1,1, -2.902, 10615.885, 133.291, 52540.425 18/11/08,16:20:25,17,05,1, 11.8,1,1, -2.902, 10615.919, 133.271, 52540.375 18/11/08,16:20:25,18,05,1, 11.8,1,1, -2.902, 10615.915, 133.307, 52540.421 18/11/08,16:20:25,19,05,1, 11.8,1,1, -2.902, 10615.883, 133.340, 52540.403 18/11/08,16:20:26,00,05,1, 11.9,1,1, -2.903, 10615.880, 133.340, 52540.403 18/11/08,16:20:26,01,05,1, 11.9,1,1, -2.903, 10615.916, 133.337, 52540.358 18/11/08,16:20:26,02,05,1, 11.9,1,1, -2.903, 10615.886, 133.288, 52540.310 18/11/08,16:20:26,03,05,1, 11.9,1,1, -2.903, 10615.890, 133.292, 52540.385 18/11/08,16:20:26,04,05,1, 11.9,1,1, -2.903, 10615.888, 133.296, 52540.289 18/11/08,16:20:26,05,05,1, 11.9,1,1, -2.903, 10615.863, 133.317, 52540.375 18/11/08,16:20:26,06,05,1, 11.9,1,1, -2.903, 10615.847, 133.281, 52540.322 18/11/08,16:20:26,07,05,1, 11.9,1,1, -2.903, 10615.871, 133.281, 52540.301 18/11/08,16:20:26,08,05,1, 11.9,1,1, -2.903, 10615.869, 133.286, 52540.309 18/11/08,16:20:26,09,05,1, 11.9,1,1, -2.903, 10615.864, 133.306, 52540.373 18/11/08,16:20:26,10,05,1, 11.9,1,1, -2.903, 10615.838, 133.294, 52540.243 18/11/08,16:20:26,11,05,1, 11.9,1,1, -2.903, 10615.868, 133.299, 52540.371 18/11/08,16:20:26,12,05,1, 11.9,1,1, -2.903, 10615.873, 133.279, 52540.287 18/11/08,16:20:26,13,05,1, 11.9,1,1, -2.903, 10615.875, 133.317, 52540.333 18/11/08,16:20:26,14,05,1, 11.9,1,1, -2.903, 10615.827, 133.295, 52540.371 18/11/08,16:20:26,15,05,1, 11.9,1,1, -2.903, 10615.841, 133.289, 52540.330 18/11/08,16:20:26,16,05,1, 11.9,1,1, -2.903, 10615.841, 133.290, 52540.331 18/11/08,16:20:26,17,05,1, 11.9,1,1, -2.903, 10615.829, 133.303, 52540.281 18/11/08,16:20:26,18,05,1, 11.9,1,1, -2.903, 10615.800, 133.282, 52540.327 18/11/08,16:20:26,19,05,1, 11.9,1,1, -2.903, 10615.837, 133.248, 52540.268 18/11/08,16:20:27,00,05,1, 11.9,1,1, -2.903, 10615.830, 133.248, 52540.268 18/11/08,16:20:27,01,05,1, 11.9,1,1, -2.903, 10615.874, 133.290, 52540.331 18/11/08,16:20:27,02,05,1, 11.9,1,1, -2.903, 10615.824, 133.258, 52540.230 18/11/08,16:20:27,03,05,1, 11.9,1,1, -2.903, 10615.852, 133.285, 52540.321 18/11/08,16:20:27,04,05,1, 11.9,1,1, -2.903, 10615.826, 133.261, 52540.268 18/11/08,16:20:27,05,05,1, 11.9,1,1, -2.903, 10615.827, 133.268, 52540.258 18/11/08,16:20:27,06,05,1, 11.9,1,1, -2.903, 10615.795, 133.310, 52540.368 18/11/08,16:20:27,07,05,1, 11.9,1,1, -2.903, 10615.796, 133.251, 52540.338 18/11/08,16:20:27,08,05,1, 11.9,1,1, -2.903, 10615.827, 133.303, 52540.356 18/11/08,16:20:27,09,05,1, 11.9,1,1, -2.903, 10615.821, 133.279, 52540.298 18/11/08,16:20:27,10,05,1, 11.9,1,1, -2.903, 10615.820, 133.303, 52540.329 18/11/08,16:20:27,11,05,1, 11.9,1,1, -2.903, 10615.828, 133.311, 52540.332 18/11/08,16:20:27,12,05,1, 11.9,1,1, -2.903, 10615.797, 133.304, 52540.275 18/11/08,16:20:27,13,05,1, 11.9,1,1, -2.903, 10615.803, 133.288, 52540.322 18/11/08,16:20:27,14,05,1, 11.9,1,1, -2.903, 10615.806, 133.316, 52540.393 18/11/08,16:20:27,15,05,1, 11.9,1,1, -2.903, 10615.798, 133.306, 52540.314 18/11/08,16:20:27,16,05,1, 11.9,1,1, -2.903, 10615.791, 133.310, 52540.327 18/11/08,16:20:27,17,05,1, 11.9,1,1, -2.903, 10615.803, 133.286, 52540.265 18/11/08,16:20:27,18,05,1, 11.9,1,1, -2.903, 10615.820, 133.320, 52540.284 18/11/08,16:20:27,19,05,1, 11.9,1,1, -2.903, 10615.806, 133.301, 52540.288 18/11/08,16:20:28,00,05,1, 11.8,1,1, -2.907, 10615.805, 133.301, 52540.288 18/11/08,16:20:28,01,05,1, 11.8,1,1, -2.907, 10615.800, 133.298, 52540.296 18/11/08,16:20:28,02,05,1, 11.8,1,1, -2.907, 10615.783, 133.318, 52540.294 18/11/08,16:20:28,03,05,1, 11.8,1,1, -2.907, 10615.787, 133.289, 52540.255 18/11/08,16:20:28,04,05,1, 11.8,1,1, -2.907, 10615.794, 133.340, 52540.350 18/11/08,16:20:28,05,05,1, 11.8,1,1, -2.907, 10615.794, 133.303, 52540.250 18/11/08,16:20:28,06,05,1, 11.8,1,1, -2.907, 10615.799, 133.326, 52540.289 18/11/08,16:20:28,07,05,1, 11.8,1,1, -2.907, 10615.815, 133.314, 52540.278 18/11/08,16:20:28,08,05,1, 11.8,1,1, -2.907, 10615.821, 133.343, 52540.285 18/11/08,16:20:28,09,05,1, 11.8,1,1, -2.907, 10615.790, 133.275, 52540.212 18/11/08,16:20:28,10,05,1, 11.8,1,1, -2.907, 10615.783, 133.299, 52540.255 18/11/08,16:20:28,11,05,1, 11.8,1,1, -2.907, 10615.778, 133.328, 52540.262 18/11/08,16:20:28,12,05,1, 11.8,1,1, -2.907, 10615.805, 133.320, 52540.272 18/11/08,16:20:28,13,05,1, 11.8,1,1, -2.907, 10615.750, 133.315, 52540.343 18/11/08,16:20:28,14,05,1, 11.8,1,1, -2.907, 10615.823, 133.334, 52540.320 18/11/08,16:20:28,15,05,1, 11.8,1,1, -2.907, 10615.809, 133.331, 52540.292 18/11/08,16:20:28,16,05,1, 11.8,1,1, -2.907, 10615.779, 133.382, 52540.255 18/11/08,16:20:28,17,05,1, 11.8,1,1, -2.907, 10615.767, 133.356, 52540.307 18/11/08,16:20:28,18,05,1, 11.8,1,1, -2.907, 10615.820, 133.358, 52540.132 18/11/08,16:20:28,19,05,1, 11.8,1,1, -2.907, 10615.749, 133.354, 52540.276 18/11/08,16:20:29,00,05,1, 11.9,1,1, -2.904, 10615.747, 133.354, 52540.276 18/11/08,16:20:29,01,05,1, 11.9,1,1, -2.904, 10615.766, 133.330, 52540.345 18/11/08,16:20:29,02,05,1, 11.9,1,1, -2.904, 10615.723, 133.358, 52540.561 18/11/08,16:20:29,03,05,1, 11.9,1,1, -2.904, 10615.829, 133.372, 52540.510 18/11/08,16:20:29,04,05,1, 11.9,1,1, -2.904, 10615.783, 133.377, 52540.207 18/11/08,16:20:29,05,05,1, 11.9,1,1, -2.904, 10615.738, 133.348, 52540.325 18/11/08,16:20:29,06,05,1, 11.9,1,1, -2.904, 10615.771, 133.347, 52540.215 18/11/08,16:20:29,07,05,1, 11.9,1,1, -2.904, 10615.767, 133.323, 52540.244 18/11/08,16:20:29,08,05,1, 11.9,1,1, -2.904, 10615.780, 133.332, 52540.283 18/11/08,16:20:29,09,05,1, 11.9,1,1, -2.904, 10615.801, 133.366, 52540.303 18/11/08,16:20:29,10,05,1, 11.9,1,1, -2.904, 10615.745, 133.316, 52540.249 18/11/08,16:20:29,11,05,1, 11.9,1,1, -2.904, 10615.778, 133.320, 52540.201 18/11/08,16:20:29,12,05,1, 11.9,1,1, -2.904, 10615.786, 133.362, 52540.275 18/11/08,16:20:29,13,05,1, 11.9,1,1, -2.904, 10615.768, 133.358, 52540.269 18/11/08,16:20:29,14,05,1, 11.9,1,1, -2.904, 10615.773, 133.355, 52540.299 18/11/08,16:20:29,15,05,1, 11.9,1,1, -2.904, 10615.797, 133.405, 52540.244 18/11/08,16:20:29,16,05,1, 11.9,1,1, -2.904, 10615.730, 133.337, 52540.245 18/11/08,16:20:29,17,05,1, 11.9,1,1, -2.904, 10615.767, 133.375, 52540.321 18/11/08,16:20:29,18,05,1, 11.9,1,1, -2.904, 10615.763, 133.381, 52540.218 18/11/08,16:20:29,19,05,1, 11.9,1,1, -2.904, 10615.751, 133.352, 52540.295 18/11/08,16:20:30,00,06,1, 11.9,1,1, -2.907, 10615.747, 133.352, 52540.295 18/11/08,16:20:30,01,06,1, 11.9,1,1, -2.907, 10615.769, 133.361, 52540.247 18/11/08,16:20:30,02,06,1, 11.9,1,1, -2.907, 10615.771, 133.359, 52540.189 18/11/08,16:20:30,03,06,1, 11.9,1,1, -2.907, 10615.761, 133.361, 52540.260 18/11/08,16:20:30,04,06,1, 11.9,1,1, -2.907, 10615.738, 133.369, 52540.195 18/11/08,16:20:30,05,06,1, 11.9,1,1, -2.907, 10615.715, 133.382, 52540.270 18/11/08,16:20:30,06,06,1, 11.9,1,1, -2.907, 10615.749, 133.397, 52540.316 18/11/08,16:20:30,07,06,1, 11.9,1,1, -2.907, 10615.765, 133.376, 52540.241 18/11/08,16:20:30,08,06,1, 11.9,1,1, -2.907, 10615.730, 133.370, 52540.248 18/11/08,16:20:30,09,06,1, 11.9,1,1, -2.907, 10615.757, 133.404, 52540.332 18/11/08,16:20:30,10,06,1, 11.9,1,1, -2.907, 10615.754, 133.376, 52540.196 18/11/08,16:20:30,11,06,1, 11.9,1,1, -2.907, 10615.736, 133.372, 52540.237 18/11/08,16:20:30,12,06,1, 11.9,1,1, -2.907, 10615.741, 133.371, 52540.304 18/11/08,16:20:30,13,06,1, 11.9,1,1, -2.907, 10615.745, 133.351, 52540.249 18/11/08,16:20:30,14,06,1, 11.9,1,1, -2.907, 10615.729, 133.357, 52540.168 18/11/08,16:20:30,15,06,1, 11.9,1,1, -2.907, 10615.718, 133.387, 52540.194 18/11/08,16:20:30,16,06,1, 11.9,1,1, -2.907, 10615.734, 133.369, 52540.205 18/11/08,16:20:30,17,06,1, 11.9,1,1, -2.907, 10615.743, 133.410, 52540.220 18/11/08,16:20:30,18,06,1, 11.9,1,1, -2.907, 10615.734, 133.418, 52540.213 18/11/08,16:20:30,19,06,1, 11.9,1,1, -2.907, 10615.725, 133.375, 52540.209 18/11/08,16:20:31,00,06,1, 11.9,1,1, -2.904, 10615.722, 133.375, 52540.209 18/11/08,16:20:31,01,06,1, 11.9,1,1, -2.904, 10615.730, 133.404, 52540.149 18/11/08,16:20:31,02,06,1, 11.9,1,1, -2.904, 10615.737, 133.420, 52540.274 18/11/08,16:20:31,03,06,1, 11.9,1,1, -2.904, 10615.728, 133.373, 52540.202 18/11/08,16:20:31,04,06,1, 11.9,1,1, -2.904, 10615.691, 133.395, 52540.265 18/11/08,16:20:31,05,06,1, 11.9,1,1, -2.904, 10615.744, 133.371, 52540.162 18/11/08,16:20:31,06,06,1, 11.9,1,1, -2.904, 10615.754, 133.431, 52540.295 18/11/08,16:20:31,07,06,1, 11.9,1,1, -2.904, 10615.718, 133.399, 52540.167 18/11/08,16:20:31,08,06,1, 11.9,1,1, -2.904, 10615.717, 133.404, 52540.269 18/11/08,16:20:31,09,06,1, 11.9,1,1, -2.904, 10615.727, 133.397, 52540.244 18/11/08,16:20:31,10,06,1, 11.9,1,1, -2.904, 10615.696, 133.382, 52540.221 18/11/08,16:20:31,11,06,1, 11.9,1,1, -2.904, 10615.708, 133.376, 52540.295 18/11/08,16:20:31,12,06,1, 11.9,1,1, -2.904, 10615.714, 133.420, 52540.246 18/11/08,16:20:31,13,06,1, 11.9,1,1, -2.904, 10615.714, 133.368, 52540.264 18/11/08,16:20:31,14,06,1, 11.9,1,1, -2.904, 10615.698, 133.378, 52540.258 18/11/08,16:20:31,15,06,1, 11.9,1,1, -2.904, 10615.719, 133.381, 52540.225 18/11/08,16:20:31,16,06,1, 11.9,1,1, -2.904, 10615.686, 133.410, 52540.272 18/11/08,16:20:31,17,06,1, 11.9,1,1, -2.904, 10615.693, 133.382, 52540.217 18/11/08,16:20:31,18,06,1, 11.9,1,1, -2.904, 10615.656, 133.412, 52540.212 18/11/08,16:20:31,19,06,1, 11.9,1,1, -2.904, 10615.639, 133.349, 52540.221 18/11/08,16:20:32,00,06,1, 12.0,1,1, -2.908, 10615.638, 133.349, 52540.221 18/11/08,16:20:32,01,06,1, 12.0,1,1, -2.908, 10615.665, 133.419, 52540.293 18/11/08,16:20:32,02,06,1, 12.0,1,1, -2.908, 10615.653, 133.418, 52540.245 18/11/08,16:20:32,03,06,1, 12.0,1,1, -2.908, 10615.650, 133.416, 52540.278 18/11/08,16:20:32,04,06,1, 12.0,1,1, -2.908, 10615.662, 133.405, 52540.194 18/11/08,16:20:32,05,06,1, 12.0,1,1, -2.908, 10615.634, 133.380, 52540.182 18/11/08,16:20:32,06,06,1, 12.0,1,1, -2.908, 10615.623, 133.415, 52540.258 18/11/08,16:20:32,07,06,1, 12.0,1,1, -2.908, 10615.616, 133.380, 52540.203 18/11/08,16:20:32,08,06,1, 12.0,1,1, -2.908, 10615.627, 133.404, 52540.276 18/11/08,16:20:32,09,06,1, 12.0,1,1, -2.908, 10615.639, 133.387, 52540.221 18/11/08,16:20:32,10,06,1, 12.0,1,1, -2.908, 10615.605, 133.427, 52540.313 18/11/08,16:20:32,11,06,1, 12.0,1,1, -2.908, 10615.641, 133.413, 52540.217 18/11/08,16:20:32,12,06,1, 12.0,1,1, -2.908, 10615.626, 133.438, 52540.258 18/11/08,16:20:32,13,06,1, 12.0,1,1, -2.908, 10615.600, 133.396, 52540.257 18/11/08,16:20:32,14,06,1, 12.0,1,1, -2.908, 10615.596, 133.407, 52540.259 18/11/08,16:20:32,15,06,1, 12.0,1,1, -2.908, 10615.622, 133.408, 52540.253 18/11/08,16:20:32,16,06,1, 12.0,1,1, -2.908, 10615.622, 133.423, 52540.198 18/11/08,16:20:32,17,06,1, 12.0,1,1, -2.908, 10615.610, 133.412, 52540.273 18/11/08,16:20:32,18,06,1, 12.0,1,1, -2.908, 10615.598, 133.417, 52540.205 18/11/08,16:20:32,19,06,1, 12.0,1,1, -2.908, 10615.568, 133.402, 52540.221 18/11/08,16:20:33,00,06,1, 11.8,1,1, -2.901, 10615.563, 133.402, 52540.221 18/11/08,16:20:33,01,06,1, 11.8,1,1, -2.901, 10615.556, 133.421, 52540.276 18/11/08,16:20:33,02,06,1, 11.8,1,1, -2.901, 10615.565, 133.443, 52540.313 18/11/08,16:20:33,03,06,1, 11.8,1,1, -2.901, 10615.542, 133.426, 52540.229 18/11/08,16:20:33,04,06,1, 11.8,1,1, -2.901, 10615.534, 133.404, 52540.278 18/11/08,16:20:33,05,06,1, 11.8,1,1, -2.901, 10615.537, 133.417, 52540.314 18/11/08,16:20:33,06,06,1, 11.8,1,1, -2.901, 10615.532, 133.414, 52540.318 18/11/08,16:20:33,07,06,1, 11.8,1,1, -2.901, 10615.525, 133.415, 52540.237 18/11/08,16:20:33,08,06,1, 11.8,1,1, -2.901, 10615.515, 133.395, 52540.202 18/11/08,16:20:33,09,06,1, 11.8,1,1, -2.901, 10615.539, 133.445, 52540.208 18/11/08,16:20:33,10,06,1, 11.8,1,1, -2.901, 10615.512, 133.420, 52540.217 18/11/08,16:20:33,11,06,1, 11.8,1,1, -2.901, 10615.504, 133.441, 52540.319 18/11/08,16:20:33,12,06,1, 11.8,1,1, -2.901, 10615.511, 133.419, 52540.252 18/11/08,16:20:33,13,06,1, 11.8,1,1, -2.901, 10615.500, 133.432, 52540.275 18/11/08,16:20:33,14,06,1, 11.8,1,1, -2.901, 10615.511, 133.420, 52540.287 18/11/08,16:20:33,15,06,1, 11.8,1,1, -2.901, 10615.511, 133.463, 52540.245 18/11/08,16:20:33,16,06,1, 11.8,1,1, -2.901, 10615.492, 133.407, 52540.227 18/11/08,16:20:33,17,06,1, 11.8,1,1, -2.901, 10615.492, 133.442, 52540.171 18/11/08,16:20:33,18,06,1, 11.8,1,1, -2.901, 10615.472, 133.431, 52540.187 18/11/08,16:20:33,19,06,1, 11.8,1,1, -2.901, 10615.467, 133.449, 52540.267 18/11/08,16:20:34,00,07,1, 11.8,1,1, -2.904, 10615.463, 133.449, 52540.267 18/11/08,16:20:34,01,07,1, 11.8,1,1, -2.904, 10615.477, 133.460, 52540.288 18/11/08,16:20:34,02,07,1, 11.8,1,1, -2.904, 10615.469, 133.397, 52540.197 18/11/08,16:20:34,03,07,1, 11.8,1,1, -2.904, 10615.441, 133.455, 52540.196 18/11/08,16:20:34,04,07,1, 11.8,1,1, -2.904, 10615.459, 133.423, 52540.200 18/11/08,16:20:34,05,07,1, 11.8,1,1, -2.904, 10615.443, 133.437, 52540.193 18/11/08,16:20:34,06,07,1, 11.8,1,1, -2.904, 10615.420, 133.433, 52540.205 18/11/08,16:20:34,07,07,1, 11.8,1,1, -2.904, 10615.418, 133.427, 52540.272 18/11/08,16:20:34,08,07,1, 11.8,1,1, -2.904, 10615.409, 133.440, 52540.244 18/11/08,16:20:34,09,07,1, 11.8,1,1, -2.904, 10615.422, 133.442, 52540.215 18/11/08,16:20:34,10,07,1, 11.8,1,1, -2.904, 10615.398, 133.417, 52540.106 18/11/08,16:20:34,11,07,1, 11.8,1,1, -2.904, 10615.422, 133.431, 52540.256 18/11/08,16:20:34,12,07,1, 11.8,1,1, -2.904, 10615.403, 133.431, 52540.158 18/11/08,16:20:34,13,07,1, 11.8,1,1, -2.904, 10615.402, 133.443, 52540.237 18/11/08,16:20:34,14,07,1, 11.8,1,1, -2.904, 10615.382, 133.450, 52540.234 18/11/08,16:20:34,15,07,1, 11.8,1,1, -2.904, 10615.407, 133.451, 52540.257 18/11/08,16:20:34,16,07,1, 11.8,1,1, -2.904, 10615.413, 133.460, 52540.218 18/11/08,16:20:34,17,07,1, 11.8,1,1, -2.904, 10615.384, 133.477, 52540.232 18/11/08,16:20:34,18,07,1, 11.8,1,1, -2.904, 10615.363, 133.441, 52540.164 18/11/08,16:20:34,19,07,1, 11.8,1,1, -2.904, 10615.374, 133.470, 52540.213 18/11/08,16:20:35,00,06,1, 11.9,1,1, -2.903, 10615.371, 133.470, 52540.213 18/11/08,16:20:35,01,06,1, 11.9,1,1, -2.903, 10615.359, 133.458, 52540.240 18/11/08,16:20:35,02,06,1, 11.9,1,1, -2.903, 10615.344, 133.450, 52540.196 18/11/08,16:20:35,03,06,1, 11.9,1,1, -2.903, 10615.314, 133.471, 52540.248 18/11/08,16:20:35,04,06,1, 11.9,1,1, -2.903, 10615.310, 133.456, 52540.222 18/11/08,16:20:35,05,06,1, 11.9,1,1, -2.903, 10615.301, 133.462, 52540.279 18/11/08,16:20:35,06,06,1, 11.9,1,1, -2.903, 10615.318, 133.468, 52540.202 18/11/08,16:20:35,07,06,1, 11.9,1,1, -2.903, 10615.304, 133.479, 52540.174 18/11/08,16:20:35,08,06,1, 11.9,1,1, -2.903, 10615.275, 133.472, 52540.258 18/11/08,16:20:35,09,06,1, 11.9,1,1, -2.903, 10615.290, 133.443, 52540.169 18/11/08,16:20:35,10,06,1, 11.9,1,1, -2.903, 10615.277, 133.453, 52540.195 18/11/08,16:20:35,11,06,1, 11.9,1,1, -2.903, 10615.247, 133.482, 52540.298 18/11/08,16:20:35,12,06,1, 11.9,1,1, -2.903, 10615.281, 133.485, 52540.232 18/11/08,16:20:35,13,06,1, 11.9,1,1, -2.903, 10615.254, 133.485, 52540.249 18/11/08,16:20:35,14,06,1, 11.9,1,1, -2.903, 10615.264, 133.473, 52540.294 18/11/08,16:20:35,15,06,1, 11.9,1,1, -2.903, 10615.273, 133.444, 52540.218 18/11/08,16:20:35,16,06,1, 11.9,1,1, -2.903, 10615.225, 133.467, 52540.241 18/11/08,16:20:35,17,06,1, 11.9,1,1, -2.903, 10615.215, 133.468, 52540.176 18/11/08,16:20:35,18,06,1, 11.9,1,1, -2.903, 10615.240, 133.461, 52540.254 18/11/08,16:20:35,19,06,1, 11.9,1,1, -2.903, 10615.224, 133.451, 52540.161 18/11/08,16:20:36,00,06,1, 11.9,1,1, -2.905, 10615.221, 133.451, 52540.161 18/11/08,16:20:36,01,06,1, 11.9,1,1, -2.905, 10615.186, 133.492, 52540.297 18/11/08,16:20:36,02,06,1, 11.9,1,1, -2.905, 10615.180, 133.479, 52540.219 18/11/08,16:20:36,03,06,1, 11.9,1,1, -2.905, 10615.190, 133.501, 52540.156 18/11/08,16:20:36,04,06,1, 11.9,1,1, -2.905, 10615.180, 133.512, 52540.237 18/11/08,16:20:36,05,06,1, 11.9,1,1, -2.905, 10615.177, 133.497, 52540.260 18/11/08,16:20:36,06,06,1, 11.9,1,1, -2.905, 10615.115, 133.460, 52540.232 18/11/08,16:20:36,07,06,1, 11.9,1,1, -2.905, 10615.151, 133.475, 52540.265 18/11/08,16:20:36,08,06,1, 11.9,1,1, -2.905, 10615.121, 133.467, 52540.183 18/11/08,16:20:36,09,06,1, 11.9,1,1, -2.905, 10615.127, 133.514, 52540.288 18/11/08,16:20:36,10,06,1, 11.9,1,1, -2.905, 10615.133, 133.466, 52540.216 18/11/08,16:20:36,11,06,1, 11.9,1,1, -2.905, 10615.133, 133.462, 52540.231 18/11/08,16:20:36,12,06,1, 11.9,1,1, -2.905, 10615.131, 133.483, 52540.210 18/11/08,16:20:36,13,06,1, 11.9,1,1, -2.905, 10615.106, 133.524, 52540.214 18/11/08,16:20:36,14,06,1, 11.9,1,1, -2.905, 10615.104, 133.475, 52540.235 18/11/08,16:20:36,15,06,1, 11.9,1,1, -2.905, 10615.103, 133.500, 52540.269 18/11/08,16:20:36,16,06,1, 11.9,1,1, -2.905, 10615.126, 133.490, 52540.320 18/11/08,16:20:36,17,06,1, 11.9,1,1, -2.905, 10615.123, 133.477, 52540.288 18/11/08,16:20:36,18,06,1, 11.9,1,1, -2.905, 10615.090, 133.497, 52540.165 18/11/08,16:20:36,19,06,1, 11.9,1,1, -2.905, 10615.088, 133.496, 52540.184 18/11/08,16:20:37,00,06,1, 11.9,1,1, -2.904, 10615.088, 133.496, 52540.184 18/11/08,16:20:37,01,06,1, 11.9,1,1, -2.904, 10615.086, 133.503, 52540.256 18/11/08,16:20:37,02,06,1, 11.9,1,1, -2.904, 10615.049, 133.483, 52540.173 18/11/08,16:20:37,03,06,1, 11.9,1,1, -2.904, 10615.073, 133.482, 52540.204 18/11/08,16:20:37,04,06,1, 11.9,1,1, -2.904, 10615.067, 133.506, 52540.268 18/11/08,16:20:37,05,06,1, 11.9,1,1, -2.904, 10615.025, 133.509, 52540.196 18/11/08,16:20:37,06,06,1, 11.9,1,1, -2.904, 10615.067, 133.517, 52540.281 18/11/08,16:20:37,07,06,1, 11.9,1,1, -2.904, 10615.058, 133.532, 52540.282 18/11/08,16:20:37,08,06,1, 11.9,1,1, -2.904, 10615.060, 133.510, 52540.218 18/11/08,16:20:37,09,06,1, 11.9,1,1, -2.904, 10615.060, 133.520, 52540.163 18/11/08,16:20:37,10,06,1, 11.9,1,1, -2.904, 10615.003, 133.521, 52540.185 18/11/08,16:20:37,11,06,1, 11.9,1,1, -2.904, 10615.042, 133.498, 52540.257 18/11/08,16:20:37,12,06,1, 11.9,1,1, -2.904, 10615.010, 133.480, 52540.197 18/11/08,16:20:37,13,06,1, 11.9,1,1, -2.904, 10615.022, 133.479, 52540.178 18/11/08,16:20:37,14,06,1, 11.9,1,1, -2.904, 10615.014, 133.487, 52540.270 18/11/08,16:20:37,15,06,1, 11.9,1,1, -2.904, 10615.017, 133.485, 52540.287 18/11/08,16:20:37,16,06,1, 11.9,1,1, -2.904, 10615.012, 133.508, 52540.295 18/11/08,16:20:37,17,06,1, 11.9,1,1, -2.904, 10615.016, 133.519, 52540.119 18/11/08,16:20:37,18,06,1, 11.9,1,1, -2.904, 10614.990, 133.501, 52540.156 18/11/08,16:20:37,19,06,1, 11.9,1,1, -2.904, 10615.005, 133.513, 52540.275 18/11/08,16:20:38,00,06,1, 11.9,1,1, -2.905, 10615.004, 133.513, 52540.275 18/11/08,16:20:38,01,06,1, 11.9,1,1, -2.905, 10615.019, 133.486, 52540.202 18/11/08,16:20:38,02,06,1, 11.9,1,1, -2.905, 10615.010, 133.507, 52540.271 18/11/08,16:20:38,03,06,1, 11.9,1,1, -2.905, 10614.985, 133.500, 52540.173 18/11/08,16:20:38,04,06,1, 11.9,1,1, -2.905, 10615.025, 133.568, 52540.244 18/11/08,16:20:38,05,06,1, 11.9,1,1, -2.905, 10614.984, 133.517, 52540.180 18/11/08,16:20:38,06,06,1, 11.9,1,1, -2.905, 10614.992, 133.533, 52540.156 18/11/08,16:20:38,07,06,1, 11.9,1,1, -2.905, 10614.970, 133.533, 52540.216 18/11/08,16:20:38,08,06,1, 11.9,1,1, -2.905, 10614.967, 133.523, 52540.201 18/11/08,16:20:38,09,06,1, 11.9,1,1, -2.905, 10614.988, 133.502, 52540.176 18/11/08,16:20:38,10,06,1, 11.9,1,1, -2.905, 10614.969, 133.515, 52540.267 18/11/08,16:20:38,11,06,1, 11.9,1,1, -2.905, 10614.992, 133.487, 52540.128 18/11/08,16:20:38,12,06,1, 11.9,1,1, -2.905, 10614.974, 133.513, 52540.172 18/11/08,16:20:38,13,06,1, 11.9,1,1, -2.905, 10614.979, 133.498, 52540.129 18/11/08,16:20:38,14,06,1, 11.9,1,1, -2.905, 10614.955, 133.513, 52540.153 18/11/08,16:20:38,15,06,1, 11.9,1,1, -2.905, 10614.934, 133.513, 52540.233 18/11/08,16:20:38,16,06,1, 11.9,1,1, -2.905, 10614.937, 133.532, 52540.215 18/11/08,16:20:38,17,06,1, 11.9,1,1, -2.905, 10614.963, 133.530, 52540.185 18/11/08,16:20:38,18,06,1, 11.9,1,1, -2.905, 10614.957, 133.548, 52540.296 18/11/08,16:20:38,19,06,1, 11.9,1,1, -2.905, 10614.977, 133.535, 52540.214 18/11/08,16:20:39,00,06,1, 11.8,1,1, -2.905, 10614.971, 133.535, 52540.214 18/11/08,16:20:39,01,06,1, 11.8,1,1, -2.905, 10614.923, 133.517, 52540.170 18/11/08,16:20:39,02,06,1, 11.8,1,1, -2.905, 10614.945, 133.544, 52540.252 18/11/08,16:20:39,03,06,1, 11.8,1,1, -2.905, 10614.893, 133.520, 52540.176 18/11/08,16:20:39,04,06,1, 11.8,1,1, -2.905, 10614.940, 133.517, 52540.207 18/11/08,16:20:39,05,06,1, 11.8,1,1, -2.905, 10614.934, 133.520, 52540.173 18/11/08,16:20:39,06,06,1, 11.8,1,1, -2.905, 10614.917, 133.515, 52540.210 18/11/08,16:20:39,07,06,1, 11.8,1,1, -2.905, 10614.909, 133.531, 52540.195 18/11/08,16:20:39,08,06,1, 11.8,1,1, -2.905, 10614.922, 133.536, 52540.211 18/11/08,16:20:39,09,06,1, 11.8,1,1, -2.905, 10614.907, 133.526, 52540.167 18/11/08,16:20:39,10,06,1, 11.8,1,1, -2.905, 10614.903, 133.534, 52540.202 18/11/08,16:20:39,11,06,1, 11.8,1,1, -2.905, 10614.914, 133.559, 52540.227 18/11/08,16:20:39,12,06,1, 11.8,1,1, -2.905, 10614.918, 133.520, 52540.100 18/11/08,16:20:39,13,06,1, 11.8,1,1, -2.905, 10614.917, 133.531, 52540.186 18/11/08,16:20:39,14,06,1, 11.8,1,1, -2.905, 10614.895, 133.530, 52540.155 18/11/08,16:20:39,15,06,1, 11.8,1,1, -2.905, 10614.913, 133.527, 52540.275 18/11/08,16:20:39,16,06,1, 11.8,1,1, -2.905, 10614.915, 133.546, 52540.189 18/11/08,16:20:39,17,06,1, 11.8,1,1, -2.905, 10614.914, 133.557, 52540.143 18/11/08,16:20:39,18,06,1, 11.8,1,1, -2.905, 10614.879, 133.540, 52540.165 18/11/08,16:20:39,19,06,1, 11.8,1,1, -2.905, 10614.876, 133.548, 52540.211 18/11/08,16:20:40,00,06,1, 11.9,1,1, -2.906, 10614.871, 133.548, 52540.211 18/11/08,16:20:40,01,06,1, 11.9,1,1, -2.906, 10614.910, 133.553, 52540.181 18/11/08,16:20:40,02,06,1, 11.9,1,1, -2.906, 10614.891, 133.515, 52540.118 18/11/08,16:20:40,03,06,1, 11.9,1,1, -2.906, 10614.900, 133.513, 52540.101 18/11/08,16:20:40,04,06,1, 11.9,1,1, -2.906, 10614.882, 133.531, 52540.146 18/11/08,16:20:40,05,06,1, 11.9,1,1, -2.906, 10614.861, 133.563, 52540.224 18/11/08,16:20:40,06,06,1, 11.9,1,1, -2.906, 10614.877, 133.553, 52540.167 18/11/08,16:20:40,07,06,1, 11.9,1,1, -2.906, 10614.920, 133.535, 52540.095 18/11/08,16:20:40,08,06,1, 11.9,1,1, -2.906, 10614.919, 133.534, 52540.132 18/11/08,16:20:40,09,06,1, 11.9,1,1, -2.906, 10614.900, 133.545, 52540.157 18/11/08,16:20:40,10,06,1, 11.9,1,1, -2.906, 10614.897, 133.547, 52540.182 18/11/08,16:20:40,11,06,1, 11.9,1,1, -2.906, 10614.866, 133.560, 52540.199 18/11/08,16:20:40,12,06,1, 11.9,1,1, -2.906, 10614.873, 133.552, 52540.173 18/11/08,16:20:40,13,06,1, 11.9,1,1, -2.906, 10614.871, 133.535, 52540.183 18/11/08,16:20:40,14,06,1, 11.9,1,1, -2.906, 10614.871, 133.549, 52540.191 18/11/08,16:20:40,15,06,1, 11.9,1,1, -2.906, 10614.872, 133.541, 52540.153 18/11/08,16:20:40,16,06,1, 11.9,1,1, -2.906, 10614.883, 133.555, 52540.163 18/11/08,16:20:40,17,06,1, 11.9,1,1, -2.906, 10614.871, 133.544, 52540.104 18/11/08,16:20:40,18,06,1, 11.9,1,1, -2.906, 10614.842, 133.544, 52540.107 18/11/08,16:20:40,19,06,1, 11.9,1,1, -2.906, 10614.873, 133.590, 52540.197 18/11/08,16:20:41,00,06,1, 11.9,1,1, -2.900, 10614.871, 133.590, 52540.197 18/11/08,16:20:41,01,06,1, 11.9,1,1, -2.900, 10614.858, 133.574, 52540.235 18/11/08,16:20:41,02,06,1, 11.9,1,1, -2.900, 10614.852, 133.556, 52539.977 18/11/08,16:20:41,03,06,1, 11.9,1,1, -2.900, 10614.852, 133.548, 52540.183 18/11/08,16:20:41,04,06,1, 11.9,1,1, -2.900, 10614.835, 133.568, 52540.182 18/11/08,16:20:41,05,06,1, 11.9,1,1, -2.900, 10614.824, 133.553, 52540.120 18/11/08,16:20:41,06,06,1, 11.9,1,1, -2.900, 10614.820, 133.549, 52540.191 18/11/08,16:20:41,07,06,1, 11.9,1,1, -2.900, 10614.815, 133.544, 52540.139 18/11/08,16:20:41,08,06,1, 11.9,1,1, -2.900, 10614.809, 133.562, 52540.129 18/11/08,16:20:41,09,06,1, 11.9,1,1, -2.900, 10614.808, 133.562, 52540.177 18/11/08,16:20:41,10,06,1, 11.9,1,1, -2.900, 10614.827, 133.577, 52540.149 18/11/08,16:20:41,11,06,1, 11.9,1,1, -2.900, 10614.796, 133.607, 52540.238 18/11/08,16:20:41,12,06,1, 11.9,1,1, -2.900, 10614.824, 133.556, 52540.189 18/11/08,16:20:41,13,06,1, 11.9,1,1, -2.900, 10614.794, 133.563, 52540.088 18/11/08,16:20:41,14,06,1, 11.9,1,1, -2.900, 10614.809, 133.594, 52540.210 18/11/08,16:20:41,15,06,1, 11.9,1,1, -2.900, 10614.813, 133.569, 52540.166 18/11/08,16:20:41,16,06,1, 11.9,1,1, -2.900, 10614.797, 133.585, 52540.216 18/11/08,16:20:41,17,06,1, 11.9,1,1, -2.900, 10614.807, 133.571, 52540.107 18/11/08,16:20:41,18,06,1, 11.9,1,1, -2.900, 10614.802, 133.584, 52540.216 18/11/08,16:20:41,19,06,1, 11.9,1,1, -2.900, 10614.793, 133.532, 52540.063 18/11/08,16:20:42,00,06,1, 11.9,1,1, -2.908, 10614.787, 133.532, 52540.063 18/11/08,16:20:42,01,06,1, 11.9,1,1, -2.908, 10614.794, 133.583, 52540.130 18/11/08,16:20:42,02,06,1, 11.9,1,1, -2.908, 10614.784, 133.602, 52540.182 18/11/08,16:20:42,03,06,1, 11.9,1,1, -2.908, 10614.784, 133.588, 52540.103 18/11/08,16:20:42,04,06,1, 11.9,1,1, -2.908, 10614.754, 133.623, 52540.150 18/11/08,16:20:42,05,06,1, 11.9,1,1, -2.908, 10614.783, 133.592, 52540.194 18/11/08,16:20:42,06,06,1, 11.9,1,1, -2.908, 10614.782, 133.606, 52540.115 18/11/08,16:20:42,07,06,1, 11.9,1,1, -2.908, 10614.760, 133.589, 52540.159 18/11/08,16:20:42,08,06,1, 11.9,1,1, -2.908, 10614.760, 133.598, 52540.140 18/11/08,16:20:42,09,06,1, 11.9,1,1, -2.908, 10614.752, 133.621, 52540.156 18/11/08,16:20:42,10,06,1, 11.9,1,1, -2.908, 10614.751, 133.599, 52540.105 18/11/08,16:20:42,11,06,1, 11.9,1,1, -2.908, 10614.748, 133.619, 52540.110 18/11/08,16:20:42,12,06,1, 11.9,1,1, -2.908, 10614.776, 133.618, 52540.179 18/11/08,16:20:42,13,06,1, 11.9,1,1, -2.908, 10614.742, 133.583, 52540.133 18/11/08,16:20:42,14,06,1, 11.9,1,1, -2.908, 10614.746, 133.605, 52540.171 18/11/08,16:20:42,15,06,1, 11.9,1,1, -2.908, 10614.728, 133.594, 52540.098 18/11/08,16:20:42,16,06,1, 11.9,1,1, -2.908, 10614.721, 133.594, 52540.153 18/11/08,16:20:42,17,06,1, 11.9,1,1, -2.908, 10614.728, 133.628, 52540.148 18/11/08,16:20:42,18,06,1, 11.9,1,1, -2.908, 10614.705, 133.586, 52540.132 18/11/08,16:20:42,19,06,1, 11.9,1,1, -2.908, 10614.711, 133.587, 52540.108 18/11/08,16:20:43,00,06,1, 11.9,1,1, -2.906, 10614.704, 133.587, 52540.108 18/11/08,16:20:43,01,06,1, 11.9,1,1, -2.906, 10614.717, 133.588, 52540.121 18/11/08,16:20:43,02,06,1, 11.9,1,1, -2.906, 10614.696, 133.611, 52540.190 18/11/08,16:20:43,03,06,1, 11.9,1,1, -2.906, 10614.729, 133.629, 52540.148 18/11/08,16:20:43,04,06,1, 11.9,1,1, -2.906, 10614.729, 133.615, 52540.107 18/11/08,16:20:43,05,06,1, 11.9,1,1, -2.906, 10614.710, 133.633, 52540.187 18/11/08,16:20:43,06,06,1, 11.9,1,1, -2.906, 10614.694, 133.598, 52540.166 18/11/08,16:20:43,07,06,1, 11.9,1,1, -2.906, 10614.682, 133.631, 52540.101 18/11/08,16:20:43,08,06,1, 11.9,1,1, -2.906, 10614.650, 133.615, 52540.165 18/11/08,16:20:43,09,06,1, 11.9,1,1, -2.906, 10614.685, 133.588, 52540.097 18/11/08,16:20:43,10,06,1, 11.9,1,1, -2.906, 10614.676, 133.586, 52540.152 18/11/08,16:20:43,11,06,1, 11.9,1,1, -2.906, 10614.659, 133.632, 52540.154 18/11/08,16:20:43,12,06,1, 11.9,1,1, -2.906, 10614.666, 133.605, 52540.192 18/11/08,16:20:43,13,06,1, 11.9,1,1, -2.906, 10614.678, 133.646, 52540.179 18/11/08,16:20:43,14,06,1, 11.9,1,1, -2.906, 10614.656, 133.608, 52540.099 18/11/08,16:20:43,15,06,1, 11.9,1,1, -2.906, 10614.660, 133.614, 52540.136 18/11/08,16:20:43,16,06,1, 11.9,1,1, -2.906, 10614.627, 133.609, 52540.247 18/11/08,16:20:43,17,06,1, 11.9,1,1, -2.906, 10614.646, 133.625, 52540.178 18/11/08,16:20:43,18,06,1, 11.9,1,1, -2.906, 10614.621, 133.612, 52540.192 18/11/08,16:20:43,19,06,1, 11.9,1,1, -2.906, 10614.630, 133.618, 52540.092 18/11/08,16:20:44,00,06,1, 11.9,1,1, -2.903, 10614.629, 133.618, 52540.092 18/11/08,16:20:44,01,06,1, 11.9,1,1, -2.903, 10614.592, 133.653, 52540.260 18/11/08,16:20:44,02,06,1, 11.9,1,1, -2.903, 10614.602, 133.600, 52540.115 18/11/08,16:20:44,03,06,1, 11.9,1,1, -2.903, 10614.600, 133.641, 52540.205 18/11/08,16:20:44,04,06,1, 11.9,1,1, -2.903, 10614.598, 133.643, 52540.225 18/11/08,16:20:44,05,06,1, 11.9,1,1, -2.903, 10614.582, 133.610, 52540.204 18/11/08,16:20:44,06,06,1, 11.9,1,1, -2.903, 10614.594, 133.625, 52540.185 18/11/08,16:20:44,07,06,1, 11.9,1,1, -2.903, 10614.569, 133.619, 52540.132 18/11/08,16:20:44,08,06,1, 11.9,1,1, -2.903, 10614.565, 133.615, 52540.253 18/11/08,16:20:44,09,06,1, 11.9,1,1, -2.903, 10614.599, 133.644, 52540.238 18/11/08,16:20:44,10,06,1, 11.9,1,1, -2.903, 10614.525, 133.643, 52540.255 18/11/08,16:20:44,11,06,1, 11.9,1,1, -2.903, 10614.540, 133.612, 52540.185 18/11/08,16:20:44,12,06,1, 11.9,1,1, -2.903, 10614.563, 133.638, 52540.188 18/11/08,16:20:44,13,06,1, 11.9,1,1, -2.903, 10614.544, 133.638, 52540.095 18/11/08,16:20:44,14,06,1, 11.9,1,1, -2.903, 10614.528, 133.617, 52540.197 18/11/08,16:20:44,15,06,1, 11.9,1,1, -2.903, 10614.543, 133.644, 52540.208 18/11/08,16:20:44,16,06,1, 11.9,1,1, -2.903, 10614.533, 133.647, 52540.197 18/11/08,16:20:44,17,06,1, 11.9,1,1, -2.903, 10614.539, 133.626, 52540.196 18/11/08,16:20:44,18,06,1, 11.9,1,1, -2.903, 10614.526, 133.628, 52540.129 18/11/08,16:20:44,19,06,1, 11.9,1,1, -2.903, 10614.531, 133.641, 52540.154 18/11/08,16:20:45,00,06,1, 11.9,1,1, -2.905, 10614.529, 133.641, 52540.154 18/11/08,16:20:45,01,06,1, 11.9,1,1, -2.905, 10614.493, 133.641, 52540.114 18/11/08,16:20:45,02,06,1, 11.9,1,1, -2.905, 10614.485, 133.657, 52540.162 18/11/08,16:20:45,03,06,1, 11.9,1,1, -2.905, 10614.505, 133.665, 52540.229 18/11/08,16:20:45,04,06,1, 11.9,1,1, -2.905, 10614.484, 133.672, 52540.184 18/11/08,16:20:45,05,06,1, 11.9,1,1, -2.905, 10614.509, 133.672, 52540.197 18/11/08,16:20:45,06,06,1, 11.9,1,1, -2.905, 10614.499, 133.667, 52540.202 18/11/08,16:20:45,07,06,1, 11.9,1,1, -2.905, 10614.454, 133.647, 52540.137 18/11/08,16:20:45,08,06,1, 11.9,1,1, -2.905, 10614.493, 133.661, 52540.131 18/11/08,16:20:45,09,06,1, 11.9,1,1, -2.905, 10614.461, 133.644, 52540.234 18/11/08,16:20:45,10,06,1, 11.9,1,1, -2.905, 10614.446, 133.682, 52540.115 18/11/08,16:20:45,11,06,1, 11.9,1,1, -2.905, 10614.462, 133.702, 52540.202 18/11/08,16:20:45,12,06,1, 11.9,1,1, -2.905, 10614.454, 133.650, 52540.222 18/11/08,16:20:45,13,06,1, 11.9,1,1, -2.905, 10614.452, 133.698, 52540.211 18/11/08,16:20:45,14,06,1, 11.9,1,1, -2.905, 10614.450, 133.695, 52540.169 18/11/08,16:20:45,15,06,1, 11.9,1,1, -2.905, 10614.436, 133.672, 52540.130 18/11/08,16:20:45,16,06,1, 11.9,1,1, -2.905, 10614.424, 133.669, 52540.124 18/11/08,16:20:45,17,06,1, 11.9,1,1, -2.905, 10614.388, 133.675, 52540.173 18/11/08,16:20:45,18,06,1, 11.9,1,1, -2.905, 10614.410, 133.684, 52540.212 18/11/08,16:20:45,19,06,1, 11.9,1,1, -2.905, 10614.412, 133.696, 52540.186 18/11/08,16:20:46,00,06,1, 11.9,1,1, -2.903, 10614.412, 133.696, 52540.186 18/11/08,16:20:46,01,06,1, 11.9,1,1, -2.903, 10614.412, 133.665, 52540.195 18/11/08,16:20:46,02,06,1, 11.9,1,1, -2.903, 10614.399, 133.685, 52540.139 18/11/08,16:20:46,03,06,1, 11.9,1,1, -2.903, 10614.375, 133.654, 52540.184 18/11/08,16:20:46,04,06,1, 11.9,1,1, -2.903, 10614.401, 133.687, 52540.196 18/11/08,16:20:46,05,06,1, 11.9,1,1, -2.903, 10614.403, 133.698, 52540.227 18/11/08,16:20:46,06,06,1, 11.9,1,1, -2.903, 10614.382, 133.711, 52540.146 18/11/08,16:20:46,07,06,1, 11.9,1,1, -2.903, 10614.368, 133.721, 52540.147 18/11/08,16:20:46,08,06,1, 11.9,1,1, -2.903, 10614.370, 133.700, 52540.225 18/11/08,16:20:46,09,06,1, 11.9,1,1, -2.903, 10614.344, 133.691, 52540.200 18/11/08,16:20:46,10,06,1, 11.9,1,1, -2.903, 10614.369, 133.664, 52540.045 18/11/08,16:20:46,11,06,1, 11.9,1,1, -2.903, 10614.335, 133.708, 52540.192 18/11/08,16:20:46,12,06,1, 11.9,1,1, -2.903, 10614.320, 133.706, 52540.083 18/11/08,16:20:46,13,06,1, 11.9,1,1, -2.903, 10614.377, 133.637, 52540.134 18/11/08,16:20:46,14,06,1, 11.9,1,1, -2.903, 10614.338, 133.698, 52540.092 18/11/08,16:20:46,15,06,1, 11.9,1,1, -2.903, 10614.337, 133.696, 52540.146 18/11/08,16:20:46,16,06,1, 11.9,1,1, -2.903, 10614.323, 133.703, 52540.208 18/11/08,16:20:46,17,06,1, 11.9,1,1, -2.903, 10614.326, 133.708, 52540.162 18/11/08,16:20:46,18,06,1, 11.9,1,1, -2.903, 10614.337, 133.710, 52540.218 18/11/08,16:20:46,19,06,1, 11.9,1,1, -2.903, 10614.314, 133.657, 52540.203 18/11/08,16:20:47,00,06,1, 11.9,1,1, -2.903, 10614.312, 133.657, 52540.203 18/11/08,16:20:47,01,06,1, 11.9,1,1, -2.903, 10614.311, 133.727, 52540.248 18/11/08,16:20:47,02,06,1, 11.9,1,1, -2.903, 10614.298, 133.708, 52540.200 18/11/08,16:20:47,03,06,1, 11.9,1,1, -2.903, 10614.291, 133.733, 52540.149 18/11/08,16:20:47,04,06,1, 11.9,1,1, -2.903, 10614.257, 133.715, 52540.193 18/11/08,16:20:47,05,06,1, 11.9,1,1, -2.903, 10614.287, 133.721, 52540.244 18/11/08,16:20:47,06,06,1, 11.9,1,1, -2.903, 10614.288, 133.754, 52540.233 18/11/08,16:20:47,07,06,1, 11.9,1,1, -2.903, 10614.249, 133.732, 52540.173 18/11/08,16:20:47,08,06,1, 11.9,1,1, -2.903, 10614.254, 133.722, 52540.154 18/11/08,16:20:47,09,06,1, 11.9,1,1, -2.903, 10614.230, 133.750, 52540.323 18/11/08,16:20:47,10,06,1, 11.9,1,1, -2.903, 10614.216, 133.732, 52540.295 18/11/08,16:20:47,11,06,1, 11.9,1,1, -2.903, 10614.211, 133.723, 52540.196 18/11/08,16:20:47,12,06,1, 11.9,1,1, -2.903, 10614.200, 133.735, 52540.261 18/11/08,16:20:47,13,06,1, 11.9,1,1, -2.903, 10614.241, 133.740, 52540.182 18/11/08,16:20:47,14,06,1, 11.9,1,1, -2.903, 10614.204, 133.741, 52540.197 18/11/08,16:20:47,15,06,1, 11.9,1,1, -2.903, 10614.209, 133.735, 52540.220 18/11/08,16:20:47,16,06,1, 11.9,1,1, -2.903, 10614.201, 133.739, 52540.194 18/11/08,16:20:47,17,06,1, 11.9,1,1, -2.903, 10614.217, 133.787, 52540.186 18/11/08,16:20:47,18,06,1, 11.9,1,1, -2.903, 10614.215, 133.748, 52540.088 18/11/08,16:20:47,19,06,1, 11.9,1,1, -2.903, 10614.221, 133.765, 52540.215 18/11/08,16:20:48,00,06,1, 11.9,1,1, -2.902, 10614.220, 133.765, 52540.215 18/11/08,16:20:48,01,06,1, 11.9,1,1, -2.902, 10614.200, 133.760, 52540.174 18/11/08,16:20:48,02,06,1, 11.9,1,1, -2.902, 10614.158, 133.766, 52540.150 18/11/08,16:20:48,03,06,1, 11.9,1,1, -2.902, 10614.180, 133.747, 52540.141 18/11/08,16:20:48,04,06,1, 11.9,1,1, -2.902, 10614.156, 133.745, 52540.201 18/11/08,16:20:48,05,06,1, 11.9,1,1, -2.902, 10614.152, 133.757, 52540.279 18/11/08,16:20:48,06,06,1, 11.9,1,1, -2.902, 10614.148, 133.767, 52540.167 18/11/08,16:20:48,07,06,1, 11.9,1,1, -2.902, 10614.157, 133.777, 52540.279 18/11/08,16:20:48,08,06,1, 11.9,1,1, -2.902, 10614.157, 133.745, 52540.198 18/11/08,16:20:48,09,06,1, 11.9,1,1, -2.902, 10614.149, 133.769, 52540.179 18/11/08,16:20:48,10,06,1, 11.9,1,1, -2.902, 10614.135, 133.742, 52540.233 18/11/08,16:20:48,11,06,1, 11.9,1,1, -2.902, 10614.124, 133.778, 52540.285 18/11/08,16:20:48,12,06,1, 11.9,1,1, -2.902, 10614.124, 133.772, 52540.291 18/11/08,16:20:48,13,06,1, 11.9,1,1, -2.902, 10614.140, 133.770, 52540.269 18/11/08,16:20:48,14,06,1, 11.9,1,1, -2.902, 10614.104, 133.759, 52540.238 18/11/08,16:20:48,15,06,1, 11.9,1,1, -2.902, 10614.129, 133.769, 52540.214 18/11/08,16:20:48,16,06,1, 11.9,1,1, -2.902, 10614.091, 133.743, 52540.180 18/11/08,16:20:48,17,06,1, 11.9,1,1, -2.902, 10614.091, 133.748, 52540.062 18/11/08,16:20:48,18,06,1, 11.9,1,1, -2.902, 10614.083, 133.768, 52539.999 18/11/08,16:20:48,19,06,1, 11.9,1,1, -2.902, 10614.092, 133.815, 52540.372 18/11/08,16:20:49,00,06,1, 11.9,1,1, -2.905, 10614.086, 133.815, 52540.372 18/11/08,16:20:49,01,06,1, 11.9,1,1, -2.905, 10614.037, 133.812, 52540.244 18/11/08,16:20:49,02,06,1, 11.9,1,1, -2.905, 10614.041, 133.767, 52540.219 18/11/08,16:20:49,03,06,1, 11.9,1,1, -2.905, 10614.051, 133.806, 52540.292 18/11/08,16:20:49,04,06,1, 11.9,1,1, -2.905, 10614.057, 133.777, 52540.186 18/11/08,16:20:49,05,06,1, 11.9,1,1, -2.905, 10614.013, 133.790, 52540.211 18/11/08,16:20:49,06,06,1, 11.9,1,1, -2.905, 10614.015, 133.797, 52540.157 18/11/08,16:20:49,07,06,1, 11.9,1,1, -2.905, 10614.030, 133.796, 52540.160 18/11/08,16:20:49,08,06,1, 11.9,1,1, -2.905, 10614.019, 133.798, 52540.320 18/11/08,16:20:49,09,06,1, 11.9,1,1, -2.905, 10614.028, 133.811, 52540.234 18/11/08,16:20:49,10,06,1, 11.9,1,1, -2.905, 10614.010, 133.777, 52540.145 18/11/08,16:20:49,11,06,1, 11.9,1,1, -2.905, 10613.980, 133.793, 52540.268 18/11/08,16:20:49,12,06,1, 11.9,1,1, -2.905, 10613.996, 133.783, 52540.205 18/11/08,16:20:49,13,06,1, 11.9,1,1, -2.905, 10614.005, 133.788, 52540.183 18/11/08,16:20:49,14,06,1, 11.9,1,1, -2.905, 10613.983, 133.790, 52540.273 18/11/08,16:20:49,15,06,1, 11.9,1,1, -2.905, 10613.971, 133.807, 52540.193 18/11/08,16:20:49,16,06,1, 11.9,1,1, -2.905, 10613.947, 133.786, 52540.179 18/11/08,16:20:49,17,06,1, 11.9,1,1, -2.905, 10613.960, 133.811, 52540.210 18/11/08,16:20:49,18,06,1, 11.9,1,1, -2.905, 10613.982, 133.814, 52540.226 18/11/08,16:20:49,19,06,1, 11.9,1,1, -2.905, 10613.957, 133.808, 52540.209 18/11/08,16:20:50,00,06,1, 11.9,1,1, -2.907, 10613.953, 133.808, 52540.209 18/11/08,16:20:50,01,06,1, 11.9,1,1, -2.907, 10613.952, 133.800, 52540.175 18/11/08,16:20:50,02,06,1, 11.9,1,1, -2.907, 10613.922, 133.788, 52540.207 18/11/08,16:20:50,03,06,1, 11.9,1,1, -2.907, 10613.918, 133.810, 52540.204 18/11/08,16:20:50,04,06,1, 11.9,1,1, -2.907, 10613.934, 133.824, 52540.034 18/11/08,16:20:50,05,06,1, 11.9,1,1, -2.907, 10613.894, 133.846, 52540.208 18/11/08,16:20:50,06,06,1, 11.9,1,1, -2.907, 10613.889, 133.833, 52540.136 18/11/08,16:20:50,07,06,1, 11.9,1,1, -2.907, 10613.910, 133.854, 52540.204 18/11/08,16:20:50,08,06,1, 11.9,1,1, -2.907, 10613.907, 133.842, 52540.119 18/11/08,16:20:50,09,06,1, 11.9,1,1, -2.907, 10613.914, 133.865, 52540.216 18/11/08,16:20:50,10,06,1, 11.9,1,1, -2.907, 10613.885, 133.837, 52540.010 18/11/08,16:20:50,11,06,1, 11.9,1,1, -2.907, 10613.881, 133.833, 52540.024 18/11/08,16:20:50,12,06,1, 11.9,1,1, -2.907, 10613.886, 133.811, 52540.034 18/11/08,16:20:50,13,06,1, 11.9,1,1, -2.907, 10613.884, 133.825, 52540.041 18/11/08,16:20:50,14,06,1, 11.9,1,1, -2.907, 10613.861, 133.833, 52539.993 18/11/08,16:20:50,15,06,1, 11.9,1,1, -2.907, 10613.855, 133.843, 52540.062 18/11/08,16:20:50,16,06,1, 11.9,1,1, -2.907, 10613.854, 133.839, 52540.088 18/11/08,16:20:50,17,06,1, 11.9,1,1, -2.907, 10613.844, 133.819, 52539.994 18/11/08,16:20:50,18,06,1, 11.9,1,1, -2.907, 10613.862, 133.853, 52540.056 18/11/08,16:20:50,19,06,1, 11.9,1,1, -2.907, 10613.854, 133.847, 52540.075 18/11/08,16:20:51,00,06,1, 11.8,1,1, -2.906, 10613.853, 133.847, 52540.075 18/11/08,16:20:51,01,06,1, 11.8,1,1, -2.906, 10613.797, 133.828, 52539.938 18/11/08,16:20:51,02,06,1, 11.8,1,1, -2.906, 10613.872, 133.841, 52539.938 18/11/08,16:20:51,03,06,1, 11.8,1,1, -2.906, 10613.796, 133.834, 52539.908 18/11/08,16:20:51,04,06,1, 11.8,1,1, -2.906, 10613.855, 133.844, 52539.944 18/11/08,16:20:51,05,06,1, 11.8,1,1, -2.906, 10613.837, 133.859, 52540.013 18/11/08,16:20:51,06,06,1, 11.8,1,1, -2.906, 10613.827, 133.897, 52540.048 18/11/08,16:20:51,07,06,1, 11.8,1,1, -2.906, 10613.783, 133.870, 52540.032 18/11/08,16:20:51,08,06,1, 11.8,1,1, -2.906, 10613.803, 133.884, 52540.105 18/11/08,16:20:51,09,06,1, 11.8,1,1, -2.906, 10613.832, 133.863, 52539.959 18/11/08,16:20:51,10,06,1, 11.8,1,1, -2.906, 10613.824, 133.849, 52540.029 18/11/08,16:20:51,11,06,1, 11.8,1,1, -2.906, 10613.786, 133.866, 52540.004 18/11/08,16:20:51,12,06,1, 11.8,1,1, -2.906, 10613.795, 133.914, 52540.084 18/11/08,16:20:51,13,06,1, 11.8,1,1, -2.906, 10613.792, 133.883, 52540.081 18/11/08,16:20:51,14,06,1, 11.8,1,1, -2.906, 10613.779, 133.849, 52540.138 18/11/08,16:20:51,15,06,1, 11.8,1,1, -2.906, 10613.797, 133.897, 52540.095 18/11/08,16:20:51,16,06,1, 11.8,1,1, -2.906, 10613.756, 133.872, 52540.001 18/11/08,16:20:51,17,06,1, 11.8,1,1, -2.906, 10613.755, 133.879, 52540.009 18/11/08,16:20:51,18,06,1, 11.8,1,1, -2.906, 10613.735, 133.871, 52540.008 18/11/08,16:20:51,19,06,1, 11.8,1,1, -2.906, 10613.724, 133.897, 52540.081 18/11/08,16:20:52,00,06,1, 11.9,1,1, -2.901, 10613.719, 133.897, 52540.081 18/11/08,16:20:52,01,06,1, 11.9,1,1, -2.901, 10613.775, 133.846, 52540.050 18/11/08,16:20:52,02,06,1, 11.9,1,1, -2.901, 10613.782, 133.905, 52539.983 18/11/08,16:20:52,03,06,1, 11.9,1,1, -2.901, 10613.742, 133.865, 52540.054 18/11/08,16:20:52,04,06,1, 11.9,1,1, -2.901, 10613.745, 133.902, 52540.023 18/11/08,16:20:52,05,06,1, 11.9,1,1, -2.901, 10613.739, 133.899, 52540.100 18/11/08,16:20:52,06,06,1, 11.9,1,1, -2.901, 10613.738, 133.850, 52540.050 18/11/08,16:20:52,07,06,1, 11.9,1,1, -2.901, 10613.745, 133.907, 52540.057 18/11/08,16:20:52,08,06,1, 11.9,1,1, -2.901, 10613.724, 133.890, 52540.050 18/11/08,16:20:52,09,06,1, 11.9,1,1, -2.901, 10613.717, 133.903, 52540.106 18/11/08,16:20:52,10,06,1, 11.9,1,1, -2.901, 10613.720, 133.886, 52540.110 18/11/08,16:20:52,11,06,1, 11.9,1,1, -2.901, 10613.699, 133.904, 52540.211 18/11/08,16:20:52,12,06,1, 11.9,1,1, -2.901, 10613.735, 133.864, 52540.008 18/11/08,16:20:52,13,06,1, 11.9,1,1, -2.901, 10613.716, 133.890, 52540.022 18/11/08,16:20:52,14,06,1, 11.9,1,1, -2.901, 10613.695, 133.883, 52540.054 18/11/08,16:20:52,15,06,1, 11.9,1,1, -2.901, 10613.667, 133.908, 52540.132 18/11/08,16:20:52,16,06,1, 11.9,1,1, -2.901, 10613.668, 133.884, 52540.000 18/11/08,16:20:52,17,06,1, 11.9,1,1, -2.901, 10613.701, 133.861, 52540.085 18/11/08,16:20:52,18,06,1, 11.9,1,1, -2.901, 10613.676, 133.869, 52540.023 18/11/08,16:20:52,19,06,1, 11.9,1,1, -2.901, 10613.701, 133.860, 52540.069 18/11/08,16:20:53,00,06,1, 11.8,1,1, -2.907, 10613.694, 133.860, 52540.069 18/11/08,16:20:53,01,06,1, 11.8,1,1, -2.907, 10613.662, 133.877, 52540.040 18/11/08,16:20:53,02,06,1, 11.8,1,1, -2.907, 10613.660, 133.877, 52540.099 18/11/08,16:20:53,03,06,1, 11.8,1,1, -2.907, 10613.682, 133.885, 52540.136 18/11/08,16:20:53,04,06,1, 11.8,1,1, -2.907, 10613.663, 133.897, 52540.006 18/11/08,16:20:53,05,06,1, 11.8,1,1, -2.907, 10613.679, 133.901, 52540.088 18/11/08,16:20:53,06,06,1, 11.8,1,1, -2.907, 10613.662, 133.914, 52540.066 18/11/08,16:20:53,07,06,1, 11.8,1,1, -2.907, 10613.678, 133.903, 52539.999 18/11/08,16:20:53,08,06,1, 11.8,1,1, -2.907, 10613.672, 133.910, 52540.040 18/11/08,16:20:53,09,06,1, 11.8,1,1, -2.907, 10613.652, 133.846, 52539.993 18/11/08,16:20:53,10,06,1, 11.8,1,1, -2.907, 10613.659, 133.892, 52540.087 18/11/08,16:20:53,11,06,1, 11.8,1,1, -2.907, 10613.655, 133.881, 52540.024 18/11/08,16:20:53,12,06,1, 11.8,1,1, -2.907, 10613.629, 133.869, 52539.991 18/11/08,16:20:53,13,06,1, 11.8,1,1, -2.907, 10613.620, 133.899, 52540.077 18/11/08,16:20:53,14,06,1, 11.8,1,1, -2.907, 10613.636, 133.906, 52539.995 18/11/08,16:20:53,15,06,1, 11.8,1,1, -2.907, 10613.617, 133.915, 52540.048 18/11/08,16:20:53,16,06,1, 11.8,1,1, -2.907, 10613.651, 133.956, 52540.118 18/11/08,16:20:53,17,06,1, 11.8,1,1, -2.907, 10613.655, 133.884, 52540.104 18/11/08,16:20:53,18,06,1, 11.8,1,1, -2.907, 10613.619, 133.882, 52540.010 18/11/08,16:20:53,19,06,1, 11.8,1,1, -2.907, 10613.647, 133.880, 52539.988 18/11/08,16:20:54,00,06,1, 11.9,1,1, -2.906, 10613.644, 133.880, 52539.988 18/11/08,16:20:54,01,06,1, 11.9,1,1, -2.906, 10613.622, 133.897, 52540.100 18/11/08,16:20:54,02,06,1, 11.9,1,1, -2.906, 10613.671, 133.891, 52539.994 18/11/08,16:20:54,03,06,1, 11.9,1,1, -2.906, 10613.647, 133.930, 52540.066 18/11/08,16:20:54,04,06,1, 11.9,1,1, -2.906, 10613.647, 133.894, 52540.057 18/11/08,16:20:54,05,06,1, 11.9,1,1, -2.906, 10613.622, 133.885, 52540.017 18/11/08,16:20:54,06,06,1, 11.9,1,1, -2.906, 10613.633, 133.877, 52539.978 18/11/08,16:20:54,07,06,1, 11.9,1,1, -2.906, 10613.608, 133.928, 52540.026 18/11/08,16:20:54,08,06,1, 11.9,1,1, -2.906, 10613.593, 133.894, 52540.060 18/11/08,16:20:54,09,06,1, 11.9,1,1, -2.906, 10613.602, 133.850, 52540.024 18/11/08,16:20:54,10,06,1, 11.9,1,1, -2.906, 10613.591, 133.885, 52539.987 18/11/08,16:20:54,11,06,1, 11.9,1,1, -2.906, 10613.601, 133.928, 52540.036 18/11/08,16:20:54,12,06,1, 11.9,1,1, -2.906, 10613.593, 133.886, 52539.948 18/11/08,16:20:54,13,06,1, 11.9,1,1, -2.906, 10613.608, 133.914, 52540.015 18/11/08,16:20:54,14,06,1, 11.9,1,1, -2.906, 10613.596, 133.909, 52539.998 18/11/08,16:20:54,15,06,1, 11.9,1,1, -2.906, 10613.602, 133.879, 52539.972 18/11/08,16:20:54,16,06,1, 11.9,1,1, -2.906, 10613.576, 133.890, 52539.993 18/11/08,16:20:54,17,06,1, 11.9,1,1, -2.906, 10613.566, 133.940, 52540.019 18/11/08,16:20:54,18,06,1, 11.9,1,1, -2.906, 10613.574, 133.941, 52540.006 18/11/08,16:20:54,19,06,1, 11.9,1,1, -2.906, 10613.590, 133.916, 52539.992 18/11/08,16:20:55,00,06,1, 11.9,1,1, -2.906, 10613.586, 133.916, 52539.992 18/11/08,16:20:55,01,06,1, 11.9,1,1, -2.906, 10613.566, 133.902, 52539.952 18/11/08,16:20:55,02,06,1, 11.9,1,1, -2.906, 10613.563, 133.905, 52540.085 18/11/08,16:20:55,03,06,1, 11.9,1,1, -2.906, 10613.550, 133.893, 52540.020 18/11/08,16:20:55,04,06,1, 11.9,1,1, -2.906, 10613.551, 133.868, 52540.017 18/11/08,16:20:55,05,06,1, 11.9,1,1, -2.906, 10613.536, 133.883, 52539.944 18/11/08,16:20:55,06,06,1, 11.9,1,1, -2.906, 10613.530, 133.869, 52539.958 18/11/08,16:20:55,07,06,1, 11.9,1,1, -2.906, 10613.557, 133.936, 52540.015 18/11/08,16:20:55,08,06,1, 11.9,1,1, -2.906, 10613.545, 133.912, 52539.970 18/11/08,16:20:55,09,06,1, 11.9,1,1, -2.906, 10613.528, 133.945, 52540.043 18/11/08,16:20:55,10,06,1, 11.9,1,1, -2.906, 10613.514, 133.910, 52540.107 18/11/08,16:20:55,11,06,1, 11.9,1,1, -2.906, 10613.541, 133.913, 52540.030 18/11/08,16:20:55,12,06,1, 11.9,1,1, -2.906, 10613.546, 133.901, 52540.022 18/11/08,16:20:55,13,06,1, 11.9,1,1, -2.906, 10613.532, 133.894, 52540.057 18/11/08,16:20:55,14,06,1, 11.9,1,1, -2.906, 10613.531, 133.873, 52539.976 18/11/08,16:20:55,15,06,1, 11.9,1,1, -2.906, 10613.519, 133.899, 52539.991 18/11/08,16:20:55,16,06,1, 11.9,1,1, -2.906, 10613.493, 133.877, 52540.031 18/11/08,16:20:55,17,06,1, 11.9,1,1, -2.906, 10613.514, 133.912, 52540.074 18/11/08,16:20:55,18,06,1, 11.9,1,1, -2.906, 10613.495, 133.881, 52540.003 18/11/08,16:20:55,19,06,1, 11.9,1,1, -2.906, 10613.498, 133.912, 52540.076 18/11/08,16:20:56,00,06,1, 11.9,1,1, -2.901, 10613.494, 133.912, 52540.076 18/11/08,16:20:56,01,06,1, 11.9,1,1, -2.901, 10613.511, 133.916, 52540.058 18/11/08,16:20:56,02,06,1, 11.9,1,1, -2.901, 10613.494, 133.893, 52540.022 18/11/08,16:20:56,03,06,1, 11.9,1,1, -2.901, 10613.511, 133.908, 52539.983 18/11/08,16:20:56,04,06,1, 11.9,1,1, -2.901, 10613.481, 133.890, 52540.007 18/11/08,16:20:56,05,06,1, 11.9,1,1, -2.901, 10613.504, 133.926, 52540.055 18/11/08,16:20:56,06,06,1, 11.9,1,1, -2.901, 10613.469, 133.875, 52539.990 18/11/08,16:20:56,07,06,1, 11.9,1,1, -2.901, 10613.449, 133.898, 52540.026 18/11/08,16:20:56,08,06,1, 11.9,1,1, -2.901, 10613.452, 133.896, 52540.114 18/11/08,16:20:56,09,06,1, 11.9,1,1, -2.901, 10613.471, 133.889, 52540.021 18/11/08,16:20:56,10,06,1, 11.9,1,1, -2.901, 10613.461, 133.908, 52540.025 18/11/08,16:20:56,11,06,1, 11.9,1,1, -2.901, 10613.463, 133.911, 52539.999 18/11/08,16:20:56,12,06,1, 11.9,1,1, -2.901, 10613.445, 133.877, 52539.970 18/11/08,16:20:56,13,06,1, 11.9,1,1, -2.901, 10613.425, 133.889, 52540.008 18/11/08,16:20:56,14,06,1, 11.9,1,1, -2.901, 10613.439, 133.925, 52540.079 18/11/08,16:20:56,15,06,1, 11.9,1,1, -2.901, 10613.434, 133.887, 52539.951 18/11/08,16:20:56,16,06,1, 11.9,1,1, -2.901, 10613.429, 133.907, 52540.054 18/11/08,16:20:56,17,06,1, 11.9,1,1, -2.901, 10613.410, 133.908, 52539.986 18/11/08,16:20:56,18,06,1, 11.9,1,1, -2.901, 10613.409, 133.917, 52539.965 18/11/08,16:20:56,19,06,1, 11.9,1,1, -2.901, 10613.409, 133.874, 52540.051 18/11/08,16:20:57,00,06,1, 11.9,1,1, -2.906, 10613.402, 133.874, 52540.051 18/11/08,16:20:57,01,06,1, 11.9,1,1, -2.906, 10613.390, 133.883, 52540.060 18/11/08,16:20:57,02,06,1, 11.9,1,1, -2.906, 10613.380, 133.868, 52540.036 18/11/08,16:20:57,03,06,1, 11.9,1,1, -2.906, 10613.377, 133.887, 52539.873 18/11/08,16:20:57,04,06,1, 11.9,1,1, -2.906, 10613.411, 133.894, 52539.966 18/11/08,16:20:57,05,06,1, 11.9,1,1, -2.906, 10613.362, 133.905, 52540.052 18/11/08,16:20:57,06,06,1, 11.9,1,1, -2.906, 10613.406, 133.919, 52540.059 18/11/08,16:20:57,07,06,1, 11.9,1,1, -2.906, 10613.353, 133.898, 52540.032 18/11/08,16:20:57,08,06,1, 11.9,1,1, -2.906, 10613.365, 133.923, 52540.109 18/11/08,16:20:57,09,06,1, 11.9,1,1, -2.906, 10613.344, 133.912, 52540.042 18/11/08,16:20:57,10,06,1, 11.9,1,1, -2.906, 10613.359, 133.890, 52540.026 18/11/08,16:20:57,11,06,1, 11.9,1,1, -2.906, 10613.348, 133.888, 52540.099 18/11/08,16:20:57,12,06,1, 11.9,1,1, -2.906, 10613.352, 133.886, 52540.032 18/11/08,16:20:57,13,06,1, 11.9,1,1, -2.906, 10613.358, 133.888, 52539.991 18/11/08,16:20:57,14,06,1, 11.9,1,1, -2.906, 10613.317, 133.888, 52540.039 18/11/08,16:20:57,15,06,1, 11.9,1,1, -2.906, 10613.324, 133.912, 52540.003 18/11/08,16:20:57,16,06,1, 11.9,1,1, -2.906, 10613.350, 133.896, 52540.060 18/11/08,16:20:57,17,06,1, 11.9,1,1, -2.906, 10613.309, 133.856, 52540.030 18/11/08,16:20:57,18,06,1, 11.9,1,1, -2.906, 10613.303, 133.908, 52540.035 18/11/08,16:20:57,19,06,1, 11.9,1,1, -2.906, 10613.304, 133.882, 52540.076 18/11/08,16:20:58,00,06,1, 11.9,1,1, -2.906, 10613.302, 133.882, 52540.076 18/11/08,16:20:58,01,06,1, 11.9,1,1, -2.906, 10613.283, 133.892, 52540.043 18/11/08,16:20:58,02,06,1, 11.9,1,1, -2.906, 10613.284, 133.914, 52540.076 18/11/08,16:20:58,03,06,1, 11.9,1,1, -2.906, 10613.254, 133.905, 52540.042 18/11/08,16:20:58,04,06,1, 11.9,1,1, -2.906, 10613.279, 133.937, 52540.107 18/11/08,16:20:58,05,06,1, 11.9,1,1, -2.906, 10613.267, 133.931, 52540.162 18/11/08,16:20:58,06,06,1, 11.9,1,1, -2.906, 10613.279, 133.898, 52540.083 18/11/08,16:20:58,07,06,1, 11.9,1,1, -2.906, 10613.249, 133.895, 52540.041 18/11/08,16:20:58,08,06,1, 11.9,1,1, -2.906, 10613.261, 133.927, 52539.954 18/11/08,16:20:58,09,06,1, 11.9,1,1, -2.906, 10613.238, 133.894, 52540.050 18/11/08,16:20:58,10,06,1, 11.9,1,1, -2.906, 10613.238, 133.919, 52540.064 18/11/08,16:20:58,11,06,1, 11.9,1,1, -2.906, 10613.238, 133.913, 52540.018 18/11/08,16:20:58,12,06,1, 11.9,1,1, -2.906, 10613.245, 133.915, 52540.009 18/11/08,16:20:58,13,06,1, 11.9,1,1, -2.906, 10613.223, 133.925, 52540.014 18/11/08,16:20:58,14,06,1, 11.9,1,1, -2.906, 10613.195, 133.918, 52540.024 18/11/08,16:20:58,15,06,1, 11.9,1,1, -2.906, 10613.199, 133.891, 52539.992 18/11/08,16:20:58,16,06,1, 11.9,1,1, -2.906, 10613.219, 133.886, 52540.040 18/11/08,16:20:58,17,06,1, 11.9,1,1, -2.906, 10613.212, 133.867, 52539.985 18/11/08,16:20:58,18,06,1, 11.9,1,1, -2.906, 10613.210, 133.880, 52540.039 18/11/08,16:20:58,19,06,1, 11.9,1,1, -2.906, 10613.199, 133.904, 52540.004 18/11/08,16:20:59,00,06,1, 11.8,1,1, -2.908, 10613.194, 133.904, 52540.004 18/11/08,16:20:59,01,06,1, 11.8,1,1, -2.908, 10613.196, 133.902, 52540.040 18/11/08,16:20:59,02,06,1, 11.8,1,1, -2.908, 10613.194, 133.898, 52540.004 18/11/08,16:20:59,03,06,1, 11.8,1,1, -2.908, 10613.206, 133.884, 52540.083 18/11/08,16:20:59,04,06,1, 11.8,1,1, -2.908, 10613.200, 133.870, 52540.037 18/11/08,16:20:59,05,06,1, 11.8,1,1, -2.908, 10613.202, 133.879, 52540.000 18/11/08,16:20:59,06,06,1, 11.8,1,1, -2.908, 10613.177, 133.866, 52539.977 18/11/08,16:20:59,07,06,1, 11.8,1,1, -2.908, 10613.178, 133.907, 52540.066 18/11/08,16:20:59,08,06,1, 11.8,1,1, -2.908, 10613.200, 133.917, 52540.128 18/11/08,16:20:59,09,06,1, 11.8,1,1, -2.908, 10613.192, 133.869, 52540.001 18/11/08,16:20:59,10,06,1, 11.8,1,1, -2.908, 10613.190, 133.887, 52540.073 18/11/08,16:20:59,11,06,1, 11.8,1,1, -2.908, 10613.185, 133.896, 52540.013 18/11/08,16:20:59,12,06,1, 11.8,1,1, -2.908, 10613.164, 133.862, 52539.954 18/11/08,16:20:59,13,06,1, 11.8,1,1, -2.908, 10613.144, 133.883, 52540.010 18/11/08,16:20:59,14,06,1, 11.8,1,1, -2.908, 10613.125, 133.913, 52540.069 18/11/08,16:20:59,15,06,1, 11.8,1,1, -2.908, 10613.178, 133.912, 52540.021 18/11/08,16:20:59,16,06,1, 11.8,1,1, -2.908, 10613.173, 133.924, 52540.034 18/11/08,16:20:59,17,06,1, 11.8,1,1, -2.908, 10613.164, 133.879, 52539.992 18/11/08,16:20:59,18,06,1, 11.8,1,1, -2.908, 10613.149, 133.884, 52540.029 18/11/08,16:20:59,19,06,1, 11.8,1,1, -2.908, 10613.148, 133.907, 52540.104 18/11/08,16:21:00,00,06,1, 11.9,1,1, -2.904, 10613.143, 133.907, 52540.104 18/11/08,16:21:00,01,06,1, 11.9,1,1, -2.904, 10613.132, 133.911, 52540.054 18/11/08,16:21:00,02,06,1, 11.9,1,1, -2.904, 10613.153, 133.944, 52540.012 18/11/08,16:21:00,03,06,1, 11.9,1,1, -2.904, 10613.134, 133.899, 52540.033 18/11/08,16:21:00,04,06,1, 11.9,1,1, -2.904, 10613.162, 133.907, 52539.975 18/11/08,16:21:00,05,06,1, 11.9,1,1, -2.904, 10613.148, 133.917, 52540.081 18/11/08,16:21:00,06,06,1, 11.9,1,1, -2.904, 10613.193, 133.913, 52540.203 18/11/08,16:21:00,07,06,1, 11.9,1,1, -2.904, 10613.120, 133.908, 52540.257 18/11/08,16:21:00,08,06,1, 11.9,1,1, -2.904, 10613.149, 133.929, 52540.164 18/11/08,16:21:00,09,06,1, 11.9,1,1, -2.904, 10613.093, 133.883, 52539.941 18/11/08,16:21:00,10,06,1, 11.9,1,1, -2.904, 10613.174, 133.887, 52540.053 18/11/08,16:21:00,11,06,1, 11.9,1,1, -2.904, 10613.138, 133.897, 52540.034 18/11/08,16:21:00,12,06,1, 11.9,1,1, -2.904, 10613.124, 133.887, 52540.081 18/11/08,16:21:00,13,06,1, 11.9,1,1, -2.904, 10613.130, 133.906, 52540.183 18/11/08,16:21:00,14,06,1, 11.9,1,1, -2.904, 10613.192, 133.912, 52540.053 18/11/08,16:21:00,15,06,1, 11.9,1,1, -2.904, 10613.172, 133.884, 52539.970 18/11/08,16:21:00,16,06,1, 11.9,1,1, -2.904, 10613.141, 133.921, 52540.058 18/11/08,16:21:00,17,06,1, 11.9,1,1, -2.904, 10613.114, 133.880, 52540.037 18/11/08,16:21:00,18,06,1, 11.9,1,1, -2.904, 10613.117, 133.883, 52539.991 18/11/08,16:21:00,19,06,1, 11.9,1,1, -2.904, 10613.146, 133.931, 52540.109 18/11/08,16:21:01,00,06,1, 12.0,1,1, -2.904, 10613.143, 133.931, 52540.109 18/11/08,16:21:01,01,06,1, 12.0,1,1, -2.904, 10613.109, 133.900, 52540.076 18/11/08,16:21:01,02,06,1, 12.0,1,1, -2.904, 10613.141, 133.888, 52540.008 18/11/08,16:21:01,03,06,1, 12.0,1,1, -2.904, 10613.137, 133.910, 52540.050 18/11/08,16:21:01,04,06,1, 12.0,1,1, -2.904, 10613.114, 133.890, 52540.009 18/11/08,16:21:01,05,06,1, 12.0,1,1, -2.904, 10613.110, 133.934, 52540.105 18/11/08,16:21:01,06,06,1, 12.0,1,1, -2.904, 10613.126, 133.906, 52540.108 18/11/08,16:21:01,07,06,1, 12.0,1,1, -2.904, 10613.111, 133.895, 52540.053 18/11/08,16:21:01,08,06,1, 12.0,1,1, -2.904, 10613.143, 133.922, 52540.061 18/11/08,16:21:01,09,06,1, 12.0,1,1, -2.904, 10613.125, 133.922, 52540.025 18/11/08,16:21:01,10,06,1, 12.0,1,1, -2.904, 10613.094, 133.898, 52540.033 18/11/08,16:21:01,11,06,1, 12.0,1,1, -2.904, 10613.109, 133.918, 52540.132 18/11/08,16:21:01,12,06,1, 12.0,1,1, -2.904, 10613.089, 133.948, 52540.045 18/11/08,16:21:01,13,06,1, 12.0,1,1, -2.904, 10613.122, 133.884, 52540.042 18/11/08,16:21:01,14,06,1, 12.0,1,1, -2.904, 10613.115, 133.892, 52540.068 18/11/08,16:21:01,15,06,1, 12.0,1,1, -2.904, 10613.142, 133.912, 52540.062 18/11/08,16:21:01,16,06,1, 12.0,1,1, -2.904, 10613.124, 133.923, 52540.017 18/11/08,16:21:01,17,06,1, 12.0,1,1, -2.904, 10613.122, 133.935, 52540.106 18/11/08,16:21:01,18,06,1, 12.0,1,1, -2.904, 10613.142, 133.893, 52540.102 18/11/08,16:21:01,19,06,1, 12.0,1,1, -2.904, 10613.131, 133.889, 52539.991 18/11/08,16:21:02,00,06,1, 11.9,1,1, -2.907, 10613.127, 133.889, 52539.991 18/11/08,16:21:02,01,06,1, 11.9,1,1, -2.907, 10613.131, 133.929, 52540.077 18/11/08,16:21:02,02,06,1, 11.9,1,1, -2.907, 10613.128, 133.931, 52540.084 18/11/08,16:21:02,03,06,1, 11.9,1,1, -2.907, 10613.143, 133.911, 52539.978 18/11/08,16:21:02,04,06,1, 11.9,1,1, -2.907, 10613.142, 133.908, 52540.063 18/11/08,16:21:02,05,06,1, 11.9,1,1, -2.907, 10613.093, 133.906, 52540.049 18/11/08,16:21:02,06,06,1, 11.9,1,1, -2.907, 10613.106, 133.920, 52540.078 18/11/08,16:21:02,07,06,1, 11.9,1,1, -2.907, 10613.143, 133.918, 52539.973 18/11/08,16:21:02,08,06,1, 11.9,1,1, -2.907, 10613.138, 133.911, 52540.021 18/11/08,16:21:02,09,06,1, 11.9,1,1, -2.907, 10613.128, 133.900, 52539.963 18/11/08,16:21:02,10,06,1, 11.9,1,1, -2.907, 10613.154, 133.909, 52539.988 18/11/08,16:21:02,11,06,1, 11.9,1,1, -2.907, 10613.122, 133.894, 52540.087 18/11/08,16:21:02,12,06,1, 11.9,1,1, -2.907, 10613.134, 133.908, 52540.099 18/11/08,16:21:02,13,06,1, 11.9,1,1, -2.907, 10613.143, 133.900, 52540.111 18/11/08,16:21:02,14,06,1, 11.9,1,1, -2.907, 10613.135, 133.899, 52540.044 18/11/08,16:21:02,15,06,1, 11.9,1,1, -2.907, 10613.154, 133.876, 52540.031 18/11/08,16:21:02,16,06,1, 11.9,1,1, -2.907, 10613.132, 133.878, 52540.016 18/11/08,16:21:02,17,06,1, 11.9,1,1, -2.907, 10613.120, 133.896, 52540.079 18/11/08,16:21:02,18,06,1, 11.9,1,1, -2.907, 10613.131, 133.897, 52540.062 18/11/08,16:21:02,19,06,1, 11.9,1,1, -2.907, 10613.168, 133.913, 52540.109 18/11/08,16:21:03,00,06,1, 11.9,1,1, -2.905, 10613.160, 133.913, 52540.109 18/11/08,16:21:03,01,06,1, 11.9,1,1, -2.905, 10613.142, 133.892, 52540.023 18/11/08,16:21:03,02,06,1, 11.9,1,1, -2.905, 10613.124, 133.920, 52540.052 18/11/08,16:21:03,03,06,1, 11.9,1,1, -2.905, 10613.154, 133.883, 52540.046 18/11/08,16:21:03,04,06,1, 11.9,1,1, -2.905, 10613.133, 133.890, 52539.976 18/11/08,16:21:03,05,06,1, 11.9,1,1, -2.905, 10613.150, 133.896, 52540.029 18/11/08,16:21:03,06,06,1, 11.9,1,1, -2.905, 10613.161, 133.929, 52540.070 18/11/08,16:21:03,07,06,1, 11.9,1,1, -2.905, 10613.136, 133.885, 52540.052 18/11/08,16:21:03,08,06,1, 11.9,1,1, -2.905, 10613.135, 133.880, 52540.001 18/11/08,16:21:03,09,06,1, 11.9,1,1, -2.905, 10613.160, 133.909, 52540.011 18/11/08,16:21:03,10,06,1, 11.9,1,1, -2.905, 10613.128, 133.859, 52540.004 18/11/08,16:21:03,11,06,1, 11.9,1,1, -2.905, 10613.119, 133.899, 52540.104 18/11/08,16:21:03,12,06,1, 11.9,1,1, -2.905, 10613.136, 133.883, 52540.050 18/11/08,16:21:03,13,06,1, 11.9,1,1, -2.905, 10613.117, 133.884, 52540.034 18/11/08,16:21:03,14,06,1, 11.9,1,1, -2.905, 10613.143, 133.885, 52539.973 18/11/08,16:21:03,15,06,1, 11.9,1,1, -2.905, 10613.108, 133.910, 52540.051 18/11/08,16:21:03,16,06,1, 11.9,1,1, -2.905, 10613.120, 133.881, 52539.987 18/11/08,16:21:03,17,06,1, 11.9,1,1, -2.905, 10613.126, 133.870, 52539.986 18/11/08,16:21:03,18,06,1, 11.9,1,1, -2.905, 10613.109, 133.869, 52539.921 18/11/08,16:21:03,19,06,1, 11.9,1,1, -2.905, 10613.122, 133.899, 52540.020 18/11/08,16:21:04,00,06,1, 11.9,1,1, -2.908, 10613.118, 133.899, 52540.020 18/11/08,16:21:04,01,06,1, 11.9,1,1, -2.908, 10613.093, 133.897, 52540.020 18/11/08,16:21:04,02,06,1, 11.9,1,1, -2.908, 10613.140, 133.915, 52540.015 18/11/08,16:21:04,03,06,1, 11.9,1,1, -2.908, 10613.088, 133.890, 52539.998 18/11/08,16:21:04,04,06,1, 11.9,1,1, -2.908, 10613.143, 133.883, 52539.968 18/11/08,16:21:04,05,06,1, 11.9,1,1, -2.908, 10613.139, 133.890, 52539.948 18/11/08,16:21:04,06,06,1, 11.9,1,1, -2.908, 10613.117, 133.886, 52540.080 18/11/08,16:21:04,07,06,1, 11.9,1,1, -2.908, 10613.138, 133.885, 52540.015 18/11/08,16:21:04,08,06,1, 11.9,1,1, -2.908, 10613.125, 133.889, 52539.993 18/11/08,16:21:04,09,06,1, 11.9,1,1, -2.908, 10613.117, 133.845, 52539.916 18/11/08,16:21:04,10,06,1, 11.9,1,1, -2.908, 10613.140, 133.882, 52539.949 18/11/08,16:21:04,11,06,1, 11.9,1,1, -2.908, 10613.105, 133.891, 52539.989 18/11/08,16:21:04,12,06,1, 11.9,1,1, -2.908, 10613.131, 133.889, 52540.050 18/11/08,16:21:04,13,06,1, 11.9,1,1, -2.908, 10613.131, 133.870, 52539.996 18/11/08,16:21:04,14,06,1, 11.9,1,1, -2.908, 10613.137, 133.875, 52539.967 18/11/08,16:21:04,15,06,1, 11.9,1,1, -2.908, 10613.118, 133.886, 52539.942 18/11/08,16:21:04,16,06,1, 11.9,1,1, -2.908, 10613.134, 133.905, 52540.034 18/11/08,16:21:04,17,06,1, 11.9,1,1, -2.908, 10613.105, 133.863, 52539.996 18/11/08,16:21:04,18,06,1, 11.9,1,1, -2.908, 10613.133, 133.876, 52540.059 18/11/08,16:21:04,19,06,1, 11.9,1,1, -2.908, 10613.135, 133.866, 52539.938 18/11/08,16:21:05,00,06,1, 11.9,1,1, -2.908, 10613.135, 133.866, 52539.938 18/11/08,16:21:05,01,06,1, 11.9,1,1, -2.908, 10613.125, 133.862, 52539.958 18/11/08,16:21:05,02,06,1, 11.9,1,1, -2.908, 10613.159, 133.885, 52540.047 18/11/08,16:21:05,03,06,1, 11.9,1,1, -2.908, 10613.113, 133.845, 52539.955 18/11/08,16:21:05,04,06,1, 11.9,1,1, -2.908, 10613.107, 133.859, 52539.951 18/11/08,16:21:05,05,06,1, 11.9,1,1, -2.908, 10613.115, 133.860, 52540.016 18/11/08,16:21:05,06,06,1, 11.9,1,1, -2.908, 10613.123, 133.860, 52539.911 18/11/08,16:21:05,07,06,1, 11.9,1,1, -2.908, 10613.109, 133.842, 52539.936 18/11/08,16:21:05,08,06,1, 11.9,1,1, -2.908, 10613.104, 133.859, 52540.038 18/11/08,16:21:05,09,06,1, 11.9,1,1, -2.908, 10613.115, 133.850, 52540.007 18/11/08,16:21:05,10,06,1, 11.9,1,1, -2.908, 10613.140, 133.868, 52540.035 18/11/08,16:21:05,11,06,1, 11.9,1,1, -2.908, 10613.139, 133.875, 52539.949 18/11/08,16:21:05,12,06,1, 11.9,1,1, -2.908, 10613.093, 133.811, 52539.900 18/11/08,16:21:05,13,06,1, 11.9,1,1, -2.908, 10613.110, 133.836, 52539.962 18/11/08,16:21:05,14,06,1, 11.9,1,1, -2.908, 10613.097, 133.853, 52539.983 18/11/08,16:21:05,15,06,1, 11.9,1,1, -2.908, 10613.112, 133.847, 52540.029 18/11/08,16:21:05,16,06,1, 11.9,1,1, -2.908, 10613.113, 133.831, 52539.916 18/11/08,16:21:05,17,06,1, 11.9,1,1, -2.908, 10613.092, 133.854, 52539.922 18/11/08,16:21:05,18,06,1, 11.9,1,1, -2.908, 10613.089, 133.808, 52539.938 18/11/08,16:21:05,19,06,1, 11.9,1,1, -2.908, 10613.098, 133.854, 52539.901 18/11/08,16:21:06,00,07,1, 11.8,1,1, -2.903, 10613.093, 133.854, 52539.901 18/11/08,16:21:06,01,07,1, 11.8,1,1, -2.903, 10613.091, 133.845, 52539.960 18/11/08,16:21:06,02,07,1, 11.8,1,1, -2.903, 10613.120, 133.842, 52540.021 18/11/08,16:21:06,03,07,1, 11.8,1,1, -2.903, 10613.094, 133.811, 52539.986 18/11/08,16:21:06,04,07,1, 11.8,1,1, -2.903, 10613.060, 133.819, 52539.927 18/11/08,16:21:06,05,07,1, 11.8,1,1, -2.903, 10613.060, 133.812, 52539.935 18/11/08,16:21:06,06,07,1, 11.8,1,1, -2.903, 10613.045, 133.786, 52539.990 18/11/08,16:21:06,07,07,1, 11.8,1,1, -2.903, 10613.055, 133.797, 52539.871 18/11/08,16:21:06,08,07,1, 11.8,1,1, -2.903, 10613.071, 133.778, 52539.872 18/11/08,16:21:06,09,07,1, 11.8,1,1, -2.903, 10613.057, 133.808, 52539.912 18/11/08,16:21:06,10,07,1, 11.8,1,1, -2.903, 10613.049, 133.812, 52539.959 18/11/08,16:21:06,11,07,1, 11.8,1,1, -2.903, 10613.052, 133.821, 52540.005 18/11/08,16:21:06,12,07,1, 11.8,1,1, -2.903, 10613.049, 133.780, 52539.913 18/11/08,16:21:06,13,07,1, 11.8,1,1, -2.903, 10613.052, 133.803, 52539.929 18/11/08,16:21:06,14,07,1, 11.8,1,1, -2.903, 10613.068, 133.779, 52539.910 18/11/08,16:21:06,15,07,1, 11.8,1,1, -2.903, 10613.062, 133.808, 52539.882 18/11/08,16:21:06,16,07,1, 11.8,1,1, -2.903, 10613.059, 133.780, 52539.886 18/11/08,16:21:06,17,07,1, 11.8,1,1, -2.903, 10613.026, 133.812, 52539.909 18/11/08,16:21:06,18,07,1, 11.8,1,1, -2.903, 10613.058, 133.817, 52539.911 18/11/08,16:21:06,19,07,1, 11.8,1,1, -2.903, 10613.030, 133.777, 52539.981 18/11/08,16:21:07,00,07,1, 11.9,1,1, -2.907, 10613.027, 133.777, 52539.981 18/11/08,16:21:07,01,07,1, 11.9,1,1, -2.907, 10613.065, 133.820, 52539.962 18/11/08,16:21:07,02,07,1, 11.9,1,1, -2.907, 10613.053, 133.815, 52539.959 18/11/08,16:21:07,03,07,1, 11.9,1,1, -2.907, 10613.027, 133.801, 52539.945 18/11/08,16:21:07,04,07,1, 11.9,1,1, -2.907, 10613.029, 133.831, 52539.948 18/11/08,16:21:07,05,07,1, 11.9,1,1, -2.907, 10613.034, 133.820, 52539.940 18/11/08,16:21:07,06,07,1, 11.9,1,1, -2.907, 10612.994, 133.753, 52539.949 18/11/08,16:21:07,07,07,1, 11.9,1,1, -2.907, 10613.031, 133.818, 52539.979 18/11/08,16:21:07,08,07,1, 11.9,1,1, -2.907, 10613.029, 133.807, 52539.979 18/11/08,16:21:07,09,07,1, 11.9,1,1, -2.907, 10613.025, 133.775, 52539.914 18/11/08,16:21:07,10,07,1, 11.9,1,1, -2.907, 10613.026, 133.742, 52539.923 18/11/08,16:21:07,11,07,1, 11.9,1,1, -2.907, 10612.993, 133.765, 52539.941 18/11/08,16:21:07,12,07,1, 11.9,1,1, -2.907, 10613.019, 133.786, 52539.890 18/11/08,16:21:07,13,07,1, 11.9,1,1, -2.907, 10613.022, 133.773, 52539.954 18/11/08,16:21:07,14,07,1, 11.9,1,1, -2.907, 10613.024, 133.774, 52539.962 18/11/08,16:21:07,15,07,1, 11.9,1,1, -2.907, 10613.019, 133.749, 52539.897 18/11/08,16:21:07,16,07,1, 11.9,1,1, -2.907, 10613.016, 133.757, 52539.897 18/11/08,16:21:07,17,07,1, 11.9,1,1, -2.907, 10613.032, 133.758, 52539.911 18/11/08,16:21:07,18,07,1, 11.9,1,1, -2.907, 10613.003, 133.776, 52539.887 18/11/08,16:21:07,19,07,1, 11.9,1,1, -2.907, 10613.018, 133.754, 52539.846 18/11/08,16:21:08,00,07,1, 11.8,1,1, -2.906, 10613.010, 133.754, 52539.846 18/11/08,16:21:08,01,07,1, 11.8,1,1, -2.906, 10612.988, 133.763, 52540.022 18/11/08,16:21:08,02,07,1, 11.8,1,1, -2.906, 10613.007, 133.797, 52540.096 18/11/08,16:21:08,03,07,1, 11.8,1,1, -2.906, 10612.970, 133.773, 52540.014 18/11/08,16:21:08,04,07,1, 11.8,1,1, -2.906, 10612.965, 133.779, 52540.095 18/11/08,16:21:08,05,07,1, 11.8,1,1, -2.906, 10612.995, 133.746, 52540.089 18/11/08,16:21:08,06,07,1, 11.8,1,1, -2.906, 10613.002, 133.763, 52540.032 18/11/08,16:21:08,07,07,1, 11.8,1,1, -2.906, 10612.989, 133.771, 52539.996 18/11/08,16:21:08,08,07,1, 11.8,1,1, -2.906, 10612.991, 133.782, 52540.103 18/11/08,16:21:08,09,07,1, 11.8,1,1, -2.906, 10612.997, 133.755, 52540.028 18/11/08,16:21:08,10,07,1, 11.8,1,1, -2.906, 10612.999, 133.761, 52540.083 18/11/08,16:21:08,11,07,1, 11.8,1,1, -2.906, 10612.976, 133.717, 52540.025 18/11/08,16:21:08,12,07,1, 11.8,1,1, -2.906, 10612.986, 133.748, 52540.061 18/11/08,16:21:08,13,07,1, 11.8,1,1, -2.906, 10613.000, 133.753, 52540.070 18/11/08,16:21:08,14,07,1, 11.8,1,1, -2.906, 10613.005, 133.759, 52540.040 18/11/08,16:21:08,15,07,1, 11.8,1,1, -2.906, 10612.973, 133.740, 52540.000 18/11/08,16:21:08,16,07,1, 11.8,1,1, -2.906, 10612.988, 133.756, 52540.159 18/11/08,16:21:08,17,07,1, 11.8,1,1, -2.906, 10612.999, 133.737, 52539.987 18/11/08,16:21:08,18,07,1, 11.8,1,1, -2.906, 10612.990, 133.744, 52540.114 18/11/08,16:21:08,19,07,1, 11.8,1,1, -2.906, 10612.980, 133.740, 52540.062 18/11/08,16:21:09,00,07,1, 11.8,1,1, -2.907, 10612.977, 133.740, 52540.062 18/11/08,16:21:09,01,07,1, 11.8,1,1, -2.907, 10612.985, 133.726, 52540.060 18/11/08,16:21:09,02,07,1, 11.8,1,1, -2.907, 10612.980, 133.732, 52540.043 18/11/08,16:21:09,03,07,1, 11.8,1,1, -2.907, 10612.966, 133.770, 52540.140 18/11/08,16:21:09,04,07,1, 11.8,1,1, -2.907, 10612.972, 133.715, 52539.983 18/11/08,16:21:09,05,07,1, 11.8,1,1, -2.907, 10612.960, 133.721, 52540.133 18/11/08,16:21:09,06,07,1, 11.8,1,1, -2.907, 10612.945, 133.705, 52540.075 18/11/08,16:21:09,07,07,1, 11.8,1,1, -2.907, 10612.983, 133.704, 52540.101 18/11/08,16:21:09,08,07,1, 11.8,1,1, -2.907, 10612.907, 133.715, 52540.132 18/11/08,16:21:09,09,07,1, 11.8,1,1, -2.907, 10612.969, 133.738, 52540.093 18/11/08,16:21:09,10,07,1, 11.8,1,1, -2.907, 10612.941, 133.695, 52540.040 18/11/08,16:21:09,11,07,1, 11.8,1,1, -2.907, 10612.931, 133.684, 52540.028 18/11/08,16:21:09,12,07,1, 11.8,1,1, -2.907, 10612.931, 133.722, 52540.040 18/11/08,16:21:09,13,07,1, 11.8,1,1, -2.907, 10612.921, 133.742, 52540.119 18/11/08,16:21:09,14,07,1, 11.8,1,1, -2.907, 10612.933, 133.701, 52539.995 18/11/08,16:21:09,15,07,1, 11.8,1,1, -2.907, 10612.911, 133.697, 52540.079 18/11/08,16:21:09,16,07,1, 11.8,1,1, -2.907, 10612.939, 133.679, 52539.992 18/11/08,16:21:09,17,07,1, 11.8,1,1, -2.907, 10612.926, 133.698, 52540.092 18/11/08,16:21:09,18,07,1, 11.8,1,1, -2.907, 10612.910, 133.705, 52540.046 18/11/08,16:21:09,19,07,1, 11.8,1,1, -2.907, 10612.893, 133.708, 52540.111 18/11/08,16:21:10,00,08,1, 11.9,1,1, -2.908, 10612.893, 133.708, 52540.111 18/11/08,16:21:10,01,08,1, 11.9,1,1, -2.908, 10612.896, 133.688, 52540.108 18/11/08,16:21:10,02,08,1, 11.9,1,1, -2.908, 10612.898, 133.670, 52540.048 18/11/08,16:21:10,03,08,1, 11.9,1,1, -2.908, 10612.891, 133.649, 52539.986 18/11/08,16:21:10,04,08,1, 11.9,1,1, -2.908, 10612.890, 133.680, 52540.027 18/11/08,16:21:10,05,08,1, 11.9,1,1, -2.908, 10612.894, 133.664, 52539.982 18/11/08,16:21:10,06,08,1, 11.9,1,1, -2.908, 10612.867, 133.686, 52540.047 18/11/08,16:21:10,07,08,1, 11.9,1,1, -2.908, 10612.889, 133.640, 52540.009 18/11/08,16:21:10,08,08,1, 11.9,1,1, -2.908, 10612.880, 133.645, 52540.013 18/11/08,16:21:10,09,08,1, 11.9,1,1, -2.908, 10612.857, 133.659, 52540.001 18/11/08,16:21:10,10,08,1, 11.9,1,1, -2.908, 10612.889, 133.666, 52540.036 18/11/08,16:21:10,11,08,1, 11.9,1,1, -2.908, 10612.874, 133.645, 52539.942 18/11/08,16:21:10,12,08,1, 11.9,1,1, -2.908, 10612.859, 133.634, 52540.004 18/11/08,16:21:10,13,08,1, 11.9,1,1, -2.908, 10612.847, 133.648, 52539.974 18/11/08,16:21:10,14,08,1, 11.9,1,1, -2.908, 10612.848, 133.662, 52539.977 18/11/08,16:21:10,15,08,1, 11.9,1,1, -2.908, 10612.836, 133.661, 52539.959 18/11/08,16:21:10,16,08,1, 11.9,1,1, -2.908, 10612.844, 133.675, 52540.013 18/11/08,16:21:10,17,08,1, 11.9,1,1, -2.908, 10612.829, 133.652, 52540.035 18/11/08,16:21:10,18,08,1, 11.9,1,1, -2.908, 10612.856, 133.657, 52540.010 18/11/08,16:21:10,19,08,1, 11.9,1,1, -2.908, 10612.839, 133.618, 52540.000 18/11/08,16:21:11,00,07,1, 11.9,1,1, -2.907, 10612.835, 133.618, 52540.000 18/11/08,16:21:11,01,07,1, 11.9,1,1, -2.907, 10612.824, 133.627, 52539.937 18/11/08,16:21:11,02,07,1, 11.9,1,1, -2.907, 10612.778, 133.647, 52540.203 18/11/08,16:21:11,03,07,1, 11.9,1,1, -2.907, 10612.802, 133.621, 52540.026 18/11/08,16:21:11,04,07,1, 11.9,1,1, -2.907, 10612.827, 133.635, 52540.057 18/11/08,16:21:11,05,07,1, 11.9,1,1, -2.907, 10612.795, 133.651, 52539.981 18/11/08,16:21:11,06,07,1, 11.9,1,1, -2.907, 10612.781, 133.628, 52540.029 18/11/08,16:21:11,07,07,1, 11.9,1,1, -2.907, 10612.793, 133.624, 52539.990 18/11/08,16:21:11,08,07,1, 11.9,1,1, -2.907, 10612.793, 133.645, 52539.947 18/11/08,16:21:11,09,07,1, 11.9,1,1, -2.907, 10612.789, 133.650, 52540.028 18/11/08,16:21:11,10,07,1, 11.9,1,1, -2.907, 10612.810, 133.652, 52539.971 18/11/08,16:21:11,11,07,1, 11.9,1,1, -2.907, 10612.790, 133.643, 52540.056 18/11/08,16:21:11,12,07,1, 11.9,1,1, -2.907, 10612.744, 133.605, 52539.926 18/11/08,16:21:11,13,07,1, 11.9,1,1, -2.907, 10612.770, 133.648, 52540.034 18/11/08,16:21:11,14,07,1, 11.9,1,1, -2.907, 10612.769, 133.627, 52539.935 18/11/08,16:21:11,15,07,1, 11.9,1,1, -2.907, 10612.754, 133.624, 52539.941 18/11/08,16:21:11,16,07,1, 11.9,1,1, -2.907, 10612.753, 133.621, 52539.954 18/11/08,16:21:11,17,07,1, 11.9,1,1, -2.907, 10612.746, 133.608, 52539.974 18/11/08,16:21:11,18,07,1, 11.9,1,1, -2.907, 10612.737, 133.621, 52539.971 18/11/08,16:21:11,19,07,1, 11.9,1,1, -2.907, 10612.743, 133.577, 52540.038 18/11/08,16:21:12,00,07,1, 11.8,1,1, -2.905, 10612.735, 133.577, 52540.038 18/11/08,16:21:12,01,07,1, 11.8,1,1, -2.905, 10612.750, 133.637, 52540.005 18/11/08,16:21:12,02,07,1, 11.8,1,1, -2.905, 10612.741, 133.612, 52540.022 18/11/08,16:21:12,03,07,1, 11.8,1,1, -2.905, 10612.725, 133.593, 52539.921 18/11/08,16:21:12,04,07,1, 11.8,1,1, -2.905, 10612.725, 133.580, 52539.968 18/11/08,16:21:12,05,07,1, 11.8,1,1, -2.905, 10612.721, 133.567, 52539.913 18/11/08,16:21:12,06,07,1, 11.8,1,1, -2.905, 10612.720, 133.577, 52539.943 18/11/08,16:21:12,07,07,1, 11.8,1,1, -2.905, 10612.684, 133.609, 52540.168 18/11/08,16:21:12,08,07,1, 11.8,1,1, -2.905, 10612.711, 133.579, 52540.026 18/11/08,16:21:12,09,07,1, 11.8,1,1, -2.905, 10612.713, 133.570, 52540.026 18/11/08,16:21:12,10,07,1, 11.8,1,1, -2.905, 10612.697, 133.576, 52539.997 18/11/08,16:21:12,11,07,1, 11.8,1,1, -2.905, 10612.709, 133.573, 52539.953 18/11/08,16:21:12,12,07,1, 11.8,1,1, -2.905, 10612.682, 133.548, 52540.019 18/11/08,16:21:12,13,07,1, 11.8,1,1, -2.905, 10612.700, 133.567, 52539.909 18/11/08,16:21:12,14,07,1, 11.8,1,1, -2.905, 10612.659, 133.557, 52539.932 18/11/08,16:21:12,15,07,1, 11.8,1,1, -2.905, 10612.669, 133.549, 52540.061 18/11/08,16:21:12,16,07,1, 11.8,1,1, -2.905, 10612.662, 133.582, 52539.951 18/11/08,16:21:12,17,07,1, 11.8,1,1, -2.905, 10612.641, 133.587, 52540.081 18/11/08,16:21:12,18,07,1, 11.8,1,1, -2.905, 10612.643, 133.601, 52540.007 18/11/08,16:21:12,19,07,1, 11.8,1,1, -2.905, 10612.640, 133.583, 52540.008 18/11/08,16:21:13,00,07,1, 11.9,1,1, -2.907, 10612.634, 133.583, 52540.008 18/11/08,16:21:13,01,07,1, 11.9,1,1, -2.907, 10612.637, 133.555, 52540.018 18/11/08,16:21:13,02,07,1, 11.9,1,1, -2.907, 10612.641, 133.578, 52540.012 18/11/08,16:21:13,03,07,1, 11.9,1,1, -2.907, 10612.634, 133.559, 52539.875 18/11/08,16:21:13,04,07,1, 11.9,1,1, -2.907, 10612.624, 133.538, 52539.993 18/11/08,16:21:13,05,07,1, 11.9,1,1, -2.907, 10612.597, 133.537, 52539.897 18/11/08,16:21:13,06,07,1, 11.9,1,1, -2.907, 10612.606, 133.543, 52539.948 18/11/08,16:21:13,07,07,1, 11.9,1,1, -2.907, 10612.614, 133.553, 52539.933 18/11/08,16:21:13,08,07,1, 11.9,1,1, -2.907, 10612.631, 133.561, 52540.016 18/11/08,16:21:13,09,07,1, 11.9,1,1, -2.907, 10612.588, 133.525, 52539.963 18/11/08,16:21:13,10,07,1, 11.9,1,1, -2.907, 10612.602, 133.542, 52539.950 18/11/08,16:21:13,11,07,1, 11.9,1,1, -2.907, 10612.615, 133.566, 52540.100 18/11/08,16:21:13,12,07,1, 11.9,1,1, -2.907, 10612.565, 133.561, 52540.003 18/11/08,16:21:13,13,07,1, 11.9,1,1, -2.907, 10612.545, 133.540, 52540.017 18/11/08,16:21:13,14,07,1, 11.9,1,1, -2.907, 10612.578, 133.559, 52540.053 18/11/08,16:21:13,15,07,1, 11.9,1,1, -2.907, 10612.565, 133.523, 52540.005 18/11/08,16:21:13,16,07,1, 11.9,1,1, -2.907, 10612.560, 133.591, 52540.059 18/11/08,16:21:13,17,07,1, 11.9,1,1, -2.907, 10612.564, 133.564, 52539.932 18/11/08,16:21:13,18,07,1, 11.9,1,1, -2.907, 10612.559, 133.581, 52540.022 18/11/08,16:21:13,19,07,1, 11.9,1,1, -2.907, 10612.531, 133.549, 52539.910 18/11/08,16:21:14,00,07,1, 11.9,1,1, -2.908, 10612.526, 133.549, 52539.910 18/11/08,16:21:14,01,07,1, 11.9,1,1, -2.908, 10612.563, 133.550, 52539.986 18/11/08,16:21:14,02,07,1, 11.9,1,1, -2.908, 10612.531, 133.540, 52539.960 18/11/08,16:21:14,03,07,1, 11.9,1,1, -2.908, 10612.545, 133.499, 52539.953 18/11/08,16:21:14,04,07,1, 11.9,1,1, -2.908, 10612.531, 133.561, 52539.986 18/11/08,16:21:14,05,07,1, 11.9,1,1, -2.908, 10612.552, 133.551, 52540.060 18/11/08,16:21:14,06,07,1, 11.9,1,1, -2.908, 10612.537, 133.494, 52539.995 18/11/08,16:21:14,07,07,1, 11.9,1,1, -2.908, 10612.547, 133.525, 52539.996 18/11/08,16:21:14,08,07,1, 11.9,1,1, -2.908, 10612.516, 133.518, 52539.930 18/11/08,16:21:14,09,07,1, 11.9,1,1, -2.908, 10612.516, 133.566, 52540.006 18/11/08,16:21:14,10,07,1, 11.9,1,1, -2.908, 10612.522, 133.480, 52539.892 18/11/08,16:21:14,11,07,1, 11.9,1,1, -2.908, 10612.516, 133.487, 52539.937 18/11/08,16:21:14,12,07,1, 11.9,1,1, -2.908, 10612.506, 133.507, 52539.990 18/11/08,16:21:14,13,07,1, 11.9,1,1, -2.908, 10612.510, 133.505, 52539.959 18/11/08,16:21:14,14,07,1, 11.9,1,1, -2.908, 10612.528, 133.524, 52540.015 18/11/08,16:21:14,15,07,1, 11.9,1,1, -2.908, 10612.516, 133.523, 52539.885 18/11/08,16:21:14,16,07,1, 11.9,1,1, -2.908, 10612.508, 133.493, 52539.897 18/11/08,16:21:14,17,07,1, 11.9,1,1, -2.908, 10612.505, 133.541, 52539.974 18/11/08,16:21:14,18,07,1, 11.9,1,1, -2.908, 10612.526, 133.504, 52539.954 18/11/08,16:21:14,19,07,1, 11.9,1,1, -2.908, 10612.488, 133.516, 52539.969 18/11/08,16:21:15,00,07,1, 11.9,1,1, -2.907, 10612.484, 133.516, 52539.969 18/11/08,16:21:15,01,07,1, 11.9,1,1, -2.907, 10612.515, 133.508, 52539.951 18/11/08,16:21:15,02,07,1, 11.9,1,1, -2.907, 10612.513, 133.494, 52539.968 18/11/08,16:21:15,03,07,1, 11.9,1,1, -2.907, 10612.507, 133.532, 52540.030 18/11/08,16:21:15,04,07,1, 11.9,1,1, -2.907, 10612.480, 133.507, 52539.902 18/11/08,16:21:15,05,07,1, 11.9,1,1, -2.907, 10612.510, 133.513, 52539.904 18/11/08,16:21:15,06,07,1, 11.9,1,1, -2.907, 10612.499, 133.511, 52539.916 18/11/08,16:21:15,07,07,1, 11.9,1,1, -2.907, 10612.507, 133.529, 52539.959 18/11/08,16:21:15,08,07,1, 11.9,1,1, -2.907, 10612.502, 133.528, 52539.958 18/11/08,16:21:15,09,07,1, 11.9,1,1, -2.907, 10612.501, 133.508, 52539.943 18/11/08,16:21:15,10,07,1, 11.9,1,1, -2.907, 10612.489, 133.496, 52540.024 18/11/08,16:21:15,11,07,1, 11.9,1,1, -2.907, 10612.499, 133.486, 52540.038 18/11/08,16:21:15,12,07,1, 11.9,1,1, -2.907, 10612.497, 133.524, 52539.963 18/11/08,16:21:15,13,07,1, 11.9,1,1, -2.907, 10612.476, 133.533, 52540.003 18/11/08,16:21:15,14,07,1, 11.9,1,1, -2.907, 10612.501, 133.539, 52539.926 18/11/08,16:21:15,15,07,1, 11.9,1,1, -2.907, 10612.498, 133.500, 52539.955 18/11/08,16:21:15,16,07,1, 11.9,1,1, -2.907, 10612.485, 133.497, 52539.916 18/11/08,16:21:15,17,07,1, 11.9,1,1, -2.907, 10612.489, 133.496, 52539.931 18/11/08,16:21:15,18,07,1, 11.9,1,1, -2.907, 10612.454, 133.503, 52539.974 18/11/08,16:21:15,19,07,1, 11.9,1,1, -2.907, 10612.468, 133.537, 52540.000 18/11/08,16:21:16,00,07,1, 11.9,1,1, -2.904, 10612.468, 133.537, 52540.000 18/11/08,16:21:16,01,07,1, 11.9,1,1, -2.904, 10612.473, 133.513, 52539.980 18/11/08,16:21:16,02,07,1, 11.9,1,1, -2.904, 10612.464, 133.497, 52539.976 18/11/08,16:21:16,03,07,1, 11.9,1,1, -2.904, 10612.457, 133.513, 52539.958 18/11/08,16:21:16,04,07,1, 11.9,1,1, -2.904, 10612.471, 133.513, 52539.912 18/11/08,16:21:16,05,07,1, 11.9,1,1, -2.904, 10612.481, 133.483, 52539.915 18/11/08,16:21:16,06,07,1, 11.9,1,1, -2.904, 10612.499, 133.522, 52539.966 18/11/08,16:21:16,07,07,1, 11.9,1,1, -2.904, 10612.463, 133.480, 52539.981 18/11/08,16:21:16,08,07,1, 11.9,1,1, -2.904, 10612.483, 133.502, 52540.006 18/11/08,16:21:16,09,07,1, 11.9,1,1, -2.904, 10612.488, 133.480, 52539.979 18/11/08,16:21:16,10,07,1, 11.9,1,1, -2.904, 10612.473, 133.495, 52539.986 18/11/08,16:21:16,11,07,1, 11.9,1,1, -2.904, 10612.484, 133.487, 52539.989 18/11/08,16:21:16,12,07,1, 11.9,1,1, -2.904, 10612.485, 133.439, 52539.926 18/11/08,16:21:16,13,07,1, 11.9,1,1, -2.904, 10612.502, 133.501, 52540.025 18/11/08,16:21:16,14,07,1, 11.9,1,1, -2.904, 10612.498, 133.464, 52539.939 18/11/08,16:21:16,15,07,1, 11.9,1,1, -2.904, 10612.509, 133.469, 52540.034 18/11/08,16:21:16,16,07,1, 11.9,1,1, -2.904, 10612.465, 133.475, 52539.998 18/11/08,16:21:16,17,07,1, 11.9,1,1, -2.904, 10612.513, 133.448, 52539.971 18/11/08,16:21:16,18,07,1, 11.9,1,1, -2.904, 10612.506, 133.470, 52539.850 18/11/08,16:21:16,19,07,1, 11.9,1,1, -2.904, 10612.491, 133.491, 52539.998 18/11/08,16:21:17,00,07,1, 11.8,1,1, -2.907, 10612.484, 133.491, 52539.998 18/11/08,16:21:17,01,07,1, 11.8,1,1, -2.907, 10612.497, 133.491, 52539.962 18/11/08,16:21:17,02,07,1, 11.8,1,1, -2.907, 10612.490, 133.458, 52539.955 18/11/08,16:21:17,03,07,1, 11.8,1,1, -2.907, 10612.516, 133.457, 52539.948 18/11/08,16:21:17,04,07,1, 11.8,1,1, -2.907, 10612.506, 133.477, 52539.978 18/11/08,16:21:17,05,07,1, 11.8,1,1, -2.907, 10612.485, 133.442, 52539.971 18/11/08,16:21:17,06,07,1, 11.8,1,1, -2.907, 10612.530, 133.486, 52539.933 18/11/08,16:21:17,07,07,1, 11.8,1,1, -2.907, 10612.510, 133.435, 52539.973 18/11/08,16:21:17,08,07,1, 11.8,1,1, -2.907, 10612.542, 133.432, 52539.907 18/11/08,16:21:17,09,07,1, 11.8,1,1, -2.907, 10612.503, 133.452, 52539.868 18/11/08,16:21:17,10,07,1, 11.8,1,1, -2.907, 10612.537, 133.440, 52539.870 18/11/08,16:21:17,11,07,1, 11.8,1,1, -2.907, 10612.557, 133.449, 52539.987 18/11/08,16:21:17,12,07,1, 11.8,1,1, -2.907, 10612.522, 133.429, 52539.952 18/11/08,16:21:17,13,07,1, 11.8,1,1, -2.907, 10612.539, 133.413, 52540.008 18/11/08,16:21:17,14,07,1, 11.8,1,1, -2.907, 10612.520, 133.426, 52539.932 18/11/08,16:21:17,15,07,1, 11.8,1,1, -2.907, 10612.530, 133.441, 52539.976 18/11/08,16:21:17,16,07,1, 11.8,1,1, -2.907, 10612.542, 133.439, 52539.991 18/11/08,16:21:17,17,07,1, 11.8,1,1, -2.907, 10612.537, 133.447, 52539.864 18/11/08,16:21:17,18,07,1, 11.8,1,1, -2.907, 10612.509, 133.422, 52539.935 18/11/08,16:21:17,19,07,1, 11.8,1,1, -2.907, 10612.568, 133.431, 52539.820 18/11/08,16:21:18,00,07,1, 11.9,1,1, -2.903, 10612.568, 133.431, 52539.820 18/11/08,16:21:18,01,07,1, 11.9,1,1, -2.903, 10612.535, 133.429, 52540.011 18/11/08,16:21:18,02,07,1, 11.9,1,1, -2.903, 10612.526, 133.421, 52539.866 18/11/08,16:21:18,03,07,1, 11.9,1,1, -2.903, 10612.535, 133.434, 52539.934 18/11/08,16:21:18,04,07,1, 11.9,1,1, -2.903, 10612.528, 133.431, 52540.002 18/11/08,16:21:18,05,07,1, 11.9,1,1, -2.903, 10612.554, 133.422, 52539.927 18/11/08,16:21:18,06,07,1, 11.9,1,1, -2.903, 10612.564, 133.423, 52539.959 18/11/08,16:21:18,07,07,1, 11.9,1,1, -2.903, 10612.540, 133.408, 52539.872 18/11/08,16:21:18,08,07,1, 11.9,1,1, -2.903, 10612.589, 133.406, 52539.945 18/11/08,16:21:18,09,07,1, 11.9,1,1, -2.903, 10612.585, 133.384, 52539.893 18/11/08,16:21:18,10,07,1, 11.9,1,1, -2.903, 10612.589, 133.369, 52539.966 18/11/08,16:21:18,11,07,1, 11.9,1,1, -2.903, 10612.571, 133.352, 52539.875 18/11/08,16:21:18,12,07,1, 11.9,1,1, -2.903, 10612.577, 133.404, 52539.878 18/11/08,16:21:18,13,07,1, 11.9,1,1, -2.903, 10612.574, 133.347, 52539.879 18/11/08,16:21:18,14,07,1, 11.9,1,1, -2.903, 10612.601, 133.369, 52539.947 18/11/08,16:21:18,15,07,1, 11.9,1,1, -2.903, 10612.557, 133.375, 52539.851 18/11/08,16:21:18,16,07,1, 11.9,1,1, -2.903, 10612.542, 133.364, 52539.893 18/11/08,16:21:18,17,07,1, 11.9,1,1, -2.903, 10612.585, 133.362, 52539.867 18/11/08,16:21:18,18,07,1, 11.9,1,1, -2.903, 10612.569, 133.366, 52539.923 18/11/08,16:21:18,19,07,1, 11.9,1,1, -2.903, 10612.568, 133.343, 52539.840 18/11/08,16:21:19,00,07,1, 11.9,1,1, -2.906, 10612.568, 133.343, 52539.840 18/11/08,16:21:19,01,07,1, 11.9,1,1, -2.906, 10612.598, 133.384, 52539.883 18/11/08,16:21:19,02,07,1, 11.9,1,1, -2.906, 10612.588, 133.332, 52539.843 18/11/08,16:21:19,03,07,1, 11.9,1,1, -2.906, 10612.593, 133.342, 52539.823 18/11/08,16:21:19,04,07,1, 11.9,1,1, -2.906, 10612.587, 133.327, 52539.903 18/11/08,16:21:19,05,07,1, 11.9,1,1, -2.906, 10612.631, 133.309, 52539.891 18/11/08,16:21:19,06,07,1, 11.9,1,1, -2.906, 10612.608, 133.344, 52539.887 18/11/08,16:21:19,07,07,1, 11.9,1,1, -2.906, 10612.593, 133.319, 52539.920 18/11/08,16:21:19,08,07,1, 11.9,1,1, -2.906, 10612.577, 133.336, 52539.849 18/11/08,16:21:19,09,07,1, 11.9,1,1, -2.906, 10612.600, 133.342, 52539.868 18/11/08,16:21:19,10,07,1, 11.9,1,1, -2.906, 10612.584, 133.289, 52539.847 18/11/08,16:21:19,11,07,1, 11.9,1,1, -2.906, 10612.578, 133.305, 52539.775 18/11/08,16:21:19,12,07,1, 11.9,1,1, -2.906, 10612.603, 133.326, 52539.840 18/11/08,16:21:19,13,07,1, 11.9,1,1, -2.906, 10612.644, 133.303, 52539.799 18/11/08,16:21:19,14,07,1, 11.9,1,1, -2.906, 10612.594, 133.331, 52539.939 18/11/08,16:21:19,15,07,1, 11.9,1,1, -2.906, 10612.628, 133.320, 52539.846 18/11/08,16:21:19,16,07,1, 11.9,1,1, -2.906, 10612.619, 133.303, 52539.759 18/11/08,16:21:19,17,07,1, 11.9,1,1, -2.906, 10612.651, 133.317, 52539.885 18/11/08,16:21:19,18,07,1, 11.9,1,1, -2.906, 10612.597, 133.321, 52539.930 18/11/08,16:21:19,19,07,1, 11.9,1,1, -2.906, 10612.649, 133.273, 52539.850 18/11/08,16:21:20,00,07,1, 11.9,1,1, -2.899, 10612.643, 133.273, 52539.850 18/11/08,16:21:20,01,07,1, 11.9,1,1, -2.899, 10612.627, 133.281, 52539.807 18/11/08,16:21:20,02,07,1, 11.9,1,1, -2.899, 10612.630, 133.275, 52539.776 18/11/08,16:21:20,03,07,1, 11.9,1,1, -2.899, 10612.634, 133.283, 52539.872 18/11/08,16:21:20,04,07,1, 11.9,1,1, -2.899, 10612.626, 133.269, 52539.899 18/11/08,16:21:20,05,07,1, 11.9,1,1, -2.899, 10612.638, 133.299, 52539.804 18/11/08,16:21:20,06,07,1, 11.9,1,1, -2.899, 10612.633, 133.259, 52539.818 18/11/08,16:21:20,07,07,1, 11.9,1,1, -2.899, 10612.626, 133.267, 52539.769 18/11/08,16:21:20,08,07,1, 11.9,1,1, -2.899, 10612.638, 133.255, 52539.779 18/11/08,16:21:20,09,07,1, 11.9,1,1, -2.899, 10612.629, 133.232, 52539.804 18/11/08,16:21:20,10,07,1, 11.9,1,1, -2.899, 10612.632, 133.253, 52539.813 18/11/08,16:21:20,11,07,1, 11.9,1,1, -2.899, 10612.638, 133.246, 52539.862 18/11/08,16:21:20,12,07,1, 11.9,1,1, -2.899, 10612.639, 133.264, 52539.787 18/11/08,16:21:20,13,07,1, 11.9,1,1, -2.899, 10612.628, 133.259, 52539.770 18/11/08,16:21:20,14,07,1, 11.9,1,1, -2.899, 10612.655, 133.271, 52539.823 18/11/08,16:21:20,15,07,1, 11.9,1,1, -2.899, 10612.622, 133.255, 52539.799 18/11/08,16:21:20,16,07,1, 11.9,1,1, -2.899, 10612.635, 133.220, 52539.803 18/11/08,16:21:20,17,07,1, 11.9,1,1, -2.899, 10612.619, 133.228, 52539.776 18/11/08,16:21:20,18,07,1, 11.9,1,1, -2.899, 10612.632, 133.244, 52539.759 18/11/08,16:21:20,19,07,1, 11.9,1,1, -2.899, 10612.589, 133.219, 52539.827 18/11/08,16:21:21,00,07,1, 11.9,1,1, -2.905, 10612.584, 133.219, 52539.827 18/11/08,16:21:21,01,07,1, 11.9,1,1, -2.905, 10612.621, 133.218, 52539.803 18/11/08,16:21:21,02,07,1, 11.9,1,1, -2.905, 10612.628, 133.229, 52539.791 18/11/08,16:21:21,03,07,1, 11.9,1,1, -2.905, 10612.626, 133.251, 52539.745 18/11/08,16:21:21,04,07,1, 11.9,1,1, -2.905, 10612.602, 133.205, 52539.798 18/11/08,16:21:21,05,07,1, 11.9,1,1, -2.905, 10612.611, 133.184, 52539.833 18/11/08,16:21:21,06,07,1, 11.9,1,1, -2.905, 10612.628, 133.236, 52539.845 18/11/08,16:21:21,07,07,1, 11.9,1,1, -2.905, 10612.566, 133.176, 52539.564 18/11/08,16:21:21,08,07,1, 11.9,1,1, -2.905, 10612.613, 133.216, 52539.911 18/11/08,16:21:21,09,07,1, 11.9,1,1, -2.905, 10612.638, 133.208, 52539.759 18/11/08,16:21:21,10,07,1, 11.9,1,1, -2.905, 10612.607, 133.169, 52539.847 18/11/08,16:21:21,11,07,1, 11.9,1,1, -2.905, 10612.610, 133.178, 52539.759 18/11/08,16:21:21,12,07,1, 11.9,1,1, -2.905, 10612.611, 133.213, 52539.770 18/11/08,16:21:21,13,07,1, 11.9,1,1, -2.905, 10612.582, 133.178, 52539.770 18/11/08,16:21:21,14,07,1, 11.9,1,1, -2.905, 10612.609, 133.182, 52539.824 18/11/08,16:21:21,15,07,1, 11.9,1,1, -2.905, 10612.557, 133.191, 52539.863 18/11/08,16:21:21,16,07,1, 11.9,1,1, -2.905, 10612.575, 133.188, 52539.809 18/11/08,16:21:21,17,07,1, 11.9,1,1, -2.905, 10612.585, 133.183, 52539.731 18/11/08,16:21:21,18,07,1, 11.9,1,1, -2.905, 10612.566, 133.179, 52539.751 18/11/08,16:21:21,19,07,1, 11.9,1,1, -2.905, 10612.550, 133.198, 52539.886 18/11/08,16:21:22,00,08,1, 11.9,1,1, -2.907, 10612.543, 133.198, 52539.886 18/11/08,16:21:22,01,08,1, 11.9,1,1, -2.907, 10612.564, 133.151, 52539.780 18/11/08,16:21:22,02,08,1, 11.9,1,1, -2.907, 10612.595, 133.167, 52539.843 18/11/08,16:21:22,03,08,1, 11.9,1,1, -2.907, 10612.545, 133.153, 52539.815 18/11/08,16:21:22,04,08,1, 11.9,1,1, -2.907, 10612.563, 133.164, 52539.867 18/11/08,16:21:22,05,08,1, 11.9,1,1, -2.907, 10612.575, 133.179, 52539.763 18/11/08,16:21:22,06,08,1, 11.9,1,1, -2.907, 10612.545, 133.131, 52539.799 18/11/08,16:21:22,07,08,1, 11.9,1,1, -2.907, 10612.547, 133.158, 52539.851 18/11/08,16:21:22,08,08,1, 11.9,1,1, -2.907, 10612.556, 133.162, 52539.845 18/11/08,16:21:22,09,08,1, 11.9,1,1, -2.907, 10612.559, 133.154, 52539.772 18/11/08,16:21:22,10,08,1, 11.9,1,1, -2.907, 10612.560, 133.148, 52539.757 18/11/08,16:21:22,11,08,1, 11.9,1,1, -2.907, 10612.535, 133.124, 52539.715 18/11/08,16:21:22,12,08,1, 11.9,1,1, -2.907, 10612.532, 133.123, 52539.798 18/11/08,16:21:22,13,08,1, 11.9,1,1, -2.907, 10612.546, 133.127, 52539.793 18/11/08,16:21:22,14,08,1, 11.9,1,1, -2.907, 10612.532, 133.120, 52539.751 18/11/08,16:21:22,15,08,1, 11.9,1,1, -2.907, 10612.518, 133.140, 52539.834 18/11/08,16:21:22,16,08,1, 11.9,1,1, -2.907, 10612.527, 133.143, 52539.794 18/11/08,16:21:22,17,08,1, 11.9,1,1, -2.907, 10612.555, 133.115, 52539.689 18/11/08,16:21:22,18,08,1, 11.9,1,1, -2.907, 10612.552, 133.109, 52539.725 18/11/08,16:21:22,19,08,1, 11.9,1,1, -2.907, 10612.516, 133.095, 52539.720 18/11/08,16:21:23,00,07,1, 11.8,1,1, -2.903, 10612.509, 133.095, 52539.720 18/11/08,16:21:23,01,07,1, 11.8,1,1, -2.903, 10612.520, 133.117, 52539.730 18/11/08,16:21:23,02,07,1, 11.8,1,1, -2.903, 10612.517, 133.104, 52539.572 18/11/08,16:21:23,03,07,1, 11.8,1,1, -2.903, 10612.550, 133.121, 52539.721 18/11/08,16:21:23,04,07,1, 11.8,1,1, -2.903, 10612.516, 133.134, 52539.712 18/11/08,16:21:23,05,07,1, 11.8,1,1, -2.903, 10612.509, 133.098, 52539.807 18/11/08,16:21:23,06,07,1, 11.8,1,1, -2.903, 10612.508, 133.111, 52539.822 18/11/08,16:21:23,07,07,1, 11.8,1,1, -2.903, 10612.490, 133.113, 52539.785 18/11/08,16:21:23,08,07,1, 11.8,1,1, -2.903, 10612.504, 133.109, 52539.758 18/11/08,16:21:23,09,07,1, 11.8,1,1, -2.903, 10612.529, 133.103, 52539.824 18/11/08,16:21:23,10,07,1, 11.8,1,1, -2.903, 10612.500, 133.083, 52539.752 18/11/08,16:21:23,11,07,1, 11.8,1,1, -2.903, 10612.512, 133.056, 52539.745 18/11/08,16:21:23,12,07,1, 11.8,1,1, -2.903, 10612.509, 133.083, 52539.778 18/11/08,16:21:23,13,07,1, 11.8,1,1, -2.903, 10612.505, 133.069, 52539.715 18/11/08,16:21:23,14,07,1, 11.8,1,1, -2.903, 10612.510, 133.067, 52539.741 18/11/08,16:21:23,15,07,1, 11.8,1,1, -2.903, 10612.499, 133.056, 52539.698 18/11/08,16:21:23,16,07,1, 11.8,1,1, -2.903, 10612.531, 133.128, 52539.818 18/11/08,16:21:23,17,07,1, 11.8,1,1, -2.903, 10612.506, 133.087, 52539.770 18/11/08,16:21:23,18,07,1, 11.8,1,1, -2.903, 10612.516, 133.075, 52539.740 18/11/08,16:21:23,19,07,1, 11.8,1,1, -2.903, 10612.486, 133.071, 52539.796 18/11/08,16:21:24,00,07,1, 11.9,1,1, -2.905, 10612.484, 133.071, 52539.796 18/11/08,16:21:24,01,07,1, 11.9,1,1, -2.905, 10612.530, 133.045, 52539.798 18/11/08,16:21:24,02,07,1, 11.9,1,1, -2.905, 10612.511, 133.071, 52539.740 18/11/08,16:21:24,03,07,1, 11.9,1,1, -2.905, 10612.480, 133.025, 52539.636 18/11/08,16:21:24,04,07,1, 11.9,1,1, -2.905, 10612.476, 133.083, 52539.754 18/11/08,16:21:24,05,07,1, 11.9,1,1, -2.905, 10612.467, 133.059, 52539.816 18/11/08,16:21:24,06,07,1, 11.9,1,1, -2.905, 10612.500, 133.068, 52539.840 18/11/08,16:21:24,07,07,1, 11.9,1,1, -2.905, 10612.487, 133.067, 52539.723 18/11/08,16:21:24,08,07,1, 11.9,1,1, -2.905, 10612.475, 133.065, 52539.796 18/11/08,16:21:24,09,07,1, 11.9,1,1, -2.905, 10612.492, 133.007, 52539.687 18/11/08,16:21:24,10,07,1, 11.9,1,1, -2.905, 10612.481, 133.091, 52539.744 18/11/08,16:21:24,11,07,1, 11.9,1,1, -2.905, 10612.470, 133.031, 52539.737 18/11/08,16:21:24,12,07,1, 11.9,1,1, -2.905, 10612.467, 133.039, 52539.710 18/11/08,16:21:24,13,07,1, 11.9,1,1, -2.905, 10612.472, 133.054, 52539.779 18/11/08,16:21:24,14,07,1, 11.9,1,1, -2.905, 10612.489, 133.038, 52539.728 18/11/08,16:21:24,15,07,1, 11.9,1,1, -2.905, 10612.451, 133.026, 52539.684 18/11/08,16:21:24,16,07,1, 11.9,1,1, -2.905, 10612.448, 133.055, 52539.771 18/11/08,16:21:24,17,07,1, 11.9,1,1, -2.905, 10612.471, 133.004, 52539.644 18/11/08,16:21:24,18,07,1, 11.9,1,1, -2.905, 10612.451, 133.030, 52539.742 18/11/08,16:21:24,19,07,1, 11.9,1,1, -2.905, 10612.468, 133.034, 52539.789 18/11/08,16:21:25,00,06,1, 11.9,1,1, -2.906, 10612.468, 133.034, 52539.789 18/11/08,16:21:25,01,06,1, 11.9,1,1, -2.906, 10612.472, 133.036, 52539.737 18/11/08,16:21:25,02,06,1, 11.9,1,1, -2.906, 10612.473, 133.045, 52539.752 18/11/08,16:21:25,03,06,1, 11.9,1,1, -2.906, 10612.461, 133.018, 52539.721 18/11/08,16:21:25,04,06,1, 11.9,1,1, -2.906, 10612.427, 133.030, 52539.787 18/11/08,16:21:25,05,06,1, 11.9,1,1, -2.906, 10612.448, 133.042, 52539.768 18/11/08,16:21:25,06,06,1, 11.9,1,1, -2.906, 10612.470, 132.987, 52539.806 18/11/08,16:21:25,07,06,1, 11.9,1,1, -2.906, 10612.440, 132.977, 52539.701 18/11/08,16:21:25,08,06,1, 11.9,1,1, -2.906, 10612.454, 133.013, 52539.754 18/11/08,16:21:25,09,06,1, 11.9,1,1, -2.906, 10612.462, 133.037, 52539.805 18/11/08,16:21:25,10,06,1, 11.9,1,1, -2.906, 10612.486, 133.021, 52539.693 18/11/08,16:21:25,11,06,1, 11.9,1,1, -2.906, 10612.463, 133.016, 52539.818 18/11/08,16:21:25,12,06,1, 11.9,1,1, -2.906, 10612.471, 133.024, 52540.025 18/11/08,16:21:25,13,06,1, 11.9,1,1, -2.906, 10612.489, 133.000, 52539.619 18/11/08,16:21:25,14,06,1, 11.9,1,1, -2.906, 10612.471, 133.013, 52539.685 18/11/08,16:21:25,15,06,1, 11.9,1,1, -2.906, 10612.480, 133.021, 52539.699 18/11/08,16:21:25,16,06,1, 11.9,1,1, -2.906, 10612.487, 133.021, 52539.733 18/11/08,16:21:25,17,06,1, 11.9,1,1, -2.906, 10612.500, 132.992, 52539.714 18/11/08,16:21:25,18,06,1, 11.9,1,1, -2.906, 10612.479, 133.012, 52539.723 18/11/08,16:21:25,19,06,1, 11.9,1,1, -2.906, 10612.486, 133.015, 52539.724 18/11/08,16:21:26,00,07,1, 11.8,1,1, -2.908, 10612.484, 133.015, 52539.724 18/11/08,16:21:26,01,07,1, 11.8,1,1, -2.908, 10612.500, 133.001, 52539.736 18/11/08,16:21:26,02,07,1, 11.8,1,1, -2.908, 10612.517, 133.007, 52539.714 18/11/08,16:21:26,03,07,1, 11.8,1,1, -2.908, 10612.501, 132.963, 52539.686 18/11/08,16:21:26,04,07,1, 11.8,1,1, -2.908, 10612.482, 133.001, 52539.704 18/11/08,16:21:26,05,07,1, 11.8,1,1, -2.908, 10612.476, 133.015, 52539.811 18/11/08,16:21:26,06,07,1, 11.8,1,1, -2.908, 10612.501, 133.009, 52539.787 18/11/08,16:21:26,07,07,1, 11.8,1,1, -2.908, 10612.496, 132.993, 52539.702 18/11/08,16:21:26,08,07,1, 11.8,1,1, -2.908, 10612.530, 133.007, 52539.753 18/11/08,16:21:26,09,07,1, 11.8,1,1, -2.908, 10612.494, 132.992, 52539.718 18/11/08,16:21:26,10,07,1, 11.8,1,1, -2.908, 10612.501, 133.023, 52539.720 18/11/08,16:21:26,11,07,1, 11.8,1,1, -2.908, 10612.512, 132.988, 52539.787 18/11/08,16:21:26,12,07,1, 11.8,1,1, -2.908, 10612.500, 132.974, 52539.782 18/11/08,16:21:26,13,07,1, 11.8,1,1, -2.908, 10612.552, 132.983, 52539.698 18/11/08,16:21:26,14,07,1, 11.8,1,1, -2.908, 10612.517, 133.004, 52539.835 18/11/08,16:21:26,15,07,1, 11.8,1,1, -2.908, 10612.542, 132.995, 52539.744 18/11/08,16:21:26,16,07,1, 11.8,1,1, -2.908, 10612.540, 132.962, 52539.673 18/11/08,16:21:26,17,07,1, 11.8,1,1, -2.908, 10612.535, 132.996, 52539.685 18/11/08,16:21:26,18,07,1, 11.8,1,1, -2.908, 10612.509, 132.994, 52539.754 18/11/08,16:21:26,19,07,1, 11.8,1,1, -2.908, 10612.522, 133.022, 52539.727 18/11/08,16:21:27,00,07,1, 11.9,1,1, -2.910, 10612.518, 133.022, 52539.727 18/11/08,16:21:27,01,07,1, 11.9,1,1, -2.910, 10612.527, 132.974, 52539.758 18/11/08,16:21:27,02,07,1, 11.9,1,1, -2.910, 10612.529, 132.955, 52539.665 18/11/08,16:21:27,03,07,1, 11.9,1,1, -2.910, 10612.523, 132.989, 52539.716 18/11/08,16:21:27,04,07,1, 11.9,1,1, -2.910, 10612.528, 132.974, 52539.736 18/11/08,16:21:27,05,07,1, 11.9,1,1, -2.910, 10612.544, 132.998, 52539.731 18/11/08,16:21:27,06,07,1, 11.9,1,1, -2.910, 10612.519, 132.976, 52539.730 18/11/08,16:21:27,07,07,1, 11.9,1,1, -2.910, 10612.541, 133.009, 52539.702 18/11/08,16:21:27,08,07,1, 11.9,1,1, -2.910, 10612.554, 132.980, 52539.677 18/11/08,16:21:27,09,07,1, 11.9,1,1, -2.910, 10612.537, 132.952, 52539.609 18/11/08,16:21:27,10,07,1, 11.9,1,1, -2.910, 10612.552, 132.954, 52539.632 18/11/08,16:21:27,11,07,1, 11.9,1,1, -2.910, 10612.546, 132.980, 52539.737 18/11/08,16:21:27,12,07,1, 11.9,1,1, -2.910, 10612.572, 132.966, 52539.735 18/11/08,16:21:27,13,07,1, 11.9,1,1, -2.910, 10612.547, 132.983, 52539.652 18/11/08,16:21:27,14,07,1, 11.9,1,1, -2.910, 10612.541, 132.972, 52539.706 18/11/08,16:21:27,15,07,1, 11.9,1,1, -2.910, 10612.541, 132.986, 52539.684 18/11/08,16:21:27,16,07,1, 11.9,1,1, -2.910, 10612.568, 132.931, 52539.702 18/11/08,16:21:27,17,07,1, 11.9,1,1, -2.910, 10612.543, 132.986, 52539.680 18/11/08,16:21:27,18,07,1, 11.9,1,1, -2.910, 10612.566, 132.979, 52539.771 18/11/08,16:21:27,19,07,1, 11.9,1,1, -2.910, 10612.569, 132.971, 52539.707 18/11/08,16:21:28,00,07,1, 11.8,1,1, -2.906, 10612.568, 132.971, 52539.707 18/11/08,16:21:28,01,07,1, 11.8,1,1, -2.906, 10612.572, 132.973, 52539.648 18/11/08,16:21:28,02,07,1, 11.8,1,1, -2.906, 10612.579, 132.960, 52539.700 18/11/08,16:21:28,03,07,1, 11.8,1,1, -2.906, 10612.589, 132.986, 52539.673 18/11/08,16:21:28,04,07,1, 11.8,1,1, -2.906, 10612.575, 132.947, 52539.667 18/11/08,16:21:28,05,07,1, 11.8,1,1, -2.906, 10612.584, 132.959, 52539.688 18/11/08,16:21:28,06,07,1, 11.8,1,1, -2.906, 10612.591, 132.994, 52539.740 18/11/08,16:21:28,07,07,1, 11.8,1,1, -2.906, 10612.571, 132.975, 52539.705 18/11/08,16:21:28,08,07,1, 11.8,1,1, -2.906, 10612.587, 132.932, 52539.688 18/11/08,16:21:28,09,07,1, 11.8,1,1, -2.906, 10612.578, 133.012, 52539.700 18/11/08,16:21:28,10,07,1, 11.8,1,1, -2.906, 10612.582, 132.968, 52539.701 18/11/08,16:21:28,11,07,1, 11.8,1,1, -2.906, 10612.580, 132.979, 52539.693 18/11/08,16:21:28,12,07,1, 11.8,1,1, -2.906, 10612.584, 132.976, 52539.716 18/11/08,16:21:28,13,07,1, 11.8,1,1, -2.906, 10612.583, 132.956, 52539.676 18/11/08,16:21:28,14,07,1, 11.8,1,1, -2.906, 10612.571, 132.956, 52539.708 18/11/08,16:21:28,15,07,1, 11.8,1,1, -2.906, 10612.588, 132.962, 52539.720 18/11/08,16:21:28,16,07,1, 11.8,1,1, -2.906, 10612.611, 132.997, 52539.668 18/11/08,16:21:28,17,07,1, 11.8,1,1, -2.906, 10612.599, 132.990, 52539.732 18/11/08,16:21:28,18,07,1, 11.8,1,1, -2.906, 10612.621, 132.954, 52539.531 18/11/08,16:21:28,19,07,1, 11.8,1,1, -2.906, 10612.585, 132.962, 52539.686 18/11/08,16:21:29,00,07,1, 11.9,1,1, -2.905, 10612.584, 132.962, 52539.686 18/11/08,16:21:29,01,07,1, 11.9,1,1, -2.905, 10612.612, 132.945, 52539.764 18/11/08,16:21:29,02,07,1, 11.9,1,1, -2.905, 10612.611, 132.988, 52539.692 18/11/08,16:21:29,03,07,1, 11.9,1,1, -2.905, 10612.600, 132.974, 52539.707 18/11/08,16:21:29,04,07,1, 11.9,1,1, -2.905, 10612.632, 132.943, 52539.697 18/11/08,16:21:29,05,07,1, 11.9,1,1, -2.905, 10612.613, 132.973, 52539.645 18/11/08,16:21:29,06,07,1, 11.9,1,1, -2.905, 10612.633, 132.954, 52539.709 18/11/08,16:21:29,07,07,1, 11.9,1,1, -2.905, 10612.651, 132.946, 52539.679 18/11/08,16:21:29,08,07,1, 11.9,1,1, -2.905, 10612.622, 132.950, 52539.646 18/11/08,16:21:29,09,07,1, 11.9,1,1, -2.905, 10612.646, 132.982, 52539.653 18/11/08,16:21:29,10,07,1, 11.9,1,1, -2.905, 10612.636, 132.951, 52539.722 18/11/08,16:21:29,11,07,1, 11.9,1,1, -2.905, 10612.624, 132.945, 52539.643 18/11/08,16:21:29,12,07,1, 11.9,1,1, -2.905, 10612.631, 133.003, 52539.732 18/11/08,16:21:29,13,07,1, 11.9,1,1, -2.905, 10612.648, 132.960, 52539.667 18/11/08,16:21:29,14,07,1, 11.9,1,1, -2.905, 10612.666, 132.927, 52539.721 18/11/08,16:21:29,15,07,1, 11.9,1,1, -2.905, 10612.669, 132.982, 52539.664 18/11/08,16:21:29,16,07,1, 11.9,1,1, -2.905, 10612.619, 132.955, 52539.632 18/11/08,16:21:29,17,07,1, 11.9,1,1, -2.905, 10612.624, 132.953, 52539.743 18/11/08,16:21:29,18,07,1, 11.9,1,1, -2.905, 10612.633, 132.958, 52539.739 18/11/08,16:21:29,19,07,1, 11.9,1,1, -2.905, 10612.654, 132.956, 52539.679 18/11/08,16:21:30,00,07,1, 11.8,1,1, -2.908, 10612.651, 132.956, 52539.679 18/11/08,16:21:30,01,07,1, 11.8,1,1, -2.908, 10612.651, 132.951, 52539.632 18/11/08,16:21:30,02,07,1, 11.8,1,1, -2.908, 10612.675, 132.976, 52539.700 18/11/08,16:21:30,03,07,1, 11.8,1,1, -2.908, 10612.678, 132.959, 52539.748 18/11/08,16:21:30,04,07,1, 11.8,1,1, -2.908, 10612.657, 132.967, 52539.704 18/11/08,16:21:30,05,07,1, 11.8,1,1, -2.908, 10612.642, 132.995, 52539.674 18/11/08,16:21:30,06,07,1, 11.8,1,1, -2.908, 10612.667, 132.971, 52539.727 18/11/08,16:21:30,07,07,1, 11.8,1,1, -2.908, 10612.696, 132.958, 52539.724 18/11/08,16:21:30,08,07,1, 11.8,1,1, -2.908, 10612.666, 132.982, 52539.699 18/11/08,16:21:30,09,07,1, 11.8,1,1, -2.908, 10612.725, 132.968, 52539.736 18/11/08,16:21:30,10,07,1, 11.8,1,1, -2.908, 10612.712, 132.977, 52539.697 18/11/08,16:21:30,11,07,1, 11.8,1,1, -2.908, 10612.700, 132.969, 52539.624 18/11/08,16:21:30,12,07,1, 11.8,1,1, -2.908, 10612.696, 132.946, 52539.692 18/11/08,16:21:30,13,07,1, 11.8,1,1, -2.908, 10612.680, 132.944, 52539.638 18/11/08,16:21:30,14,07,1, 11.8,1,1, -2.908, 10612.697, 132.988, 52539.667 18/11/08,16:21:30,15,07,1, 11.8,1,1, -2.908, 10612.691, 132.980, 52539.721 18/11/08,16:21:30,16,07,1, 11.8,1,1, -2.908, 10612.713, 132.965, 52539.621 18/11/08,16:21:30,17,07,1, 11.8,1,1, -2.908, 10612.705, 132.967, 52539.702 18/11/08,16:21:30,18,07,1, 11.8,1,1, -2.908, 10612.727, 132.991, 52539.685 18/11/08,16:21:30,19,07,1, 11.8,1,1, -2.908, 10612.739, 132.972, 52539.927 18/11/08,16:21:31,00,07,1, 11.8,1,1, -2.904, 10612.735, 132.972, 52539.927 18/11/08,16:21:31,01,07,1, 11.8,1,1, -2.904, 10612.747, 132.926, 52539.540 18/11/08,16:21:31,02,07,1, 11.8,1,1, -2.904, 10612.750, 132.954, 52539.616 18/11/08,16:21:31,03,07,1, 11.8,1,1, -2.904, 10612.767, 132.979, 52539.697 18/11/08,16:21:31,04,07,1, 11.8,1,1, -2.904, 10612.767, 132.971, 52539.717 18/11/08,16:21:31,05,07,1, 11.8,1,1, -2.904, 10612.756, 132.929, 52539.734 18/11/08,16:21:31,06,07,1, 11.8,1,1, -2.904, 10612.768, 133.012, 52539.786 18/11/08,16:21:31,07,07,1, 11.8,1,1, -2.904, 10612.783, 132.956, 52539.705 18/11/08,16:21:31,08,07,1, 11.8,1,1, -2.904, 10612.754, 132.954, 52539.702 18/11/08,16:21:31,09,07,1, 11.8,1,1, -2.904, 10612.787, 132.964, 52539.704 18/11/08,16:21:31,10,07,1, 11.8,1,1, -2.904, 10612.770, 132.920, 52539.639 18/11/08,16:21:31,11,07,1, 11.8,1,1, -2.904, 10612.789, 132.929, 52539.628 18/11/08,16:21:31,12,07,1, 11.8,1,1, -2.904, 10612.784, 132.945, 52539.642 18/11/08,16:21:31,13,07,1, 11.8,1,1, -2.904, 10612.798, 132.967, 52539.680 18/11/08,16:21:31,14,07,1, 11.8,1,1, -2.904, 10612.765, 132.932, 52539.705 18/11/08,16:21:31,15,07,1, 11.8,1,1, -2.904, 10612.801, 132.929, 52539.714 18/11/08,16:21:31,16,07,1, 11.8,1,1, -2.904, 10612.772, 132.964, 52539.738 18/11/08,16:21:31,17,07,1, 11.8,1,1, -2.904, 10612.810, 132.959, 52539.731 18/11/08,16:21:31,18,07,1, 11.8,1,1, -2.904, 10612.813, 132.954, 52539.659 18/11/08,16:21:31,19,07,1, 11.8,1,1, -2.904, 10612.804, 132.966, 52539.748 18/11/08,16:21:32,00,07,1, 11.8,1,1, -2.905, 10612.801, 132.966, 52539.748 18/11/08,16:21:32,01,07,1, 11.8,1,1, -2.905, 10612.825, 132.963, 52539.691 18/11/08,16:21:32,02,07,1, 11.8,1,1, -2.905, 10612.843, 132.947, 52539.719 18/11/08,16:21:32,03,07,1, 11.8,1,1, -2.905, 10612.829, 132.958, 52539.611 18/11/08,16:21:32,04,07,1, 11.8,1,1, -2.905, 10612.885, 132.930, 52539.661 18/11/08,16:21:32,05,07,1, 11.8,1,1, -2.905, 10612.853, 132.969, 52539.686 18/11/08,16:21:32,06,07,1, 11.8,1,1, -2.905, 10612.840, 132.959, 52539.731 18/11/08,16:21:32,07,07,1, 11.8,1,1, -2.905, 10612.837, 132.982, 52539.933 18/11/08,16:21:32,08,07,1, 11.8,1,1, -2.905, 10612.898, 132.955, 52539.802 18/11/08,16:21:32,09,07,1, 11.8,1,1, -2.905, 10612.899, 132.963, 52539.678 18/11/08,16:21:32,10,07,1, 11.8,1,1, -2.905, 10612.887, 132.942, 52539.689 18/11/08,16:21:32,11,07,1, 11.8,1,1, -2.905, 10612.865, 132.958, 52539.665 18/11/08,16:21:32,12,07,1, 11.8,1,1, -2.905, 10612.824, 132.941, 52539.816 18/11/08,16:21:32,13,07,1, 11.8,1,1, -2.905, 10612.846, 132.970, 52539.713 18/11/08,16:21:32,14,07,1, 11.8,1,1, -2.905, 10612.845, 132.990, 52539.790 18/11/08,16:21:32,15,07,1, 11.8,1,1, -2.905, 10612.881, 132.986, 52539.710 18/11/08,16:21:32,16,07,1, 11.8,1,1, -2.905, 10612.887, 132.963, 52539.705 18/11/08,16:21:32,17,07,1, 11.8,1,1, -2.905, 10612.890, 132.952, 52539.589 18/11/08,16:21:32,18,07,1, 11.8,1,1, -2.905, 10612.887, 132.972, 52539.684 18/11/08,16:21:32,19,07,1, 11.8,1,1, -2.905, 10612.883, 132.921, 52539.687 18/11/08,16:21:33,00,07,1, 11.9,1,1, -2.905, 10612.876, 132.921, 52539.687 18/11/08,16:21:33,01,07,1, 11.9,1,1, -2.905, 10612.902, 132.964, 52539.762 18/11/08,16:21:33,02,07,1, 11.9,1,1, -2.905, 10612.919, 132.936, 52539.698 18/11/08,16:21:33,03,07,1, 11.9,1,1, -2.905, 10612.890, 132.965, 52539.707 18/11/08,16:21:33,04,07,1, 11.9,1,1, -2.905, 10612.893, 132.957, 52539.707 18/11/08,16:21:33,05,07,1, 11.9,1,1, -2.905, 10612.906, 132.974, 52539.783 18/11/08,16:21:33,06,07,1, 11.9,1,1, -2.905, 10612.917, 132.950, 52539.745 18/11/08,16:21:33,07,07,1, 11.9,1,1, -2.905, 10612.898, 132.952, 52539.686 18/11/08,16:21:33,08,07,1, 11.9,1,1, -2.905, 10612.901, 132.946, 52539.670 18/11/08,16:21:33,09,07,1, 11.9,1,1, -2.905, 10612.930, 132.973, 52539.681 18/11/08,16:21:33,10,07,1, 11.9,1,1, -2.905, 10612.926, 132.984, 52539.689 18/11/08,16:21:33,11,07,1, 11.9,1,1, -2.905, 10612.913, 132.979, 52539.762 18/11/08,16:21:33,12,07,1, 11.9,1,1, -2.905, 10612.904, 132.965, 52539.745 18/11/08,16:21:33,13,07,1, 11.9,1,1, -2.905, 10612.951, 132.947, 52539.759 18/11/08,16:21:33,14,07,1, 11.9,1,1, -2.905, 10612.928, 132.941, 52539.691 18/11/08,16:21:33,15,07,1, 11.9,1,1, -2.905, 10612.921, 132.971, 52539.749 18/11/08,16:21:33,16,07,1, 11.9,1,1, -2.905, 10612.914, 132.987, 52539.683 18/11/08,16:21:33,17,07,1, 11.9,1,1, -2.905, 10612.923, 132.971, 52539.653 18/11/08,16:21:33,18,07,1, 11.9,1,1, -2.905, 10612.927, 132.953, 52539.722 18/11/08,16:21:33,19,07,1, 11.9,1,1, -2.905, 10612.924, 132.954, 52539.709 18/11/08,16:21:34,00,07,1, 11.8,1,1, -2.907, 10612.918, 132.954, 52539.709 18/11/08,16:21:34,01,07,1, 11.8,1,1, -2.907, 10612.908, 132.974, 52539.760 18/11/08,16:21:34,02,07,1, 11.8,1,1, -2.907, 10612.926, 132.986, 52539.788 18/11/08,16:21:34,03,07,1, 11.8,1,1, -2.907, 10612.934, 132.988, 52539.692 18/11/08,16:21:34,04,07,1, 11.8,1,1, -2.907, 10612.937, 132.953, 52539.728 18/11/08,16:21:34,05,07,1, 11.8,1,1, -2.907, 10612.929, 132.974, 52539.880 18/11/08,16:21:34,06,07,1, 11.8,1,1, -2.907, 10612.927, 132.965, 52539.695 18/11/08,16:21:34,07,07,1, 11.8,1,1, -2.907, 10612.948, 132.950, 52539.652 18/11/08,16:21:34,08,07,1, 11.8,1,1, -2.907, 10612.932, 132.945, 52539.691 18/11/08,16:21:34,09,07,1, 11.8,1,1, -2.907, 10612.945, 132.992, 52539.793 18/11/08,16:21:34,10,07,1, 11.8,1,1, -2.907, 10612.919, 132.975, 52539.780 18/11/08,16:21:34,11,07,1, 11.8,1,1, -2.907, 10612.949, 132.954, 52539.648 18/11/08,16:21:34,12,07,1, 11.8,1,1, -2.907, 10612.934, 132.953, 52539.900 18/11/08,16:21:34,13,07,1, 11.8,1,1, -2.907, 10612.913, 132.947, 52539.633 18/11/08,16:21:34,14,07,1, 11.8,1,1, -2.907, 10612.947, 132.975, 52539.781 18/11/08,16:21:34,15,07,1, 11.8,1,1, -2.907, 10612.928, 132.943, 52539.658 18/11/08,16:21:34,16,07,1, 11.8,1,1, -2.907, 10612.967, 132.995, 52539.711 18/11/08,16:21:34,17,07,1, 11.8,1,1, -2.907, 10612.951, 132.944, 52539.611 18/11/08,16:21:34,18,07,1, 11.8,1,1, -2.907, 10612.916, 132.946, 52539.678 18/11/08,16:21:34,19,07,1, 11.8,1,1, -2.907, 10612.947, 132.997, 52539.757 18/11/08,16:21:35,00,06,1, 11.8,1,1, -2.904, 10612.943, 132.997, 52539.757 18/11/08,16:21:35,01,06,1, 11.8,1,1, -2.904, 10612.934, 132.970, 52539.765 18/11/08,16:21:35,02,06,1, 11.8,1,1, -2.904, 10612.939, 132.968, 52539.748 18/11/08,16:21:35,03,06,1, 11.8,1,1, -2.904, 10612.921, 132.998, 52539.735 18/11/08,16:21:35,04,06,1, 11.8,1,1, -2.904, 10612.931, 132.986, 52539.737 18/11/08,16:21:35,05,06,1, 11.8,1,1, -2.904, 10612.943, 132.948, 52539.746 18/11/08,16:21:35,06,06,1, 11.8,1,1, -2.904, 10612.944, 132.967, 52539.683 18/11/08,16:21:35,07,06,1, 11.8,1,1, -2.904, 10612.934, 133.005, 52539.749 18/11/08,16:21:35,08,06,1, 11.8,1,1, -2.904, 10612.935, 132.978, 52539.624 18/11/08,16:21:35,09,06,1, 11.8,1,1, -2.904, 10612.952, 132.977, 52539.740 18/11/08,16:21:35,10,06,1, 11.8,1,1, -2.904, 10612.982, 132.960, 52539.666 18/11/08,16:21:35,11,06,1, 11.8,1,1, -2.904, 10612.947, 132.983, 52539.696 18/11/08,16:21:35,12,06,1, 11.8,1,1, -2.904, 10612.936, 132.973, 52539.717 18/11/08,16:21:35,13,06,1, 11.8,1,1, -2.904, 10612.931, 132.963, 52539.712 18/11/08,16:21:35,14,06,1, 11.8,1,1, -2.904, 10612.928, 132.968, 52539.702 18/11/08,16:21:35,15,06,1, 11.8,1,1, -2.904, 10612.930, 132.952, 52539.728 18/11/08,16:21:35,16,06,1, 11.8,1,1, -2.904, 10612.943, 132.964, 52539.663 18/11/08,16:21:35,17,06,1, 11.8,1,1, -2.904, 10612.951, 132.964, 52539.703 18/11/08,16:21:35,18,06,1, 11.8,1,1, -2.904, 10612.928, 132.946, 52539.683 18/11/08,16:21:35,19,06,1, 11.8,1,1, -2.904, 10612.946, 132.983, 52539.746 18/11/08,16:21:36,00,06,1, 11.8,1,1, -2.907, 10612.943, 132.983, 52539.746 18/11/08,16:21:36,01,06,1, 11.8,1,1, -2.907, 10612.955, 132.949, 52539.717 18/11/08,16:21:36,02,06,1, 11.8,1,1, -2.907, 10612.951, 132.974, 52539.786 18/11/08,16:21:36,03,06,1, 11.8,1,1, -2.907, 10612.950, 132.966, 52539.704 18/11/08,16:21:36,04,06,1, 11.8,1,1, -2.907, 10612.942, 132.979, 52539.750 18/11/08,16:21:36,05,06,1, 11.8,1,1, -2.907, 10612.949, 132.970, 52539.709 18/11/08,16:21:36,06,06,1, 11.8,1,1, -2.907, 10612.970, 132.972, 52539.734 18/11/08,16:21:36,07,06,1, 11.8,1,1, -2.907, 10612.951, 132.974, 52539.749 18/11/08,16:21:36,08,06,1, 11.8,1,1, -2.907, 10612.947, 132.948, 52539.718 18/11/08,16:21:36,09,06,1, 11.8,1,1, -2.907, 10612.941, 132.958, 52539.728 18/11/08,16:21:36,10,06,1, 11.8,1,1, -2.907, 10612.933, 132.930, 52539.761 18/11/08,16:21:36,11,06,1, 11.8,1,1, -2.907, 10612.941, 132.942, 52539.773 18/11/08,16:21:36,12,06,1, 11.8,1,1, -2.907, 10612.968, 132.975, 52539.676 18/11/08,16:21:36,13,06,1, 11.8,1,1, -2.907, 10612.954, 132.985, 52539.729 18/11/08,16:21:36,14,06,1, 11.8,1,1, -2.907, 10612.953, 132.959, 52539.730 18/11/08,16:21:36,15,06,1, 11.8,1,1, -2.907, 10612.948, 132.958, 52539.680 18/11/08,16:21:36,16,06,1, 11.8,1,1, -2.907, 10612.919, 132.954, 52539.784 18/11/08,16:21:36,17,06,1, 11.8,1,1, -2.907, 10612.949, 132.969, 52539.687 18/11/08,16:21:36,18,06,1, 11.8,1,1, -2.907, 10612.920, 132.961, 52539.711 18/11/08,16:21:36,19,06,1, 11.8,1,1, -2.907, 10612.920, 132.970, 52539.646 18/11/08,16:21:37,00,07,1, 11.8,1,1, -2.906, 10612.918, 132.970, 52539.646 18/11/08,16:21:37,01,07,1, 11.8,1,1, -2.906, 10612.939, 132.940, 52539.735 18/11/08,16:21:37,02,07,1, 11.8,1,1, -2.906, 10612.924, 132.948, 52539.758 18/11/08,16:21:37,03,07,1, 11.8,1,1, -2.906, 10612.916, 132.966, 52539.739 18/11/08,16:21:37,04,07,1, 11.8,1,1, -2.906, 10612.943, 132.947, 52539.757 18/11/08,16:21:37,05,07,1, 11.8,1,1, -2.906, 10612.935, 132.961, 52539.732 18/11/08,16:21:37,06,07,1, 11.8,1,1, -2.906, 10612.898, 132.944, 52539.720 18/11/08,16:21:37,07,07,1, 11.8,1,1, -2.906, 10612.941, 132.984, 52539.790 18/11/08,16:21:37,08,07,1, 11.8,1,1, -2.906, 10612.914, 132.956, 52539.780 18/11/08,16:21:37,09,07,1, 11.8,1,1, -2.906, 10612.935, 132.967, 52539.788 18/11/08,16:21:37,10,07,1, 11.8,1,1, -2.906, 10612.946, 132.985, 52539.724 18/11/08,16:21:37,11,07,1, 11.8,1,1, -2.906, 10612.894, 132.966, 52539.693 18/11/08,16:21:37,12,07,1, 11.8,1,1, -2.906, 10612.910, 132.966, 52539.709 18/11/08,16:21:37,13,07,1, 11.8,1,1, -2.906, 10612.943, 132.984, 52539.686 18/11/08,16:21:37,14,07,1, 11.8,1,1, -2.906, 10612.933, 133.000, 52539.734 18/11/08,16:21:37,15,07,1, 11.8,1,1, -2.906, 10612.938, 133.015, 52539.810 18/11/08,16:21:37,16,07,1, 11.8,1,1, -2.906, 10612.931, 132.986, 52539.713 18/11/08,16:21:37,17,07,1, 11.8,1,1, -2.906, 10612.890, 132.986, 52539.782 18/11/08,16:21:37,18,07,1, 11.8,1,1, -2.906, 10612.921, 132.971, 52539.757 18/11/08,16:21:37,19,07,1, 11.8,1,1, -2.906, 10612.921, 132.953, 52539.715 18/11/08,16:21:38,00,07,1, 11.8,1,1, -2.909, 10612.918, 132.953, 52539.715 18/11/08,16:21:38,01,07,1, 11.8,1,1, -2.909, 10612.911, 132.972, 52539.787 18/11/08,16:21:38,02,07,1, 11.8,1,1, -2.909, 10612.874, 132.999, 52539.804 18/11/08,16:21:38,03,07,1, 11.8,1,1, -2.909, 10612.920, 132.994, 52539.768 18/11/08,16:21:38,04,07,1, 11.8,1,1, -2.909, 10612.919, 132.959, 52539.734 18/11/08,16:21:38,05,07,1, 11.8,1,1, -2.909, 10612.937, 133.007, 52539.772 18/11/08,16:21:38,06,07,1, 11.8,1,1, -2.909, 10612.921, 132.968, 52539.821 18/11/08,16:21:38,07,07,1, 11.8,1,1, -2.909, 10612.894, 132.994, 52539.718 18/11/08,16:21:38,08,07,1, 11.8,1,1, -2.909, 10612.888, 132.997, 52539.743 18/11/08,16:21:38,09,07,1, 11.8,1,1, -2.909, 10612.912, 132.988, 52539.689 18/11/08,16:21:38,10,07,1, 11.8,1,1, -2.909, 10612.903, 132.984, 52539.829 18/11/08,16:21:38,11,07,1, 11.8,1,1, -2.909, 10612.942, 133.023, 52539.822 18/11/08,16:21:38,12,07,1, 11.8,1,1, -2.909, 10612.937, 132.993, 52539.721 18/11/08,16:21:38,13,07,1, 11.8,1,1, -2.909, 10612.887, 133.012, 52539.838 18/11/08,16:21:38,14,07,1, 11.8,1,1, -2.909, 10612.935, 132.991, 52539.768 18/11/08,16:21:38,15,07,1, 11.8,1,1, -2.909, 10612.927, 133.018, 52539.680 18/11/08,16:21:38,16,07,1, 11.8,1,1, -2.909, 10612.885, 133.011, 52539.702 18/11/08,16:21:38,17,07,1, 11.8,1,1, -2.909, 10612.940, 132.999, 52539.707 18/11/08,16:21:38,18,07,1, 11.8,1,1, -2.909, 10612.912, 133.028, 52539.728 18/11/08,16:21:38,19,07,1, 11.8,1,1, -2.909, 10612.922, 132.996, 52539.779 18/11/08,16:21:39,00,07,1, 11.9,1,1, -2.907, 10612.918, 132.996, 52539.779 18/11/08,16:21:39,01,07,1, 11.9,1,1, -2.907, 10612.920, 133.024, 52539.735 18/11/08,16:21:39,02,07,1, 11.9,1,1, -2.907, 10612.920, 133.053, 52539.837 18/11/08,16:21:39,03,07,1, 11.9,1,1, -2.907, 10612.891, 133.012, 52539.742 18/11/08,16:21:39,04,07,1, 11.9,1,1, -2.907, 10612.930, 133.028, 52539.862 18/11/08,16:21:39,05,07,1, 11.9,1,1, -2.907, 10612.947, 133.035, 52539.741 18/11/08,16:21:39,06,07,1, 11.9,1,1, -2.907, 10612.916, 133.023, 52539.777 18/11/08,16:21:39,07,07,1, 11.9,1,1, -2.907, 10612.937, 133.047, 52539.744 18/11/08,16:21:39,08,07,1, 11.9,1,1, -2.907, 10612.915, 133.017, 52539.769 18/11/08,16:21:39,09,07,1, 11.9,1,1, -2.907, 10612.929, 133.067, 52539.733 18/11/08,16:21:39,10,07,1, 11.9,1,1, -2.907, 10612.903, 133.010, 52539.778 18/11/08,16:21:39,11,07,1, 11.9,1,1, -2.907, 10612.893, 133.030, 52539.793 18/11/08,16:21:39,12,07,1, 11.9,1,1, -2.907, 10612.936, 133.067, 52539.875 18/11/08,16:21:39,13,07,1, 11.9,1,1, -2.907, 10612.889, 133.042, 52539.764 18/11/08,16:21:39,14,07,1, 11.9,1,1, -2.907, 10612.886, 133.034, 52539.748 18/11/08,16:21:39,15,07,1, 11.9,1,1, -2.907, 10612.936, 133.057, 52539.848 18/11/08,16:21:39,16,07,1, 11.9,1,1, -2.907, 10612.938, 133.043, 52539.741 18/11/08,16:21:39,17,07,1, 11.9,1,1, -2.907, 10612.931, 133.018, 52539.703 18/11/08,16:21:39,18,07,1, 11.9,1,1, -2.907, 10612.925, 133.040, 52539.705 18/11/08,16:21:39,19,07,1, 11.9,1,1, -2.907, 10612.935, 133.050, 52539.762 18/11/08,16:21:40,00,07,1, 11.9,1,1, -2.903, 10612.926, 133.050, 52539.762 18/11/08,16:21:40,01,07,1, 11.9,1,1, -2.903, 10612.923, 133.062, 52539.694 18/11/08,16:21:40,02,07,1, 11.9,1,1, -2.903, 10612.939, 133.089, 52539.803 18/11/08,16:21:40,03,07,1, 11.9,1,1, -2.903, 10612.925, 133.080, 52539.790 18/11/08,16:21:40,04,07,1, 11.9,1,1, -2.903, 10612.943, 133.052, 52539.710 18/11/08,16:21:40,05,07,1, 11.9,1,1, -2.903, 10612.927, 133.066, 52539.758 18/11/08,16:21:40,06,07,1, 11.9,1,1, -2.903, 10612.911, 133.083, 52539.805 18/11/08,16:21:40,07,07,1, 11.9,1,1, -2.903, 10612.972, 133.078, 52539.818 18/11/08,16:21:40,08,07,1, 11.9,1,1, -2.903, 10612.971, 133.076, 52539.773 18/11/08,16:21:40,09,07,1, 11.9,1,1, -2.903, 10612.953, 133.098, 52539.745 18/11/08,16:21:40,10,07,1, 11.9,1,1, -2.903, 10612.953, 133.059, 52539.800 18/11/08,16:21:40,11,07,1, 11.9,1,1, -2.903, 10612.958, 133.071, 52539.758 18/11/08,16:21:40,12,07,1, 11.9,1,1, -2.903, 10612.965, 133.053, 52539.790 18/11/08,16:21:40,13,07,1, 11.9,1,1, -2.903, 10612.975, 133.056, 52539.763 18/11/08,16:21:40,14,07,1, 11.9,1,1, -2.903, 10612.958, 133.062, 52539.787 18/11/08,16:21:40,15,07,1, 11.9,1,1, -2.903, 10612.948, 133.066, 52539.724 18/11/08,16:21:40,16,07,1, 11.9,1,1, -2.903, 10612.947, 133.077, 52539.779 18/11/08,16:21:40,17,07,1, 11.9,1,1, -2.903, 10612.968, 133.087, 52539.833 18/11/08,16:21:40,18,07,1, 11.9,1,1, -2.903, 10612.966, 133.067, 52539.773 18/11/08,16:21:40,19,07,1, 11.9,1,1, -2.903, 10612.971, 133.099, 52539.807 18/11/08,16:21:41,00,07,1, 11.9,1,1, -2.909, 10612.968, 133.099, 52539.807 18/11/08,16:21:41,01,07,1, 11.9,1,1, -2.909, 10613.004, 133.064, 52539.826 18/11/08,16:21:41,02,07,1, 11.9,1,1, -2.909, 10613.024, 133.074, 52539.776 18/11/08,16:21:41,03,07,1, 11.9,1,1, -2.909, 10613.000, 133.089, 52539.804 18/11/08,16:21:41,04,07,1, 11.9,1,1, -2.909, 10613.013, 133.070, 52539.733 18/11/08,16:21:41,05,07,1, 11.9,1,1, -2.909, 10612.994, 133.065, 52539.759 18/11/08,16:21:41,06,07,1, 11.9,1,1, -2.909, 10613.016, 133.120, 52539.809 18/11/08,16:21:41,07,07,1, 11.9,1,1, -2.909, 10613.000, 133.085, 52539.759 18/11/08,16:21:41,08,07,1, 11.9,1,1, -2.909, 10612.977, 133.084, 52539.805 18/11/08,16:21:41,09,07,1, 11.9,1,1, -2.909, 10612.998, 133.113, 52539.822 18/11/08,16:21:41,10,07,1, 11.9,1,1, -2.909, 10612.987, 133.075, 52539.753 18/11/08,16:21:41,11,07,1, 11.9,1,1, -2.909, 10612.982, 133.127, 52539.854 18/11/08,16:21:41,12,07,1, 11.9,1,1, -2.909, 10612.991, 133.060, 52539.763 18/11/08,16:21:41,13,07,1, 11.9,1,1, -2.909, 10612.996, 133.139, 52539.797 18/11/08,16:21:41,14,07,1, 11.9,1,1, -2.909, 10612.999, 133.103, 52539.771 18/11/08,16:21:41,15,07,1, 11.9,1,1, -2.909, 10613.021, 133.136, 52539.880 18/11/08,16:21:41,16,07,1, 11.9,1,1, -2.909, 10613.015, 133.109, 52539.811 18/11/08,16:21:41,17,07,1, 11.9,1,1, -2.909, 10613.007, 133.090, 52539.859 18/11/08,16:21:41,18,07,1, 11.9,1,1, -2.909, 10613.045, 133.111, 52539.811 18/11/08,16:21:41,19,07,1, 11.9,1,1, -2.909, 10613.007, 133.152, 52539.874 18/11/08,16:21:42,00,07,1, 11.8,1,1, -2.905, 10613.002, 133.152, 52539.874 18/11/08,16:21:42,01,07,1, 11.8,1,1, -2.905, 10613.031, 133.126, 52539.850 18/11/08,16:21:42,02,07,1, 11.8,1,1, -2.905, 10613.049, 133.128, 52539.914 18/11/08,16:21:42,03,07,1, 11.8,1,1, -2.905, 10613.036, 133.132, 52539.829 18/11/08,16:21:42,04,07,1, 11.8,1,1, -2.905, 10613.050, 133.139, 52539.962 18/11/08,16:21:42,05,07,1, 11.8,1,1, -2.905, 10613.039, 133.180, 52539.818 18/11/08,16:21:42,06,07,1, 11.8,1,1, -2.905, 10613.016, 133.149, 52539.893 18/11/08,16:21:42,07,07,1, 11.8,1,1, -2.905, 10613.074, 133.164, 52539.929 18/11/08,16:21:42,08,07,1, 11.8,1,1, -2.905, 10613.088, 133.145, 52539.846 18/11/08,16:21:42,09,07,1, 11.8,1,1, -2.905, 10613.060, 133.131, 52539.831 18/11/08,16:21:42,10,07,1, 11.8,1,1, -2.905, 10613.045, 133.140, 52539.897 18/11/08,16:21:42,11,07,1, 11.8,1,1, -2.905, 10613.069, 133.161, 52539.876 18/11/08,16:21:42,12,07,1, 11.8,1,1, -2.905, 10613.071, 133.164, 52539.949 18/11/08,16:21:42,13,07,1, 11.8,1,1, -2.905, 10613.084, 133.139, 52539.888 18/11/08,16:21:42,14,07,1, 11.8,1,1, -2.905, 10613.109, 133.179, 52539.921 18/11/08,16:21:42,15,07,1, 11.8,1,1, -2.905, 10613.083, 133.165, 52539.883 18/11/08,16:21:42,16,07,1, 11.8,1,1, -2.905, 10613.093, 133.171, 52539.925 18/11/08,16:21:42,17,07,1, 11.8,1,1, -2.905, 10613.106, 133.154, 52539.919 18/11/08,16:21:42,18,07,1, 11.8,1,1, -2.905, 10613.094, 133.169, 52539.917 18/11/08,16:21:42,19,07,1, 11.8,1,1, -2.905, 10613.103, 133.172, 52539.892 18/11/08,16:21:43,00,06,1, 11.8,1,1, -2.907, 10613.102, 133.172, 52539.892 18/11/08,16:21:43,01,06,1, 11.8,1,1, -2.907, 10613.140, 133.188, 52539.938 18/11/08,16:21:43,02,06,1, 11.8,1,1, -2.907, 10613.132, 133.203, 52539.945 18/11/08,16:21:43,03,06,1, 11.8,1,1, -2.907, 10613.141, 133.176, 52539.834 18/11/08,16:21:43,04,06,1, 11.8,1,1, -2.907, 10613.113, 133.175, 52539.928 18/11/08,16:21:43,05,06,1, 11.8,1,1, -2.907, 10613.103, 133.198, 52539.910 18/11/08,16:21:43,06,06,1, 11.8,1,1, -2.907, 10613.113, 133.195, 52539.879 18/11/08,16:21:43,07,06,1, 11.8,1,1, -2.907, 10613.149, 133.197, 52539.905 18/11/08,16:21:43,08,06,1, 11.8,1,1, -2.907, 10613.120, 133.195, 52539.937 18/11/08,16:21:43,09,06,1, 11.8,1,1, -2.907, 10613.172, 133.231, 52539.936 18/11/08,16:21:43,10,06,1, 11.8,1,1, -2.907, 10613.180, 133.190, 52539.891 18/11/08,16:21:43,11,06,1, 11.8,1,1, -2.907, 10613.149, 133.195, 52539.939 18/11/08,16:21:43,12,06,1, 11.8,1,1, -2.907, 10613.164, 133.185, 52539.815 18/11/08,16:21:43,13,06,1, 11.8,1,1, -2.907, 10613.173, 133.172, 52539.943 18/11/08,16:21:43,14,06,1, 11.8,1,1, -2.907, 10613.157, 133.196, 52539.789 18/11/08,16:21:43,15,06,1, 11.8,1,1, -2.907, 10613.199, 133.196, 52539.930 18/11/08,16:21:43,16,06,1, 11.8,1,1, -2.907, 10613.201, 133.234, 52539.904 18/11/08,16:21:43,17,06,1, 11.8,1,1, -2.907, 10613.187, 133.205, 52539.884 18/11/08,16:21:43,18,06,1, 11.8,1,1, -2.907, 10613.186, 133.194, 52539.913 18/11/08,16:21:43,19,06,1, 11.8,1,1, -2.907, 10613.176, 133.212, 52539.944 18/11/08,16:21:44,00,06,1, 11.9,1,1, -2.907, 10613.168, 133.212, 52539.944 18/11/08,16:21:44,01,06,1, 11.9,1,1, -2.907, 10613.173, 133.228, 52539.955 18/11/08,16:21:44,02,06,1, 11.9,1,1, -2.907, 10613.194, 133.245, 52539.886 18/11/08,16:21:44,03,06,1, 11.9,1,1, -2.907, 10613.197, 133.237, 52539.896 18/11/08,16:21:44,04,06,1, 11.9,1,1, -2.907, 10613.198, 133.212, 52539.967 18/11/08,16:21:44,05,06,1, 11.9,1,1, -2.907, 10613.200, 133.205, 52540.021 18/11/08,16:21:44,06,06,1, 11.9,1,1, -2.907, 10613.182, 133.193, 52539.835 18/11/08,16:21:44,07,06,1, 11.9,1,1, -2.907, 10613.178, 133.192, 52539.846 18/11/08,16:21:44,08,06,1, 11.9,1,1, -2.907, 10613.193, 133.244, 52539.930 18/11/08,16:21:44,09,06,1, 11.9,1,1, -2.907, 10613.196, 133.244, 52539.933 18/11/08,16:21:44,10,06,1, 11.9,1,1, -2.907, 10613.220, 133.234, 52539.910 18/11/08,16:21:44,11,06,1, 11.9,1,1, -2.907, 10613.220, 133.202, 52539.870 18/11/08,16:21:44,12,06,1, 11.9,1,1, -2.907, 10613.241, 133.264, 52539.959 18/11/08,16:21:44,13,06,1, 11.9,1,1, -2.907, 10613.182, 133.236, 52539.951 18/11/08,16:21:44,14,06,1, 11.9,1,1, -2.907, 10613.249, 133.221, 52539.920 18/11/08,16:21:44,15,06,1, 11.9,1,1, -2.907, 10613.212, 133.218, 52539.971 18/11/08,16:21:44,16,06,1, 11.9,1,1, -2.907, 10613.216, 133.240, 52539.992 18/11/08,16:21:44,17,06,1, 11.9,1,1, -2.907, 10613.191, 133.202, 52539.937 18/11/08,16:21:44,18,06,1, 11.9,1,1, -2.907, 10613.244, 133.187, 52539.868 18/11/08,16:21:44,19,06,1, 11.9,1,1, -2.907, 10613.230, 133.235, 52539.970 18/11/08,16:21:45,00,06,1, 11.9,1,1, -2.907, 10613.227, 133.235, 52539.970 18/11/08,16:21:45,01,06,1, 11.9,1,1, -2.907, 10613.238, 133.229, 52539.935 18/11/08,16:21:45,02,06,1, 11.9,1,1, -2.907, 10613.270, 133.243, 52539.899 18/11/08,16:21:45,03,06,1, 11.9,1,1, -2.907, 10613.282, 133.238, 52539.783 18/11/08,16:21:45,04,06,1, 11.9,1,1, -2.907, 10613.267, 133.233, 52540.000 18/11/08,16:21:45,05,06,1, 11.9,1,1, -2.907, 10613.266, 133.240, 52539.855 18/11/08,16:21:45,06,06,1, 11.9,1,1, -2.907, 10613.289, 133.224, 52539.941 18/11/08,16:21:45,07,06,1, 11.9,1,1, -2.907, 10613.292, 133.273, 52539.941 18/11/08,16:21:45,08,06,1, 11.9,1,1, -2.907, 10613.290, 133.225, 52539.857 18/11/08,16:21:45,09,06,1, 11.9,1,1, -2.907, 10613.278, 133.226, 52539.727 18/11/08,16:21:45,10,06,1, 11.9,1,1, -2.907, 10613.294, 133.221, 52539.863 18/11/08,16:21:45,11,06,1, 11.9,1,1, -2.907, 10613.253, 133.247, 52539.932 18/11/08,16:21:45,12,06,1, 11.9,1,1, -2.907, 10613.277, 133.213, 52539.871 18/11/08,16:21:45,13,06,1, 11.9,1,1, -2.907, 10613.279, 133.215, 52539.908 18/11/08,16:21:45,14,06,1, 11.9,1,1, -2.907, 10613.253, 133.235, 52539.949 18/11/08,16:21:45,15,06,1, 11.9,1,1, -2.907, 10613.294, 133.269, 52539.861 18/11/08,16:21:45,16,06,1, 11.9,1,1, -2.907, 10613.286, 133.253, 52539.948 18/11/08,16:21:45,17,06,1, 11.9,1,1, -2.907, 10613.272, 133.234, 52539.948 18/11/08,16:21:45,18,06,1, 11.9,1,1, -2.907, 10613.310, 133.229, 52539.857 18/11/08,16:21:45,19,06,1, 11.9,1,1, -2.907, 10613.302, 133.275, 52539.931 18/11/08,16:21:46,00,06,1, 11.8,1,1, -2.906, 10613.302, 133.275, 52539.931 18/11/08,16:21:46,01,06,1, 11.8,1,1, -2.906, 10613.293, 133.235, 52539.954 18/11/08,16:21:46,02,06,1, 11.8,1,1, -2.906, 10613.287, 133.243, 52539.902 18/11/08,16:21:46,03,06,1, 11.8,1,1, -2.906, 10613.299, 133.234, 52539.909 18/11/08,16:21:46,04,06,1, 11.8,1,1, -2.906, 10613.318, 133.235, 52539.841 18/11/08,16:21:46,05,06,1, 11.8,1,1, -2.906, 10613.296, 133.227, 52539.933 18/11/08,16:21:46,06,06,1, 11.8,1,1, -2.906, 10613.328, 133.262, 52539.899 18/11/08,16:21:46,07,06,1, 11.8,1,1, -2.906, 10613.316, 133.250, 52539.908 18/11/08,16:21:46,08,06,1, 11.8,1,1, -2.906, 10613.312, 133.234, 52539.912 18/11/08,16:21:46,09,06,1, 11.8,1,1, -2.906, 10613.313, 133.249, 52539.982 18/11/08,16:21:46,10,06,1, 11.8,1,1, -2.906, 10613.305, 133.228, 52539.865 18/11/08,16:21:46,11,06,1, 11.8,1,1, -2.906, 10613.330, 133.262, 52539.928 18/11/08,16:21:46,12,06,1, 11.8,1,1, -2.906, 10613.293, 133.236, 52539.879 18/11/08,16:21:46,13,06,1, 11.8,1,1, -2.906, 10613.338, 133.273, 52539.958 18/11/08,16:21:46,14,06,1, 11.8,1,1, -2.906, 10613.347, 133.221, 52539.937 18/11/08,16:21:46,15,06,1, 11.8,1,1, -2.906, 10613.356, 133.238, 52539.992 18/11/08,16:21:46,16,06,1, 11.8,1,1, -2.906, 10613.347, 133.228, 52539.832 18/11/08,16:21:46,17,06,1, 11.8,1,1, -2.906, 10613.339, 133.194, 52539.825 18/11/08,16:21:46,18,06,1, 11.8,1,1, -2.906, 10613.325, 133.235, 52539.922 18/11/08,16:21:46,19,06,1, 11.8,1,1, -2.906, 10613.344, 133.243, 52539.872 18/11/08,16:21:47,00,06,1, 11.8,1,1, -2.906, 10613.344, 133.243, 52539.872 18/11/08,16:21:47,01,06,1, 11.8,1,1, -2.906, 10613.338, 133.227, 52539.961 18/11/08,16:21:47,02,06,1, 11.8,1,1, -2.906, 10613.338, 133.226, 52539.889 18/11/08,16:21:47,03,06,1, 11.8,1,1, -2.906, 10613.353, 133.243, 52539.961 18/11/08,16:21:47,04,06,1, 11.8,1,1, -2.906, 10613.354, 133.236, 52539.925 18/11/08,16:21:47,05,06,1, 11.8,1,1, -2.906, 10613.343, 133.234, 52539.964 18/11/08,16:21:47,06,06,1, 11.8,1,1, -2.906, 10613.336, 133.256, 52540.004 18/11/08,16:21:47,07,06,1, 11.8,1,1, -2.906, 10613.374, 133.211, 52539.914 18/11/08,16:21:47,08,06,1, 11.8,1,1, -2.906, 10613.369, 133.222, 52539.953 18/11/08,16:21:47,09,06,1, 11.8,1,1, -2.906, 10613.374, 133.201, 52539.944 18/11/08,16:21:47,10,06,1, 11.8,1,1, -2.906, 10613.358, 133.222, 52539.900 18/11/08,16:21:47,11,06,1, 11.8,1,1, -2.906, 10613.372, 133.237, 52539.896 18/11/08,16:21:47,12,06,1, 11.8,1,1, -2.906, 10613.409, 133.241, 52539.924 18/11/08,16:21:47,13,06,1, 11.8,1,1, -2.906, 10613.358, 133.217, 52539.908 18/11/08,16:21:47,14,06,1, 11.8,1,1, -2.906, 10613.376, 133.231, 52539.926 18/11/08,16:21:47,15,06,1, 11.8,1,1, -2.906, 10613.378, 133.222, 52539.873 18/11/08,16:21:47,16,06,1, 11.8,1,1, -2.906, 10613.403, 133.234, 52539.986 18/11/08,16:21:47,17,06,1, 11.8,1,1, -2.906, 10613.369, 133.213, 52539.915 18/11/08,16:21:47,18,06,1, 11.8,1,1, -2.906, 10613.399, 133.216, 52539.961 18/11/08,16:21:47,19,06,1, 11.8,1,1, -2.906, 10613.395, 133.269, 52539.973 18/11/08,16:21:48,00,06,1, 11.8,1,1, -2.906, 10613.394, 133.269, 52539.973 18/11/08,16:21:48,01,06,1, 11.8,1,1, -2.906, 10613.400, 133.194, 52539.856 18/11/08,16:21:48,02,06,1, 11.8,1,1, -2.906, 10613.395, 133.217, 52539.920 18/11/08,16:21:48,03,06,1, 11.8,1,1, -2.906, 10613.399, 133.225, 52539.956 18/11/08,16:21:48,04,06,1, 11.8,1,1, -2.906, 10613.394, 133.238, 52539.986 18/11/08,16:21:48,05,06,1, 11.8,1,1, -2.906, 10613.405, 133.212, 52539.929 18/11/08,16:21:48,06,06,1, 11.8,1,1, -2.906, 10613.400, 133.240, 52539.950 18/11/08,16:21:48,07,06,1, 11.8,1,1, -2.906, 10613.431, 133.222, 52539.894 18/11/08,16:21:48,08,06,1, 11.8,1,1, -2.906, 10613.399, 133.209, 52539.971 18/11/08,16:21:48,09,06,1, 11.8,1,1, -2.906, 10613.399, 133.232, 52539.930 18/11/08,16:21:48,10,06,1, 11.8,1,1, -2.906, 10613.431, 133.220, 52539.958 18/11/08,16:21:48,11,06,1, 11.8,1,1, -2.906, 10613.418, 133.219, 52539.935 18/11/08,16:21:48,12,06,1, 11.8,1,1, -2.906, 10613.428, 133.254, 52539.931 18/11/08,16:21:48,13,06,1, 11.8,1,1, -2.906, 10613.446, 133.232, 52539.955 18/11/08,16:21:48,14,06,1, 11.8,1,1, -2.906, 10613.426, 133.247, 52539.994 18/11/08,16:21:48,15,06,1, 11.8,1,1, -2.906, 10613.434, 133.233, 52539.936 18/11/08,16:21:48,16,06,1, 11.8,1,1, -2.906, 10613.468, 133.268, 52539.996 18/11/08,16:21:48,17,06,1, 11.8,1,1, -2.906, 10613.479, 133.265, 52540.010 18/11/08,16:21:48,18,06,1, 11.8,1,1, -2.906, 10613.456, 133.265, 52539.942 18/11/08,16:21:48,19,06,1, 11.8,1,1, -2.906, 10613.445, 133.231, 52539.906 18/11/08,16:21:49,00,07,1, 11.9,1,1, -2.911, 10613.444, 133.231, 52539.906 18/11/08,16:21:49,01,07,1, 11.9,1,1, -2.911, 10613.436, 133.258, 52539.944 18/11/08,16:21:49,02,07,1, 11.9,1,1, -2.911, 10613.459, 133.280, 52539.965 18/11/08,16:21:49,03,07,1, 11.9,1,1, -2.911, 10613.460, 133.223, 52539.959 18/11/08,16:21:49,04,07,1, 11.9,1,1, -2.911, 10613.463, 133.264, 52540.013 18/11/08,16:21:49,05,07,1, 11.9,1,1, -2.911, 10613.463, 133.266, 52540.008 18/11/08,16:21:49,06,07,1, 11.9,1,1, -2.911, 10613.480, 133.262, 52539.989 18/11/08,16:21:49,07,07,1, 11.9,1,1, -2.911, 10613.463, 133.266, 52539.957 18/11/08,16:21:49,08,07,1, 11.9,1,1, -2.911, 10613.473, 133.264, 52539.956 18/11/08,16:21:49,09,07,1, 11.9,1,1, -2.911, 10613.478, 133.237, 52539.936 18/11/08,16:21:49,10,07,1, 11.9,1,1, -2.911, 10613.473, 133.253, 52539.935 18/11/08,16:21:49,11,07,1, 11.9,1,1, -2.911, 10613.454, 133.254, 52539.761 18/11/08,16:21:49,12,07,1, 11.9,1,1, -2.911, 10613.475, 133.263, 52540.071 18/11/08,16:21:49,13,07,1, 11.9,1,1, -2.911, 10613.531, 133.264, 52539.978 18/11/08,16:21:49,14,07,1, 11.9,1,1, -2.911, 10613.496, 133.257, 52539.964 18/11/08,16:21:49,15,07,1, 11.9,1,1, -2.911, 10613.469, 133.267, 52539.979 18/11/08,16:21:49,16,07,1, 11.9,1,1, -2.911, 10613.465, 133.272, 52539.971 18/11/08,16:21:49,17,07,1, 11.9,1,1, -2.911, 10613.471, 133.288, 52539.997 18/11/08,16:21:49,18,07,1, 11.9,1,1, -2.911, 10613.479, 133.278, 52540.040 18/11/08,16:21:49,19,07,1, 11.9,1,1, -2.911, 10613.497, 133.262, 52540.020 18/11/08,16:21:50,00,07,1, 11.9,1,1, -2.910, 10613.494, 133.262, 52540.020 18/11/08,16:21:50,01,07,1, 11.9,1,1, -2.910, 10613.503, 133.275, 52539.919 18/11/08,16:21:50,02,07,1, 11.9,1,1, -2.910, 10613.528, 133.260, 52539.962 18/11/08,16:21:50,03,07,1, 11.9,1,1, -2.910, 10613.477, 133.253, 52540.008 18/11/08,16:21:50,04,07,1, 11.9,1,1, -2.910, 10613.516, 133.275, 52540.017 18/11/08,16:21:50,05,07,1, 11.9,1,1, -2.910, 10613.507, 133.294, 52540.095 18/11/08,16:21:50,06,07,1, 11.9,1,1, -2.910, 10613.526, 133.239, 52539.983 18/11/08,16:21:50,07,07,1, 11.9,1,1, -2.910, 10613.538, 133.253, 52540.016 18/11/08,16:21:50,08,07,1, 11.9,1,1, -2.910, 10613.527, 133.242, 52539.972 18/11/08,16:21:50,09,07,1, 11.9,1,1, -2.910, 10613.504, 133.278, 52540.045 18/11/08,16:21:50,10,07,1, 11.9,1,1, -2.910, 10613.516, 133.272, 52540.010 18/11/08,16:21:50,11,07,1, 11.9,1,1, -2.910, 10613.540, 133.286, 52540.071 18/11/08,16:21:50,12,07,1, 11.9,1,1, -2.910, 10613.545, 133.303, 52540.024 18/11/08,16:21:50,13,07,1, 11.9,1,1, -2.910, 10613.551, 133.287, 52540.098 18/11/08,16:21:50,14,07,1, 11.9,1,1, -2.910, 10613.547, 133.279, 52539.971 18/11/08,16:21:50,15,07,1, 11.9,1,1, -2.910, 10613.536, 133.293, 52539.980 18/11/08,16:21:50,16,07,1, 11.9,1,1, -2.910, 10613.545, 133.290, 52540.013 18/11/08,16:21:50,17,07,1, 11.9,1,1, -2.910, 10613.536, 133.302, 52540.042 18/11/08,16:21:50,18,07,1, 11.9,1,1, -2.910, 10613.557, 133.300, 52540.038 18/11/08,16:21:50,19,07,1, 11.9,1,1, -2.910, 10613.544, 133.313, 52540.066 18/11/08,16:21:51,00,07,1, 11.9,1,1, -2.912, 10613.536, 133.313, 52540.066 18/11/08,16:21:51,01,07,1, 11.9,1,1, -2.912, 10613.565, 133.292, 52540.051 18/11/08,16:21:51,02,07,1, 11.9,1,1, -2.912, 10613.554, 133.312, 52540.096 18/11/08,16:21:51,03,07,1, 11.9,1,1, -2.912, 10613.548, 133.321, 52540.083 18/11/08,16:21:51,04,07,1, 11.9,1,1, -2.912, 10613.571, 133.341, 52540.060 18/11/08,16:21:51,05,07,1, 11.9,1,1, -2.912, 10613.536, 133.334, 52540.001 18/11/08,16:21:51,06,07,1, 11.9,1,1, -2.912, 10613.585, 133.328, 52540.013 18/11/08,16:21:51,07,07,1, 11.9,1,1, -2.912, 10613.572, 133.323, 52540.108 18/11/08,16:21:51,08,07,1, 11.9,1,1, -2.912, 10613.565, 133.328, 52540.078 18/11/08,16:21:51,09,07,1, 11.9,1,1, -2.912, 10613.581, 133.333, 52540.113 18/11/08,16:21:51,10,07,1, 11.9,1,1, -2.912, 10613.579, 133.348, 52540.009 18/11/08,16:21:51,11,07,1, 11.9,1,1, -2.912, 10613.609, 133.368, 52540.170 18/11/08,16:21:51,12,07,1, 11.9,1,1, -2.912, 10613.618, 133.319, 52540.044 18/11/08,16:21:51,13,07,1, 11.9,1,1, -2.912, 10613.600, 133.329, 52540.027 18/11/08,16:21:51,14,07,1, 11.9,1,1, -2.912, 10613.582, 133.374, 52540.074 18/11/08,16:21:51,15,07,1, 11.9,1,1, -2.912, 10613.599, 133.393, 52540.053 18/11/08,16:21:51,16,07,1, 11.9,1,1, -2.912, 10613.598, 133.356, 52540.117 18/11/08,16:21:51,17,07,1, 11.9,1,1, -2.912, 10613.621, 133.381, 52540.025 18/11/08,16:21:51,18,07,1, 11.9,1,1, -2.912, 10613.579, 133.382, 52540.116 18/11/08,16:21:51,19,07,1, 11.9,1,1, -2.912, 10613.612, 133.346, 52540.075 18/11/08,16:21:52,00,08,1, 11.7,1,1, -2.910, 10613.611, 133.346, 52540.075 18/11/08,16:21:52,01,08,1, 11.7,1,1, -2.910, 10613.630, 133.404, 52540.155 18/11/08,16:21:52,02,08,1, 11.7,1,1, -2.910, 10613.588, 133.388, 52540.153 18/11/08,16:21:52,03,08,1, 11.7,1,1, -2.910, 10613.604, 133.420, 52540.132 18/11/08,16:21:52,04,08,1, 11.7,1,1, -2.910, 10613.609, 133.387, 52540.085 18/11/08,16:21:52,05,08,1, 11.7,1,1, -2.910, 10613.616, 133.396, 52540.085 18/11/08,16:21:52,06,08,1, 11.7,1,1, -2.910, 10613.613, 133.385, 52540.128 18/11/08,16:21:52,07,08,1, 11.7,1,1, -2.910, 10613.622, 133.440, 52540.155 18/11/08,16:21:52,08,08,1, 11.7,1,1, -2.910, 10613.621, 133.433, 52540.162 18/11/08,16:21:52,09,08,1, 11.7,1,1, -2.910, 10613.614, 133.398, 52540.132 18/11/08,16:21:52,10,08,1, 11.7,1,1, -2.910, 10613.624, 133.428, 52540.118 18/11/08,16:21:52,11,08,1, 11.7,1,1, -2.910, 10613.616, 133.411, 52540.123 18/11/08,16:21:52,12,08,1, 11.7,1,1, -2.910, 10613.647, 133.387, 52539.940 18/11/08,16:21:52,13,08,1, 11.7,1,1, -2.910, 10613.598, 133.405, 52540.021 18/11/08,16:21:52,14,08,1, 11.7,1,1, -2.910, 10613.653, 133.456, 52540.130 18/11/08,16:21:52,15,08,1, 11.7,1,1, -2.910, 10613.620, 133.406, 52540.112 18/11/08,16:21:52,16,08,1, 11.7,1,1, -2.910, 10613.649, 133.414, 52540.130 18/11/08,16:21:52,17,08,1, 11.7,1,1, -2.910, 10613.652, 133.461, 52540.119 18/11/08,16:21:52,18,08,1, 11.7,1,1, -2.910, 10613.615, 133.417, 52540.097 18/11/08,16:21:52,19,08,1, 11.7,1,1, -2.910, 10613.616, 133.456, 52540.157 18/11/08,16:21:53,00,08,1, 11.8,1,1, -2.909, 10613.611, 133.456, 52540.157 18/11/08,16:21:53,01,08,1, 11.8,1,1, -2.909, 10613.635, 133.424, 52540.192 18/11/08,16:21:53,02,08,1, 11.8,1,1, -2.909, 10613.649, 133.475, 52540.205 18/11/08,16:21:53,03,08,1, 11.8,1,1, -2.909, 10613.659, 133.479, 52540.150 18/11/08,16:21:53,04,08,1, 11.8,1,1, -2.909, 10613.636, 133.438, 52540.113 18/11/08,16:21:53,05,08,1, 11.8,1,1, -2.909, 10613.615, 133.473, 52540.205 18/11/08,16:21:53,06,08,1, 11.8,1,1, -2.909, 10613.624, 133.480, 52540.169 18/11/08,16:21:53,07,08,1, 11.8,1,1, -2.909, 10613.629, 133.474, 52540.151 18/11/08,16:21:53,08,08,1, 11.8,1,1, -2.909, 10613.647, 133.460, 52540.092 18/11/08,16:21:53,09,08,1, 11.8,1,1, -2.909, 10613.642, 133.488, 52540.129 18/11/08,16:21:53,10,08,1, 11.8,1,1, -2.909, 10613.605, 133.474, 52540.168 18/11/08,16:21:53,11,08,1, 11.8,1,1, -2.909, 10613.615, 133.471, 52540.088 18/11/08,16:21:53,12,08,1, 11.8,1,1, -2.909, 10613.621, 133.523, 52540.119 18/11/08,16:21:53,13,08,1, 11.8,1,1, -2.909, 10613.621, 133.501, 52540.174 18/11/08,16:21:53,14,08,1, 11.8,1,1, -2.909, 10613.649, 133.545, 52540.184 18/11/08,16:21:53,15,08,1, 11.8,1,1, -2.909, 10613.625, 133.508, 52540.190 18/11/08,16:21:53,16,08,1, 11.8,1,1, -2.909, 10613.645, 133.587, 52540.209 18/11/08,16:21:53,17,08,1, 11.8,1,1, -2.909, 10613.631, 133.550, 52540.159 18/11/08,16:21:53,18,08,1, 11.8,1,1, -2.909, 10613.648, 133.540, 52540.212 18/11/08,16:21:53,19,08,1, 11.8,1,1, -2.909, 10613.644, 133.518, 52540.180 18/11/08,16:21:54,00,09,1, 11.8,1,1, -2.907, 10613.644, 133.518, 52540.180 18/11/08,16:21:54,01,09,1, 11.8,1,1, -2.907, 10613.653, 133.532, 52540.166 18/11/08,16:21:54,02,09,1, 11.8,1,1, -2.907, 10613.663, 133.561, 52540.226 18/11/08,16:21:54,03,09,1, 11.8,1,1, -2.907, 10613.635, 133.556, 52540.088 18/11/08,16:21:54,04,09,1, 11.8,1,1, -2.907, 10613.595, 133.558, 52540.295 18/11/08,16:21:54,05,09,1, 11.8,1,1, -2.907, 10613.644, 133.577, 52540.273 18/11/08,16:21:54,06,09,1, 11.8,1,1, -2.907, 10613.659, 133.548, 52540.157 18/11/08,16:21:54,07,09,1, 11.8,1,1, -2.907, 10613.641, 133.588, 52540.239 18/11/08,16:21:54,08,09,1, 11.8,1,1, -2.907, 10613.648, 133.570, 52540.199 18/11/08,16:21:54,09,09,1, 11.8,1,1, -2.907, 10613.637, 133.563, 52540.157 18/11/08,16:21:54,10,09,1, 11.8,1,1, -2.907, 10613.611, 133.556, 52540.181 18/11/08,16:21:54,11,09,1, 11.8,1,1, -2.907, 10613.628, 133.568, 52540.258 18/11/08,16:21:54,12,09,1, 11.8,1,1, -2.907, 10613.628, 133.565, 52540.256 18/11/08,16:21:54,13,09,1, 11.8,1,1, -2.907, 10613.622, 133.581, 52540.214 18/11/08,16:21:54,14,09,1, 11.8,1,1, -2.907, 10613.628, 133.609, 52540.200 18/11/08,16:21:54,15,09,1, 11.8,1,1, -2.907, 10613.614, 133.593, 52540.198 18/11/08,16:21:54,16,09,1, 11.8,1,1, -2.907, 10613.606, 133.610, 52540.187 18/11/08,16:21:54,17,09,1, 11.8,1,1, -2.907, 10613.638, 133.594, 52540.236 18/11/08,16:21:54,18,09,1, 11.8,1,1, -2.907, 10613.625, 133.622, 52540.272 18/11/08,16:21:54,19,09,1, 11.8,1,1, -2.907, 10613.635, 133.605, 52540.182 18/11/08,16:21:55,00,09,1, 11.9,1,1, -2.910, 10613.627, 133.605, 52540.182 18/11/08,16:21:55,01,09,1, 11.9,1,1, -2.910, 10613.629, 133.623, 52540.140 18/11/08,16:21:55,02,09,1, 11.9,1,1, -2.910, 10613.609, 133.626, 52540.234 18/11/08,16:21:55,03,09,1, 11.9,1,1, -2.910, 10613.609, 133.650, 52540.219 18/11/08,16:21:55,04,09,1, 11.9,1,1, -2.910, 10613.604, 133.612, 52540.020 18/11/08,16:21:55,05,09,1, 11.9,1,1, -2.910, 10613.649, 133.631, 52540.248 18/11/08,16:21:55,06,09,1, 11.9,1,1, -2.910, 10613.617, 133.642, 52539.967 18/11/08,16:21:55,07,09,1, 11.9,1,1, -2.910, 10613.652, 133.632, 52540.311 18/11/08,16:21:55,08,09,1, 11.9,1,1, -2.910, 10613.642, 133.640, 52540.307 18/11/08,16:21:55,09,09,1, 11.9,1,1, -2.910, 10613.642, 133.645, 52540.236 18/11/08,16:21:55,10,09,1, 11.9,1,1, -2.910, 10613.635, 133.665, 52540.339 18/11/08,16:21:55,11,09,1, 11.9,1,1, -2.910, 10613.632, 133.675, 52540.240 18/11/08,16:21:55,12,09,1, 11.9,1,1, -2.910, 10613.623, 133.643, 52540.184 18/11/08,16:21:55,13,09,1, 11.9,1,1, -2.910, 10613.583, 133.661, 52540.347 18/11/08,16:21:55,14,09,1, 11.9,1,1, -2.910, 10613.646, 133.675, 52540.279 18/11/08,16:21:55,15,09,1, 11.9,1,1, -2.910, 10613.626, 133.645, 52540.188 18/11/08,16:21:55,16,09,1, 11.9,1,1, -2.910, 10613.628, 133.658, 52540.220 18/11/08,16:21:55,17,09,1, 11.9,1,1, -2.910, 10613.624, 133.674, 52540.284 18/11/08,16:21:55,18,09,1, 11.9,1,1, -2.910, 10613.609, 133.682, 52540.230 18/11/08,16:21:55,19,09,1, 11.9,1,1, -2.910, 10613.638, 133.625, 52540.245 18/11/08,16:21:56,00,07,1, 11.8,1,1, -2.910, 10613.636, 133.625, 52540.245 18/11/08,16:21:56,01,07,1, 11.8,1,1, -2.910, 10613.611, 133.658, 52540.227 18/11/08,16:21:56,02,07,1, 11.8,1,1, -2.910, 10613.623, 133.674, 52540.200 18/11/08,16:21:56,03,07,1, 11.8,1,1, -2.910, 10613.626, 133.693, 52540.140 18/11/08,16:21:56,04,07,1, 11.8,1,1, -2.910, 10613.616, 133.677, 52540.273 18/11/08,16:21:56,05,07,1, 11.8,1,1, -2.910, 10613.600, 133.657, 52540.073 18/11/08,16:21:56,06,07,1, 11.8,1,1, -2.910, 10613.625, 133.654, 52540.362 18/11/08,16:21:56,07,07,1, 11.8,1,1, -2.910, 10613.638, 133.652, 52540.257 18/11/08,16:21:56,08,07,1, 11.8,1,1, -2.910, 10613.617, 133.639, 52540.288 18/11/08,16:21:56,09,07,1, 11.8,1,1, -2.910, 10613.633, 133.661, 52540.250 18/11/08,16:21:56,10,07,1, 11.8,1,1, -2.910, 10613.633, 133.692, 52540.308 18/11/08,16:21:56,11,07,1, 11.8,1,1, -2.910, 10613.610, 133.716, 52540.237 18/11/08,16:21:56,12,07,1, 11.8,1,1, -2.910, 10613.599, 133.655, 52540.165 18/11/08,16:21:56,13,07,1, 11.8,1,1, -2.910, 10613.604, 133.725, 52540.284 18/11/08,16:21:56,14,07,1, 11.8,1,1, -2.910, 10613.622, 133.678, 52540.198 18/11/08,16:21:56,15,07,1, 11.8,1,1, -2.910, 10613.586, 133.673, 52540.195 18/11/08,16:21:56,16,07,1, 11.8,1,1, -2.910, 10613.597, 133.692, 52540.230 18/11/08,16:21:56,17,07,1, 11.8,1,1, -2.910, 10613.597, 133.725, 52540.289 18/11/08,16:21:56,18,07,1, 11.8,1,1, -2.910, 10613.598, 133.682, 52540.198 18/11/08,16:21:56,19,07,1, 11.8,1,1, -2.910, 10613.579, 133.657, 52540.246 18/11/08,16:21:57,00,08,1, 11.8,1,1, -2.910, 10613.577, 133.657, 52540.246 18/11/08,16:21:57,01,08,1, 11.8,1,1, -2.910, 10613.594, 133.700, 52540.268 18/11/08,16:21:57,02,08,1, 11.8,1,1, -2.910, 10613.586, 133.666, 52540.182 18/11/08,16:21:57,03,08,1, 11.8,1,1, -2.910, 10613.590, 133.706, 52540.229 18/11/08,16:21:57,04,08,1, 11.8,1,1, -2.910, 10613.594, 133.682, 52540.189 18/11/08,16:21:57,05,08,1, 11.8,1,1, -2.910, 10613.606, 133.686, 52540.237 18/11/08,16:21:57,06,08,1, 11.8,1,1, -2.910, 10613.587, 133.678, 52540.222 18/11/08,16:21:57,07,08,1, 11.8,1,1, -2.910, 10613.600, 133.722, 52540.223 18/11/08,16:21:57,08,08,1, 11.8,1,1, -2.910, 10613.594, 133.700, 52540.226 18/11/08,16:21:57,09,08,1, 11.8,1,1, -2.910, 10613.576, 133.679, 52540.245 18/11/08,16:21:57,10,08,1, 11.8,1,1, -2.910, 10613.590, 133.666, 52540.282 18/11/08,16:21:57,11,08,1, 11.8,1,1, -2.910, 10613.600, 133.662, 52540.214 18/11/08,16:21:57,12,08,1, 11.8,1,1, -2.910, 10613.569, 133.702, 52540.184 18/11/08,16:21:57,13,08,1, 11.8,1,1, -2.910, 10613.571, 133.683, 52540.227 18/11/08,16:21:57,14,08,1, 11.8,1,1, -2.910, 10613.573, 133.666, 52540.179 18/11/08,16:21:57,15,08,1, 11.8,1,1, -2.910, 10613.601, 133.703, 52540.262 18/11/08,16:21:57,16,08,1, 11.8,1,1, -2.910, 10613.608, 133.695, 52540.185 18/11/08,16:21:57,17,08,1, 11.8,1,1, -2.910, 10613.576, 133.670, 52540.175 18/11/08,16:21:57,18,08,1, 11.8,1,1, -2.910, 10613.578, 133.727, 52540.244 18/11/08,16:21:57,19,08,1, 11.8,1,1, -2.910, 10613.608, 133.691, 52540.167 18/11/08,16:21:58,00,08,1, 11.9,1,1, -2.906, 10613.602, 133.691, 52540.167 18/11/08,16:21:58,01,08,1, 11.9,1,1, -2.906, 10613.562, 133.696, 52540.187 18/11/08,16:21:58,02,08,1, 11.9,1,1, -2.906, 10613.581, 133.699, 52540.149 18/11/08,16:21:58,03,08,1, 11.9,1,1, -2.906, 10613.576, 133.679, 52540.284 18/11/08,16:21:58,04,08,1, 11.9,1,1, -2.906, 10613.603, 133.686, 52540.225 18/11/08,16:21:58,05,08,1, 11.9,1,1, -2.906, 10613.568, 133.704, 52540.264 18/11/08,16:21:58,06,08,1, 11.9,1,1, -2.906, 10613.597, 133.675, 52540.231 18/11/08,16:21:58,07,08,1, 11.9,1,1, -2.906, 10613.581, 133.706, 52540.233 18/11/08,16:21:58,08,08,1, 11.9,1,1, -2.906, 10613.580, 133.718, 52540.217 18/11/08,16:21:58,09,08,1, 11.9,1,1, -2.906, 10613.568, 133.696, 52540.247 18/11/08,16:21:58,10,08,1, 11.9,1,1, -2.906, 10613.595, 133.698, 52540.251 18/11/08,16:21:58,11,08,1, 11.9,1,1, -2.906, 10613.595, 133.696, 52540.159 18/11/08,16:21:58,12,08,1, 11.9,1,1, -2.906, 10613.570, 133.675, 52540.165 18/11/08,16:21:58,13,08,1, 11.9,1,1, -2.906, 10613.592, 133.690, 52540.232 18/11/08,16:21:58,14,08,1, 11.9,1,1, -2.906, 10613.574, 133.668, 52540.161 18/11/08,16:21:58,15,08,1, 11.9,1,1, -2.906, 10613.564, 133.690, 52540.194 18/11/08,16:21:58,16,08,1, 11.9,1,1, -2.906, 10613.563, 133.681, 52540.213 18/11/08,16:21:58,17,08,1, 11.9,1,1, -2.906, 10613.572, 133.679, 52540.250 18/11/08,16:21:58,18,08,1, 11.9,1,1, -2.906, 10613.577, 133.710, 52540.266 18/11/08,16:21:58,19,08,1, 11.9,1,1, -2.906, 10613.565, 133.683, 52540.265 18/11/08,16:21:59,00,09,1, 11.9,1,1, -2.908, 10613.561, 133.683, 52540.265 18/11/08,16:21:59,01,09,1, 11.9,1,1, -2.908, 10613.531, 133.669, 52540.286 18/11/08,16:21:59,02,09,1, 11.9,1,1, -2.908, 10613.549, 133.675, 52540.247 18/11/08,16:21:59,03,09,1, 11.9,1,1, -2.908, 10613.547, 133.681, 52540.205 18/11/08,16:21:59,04,09,1, 11.9,1,1, -2.908, 10613.536, 133.670, 52540.249 18/11/08,16:21:59,05,09,1, 11.9,1,1, -2.908, 10613.586, 133.696, 52540.220 18/11/08,16:21:59,06,09,1, 11.9,1,1, -2.908, 10613.540, 133.698, 52540.324 18/11/08,16:21:59,07,09,1, 11.9,1,1, -2.908, 10613.535, 133.671, 52540.124 18/11/08,16:21:59,08,09,1, 11.9,1,1, -2.908, 10613.582, 133.635, 52540.147 18/11/08,16:21:59,09,09,1, 11.9,1,1, -2.908, 10613.536, 133.708, 52540.246 18/11/08,16:21:59,10,09,1, 11.9,1,1, -2.908, 10613.539, 133.674, 52540.058 18/11/08,16:21:59,11,09,1, 11.9,1,1, -2.908, 10613.582, 133.668, 52540.214 18/11/08,16:21:59,12,09,1, 11.9,1,1, -2.908, 10613.556, 133.692, 52540.187 18/11/08,16:21:59,13,09,1, 11.9,1,1, -2.908, 10613.558, 133.677, 52540.165 18/11/08,16:21:59,14,09,1, 11.9,1,1, -2.908, 10613.563, 133.672, 52540.252 18/11/08,16:21:59,15,09,1, 11.9,1,1, -2.908, 10613.552, 133.648, 52540.175 18/11/08,16:21:59,16,09,1, 11.9,1,1, -2.908, 10613.537, 133.677, 52540.272 18/11/08,16:21:59,17,09,1, 11.9,1,1, -2.908, 10613.532, 133.674, 52540.152 18/11/08,16:21:59,18,09,1, 11.9,1,1, -2.908, 10613.530, 133.668, 52540.234 18/11/08,16:21:59,19,09,1, 11.9,1,1, -2.908, 10613.531, 133.672, 52540.306 18/11/08,16:22:00,00,07,1, 11.9,1,1, -2.907, 10613.527, 133.672, 52540.306 18/11/08,16:22:00,01,07,1, 11.9,1,1, -2.907, 10613.538, 133.627, 52540.240 18/11/08,16:22:00,02,07,1, 11.9,1,1, -2.907, 10613.556, 133.655, 52540.190 18/11/08,16:22:00,03,07,1, 11.9,1,1, -2.907, 10613.505, 133.647, 52540.193 18/11/08,16:22:00,04,07,1, 11.9,1,1, -2.907, 10613.517, 133.664, 52540.262 18/11/08,16:22:00,05,07,1, 11.9,1,1, -2.907, 10613.507, 133.612, 52540.263 18/11/08,16:22:00,06,07,1, 11.9,1,1, -2.907, 10613.543, 133.622, 52540.264 18/11/08,16:22:00,07,07,1, 11.9,1,1, -2.907, 10613.520, 133.644, 52540.273 18/11/08,16:22:00,08,07,1, 11.9,1,1, -2.907, 10613.529, 133.635, 52540.261 18/11/08,16:22:00,09,07,1, 11.9,1,1, -2.907, 10613.516, 133.634, 52540.278 18/11/08,16:22:00,10,07,1, 11.9,1,1, -2.907, 10613.512, 133.637, 52540.187 18/11/08,16:22:00,11,07,1, 11.9,1,1, -2.907, 10613.519, 133.644, 52540.157 18/11/08,16:22:00,12,07,1, 11.9,1,1, -2.907, 10613.516, 133.616, 52540.210 18/11/08,16:22:00,13,07,1, 11.9,1,1, -2.907, 10613.522, 133.642, 52540.207 18/11/08,16:22:00,14,07,1, 11.9,1,1, -2.907, 10613.548, 133.647, 52540.275 18/11/08,16:22:00,15,07,1, 11.9,1,1, -2.907, 10613.503, 133.649, 52540.295 18/11/08,16:22:00,16,07,1, 11.9,1,1, -2.907, 10613.493, 133.641, 52540.266 18/11/08,16:22:00,17,07,1, 11.9,1,1, -2.907, 10613.537, 133.641, 52540.252 18/11/08,16:22:00,18,07,1, 11.9,1,1, -2.907, 10613.517, 133.658, 52540.194 18/11/08,16:22:00,19,07,1, 11.9,1,1, -2.907, 10613.506, 133.584, 52540.234 18/11/08,16:22:01,00,07,1, 11.9,1,1, -2.905, 10613.502, 133.584, 52540.234 18/11/08,16:22:01,01,07,1, 11.9,1,1, -2.905, 10613.478, 133.660, 52540.261 18/11/08,16:22:01,02,07,1, 11.9,1,1, -2.905, 10613.505, 133.622, 52540.223 18/11/08,16:22:01,03,07,1, 11.9,1,1, -2.905, 10613.487, 133.640, 52540.335 18/11/08,16:22:01,04,07,1, 11.9,1,1, -2.905, 10613.515, 133.634, 52540.250 18/11/08,16:22:01,05,07,1, 11.9,1,1, -2.905, 10613.498, 133.624, 52540.325 18/11/08,16:22:01,06,07,1, 11.9,1,1, -2.905, 10613.474, 133.612, 52540.230 18/11/08,16:22:01,07,07,1, 11.9,1,1, -2.905, 10613.491, 133.643, 52540.223 18/11/08,16:22:01,08,07,1, 11.9,1,1, -2.905, 10613.493, 133.627, 52540.231 18/11/08,16:22:01,09,07,1, 11.9,1,1, -2.905, 10613.493, 133.607, 52540.221 18/11/08,16:22:01,10,07,1, 11.9,1,1, -2.905, 10613.472, 133.600, 52540.284 18/11/08,16:22:01,11,07,1, 11.9,1,1, -2.905, 10613.481, 133.600, 52540.235 18/11/08,16:22:01,12,07,1, 11.9,1,1, -2.905, 10613.503, 133.625, 52540.207 18/11/08,16:22:01,13,07,1, 11.9,1,1, -2.905, 10613.474, 133.601, 52540.179 18/11/08,16:22:01,14,07,1, 11.9,1,1, -2.905, 10613.479, 133.615, 52540.179 18/11/08,16:22:01,15,07,1, 11.9,1,1, -2.905, 10613.477, 133.636, 52540.227 18/11/08,16:22:01,16,07,1, 11.9,1,1, -2.905, 10613.479, 133.628, 52540.221 18/11/08,16:22:01,17,07,1, 11.9,1,1, -2.905, 10613.484, 133.599, 52540.241 18/11/08,16:22:01,18,07,1, 11.9,1,1, -2.905, 10613.463, 133.606, 52540.239 18/11/08,16:22:01,19,07,1, 11.9,1,1, -2.905, 10613.470, 133.619, 52540.272 18/11/08,16:22:02,00,07,1, 11.9,1,1, -2.909, 10613.469, 133.619, 52540.272 18/11/08,16:22:02,01,07,1, 11.9,1,1, -2.909, 10613.459, 133.606, 52540.222 18/11/08,16:22:02,02,07,1, 11.9,1,1, -2.909, 10613.475, 133.590, 52540.173 18/11/08,16:22:02,03,07,1, 11.9,1,1, -2.909, 10613.472, 133.603, 52540.199 18/11/08,16:22:02,04,07,1, 11.9,1,1, -2.909, 10613.486, 133.590, 52540.167 18/11/08,16:22:02,05,07,1, 11.9,1,1, -2.909, 10613.457, 133.612, 52540.159 18/11/08,16:22:02,06,07,1, 11.9,1,1, -2.909, 10613.461, 133.585, 52540.285 18/11/08,16:22:02,07,07,1, 11.9,1,1, -2.909, 10613.458, 133.616, 52540.206 18/11/08,16:22:02,08,07,1, 11.9,1,1, -2.909, 10613.466, 133.601, 52540.314 18/11/08,16:22:02,09,07,1, 11.9,1,1, -2.909, 10613.448, 133.615, 52540.275 18/11/08,16:22:02,10,07,1, 11.9,1,1, -2.909, 10613.487, 133.579, 52540.208 18/11/08,16:22:02,11,07,1, 11.9,1,1, -2.909, 10613.475, 133.594, 52540.403 18/11/08,16:22:02,12,07,1, 11.9,1,1, -2.909, 10613.465, 133.590, 52540.123 18/11/08,16:22:02,13,07,1, 11.9,1,1, -2.909, 10613.468, 133.631, 52540.238 18/11/08,16:22:02,14,07,1, 11.9,1,1, -2.909, 10613.445, 133.606, 52540.243 18/11/08,16:22:02,15,07,1, 11.9,1,1, -2.909, 10613.446, 133.602, 52540.245 18/11/08,16:22:02,16,07,1, 11.9,1,1, -2.909, 10613.473, 133.593, 52540.239 18/11/08,16:22:02,17,07,1, 11.9,1,1, -2.909, 10613.469, 133.583, 52540.183 18/11/08,16:22:02,18,07,1, 11.9,1,1, -2.909, 10613.467, 133.584, 52540.175 18/11/08,16:22:02,19,07,1, 11.9,1,1, -2.909, 10613.463, 133.595, 52540.179 18/11/08,16:22:03,00,08,1, 11.8,1,1, -2.913, 10613.461, 133.595, 52540.179 18/11/08,16:22:03,01,08,1, 11.8,1,1, -2.913, 10613.444, 133.591, 52540.179 18/11/08,16:22:03,02,08,1, 11.8,1,1, -2.913, 10613.433, 133.598, 52540.184 18/11/08,16:22:03,03,08,1, 11.8,1,1, -2.913, 10613.445, 133.578, 52540.181 18/11/08,16:22:03,04,08,1, 11.8,1,1, -2.913, 10613.445, 133.605, 52540.251 18/11/08,16:22:03,05,08,1, 11.8,1,1, -2.913, 10613.456, 133.596, 52540.195 18/11/08,16:22:03,06,08,1, 11.8,1,1, -2.913, 10613.438, 133.568, 52540.190 18/11/08,16:22:03,07,08,1, 11.8,1,1, -2.913, 10613.418, 133.591, 52540.267 18/11/08,16:22:03,08,08,1, 11.8,1,1, -2.913, 10613.431, 133.584, 52540.250 18/11/08,16:22:03,09,08,1, 11.8,1,1, -2.913, 10613.402, 133.559, 52540.180 18/11/08,16:22:03,10,08,1, 11.8,1,1, -2.913, 10613.440, 133.575, 52540.213 18/11/08,16:22:03,11,08,1, 11.8,1,1, -2.913, 10613.433, 133.591, 52540.220 18/11/08,16:22:03,12,08,1, 11.8,1,1, -2.913, 10613.426, 133.587, 52540.223 18/11/08,16:22:03,13,08,1, 11.8,1,1, -2.913, 10613.421, 133.593, 52540.223 18/11/08,16:22:03,14,08,1, 11.8,1,1, -2.913, 10613.426, 133.603, 52540.185 18/11/08,16:22:03,15,08,1, 11.8,1,1, -2.913, 10613.449, 133.576, 52539.930 18/11/08,16:22:03,16,08,1, 11.8,1,1, -2.913, 10613.383, 133.565, 52540.268 18/11/08,16:22:03,17,08,1, 11.8,1,1, -2.913, 10613.394, 133.570, 52540.352 18/11/08,16:22:03,18,08,1, 11.8,1,1, -2.913, 10613.379, 133.641, 52540.305 18/11/08,16:22:03,19,08,1, 11.8,1,1, -2.913, 10613.406, 133.616, 52540.484 18/11/08,16:22:04,00,08,1, 11.9,1,1, -2.912, 10613.402, 133.616, 52540.484 18/11/08,16:22:04,01,08,1, 11.9,1,1, -2.912, 10613.442, 133.573, 52540.185 18/11/08,16:22:04,02,08,1, 11.9,1,1, -2.912, 10613.401, 133.605, 52540.244 18/11/08,16:22:04,03,08,1, 11.9,1,1, -2.912, 10613.417, 133.582, 52540.256 18/11/08,16:22:04,04,08,1, 11.9,1,1, -2.912, 10613.396, 133.595, 52540.166 18/11/08,16:22:04,05,08,1, 11.9,1,1, -2.912, 10613.410, 133.591, 52540.193 18/11/08,16:22:04,06,08,1, 11.9,1,1, -2.912, 10613.369, 133.607, 52540.234 18/11/08,16:22:04,07,08,1, 11.9,1,1, -2.912, 10613.404, 133.614, 52540.230 18/11/08,16:22:04,08,08,1, 11.9,1,1, -2.912, 10613.392, 133.609, 52540.262 18/11/08,16:22:04,09,08,1, 11.9,1,1, -2.912, 10613.383, 133.631, 52540.235 18/11/08,16:22:04,10,08,1, 11.9,1,1, -2.912, 10613.370, 133.595, 52540.284 18/11/08,16:22:04,11,08,1, 11.9,1,1, -2.912, 10613.387, 133.587, 52540.269 18/11/08,16:22:04,12,08,1, 11.9,1,1, -2.912, 10613.374, 133.624, 52540.235 18/11/08,16:22:04,13,08,1, 11.9,1,1, -2.912, 10613.362, 133.600, 52540.300 18/11/08,16:22:04,14,08,1, 11.9,1,1, -2.912, 10613.374, 133.622, 52540.340 18/11/08,16:22:04,15,08,1, 11.9,1,1, -2.912, 10613.375, 133.595, 52540.268 18/11/08,16:22:04,16,08,1, 11.9,1,1, -2.912, 10613.383, 133.605, 52540.227 18/11/08,16:22:04,17,08,1, 11.9,1,1, -2.912, 10613.353, 133.571, 52540.221 18/11/08,16:22:04,18,08,1, 11.9,1,1, -2.912, 10613.346, 133.625, 52540.275 18/11/08,16:22:04,19,08,1, 11.9,1,1, -2.912, 10613.339, 133.604, 52540.250 18/11/08,16:22:05,00,08,1, 11.9,1,1, -2.914, 10613.335, 133.604, 52540.250 18/11/08,16:22:05,01,08,1, 11.9,1,1, -2.914, 10613.345, 133.642, 52540.366 18/11/08,16:22:05,02,08,1, 11.9,1,1, -2.914, 10613.368, 133.641, 52540.307 18/11/08,16:22:05,03,08,1, 11.9,1,1, -2.914, 10613.359, 133.621, 52540.311 18/11/08,16:22:05,04,08,1, 11.9,1,1, -2.914, 10613.324, 133.625, 52540.221 18/11/08,16:22:05,05,08,1, 11.9,1,1, -2.914, 10613.331, 133.597, 52540.270 18/11/08,16:22:05,06,08,1, 11.9,1,1, -2.914, 10613.304, 133.605, 52540.303 18/11/08,16:22:05,07,08,1, 11.9,1,1, -2.914, 10613.327, 133.621, 52540.275 18/11/08,16:22:05,08,08,1, 11.9,1,1, -2.914, 10613.344, 133.611, 52540.348 18/11/08,16:22:05,09,08,1, 11.9,1,1, -2.914, 10613.349, 133.627, 52540.360 18/11/08,16:22:05,10,08,1, 11.9,1,1, -2.914, 10613.348, 133.623, 52540.242 18/11/08,16:22:05,11,08,1, 11.9,1,1, -2.914, 10613.332, 133.629, 52540.355 18/11/08,16:22:05,12,08,1, 11.9,1,1, -2.914, 10613.325, 133.607, 52540.326 18/11/08,16:22:05,13,08,1, 11.9,1,1, -2.914, 10613.325, 133.615, 52540.276 18/11/08,16:22:05,14,08,1, 11.9,1,1, -2.914, 10613.367, 133.633, 52540.422 18/11/08,16:22:05,15,08,1, 11.9,1,1, -2.914, 10613.291, 133.633, 52540.452 18/11/08,16:22:05,16,08,1, 11.9,1,1, -2.914, 10613.359, 133.610, 52540.304 18/11/08,16:22:05,17,08,1, 11.9,1,1, -2.914, 10613.329, 133.626, 52540.281 18/11/08,16:22:05,18,08,1, 11.9,1,1, -2.914, 10613.310, 133.627, 52540.321 18/11/08,16:22:05,19,08,1, 11.9,1,1, -2.914, 10613.316, 133.577, 52540.234 18/11/08,16:22:06,00,08,1, 11.8,1,1, -2.906, 10613.310, 133.577, 52540.234 18/11/08,16:22:06,01,08,1, 11.8,1,1, -2.906, 10613.325, 133.615, 52540.294 18/11/08,16:22:06,02,08,1, 11.8,1,1, -2.906, 10613.308, 133.575, 52540.278 18/11/08,16:22:06,03,08,1, 11.8,1,1, -2.906, 10613.295, 133.630, 52540.244 18/11/08,16:22:06,04,08,1, 11.8,1,1, -2.906, 10613.292, 133.594, 52540.254 18/11/08,16:22:06,05,08,1, 11.8,1,1, -2.906, 10613.322, 133.653, 52540.277 18/11/08,16:22:06,06,08,1, 11.8,1,1, -2.906, 10613.275, 133.601, 52540.296 18/11/08,16:22:06,07,08,1, 11.8,1,1, -2.906, 10613.287, 133.618, 52540.338 18/11/08,16:22:06,08,08,1, 11.8,1,1, -2.906, 10613.318, 133.620, 52540.212 18/11/08,16:22:06,09,08,1, 11.8,1,1, -2.906, 10613.291, 133.647, 52540.349 18/11/08,16:22:06,10,08,1, 11.8,1,1, -2.906, 10613.287, 133.635, 52540.359 18/11/08,16:22:06,11,08,1, 11.8,1,1, -2.906, 10613.277, 133.609, 52540.294 18/11/08,16:22:06,12,08,1, 11.8,1,1, -2.906, 10613.296, 133.661, 52540.250 18/11/08,16:22:06,13,08,1, 11.8,1,1, -2.906, 10613.299, 133.630, 52540.325 18/11/08,16:22:06,14,08,1, 11.8,1,1, -2.906, 10613.278, 133.602, 52540.282 18/11/08,16:22:06,15,08,1, 11.8,1,1, -2.906, 10613.282, 133.648, 52540.256 18/11/08,16:22:06,16,08,1, 11.8,1,1, -2.906, 10613.286, 133.640, 52540.310 18/11/08,16:22:06,17,08,1, 11.8,1,1, -2.906, 10613.279, 133.632, 52540.274 18/11/08,16:22:06,18,08,1, 11.8,1,1, -2.906, 10613.278, 133.623, 52540.340 18/11/08,16:22:06,19,08,1, 11.8,1,1, -2.906, 10613.265, 133.663, 52540.309 18/11/08,16:22:07,00,08,1, 11.9,1,1, -2.906, 10613.260, 133.663, 52540.309 18/11/08,16:22:07,01,08,1, 11.9,1,1, -2.906, 10613.255, 133.629, 52540.305 18/11/08,16:22:07,02,08,1, 11.9,1,1, -2.906, 10613.267, 133.650, 52540.300 18/11/08,16:22:07,03,08,1, 11.9,1,1, -2.906, 10613.275, 133.626, 52540.320 18/11/08,16:22:07,04,08,1, 11.9,1,1, -2.906, 10613.241, 133.600, 52540.261 18/11/08,16:22:07,05,08,1, 11.9,1,1, -2.906, 10613.238, 133.597, 52540.268 18/11/08,16:22:07,06,08,1, 11.9,1,1, -2.906, 10613.234, 133.619, 52540.377 18/11/08,16:22:07,07,08,1, 11.9,1,1, -2.906, 10613.228, 133.600, 52540.279 18/11/08,16:22:07,08,08,1, 11.9,1,1, -2.906, 10613.220, 133.628, 52540.303 18/11/08,16:22:07,09,08,1, 11.9,1,1, -2.906, 10613.247, 133.658, 52540.349 18/11/08,16:22:07,10,08,1, 11.9,1,1, -2.906, 10613.245, 133.607, 52540.325 18/11/08,16:22:07,11,08,1, 11.9,1,1, -2.906, 10613.252, 133.653, 52540.398 18/11/08,16:22:07,12,08,1, 11.9,1,1, -2.906, 10613.260, 133.601, 52540.289 18/11/08,16:22:07,13,08,1, 11.9,1,1, -2.906, 10613.261, 133.653, 52540.343 18/11/08,16:22:07,14,08,1, 11.9,1,1, -2.906, 10613.243, 133.634, 52540.291 18/11/08,16:22:07,15,08,1, 11.9,1,1, -2.906, 10613.235, 133.641, 52540.298 18/11/08,16:22:07,16,08,1, 11.9,1,1, -2.906, 10613.206, 133.636, 52540.387 18/11/08,16:22:07,17,08,1, 11.9,1,1, -2.906, 10613.198, 133.611, 52540.295 18/11/08,16:22:07,18,08,1, 11.9,1,1, -2.906, 10613.218, 133.630, 52540.350 18/11/08,16:22:07,19,08,1, 11.9,1,1, -2.906, 10613.210, 133.624, 52540.386 18/11/08,16:22:08,00,08,1, 11.9,1,1, -2.908, 10613.210, 133.624, 52540.386 18/11/08,16:22:08,01,08,1, 11.9,1,1, -2.908, 10613.211, 133.643, 52540.378 18/11/08,16:22:08,02,08,1, 11.9,1,1, -2.908, 10613.218, 133.665, 52540.339 18/11/08,16:22:08,03,08,1, 11.9,1,1, -2.908, 10613.216, 133.633, 52540.304 18/11/08,16:22:08,04,08,1, 11.9,1,1, -2.908, 10613.215, 133.624, 52540.297 18/11/08,16:22:08,05,08,1, 11.9,1,1, -2.908, 10613.226, 133.615, 52540.312 18/11/08,16:22:08,06,08,1, 11.9,1,1, -2.908, 10613.204, 133.630, 52540.239 18/11/08,16:22:08,07,08,1, 11.9,1,1, -2.908, 10613.211, 133.644, 52540.360 18/11/08,16:22:08,08,08,1, 11.9,1,1, -2.908, 10613.184, 133.623, 52540.250 18/11/08,16:22:08,09,08,1, 11.9,1,1, -2.908, 10613.182, 133.630, 52540.320 18/11/08,16:22:08,10,08,1, 11.9,1,1, -2.908, 10613.193, 133.646, 52540.330 18/11/08,16:22:08,11,08,1, 11.9,1,1, -2.908, 10613.211, 133.595, 52540.295 18/11/08,16:22:08,12,08,1, 11.9,1,1, -2.908, 10613.154, 133.650, 52540.516 18/11/08,16:22:08,13,08,1, 11.9,1,1, -2.908, 10613.206, 133.615, 52540.328 18/11/08,16:22:08,14,08,1, 11.9,1,1, -2.908, 10613.204, 133.615, 52540.377 18/11/08,16:22:08,15,08,1, 11.9,1,1, -2.908, 10613.184, 133.592, 52540.323 18/11/08,16:22:08,16,08,1, 11.9,1,1, -2.908, 10613.214, 133.638, 52540.439 18/11/08,16:22:08,17,08,1, 11.9,1,1, -2.908, 10613.173, 133.626, 52540.376 18/11/08,16:22:08,18,08,1, 11.9,1,1, -2.908, 10613.224, 133.626, 52540.305 18/11/08,16:22:08,19,08,1, 11.9,1,1, -2.908, 10613.218, 133.608, 52540.283 18/11/08,16:22:09,00,08,1, 11.9,1,1, -2.906, 10613.210, 133.608, 52540.283 18/11/08,16:22:09,01,08,1, 11.9,1,1, -2.906, 10613.206, 133.621, 52540.319 18/11/08,16:22:09,02,08,1, 11.9,1,1, -2.906, 10613.165, 133.591, 52540.290 18/11/08,16:22:09,03,08,1, 11.9,1,1, -2.906, 10613.183, 133.606, 52540.336 18/11/08,16:22:09,04,08,1, 11.9,1,1, -2.906, 10613.179, 133.636, 52540.394 18/11/08,16:22:09,05,08,1, 11.9,1,1, -2.906, 10613.171, 133.608, 52540.316 18/11/08,16:22:09,06,08,1, 11.9,1,1, -2.906, 10613.164, 133.611, 52540.372 18/11/08,16:22:09,07,08,1, 11.9,1,1, -2.906, 10613.158, 133.611, 52540.409 18/11/08,16:22:09,08,08,1, 11.9,1,1, -2.906, 10613.199, 133.620, 52540.332 18/11/08,16:22:09,09,08,1, 11.9,1,1, -2.906, 10613.184, 133.564, 52540.380 18/11/08,16:22:09,10,08,1, 11.9,1,1, -2.906, 10613.177, 133.591, 52540.392 18/11/08,16:22:09,11,08,1, 11.9,1,1, -2.906, 10613.194, 133.589, 52540.325 18/11/08,16:22:09,12,08,1, 11.9,1,1, -2.906, 10613.195, 133.593, 52540.273 18/11/08,16:22:09,13,08,1, 11.9,1,1, -2.906, 10613.188, 133.585, 52540.312 18/11/08,16:22:09,14,08,1, 11.9,1,1, -2.906, 10613.173, 133.608, 52540.296 18/11/08,16:22:09,15,08,1, 11.9,1,1, -2.906, 10613.189, 133.604, 52540.327 18/11/08,16:22:09,16,08,1, 11.9,1,1, -2.906, 10613.152, 133.576, 52540.365 18/11/08,16:22:09,17,08,1, 11.9,1,1, -2.906, 10613.146, 133.581, 52540.341 18/11/08,16:22:09,18,08,1, 11.9,1,1, -2.906, 10613.186, 133.570, 52540.311 18/11/08,16:22:09,19,08,1, 11.9,1,1, -2.906, 10613.135, 133.565, 52540.227 18/11/08,16:22:10,00,08,1, 11.9,1,1, -2.910, 10613.135, 133.565, 52540.227 18/11/08,16:22:10,01,08,1, 11.9,1,1, -2.910, 10613.212, 133.565, 52540.338 18/11/08,16:22:10,02,08,1, 11.9,1,1, -2.910, 10613.164, 133.588, 52540.378 18/11/08,16:22:10,03,08,1, 11.9,1,1, -2.910, 10613.190, 133.556, 52540.371 18/11/08,16:22:10,04,08,1, 11.9,1,1, -2.910, 10613.177, 133.565, 52540.348 18/11/08,16:22:10,05,08,1, 11.9,1,1, -2.910, 10613.169, 133.558, 52540.290 18/11/08,16:22:10,06,08,1, 11.9,1,1, -2.910, 10613.156, 133.567, 52540.279 18/11/08,16:22:10,07,08,1, 11.9,1,1, -2.910, 10613.158, 133.585, 52540.341 18/11/08,16:22:10,08,08,1, 11.9,1,1, -2.910, 10613.169, 133.580, 52540.348 18/11/08,16:22:10,09,08,1, 11.9,1,1, -2.910, 10613.160, 133.565, 52540.288 18/11/08,16:22:10,10,08,1, 11.9,1,1, -2.910, 10613.138, 133.553, 52540.323 18/11/08,16:22:10,11,08,1, 11.9,1,1, -2.910, 10613.174, 133.511, 52540.319 18/11/08,16:22:10,12,08,1, 11.9,1,1, -2.910, 10613.147, 133.551, 52540.441 18/11/08,16:22:10,13,08,1, 11.9,1,1, -2.910, 10613.180, 133.557, 52540.376 18/11/08,16:22:10,14,08,1, 11.9,1,1, -2.910, 10613.177, 133.550, 52540.325 18/11/08,16:22:10,15,08,1, 11.9,1,1, -2.910, 10613.175, 133.545, 52540.320 18/11/08,16:22:10,16,08,1, 11.9,1,1, -2.910, 10613.160, 133.545, 52540.388 18/11/08,16:22:10,17,08,1, 11.9,1,1, -2.910, 10613.195, 133.546, 52540.316 18/11/08,16:22:10,18,08,1, 11.9,1,1, -2.910, 10613.161, 133.562, 52540.374 18/11/08,16:22:10,19,08,1, 11.9,1,1, -2.910, 10613.183, 133.521, 52540.325 18/11/08,16:22:11,00,08,1, 11.8,1,1, -2.908, 10613.177, 133.521, 52540.325 18/11/08,16:22:11,01,08,1, 11.8,1,1, -2.908, 10613.153, 133.516, 52540.395 18/11/08,16:22:11,02,08,1, 11.8,1,1, -2.908, 10613.163, 133.551, 52540.361 18/11/08,16:22:11,03,08,1, 11.8,1,1, -2.908, 10613.177, 133.511, 52540.339 18/11/08,16:22:11,04,08,1, 11.8,1,1, -2.908, 10613.175, 133.530, 52540.378 18/11/08,16:22:11,05,08,1, 11.8,1,1, -2.908, 10613.152, 133.523, 52540.376 18/11/08,16:22:11,06,08,1, 11.8,1,1, -2.908, 10613.183, 133.531, 52540.405 18/11/08,16:22:11,07,08,1, 11.8,1,1, -2.908, 10613.140, 133.552, 52540.406 18/11/08,16:22:11,08,08,1, 11.8,1,1, -2.908, 10613.171, 133.513, 52540.335 18/11/08,16:22:11,09,08,1, 11.8,1,1, -2.908, 10613.165, 133.495, 52540.303 18/11/08,16:22:11,10,08,1, 11.8,1,1, -2.908, 10613.158, 133.485, 52540.262 18/11/08,16:22:11,11,08,1, 11.8,1,1, -2.908, 10613.164, 133.516, 52540.317 18/11/08,16:22:11,12,08,1, 11.8,1,1, -2.908, 10613.188, 133.504, 52540.299 18/11/08,16:22:11,13,08,1, 11.8,1,1, -2.908, 10613.170, 133.533, 52540.335 18/11/08,16:22:11,14,08,1, 11.8,1,1, -2.908, 10613.148, 133.491, 52540.302 18/11/08,16:22:11,15,08,1, 11.8,1,1, -2.908, 10613.189, 133.500, 52540.411 18/11/08,16:22:11,16,08,1, 11.8,1,1, -2.908, 10613.187, 133.499, 52540.347 18/11/08,16:22:11,17,08,1, 11.8,1,1, -2.908, 10613.181, 133.481, 52540.399 18/11/08,16:22:11,18,08,1, 11.8,1,1, -2.908, 10613.172, 133.501, 52540.297 18/11/08,16:22:11,19,08,1, 11.8,1,1, -2.908, 10613.182, 133.493, 52540.311 18/11/08,16:22:12,00,08,1, 11.8,1,1, -2.908, 10613.177, 133.493, 52540.311 18/11/08,16:22:12,01,08,1, 11.8,1,1, -2.908, 10613.195, 133.512, 52540.348 18/11/08,16:22:12,02,08,1, 11.8,1,1, -2.908, 10613.160, 133.507, 52540.371 18/11/08,16:22:12,03,08,1, 11.8,1,1, -2.908, 10613.207, 133.475, 52540.280 18/11/08,16:22:12,04,08,1, 11.8,1,1, -2.908, 10613.175, 133.476, 52540.293 18/11/08,16:22:12,05,08,1, 11.8,1,1, -2.908, 10613.204, 133.463, 52540.277 18/11/08,16:22:12,06,08,1, 11.8,1,1, -2.908, 10613.205, 133.475, 52540.353 18/11/08,16:22:12,07,08,1, 11.8,1,1, -2.908, 10613.206, 133.473, 52540.360 18/11/08,16:22:12,08,08,1, 11.8,1,1, -2.908, 10613.195, 133.475, 52540.395 18/11/08,16:22:12,09,08,1, 11.8,1,1, -2.908, 10613.191, 133.455, 52540.274 18/11/08,16:22:12,10,08,1, 11.8,1,1, -2.908, 10613.212, 133.463, 52540.379 18/11/08,16:22:12,11,08,1, 11.8,1,1, -2.908, 10613.163, 133.450, 52540.478 18/11/08,16:22:12,12,08,1, 11.8,1,1, -2.908, 10613.170, 133.442, 52540.405 18/11/08,16:22:12,13,08,1, 11.8,1,1, -2.908, 10613.222, 133.456, 52540.365 18/11/08,16:22:12,14,08,1, 11.8,1,1, -2.908, 10613.196, 133.439, 52540.368 18/11/08,16:22:12,15,08,1, 11.8,1,1, -2.908, 10613.196, 133.467, 52540.387 18/11/08,16:22:12,16,08,1, 11.8,1,1, -2.908, 10613.200, 133.446, 52540.346 18/11/08,16:22:12,17,08,1, 11.8,1,1, -2.908, 10613.225, 133.437, 52540.309 18/11/08,16:22:12,18,08,1, 11.8,1,1, -2.908, 10613.226, 133.438, 52540.352 18/11/08,16:22:12,19,08,1, 11.8,1,1, -2.908, 10613.228, 133.421, 52540.395 18/11/08,16:22:13,00,08,1, 11.9,1,1, -2.910, 10613.227, 133.421, 52540.395 18/11/08,16:22:13,01,08,1, 11.9,1,1, -2.910, 10613.242, 133.412, 52540.387 18/11/08,16:22:13,02,08,1, 11.9,1,1, -2.910, 10613.244, 133.401, 52540.391 18/11/08,16:22:13,03,08,1, 11.9,1,1, -2.910, 10613.235, 133.407, 52540.400 18/11/08,16:22:13,04,08,1, 11.9,1,1, -2.910, 10613.267, 133.424, 52540.373 18/11/08,16:22:13,05,08,1, 11.9,1,1, -2.910, 10613.241, 133.430, 52540.378 18/11/08,16:22:13,06,08,1, 11.9,1,1, -2.910, 10613.246, 133.412, 52540.363 18/11/08,16:22:13,07,08,1, 11.9,1,1, -2.910, 10613.254, 133.435, 52540.390 18/11/08,16:22:13,08,08,1, 11.9,1,1, -2.910, 10613.272, 133.426, 52540.407 18/11/08,16:22:13,09,08,1, 11.9,1,1, -2.910, 10613.268, 133.392, 52540.328 18/11/08,16:22:13,10,08,1, 11.9,1,1, -2.910, 10613.280, 133.389, 52540.322 18/11/08,16:22:13,11,08,1, 11.9,1,1, -2.910, 10613.266, 133.423, 52540.415 18/11/08,16:22:13,12,08,1, 11.9,1,1, -2.910, 10613.287, 133.404, 52540.328 18/11/08,16:22:13,13,08,1, 11.9,1,1, -2.910, 10613.262, 133.394, 52540.301 18/11/08,16:22:13,14,08,1, 11.9,1,1, -2.910, 10613.296, 133.376, 52540.382 18/11/08,16:22:13,15,08,1, 11.9,1,1, -2.910, 10613.287, 133.403, 52540.295 18/11/08,16:22:13,16,08,1, 11.9,1,1, -2.910, 10613.260, 133.329, 52540.292 18/11/08,16:22:13,17,08,1, 11.9,1,1, -2.910, 10613.275, 133.391, 52540.397 18/11/08,16:22:13,18,08,1, 11.9,1,1, -2.910, 10613.290, 133.401, 52540.348 18/11/08,16:22:13,19,08,1, 11.9,1,1, -2.910, 10613.321, 133.392, 52540.319 18/11/08,16:22:14,00,08,1, 11.8,1,1, -2.910, 10613.319, 133.392, 52540.319 18/11/08,16:22:14,01,08,1, 11.8,1,1, -2.910, 10613.338, 133.372, 52540.341 18/11/08,16:22:14,02,08,1, 11.8,1,1, -2.910, 10613.308, 133.387, 52540.319 18/11/08,16:22:14,03,08,1, 11.8,1,1, -2.910, 10613.314, 133.340, 52540.284 18/11/08,16:22:14,04,08,1, 11.8,1,1, -2.910, 10613.293, 133.351, 52540.385 18/11/08,16:22:14,05,08,1, 11.8,1,1, -2.910, 10613.312, 133.372, 52540.402 18/11/08,16:22:14,06,08,1, 11.8,1,1, -2.910, 10613.329, 133.357, 52540.321 18/11/08,16:22:14,07,08,1, 11.8,1,1, -2.910, 10613.365, 133.341, 52540.372 18/11/08,16:22:14,08,08,1, 11.8,1,1, -2.910, 10613.358, 133.340, 52540.365 18/11/08,16:22:14,09,08,1, 11.8,1,1, -2.910, 10613.354, 133.328, 52540.349 18/11/08,16:22:14,10,08,1, 11.8,1,1, -2.910, 10613.322, 133.318, 52540.371 18/11/08,16:22:14,11,08,1, 11.8,1,1, -2.910, 10613.346, 133.322, 52540.362 18/11/08,16:22:14,12,08,1, 11.8,1,1, -2.910, 10613.367, 133.339, 52540.424 18/11/08,16:22:14,13,08,1, 11.8,1,1, -2.910, 10613.353, 133.328, 52540.354 18/11/08,16:22:14,14,08,1, 11.8,1,1, -2.910, 10613.344, 133.310, 52540.388 18/11/08,16:22:14,15,08,1, 11.8,1,1, -2.910, 10613.366, 133.340, 52540.299 18/11/08,16:22:14,16,08,1, 11.8,1,1, -2.910, 10613.362, 133.304, 52540.359 18/11/08,16:22:14,17,08,1, 11.8,1,1, -2.910, 10613.386, 133.313, 52540.385 18/11/08,16:22:14,18,08,1, 11.8,1,1, -2.910, 10613.367, 133.305, 52540.421 18/11/08,16:22:14,19,08,1, 11.8,1,1, -2.910, 10613.363, 133.282, 52540.323 18/11/08,16:22:15,00,08,1, 11.9,1,1, -2.910, 10613.360, 133.282, 52540.323 18/11/08,16:22:15,01,08,1, 11.9,1,1, -2.910, 10613.368, 133.317, 52540.389 18/11/08,16:22:15,02,08,1, 11.9,1,1, -2.910, 10613.398, 133.325, 52540.423 18/11/08,16:22:15,03,08,1, 11.9,1,1, -2.910, 10613.376, 133.296, 52540.385 18/11/08,16:22:15,04,08,1, 11.9,1,1, -2.910, 10613.378, 133.302, 52540.336 18/11/08,16:22:15,05,08,1, 11.9,1,1, -2.910, 10613.375, 133.287, 52540.368 18/11/08,16:22:15,06,08,1, 11.9,1,1, -2.910, 10613.383, 133.252, 52540.295 18/11/08,16:22:15,07,08,1, 11.9,1,1, -2.910, 10613.400, 133.292, 52540.359 18/11/08,16:22:15,08,08,1, 11.9,1,1, -2.910, 10613.371, 133.325, 52540.381 18/11/08,16:22:15,09,08,1, 11.9,1,1, -2.910, 10613.422, 133.285, 52540.310 18/11/08,16:22:15,10,08,1, 11.9,1,1, -2.910, 10613.409, 133.288, 52540.387 18/11/08,16:22:15,11,08,1, 11.9,1,1, -2.910, 10613.425, 133.276, 52540.370 18/11/08,16:22:15,12,08,1, 11.9,1,1, -2.910, 10613.400, 133.269, 52540.313 18/11/08,16:22:15,13,08,1, 11.9,1,1, -2.910, 10613.408, 133.268, 52540.258 18/11/08,16:22:15,14,08,1, 11.9,1,1, -2.910, 10613.429, 133.296, 52540.271 18/11/08,16:22:15,15,08,1, 11.9,1,1, -2.910, 10613.425, 133.264, 52540.330 18/11/08,16:22:15,16,08,1, 11.9,1,1, -2.910, 10613.415, 133.266, 52540.290 18/11/08,16:22:15,17,08,1, 11.9,1,1, -2.910, 10613.421, 133.261, 52540.356 18/11/08,16:22:15,18,08,1, 11.9,1,1, -2.910, 10613.439, 133.240, 52540.306 18/11/08,16:22:15,19,08,1, 11.9,1,1, -2.910, 10613.436, 133.282, 52540.372 18/11/08,16:22:16,00,08,1, 11.8,1,1, -2.911, 10613.436, 133.282, 52540.372 18/11/08,16:22:16,01,08,1, 11.8,1,1, -2.911, 10613.439, 133.269, 52540.350 18/11/08,16:22:16,02,08,1, 11.8,1,1, -2.911, 10613.441, 133.246, 52540.289 18/11/08,16:22:16,03,08,1, 11.8,1,1, -2.911, 10613.422, 133.223, 52540.288 18/11/08,16:22:16,04,08,1, 11.8,1,1, -2.911, 10613.459, 133.246, 52540.340 18/11/08,16:22:16,05,08,1, 11.8,1,1, -2.911, 10613.477, 133.228, 52540.299 18/11/08,16:22:16,06,08,1, 11.8,1,1, -2.911, 10613.471, 133.182, 52540.283 18/11/08,16:22:16,07,08,1, 11.8,1,1, -2.911, 10613.448, 133.189, 52540.328 18/11/08,16:22:16,08,08,1, 11.8,1,1, -2.911, 10613.467, 133.216, 52540.347 18/11/08,16:22:16,09,08,1, 11.8,1,1, -2.911, 10613.461, 133.195, 52540.264 18/11/08,16:22:16,10,08,1, 11.8,1,1, -2.911, 10613.483, 133.216, 52540.293 18/11/08,16:22:16,11,08,1, 11.8,1,1, -2.911, 10613.477, 133.207, 52540.332 18/11/08,16:22:16,12,08,1, 11.8,1,1, -2.911, 10613.454, 133.195, 52540.308 18/11/08,16:22:16,13,08,1, 11.8,1,1, -2.911, 10613.478, 133.157, 52540.281 18/11/08,16:22:16,14,08,1, 11.8,1,1, -2.911, 10613.497, 133.180, 52540.249 18/11/08,16:22:16,15,08,1, 11.8,1,1, -2.911, 10613.503, 133.208, 52540.359 18/11/08,16:22:16,16,08,1, 11.8,1,1, -2.911, 10613.503, 133.202, 52540.341 18/11/08,16:22:16,17,08,1, 11.8,1,1, -2.911, 10613.511, 133.188, 52540.307 18/11/08,16:22:16,18,08,1, 11.8,1,1, -2.911, 10613.503, 133.170, 52540.314 18/11/08,16:22:16,19,08,1, 11.8,1,1, -2.911, 10613.509, 133.220, 52540.347 18/11/08,16:22:17,00,08,1, 11.9,1,1, -2.908, 10613.502, 133.220, 52540.347 18/11/08,16:22:17,01,08,1, 11.9,1,1, -2.908, 10613.519, 133.160, 52540.323 18/11/08,16:22:17,02,08,1, 11.9,1,1, -2.908, 10613.514, 133.185, 52540.343 18/11/08,16:22:17,03,08,1, 11.9,1,1, -2.908, 10613.503, 133.161, 52540.229 18/11/08,16:22:17,04,08,1, 11.9,1,1, -2.908, 10613.563, 133.153, 52540.380 18/11/08,16:22:17,05,08,1, 11.9,1,1, -2.908, 10613.521, 133.157, 52540.291 18/11/08,16:22:17,06,08,1, 11.9,1,1, -2.908, 10613.522, 133.203, 52540.400 18/11/08,16:22:17,07,08,1, 11.9,1,1, -2.908, 10613.522, 133.143, 52540.344 18/11/08,16:22:17,08,08,1, 11.9,1,1, -2.908, 10613.521, 133.129, 52540.250 18/11/08,16:22:17,09,08,1, 11.9,1,1, -2.908, 10613.548, 133.184, 52540.339 18/11/08,16:22:17,10,08,1, 11.9,1,1, -2.908, 10613.543, 133.150, 52540.320 18/11/08,16:22:17,11,08,1, 11.9,1,1, -2.908, 10613.551, 133.143, 52540.268 18/11/08,16:22:17,12,08,1, 11.9,1,1, -2.908, 10613.522, 133.119, 52540.270 18/11/08,16:22:17,13,08,1, 11.9,1,1, -2.908, 10613.563, 133.150, 52540.336 18/11/08,16:22:17,14,08,1, 11.9,1,1, -2.908, 10613.534, 133.155, 52540.363 18/11/08,16:22:17,15,08,1, 11.9,1,1, -2.908, 10613.592, 133.168, 52540.344 18/11/08,16:22:17,16,08,1, 11.9,1,1, -2.908, 10613.554, 133.144, 52540.381 18/11/08,16:22:17,17,08,1, 11.9,1,1, -2.908, 10613.576, 133.129, 52540.327 18/11/08,16:22:17,18,08,1, 11.9,1,1, -2.908, 10613.546, 133.130, 52540.327 18/11/08,16:22:17,19,08,1, 11.9,1,1, -2.908, 10613.563, 133.109, 52540.321 18/11/08,16:22:18,00,08,1, 11.8,1,1, -2.912, 10613.561, 133.109, 52540.321 18/11/08,16:22:18,01,08,1, 11.8,1,1, -2.912, 10613.584, 133.116, 52540.318 18/11/08,16:22:18,02,08,1, 11.8,1,1, -2.912, 10613.586, 133.111, 52540.319 18/11/08,16:22:18,03,08,1, 11.8,1,1, -2.912, 10613.582, 133.096, 52540.346 18/11/08,16:22:18,04,08,1, 11.8,1,1, -2.912, 10613.578, 133.111, 52540.340 18/11/08,16:22:18,05,08,1, 11.8,1,1, -2.912, 10613.588, 133.094, 52540.353 18/11/08,16:22:18,06,08,1, 11.8,1,1, -2.912, 10613.573, 133.121, 52540.362 18/11/08,16:22:18,07,08,1, 11.8,1,1, -2.912, 10613.574, 133.098, 52540.365 18/11/08,16:22:18,08,08,1, 11.8,1,1, -2.912, 10613.590, 133.134, 52540.317 18/11/08,16:22:18,09,08,1, 11.8,1,1, -2.912, 10613.600, 133.066, 52540.205 18/11/08,16:22:18,10,08,1, 11.8,1,1, -2.912, 10613.559, 133.076, 52540.280 18/11/08,16:22:18,11,08,1, 11.8,1,1, -2.912, 10613.561, 133.105, 52540.366 18/11/08,16:22:18,12,08,1, 11.8,1,1, -2.912, 10613.609, 133.086, 52540.322 18/11/08,16:22:18,13,08,1, 11.8,1,1, -2.912, 10613.560, 133.076, 52540.327 18/11/08,16:22:18,14,08,1, 11.8,1,1, -2.912, 10613.596, 133.079, 52540.323 18/11/08,16:22:18,15,08,1, 11.8,1,1, -2.912, 10613.570, 133.087, 52540.352 18/11/08,16:22:18,16,08,1, 11.8,1,1, -2.912, 10613.599, 133.088, 52540.393 18/11/08,16:22:18,17,08,1, 11.8,1,1, -2.912, 10613.601, 133.079, 52540.356 18/11/08,16:22:18,18,08,1, 11.8,1,1, -2.912, 10613.600, 133.039, 52540.306 18/11/08,16:22:18,19,08,1, 11.8,1,1, -2.912, 10613.617, 133.071, 52540.284 18/11/08,16:22:19,00,08,1, 11.8,1,1, -2.911, 10613.611, 133.071, 52540.284 18/11/08,16:22:19,01,08,1, 11.8,1,1, -2.911, 10613.606, 133.071, 52540.299 18/11/08,16:22:19,02,08,1, 11.8,1,1, -2.911, 10613.604, 133.056, 52540.292 18/11/08,16:22:19,03,08,1, 11.8,1,1, -2.911, 10613.595, 133.098, 52540.408 18/11/08,16:22:19,04,08,1, 11.8,1,1, -2.911, 10613.569, 133.062, 52540.382 18/11/08,16:22:19,05,08,1, 11.8,1,1, -2.911, 10613.592, 133.052, 52540.345 18/11/08,16:22:19,06,08,1, 11.8,1,1, -2.911, 10613.604, 133.036, 52540.365 18/11/08,16:22:19,07,08,1, 11.8,1,1, -2.911, 10613.637, 133.041, 52540.272 18/11/08,16:22:19,08,08,1, 11.8,1,1, -2.911, 10613.595, 133.039, 52540.348 18/11/08,16:22:19,09,08,1, 11.8,1,1, -2.911, 10613.595, 133.011, 52540.237 18/11/08,16:22:19,10,08,1, 11.8,1,1, -2.911, 10613.585, 133.045, 52540.305 18/11/08,16:22:19,11,08,1, 11.8,1,1, -2.911, 10613.609, 133.043, 52540.301 18/11/08,16:22:19,12,08,1, 11.8,1,1, -2.911, 10613.600, 133.041, 52540.316 18/11/08,16:22:19,13,08,1, 11.8,1,1, -2.911, 10613.616, 133.022, 52540.360 18/11/08,16:22:19,14,08,1, 11.8,1,1, -2.911, 10613.615, 133.023, 52540.320 18/11/08,16:22:19,15,08,1, 11.8,1,1, -2.911, 10613.627, 133.018, 52540.421 18/11/08,16:22:19,16,08,1, 11.8,1,1, -2.911, 10613.599, 133.047, 52540.276 18/11/08,16:22:19,17,08,1, 11.8,1,1, -2.911, 10613.602, 133.010, 52540.383 18/11/08,16:22:19,18,08,1, 11.8,1,1, -2.911, 10613.607, 132.992, 52540.317 18/11/08,16:22:19,19,08,1, 11.8,1,1, -2.911, 10613.613, 133.009, 52540.356 18/11/08,16:22:20,00,08,1, 11.8,1,1, -2.907, 10613.611, 133.009, 52540.356 18/11/08,16:22:20,01,08,1, 11.8,1,1, -2.907, 10613.620, 133.009, 52540.340 18/11/08,16:22:20,02,08,1, 11.8,1,1, -2.907, 10613.610, 133.014, 52540.453 18/11/08,16:22:20,03,08,1, 11.8,1,1, -2.907, 10613.610, 133.008, 52540.376 18/11/08,16:22:20,04,08,1, 11.8,1,1, -2.907, 10613.603, 133.016, 52540.306 18/11/08,16:22:20,05,08,1, 11.8,1,1, -2.907, 10613.586, 132.986, 52540.420 18/11/08,16:22:20,06,08,1, 11.8,1,1, -2.907, 10613.609, 133.012, 52540.342 18/11/08,16:22:20,07,08,1, 11.8,1,1, -2.907, 10613.599, 132.971, 52540.357 18/11/08,16:22:20,08,08,1, 11.8,1,1, -2.907, 10613.585, 132.959, 52540.336 18/11/08,16:22:20,09,08,1, 11.8,1,1, -2.907, 10613.580, 132.957, 52540.382 18/11/08,16:22:20,10,08,1, 11.8,1,1, -2.907, 10613.615, 132.982, 52540.400 18/11/08,16:22:20,11,08,1, 11.8,1,1, -2.907, 10613.603, 132.937, 52540.273 18/11/08,16:22:20,12,08,1, 11.8,1,1, -2.907, 10613.612, 132.973, 52540.369 18/11/08,16:22:20,13,08,1, 11.8,1,1, -2.907, 10613.589, 132.936, 52540.301 18/11/08,16:22:20,14,08,1, 11.8,1,1, -2.907, 10613.616, 132.926, 52540.348 18/11/08,16:22:20,15,08,1, 11.8,1,1, -2.907, 10613.595, 132.943, 52540.403 18/11/08,16:22:20,16,08,1, 11.8,1,1, -2.907, 10613.572, 132.926, 52540.350 18/11/08,16:22:20,17,08,1, 11.8,1,1, -2.907, 10613.628, 132.937, 52540.216 18/11/08,16:22:20,18,08,1, 11.8,1,1, -2.907, 10613.627, 132.910, 52540.378 18/11/08,16:22:20,19,08,1, 11.8,1,1, -2.907, 10613.620, 132.907, 52540.312 18/11/08,16:22:21,00,08,1, 11.8,1,1, -2.909, 10613.619, 132.907, 52540.312 18/11/08,16:22:21,01,08,1, 11.8,1,1, -2.909, 10613.590, 132.933, 52540.383 18/11/08,16:22:21,02,08,1, 11.8,1,1, -2.909, 10613.584, 132.924, 52540.356 18/11/08,16:22:21,03,08,1, 11.8,1,1, -2.909, 10613.589, 132.917, 52540.416 18/11/08,16:22:21,04,08,1, 11.8,1,1, -2.909, 10613.600, 132.918, 52540.320 18/11/08,16:22:21,05,08,1, 11.8,1,1, -2.909, 10613.608, 132.907, 52540.411 18/11/08,16:22:21,06,08,1, 11.8,1,1, -2.909, 10613.563, 132.888, 52540.421 18/11/08,16:22:21,07,08,1, 11.8,1,1, -2.909, 10613.581, 132.901, 52540.345 18/11/08,16:22:21,08,08,1, 11.8,1,1, -2.909, 10613.581, 132.885, 52540.387 18/11/08,16:22:21,09,08,1, 11.8,1,1, -2.909, 10613.575, 132.891, 52540.312 18/11/08,16:22:21,10,08,1, 11.8,1,1, -2.909, 10613.543, 132.876, 52540.340 18/11/08,16:22:21,11,08,1, 11.8,1,1, -2.909, 10613.546, 132.898, 52540.348 18/11/08,16:22:21,12,08,1, 11.8,1,1, -2.909, 10613.586, 132.898, 52540.441 18/11/08,16:22:21,13,08,1, 11.8,1,1, -2.909, 10613.557, 132.907, 52540.412 18/11/08,16:22:21,14,08,1, 11.8,1,1, -2.909, 10613.585, 132.869, 52540.346 18/11/08,16:22:21,15,08,1, 11.8,1,1, -2.909, 10613.581, 132.887, 52540.380 18/11/08,16:22:21,16,08,1, 11.8,1,1, -2.909, 10613.589, 132.863, 52540.307 18/11/08,16:22:21,17,08,1, 11.8,1,1, -2.909, 10613.582, 132.865, 52540.285 18/11/08,16:22:21,18,08,1, 11.8,1,1, -2.909, 10613.567, 132.864, 52540.363 18/11/08,16:22:21,19,08,1, 11.8,1,1, -2.909, 10613.566, 132.868, 52540.387 18/11/08,16:22:22,00,07,1, 11.9,1,1, -2.904, 10613.561, 132.868, 52540.387 18/11/08,16:22:22,01,07,1, 11.9,1,1, -2.904, 10613.568, 132.893, 52540.553 18/11/08,16:22:22,02,07,1, 11.9,1,1, -2.904, 10613.593, 132.872, 52540.370 18/11/08,16:22:22,03,07,1, 11.9,1,1, -2.904, 10613.620, 132.862, 52540.330 18/11/08,16:22:22,04,07,1, 11.9,1,1, -2.904, 10613.576, 132.855, 52540.370 18/11/08,16:22:22,05,07,1, 11.9,1,1, -2.904, 10613.545, 132.852, 52540.373 18/11/08,16:22:22,06,07,1, 11.9,1,1, -2.904, 10613.557, 132.852, 52540.426 18/11/08,16:22:22,07,07,1, 11.9,1,1, -2.904, 10613.554, 132.858, 52540.389 18/11/08,16:22:22,08,07,1, 11.9,1,1, -2.904, 10613.579, 132.874, 52540.365 18/11/08,16:22:22,09,07,1, 11.9,1,1, -2.904, 10613.585, 132.840, 52540.320 18/11/08,16:22:22,10,07,1, 11.9,1,1, -2.904, 10613.585, 132.841, 52540.357 18/11/08,16:22:22,11,07,1, 11.9,1,1, -2.904, 10613.578, 132.842, 52540.366 18/11/08,16:22:22,12,07,1, 11.9,1,1, -2.904, 10613.555, 132.859, 52540.376 18/11/08,16:22:22,13,07,1, 11.9,1,1, -2.904, 10613.565, 132.795, 52540.315 18/11/08,16:22:22,14,07,1, 11.9,1,1, -2.904, 10613.572, 132.818, 52540.387 18/11/08,16:22:22,15,07,1, 11.9,1,1, -2.904, 10613.571, 132.838, 52540.333 18/11/08,16:22:22,16,07,1, 11.9,1,1, -2.904, 10613.580, 132.785, 52540.340 18/11/08,16:22:22,17,07,1, 11.9,1,1, -2.904, 10613.554, 132.810, 52540.418 18/11/08,16:22:22,18,07,1, 11.9,1,1, -2.904, 10613.581, 132.808, 52540.350 18/11/08,16:22:22,19,07,1, 11.9,1,1, -2.904, 10613.571, 132.821, 52540.431 18/11/08,16:22:23,00,07,1, 11.8,1,1, -2.909, 10613.569, 132.821, 52540.431 18/11/08,16:22:23,01,07,1, 11.8,1,1, -2.909, 10613.568, 132.790, 52540.401 18/11/08,16:22:23,02,07,1, 11.8,1,1, -2.909, 10613.558, 132.778, 52540.355 18/11/08,16:22:23,03,07,1, 11.8,1,1, -2.909, 10613.540, 132.804, 52540.330 18/11/08,16:22:23,04,07,1, 11.8,1,1, -2.909, 10613.582, 132.796, 52540.326 18/11/08,16:22:23,05,07,1, 11.8,1,1, -2.909, 10613.551, 132.812, 52540.451 18/11/08,16:22:23,06,07,1, 11.8,1,1, -2.909, 10613.555, 132.772, 52540.439 18/11/08,16:22:23,07,07,1, 11.8,1,1, -2.909, 10613.568, 132.791, 52540.420 18/11/08,16:22:23,08,07,1, 11.8,1,1, -2.909, 10613.591, 132.768, 52540.346 18/11/08,16:22:23,09,07,1, 11.8,1,1, -2.909, 10613.542, 132.805, 52540.374 18/11/08,16:22:23,10,07,1, 11.8,1,1, -2.909, 10613.549, 132.775, 52540.360 18/11/08,16:22:23,11,07,1, 11.8,1,1, -2.909, 10613.549, 132.793, 52540.394 18/11/08,16:22:23,12,07,1, 11.8,1,1, -2.909, 10613.549, 132.775, 52540.372 18/11/08,16:22:23,13,07,1, 11.8,1,1, -2.909, 10613.523, 132.743, 52540.348 18/11/08,16:22:23,14,07,1, 11.8,1,1, -2.909, 10613.561, 132.753, 52540.413 18/11/08,16:22:23,15,07,1, 11.8,1,1, -2.909, 10613.529, 132.737, 52540.333 18/11/08,16:22:23,16,07,1, 11.8,1,1, -2.909, 10613.532, 132.778, 52540.284 18/11/08,16:22:23,17,07,1, 11.8,1,1, -2.909, 10613.553, 132.741, 52540.416 18/11/08,16:22:23,18,07,1, 11.8,1,1, -2.909, 10613.564, 132.715, 52540.398 18/11/08,16:22:23,19,07,1, 11.8,1,1, -2.909, 10613.570, 132.744, 52540.374 18/11/08,16:22:24,00,07,1, 11.9,1,1, -2.904, 10613.569, 132.744, 52540.374 18/11/08,16:22:24,01,07,1, 11.9,1,1, -2.904, 10613.550, 132.705, 52540.323 18/11/08,16:22:24,02,07,1, 11.9,1,1, -2.904, 10613.542, 132.751, 52540.408 18/11/08,16:22:24,03,07,1, 11.9,1,1, -2.904, 10613.553, 132.785, 52540.356 18/11/08,16:22:24,04,07,1, 11.9,1,1, -2.904, 10613.562, 132.731, 52540.338 18/11/08,16:22:24,05,07,1, 11.9,1,1, -2.904, 10613.583, 132.712, 52540.295 18/11/08,16:22:24,06,07,1, 11.9,1,1, -2.904, 10613.551, 132.723, 52540.329 18/11/08,16:22:24,07,07,1, 11.9,1,1, -2.904, 10613.549, 132.739, 52540.341 18/11/08,16:22:24,08,07,1, 11.9,1,1, -2.904, 10613.532, 132.749, 52540.417 18/11/08,16:22:24,09,07,1, 11.9,1,1, -2.904, 10613.537, 132.716, 52540.397 18/11/08,16:22:24,10,07,1, 11.9,1,1, -2.904, 10613.593, 132.729, 52540.407 18/11/08,16:22:24,11,07,1, 11.9,1,1, -2.904, 10613.536, 132.735, 52540.350 18/11/08,16:22:24,12,07,1, 11.9,1,1, -2.904, 10613.544, 132.727, 52540.372 18/11/08,16:22:24,13,07,1, 11.9,1,1, -2.904, 10613.562, 132.708, 52540.386 18/11/08,16:22:24,14,07,1, 11.9,1,1, -2.904, 10613.548, 132.713, 52540.415 18/11/08,16:22:24,15,07,1, 11.9,1,1, -2.904, 10613.543, 132.712, 52540.368 18/11/08,16:22:24,16,07,1, 11.9,1,1, -2.904, 10613.570, 132.712, 52540.328 18/11/08,16:22:24,17,07,1, 11.9,1,1, -2.904, 10613.552, 132.691, 52540.346 18/11/08,16:22:24,18,07,1, 11.9,1,1, -2.904, 10613.564, 132.658, 52540.331 18/11/08,16:22:24,19,07,1, 11.9,1,1, -2.904, 10613.546, 132.709, 52540.425 18/11/08,16:22:25,00,07,1, 11.9,1,1, -2.908, 10613.544, 132.709, 52540.425 18/11/08,16:22:25,01,07,1, 11.9,1,1, -2.908, 10613.552, 132.697, 52540.472 18/11/08,16:22:25,02,07,1, 11.9,1,1, -2.908, 10613.554, 132.690, 52540.332 18/11/08,16:22:25,03,07,1, 11.9,1,1, -2.908, 10613.552, 132.710, 52540.386 18/11/08,16:22:25,04,07,1, 11.9,1,1, -2.908, 10613.522, 132.677, 52540.449 18/11/08,16:22:25,05,07,1, 11.9,1,1, -2.908, 10613.533, 132.711, 52540.445 18/11/08,16:22:25,06,07,1, 11.9,1,1, -2.908, 10613.550, 132.688, 52540.387 18/11/08,16:22:25,07,07,1, 11.9,1,1, -2.908, 10613.528, 132.695, 52540.419 18/11/08,16:22:25,08,07,1, 11.9,1,1, -2.908, 10613.517, 132.697, 52540.485 18/11/08,16:22:25,09,07,1, 11.9,1,1, -2.908, 10613.530, 132.678, 52540.401 18/11/08,16:22:25,10,07,1, 11.9,1,1, -2.908, 10613.519, 132.661, 52540.419 18/11/08,16:22:25,11,07,1, 11.9,1,1, -2.908, 10613.510, 132.668, 52540.457 18/11/08,16:22:25,12,07,1, 11.9,1,1, -2.908, 10613.541, 132.697, 52540.456 18/11/08,16:22:25,13,07,1, 11.9,1,1, -2.908, 10613.516, 132.691, 52540.378 18/11/08,16:22:25,14,07,1, 11.9,1,1, -2.908, 10613.521, 132.641, 52540.422 18/11/08,16:22:25,15,07,1, 11.9,1,1, -2.908, 10613.510, 132.674, 52540.482 18/11/08,16:22:25,16,07,1, 11.9,1,1, -2.908, 10613.540, 132.658, 52540.394 18/11/08,16:22:25,17,07,1, 11.9,1,1, -2.908, 10613.511, 132.677, 52540.471 18/11/08,16:22:25,18,07,1, 11.9,1,1, -2.908, 10613.515, 132.673, 52540.392 18/11/08,16:22:25,19,07,1, 11.9,1,1, -2.908, 10613.467, 132.632, 52540.450 18/11/08,16:22:26,00,07,1, 11.8,1,1, -2.906, 10613.461, 132.632, 52540.450 18/11/08,16:22:26,01,07,1, 11.8,1,1, -2.906, 10613.523, 132.679, 52540.456 18/11/08,16:22:26,02,07,1, 11.8,1,1, -2.906, 10613.506, 132.672, 52540.370 18/11/08,16:22:26,03,07,1, 11.8,1,1, -2.906, 10613.517, 132.649, 52540.373 18/11/08,16:22:26,04,07,1, 11.8,1,1, -2.906, 10613.495, 132.643, 52540.452 18/11/08,16:22:26,05,07,1, 11.8,1,1, -2.906, 10613.504, 132.636, 52540.367 18/11/08,16:22:26,06,07,1, 11.8,1,1, -2.906, 10613.509, 132.655, 52540.387 18/11/08,16:22:26,07,07,1, 11.8,1,1, -2.906, 10613.531, 132.677, 52540.446 18/11/08,16:22:26,08,07,1, 11.8,1,1, -2.906, 10613.531, 132.655, 52540.440 18/11/08,16:22:26,09,07,1, 11.8,1,1, -2.906, 10613.506, 132.648, 52540.468 18/11/08,16:22:26,10,07,1, 11.8,1,1, -2.906, 10613.521, 132.627, 52540.453 18/11/08,16:22:26,11,07,1, 11.8,1,1, -2.906, 10613.517, 132.619, 52540.361 18/11/08,16:22:26,12,07,1, 11.8,1,1, -2.906, 10613.506, 132.632, 52540.523 18/11/08,16:22:26,13,07,1, 11.8,1,1, -2.906, 10613.537, 132.657, 52540.447 18/11/08,16:22:26,14,07,1, 11.8,1,1, -2.906, 10613.515, 132.626, 52540.391 18/11/08,16:22:26,15,07,1, 11.8,1,1, -2.906, 10613.498, 132.627, 52540.423 18/11/08,16:22:26,16,07,1, 11.8,1,1, -2.906, 10613.518, 132.642, 52540.434 18/11/08,16:22:26,17,07,1, 11.8,1,1, -2.906, 10613.502, 132.645, 52540.458 18/11/08,16:22:26,18,07,1, 11.8,1,1, -2.906, 10613.506, 132.639, 52540.414 18/11/08,16:22:26,19,07,1, 11.8,1,1, -2.906, 10613.489, 132.574, 52540.342 18/11/08,16:22:27,00,07,1, 11.8,1,1, -2.911, 10613.486, 132.574, 52540.342 18/11/08,16:22:27,01,07,1, 11.8,1,1, -2.911, 10613.497, 132.616, 52540.485 18/11/08,16:22:27,02,07,1, 11.8,1,1, -2.911, 10613.491, 132.598, 52540.504 18/11/08,16:22:27,03,07,1, 11.8,1,1, -2.911, 10613.494, 132.609, 52540.444 18/11/08,16:22:27,04,07,1, 11.8,1,1, -2.911, 10613.502, 132.612, 52540.441 18/11/08,16:22:27,05,07,1, 11.8,1,1, -2.911, 10613.481, 132.586, 52540.457 18/11/08,16:22:27,06,07,1, 11.8,1,1, -2.911, 10613.496, 132.623, 52540.466 18/11/08,16:22:27,07,07,1, 11.8,1,1, -2.911, 10613.472, 132.567, 52540.392 18/11/08,16:22:27,08,07,1, 11.8,1,1, -2.911, 10613.476, 132.596, 52540.384 18/11/08,16:22:27,09,07,1, 11.8,1,1, -2.911, 10613.499, 132.619, 52540.417 18/11/08,16:22:27,10,07,1, 11.8,1,1, -2.911, 10613.491, 132.593, 52540.493 18/11/08,16:22:27,11,07,1, 11.8,1,1, -2.911, 10613.475, 132.611, 52540.509 18/11/08,16:22:27,12,07,1, 11.8,1,1, -2.911, 10613.486, 132.578, 52540.383 18/11/08,16:22:27,13,07,1, 11.8,1,1, -2.911, 10613.486, 132.612, 52540.294 18/11/08,16:22:27,14,07,1, 11.8,1,1, -2.911, 10613.527, 132.580, 52540.400 18/11/08,16:22:27,15,07,1, 11.8,1,1, -2.911, 10613.493, 132.607, 52540.362 18/11/08,16:22:27,16,07,1, 11.8,1,1, -2.911, 10613.503, 132.609, 52540.286 18/11/08,16:22:27,17,07,1, 11.8,1,1, -2.911, 10613.482, 132.599, 52540.443 18/11/08,16:22:27,18,07,1, 11.8,1,1, -2.911, 10613.491, 132.615, 52540.470 18/11/08,16:22:27,19,07,1, 11.8,1,1, -2.911, 10613.478, 132.558, 52540.205 18/11/08,16:22:28,00,07,1, 11.9,1,1, -2.910, 10613.477, 132.558, 52540.205 18/11/08,16:22:28,01,07,1, 11.9,1,1, -2.910, 10613.506, 132.581, 52540.266 18/11/08,16:22:28,02,07,1, 11.9,1,1, -2.910, 10613.511, 132.606, 52540.231 18/11/08,16:22:28,03,07,1, 11.9,1,1, -2.910, 10613.490, 132.585, 52540.317 18/11/08,16:22:28,04,07,1, 11.9,1,1, -2.910, 10613.486, 132.563, 52540.288 18/11/08,16:22:28,05,07,1, 11.9,1,1, -2.910, 10613.474, 132.593, 52540.364 18/11/08,16:22:28,06,07,1, 11.9,1,1, -2.910, 10613.511, 132.571, 52540.295 18/11/08,16:22:28,07,07,1, 11.9,1,1, -2.910, 10613.489, 132.583, 52540.299 18/11/08,16:22:28,08,07,1, 11.9,1,1, -2.910, 10613.492, 132.593, 52540.351 18/11/08,16:22:28,09,07,1, 11.9,1,1, -2.910, 10613.506, 132.616, 52540.368 18/11/08,16:22:28,10,07,1, 11.9,1,1, -2.910, 10613.473, 132.549, 52540.222 18/11/08,16:22:28,11,07,1, 11.9,1,1, -2.910, 10613.483, 132.547, 52540.347 18/11/08,16:22:28,12,07,1, 11.9,1,1, -2.910, 10613.507, 132.566, 52540.291 18/11/08,16:22:28,13,07,1, 11.9,1,1, -2.910, 10613.488, 132.561, 52540.271 18/11/08,16:22:28,14,07,1, 11.9,1,1, -2.910, 10613.492, 132.569, 52540.248 18/11/08,16:22:28,15,07,1, 11.9,1,1, -2.910, 10613.478, 132.572, 52540.323 18/11/08,16:22:28,16,07,1, 11.9,1,1, -2.910, 10613.479, 132.562, 52540.329 18/11/08,16:22:28,17,07,1, 11.9,1,1, -2.910, 10613.490, 132.562, 52540.300 18/11/08,16:22:28,18,07,1, 11.9,1,1, -2.910, 10613.483, 132.597, 52540.313 18/11/08,16:22:28,19,07,1, 11.9,1,1, -2.910, 10613.483, 132.554, 52540.361 18/11/08,16:22:29,00,07,1, 11.8,1,1, -2.912, 10613.477, 132.554, 52540.361 18/11/08,16:22:29,01,07,1, 11.8,1,1, -2.912, 10613.462, 132.579, 52540.353 18/11/08,16:22:29,02,07,1, 11.8,1,1, -2.912, 10613.491, 132.605, 52540.387 18/11/08,16:22:29,03,07,1, 11.8,1,1, -2.912, 10613.473, 132.583, 52540.312 18/11/08,16:22:29,04,07,1, 11.8,1,1, -2.912, 10613.474, 132.556, 52540.286 18/11/08,16:22:29,05,07,1, 11.8,1,1, -2.912, 10613.498, 132.565, 52540.264 18/11/08,16:22:29,06,07,1, 11.8,1,1, -2.912, 10613.471, 132.594, 52540.312 18/11/08,16:22:29,07,07,1, 11.8,1,1, -2.912, 10613.459, 132.585, 52540.325 18/11/08,16:22:29,08,07,1, 11.8,1,1, -2.912, 10613.477, 132.573, 52540.304 18/11/08,16:22:29,09,07,1, 11.8,1,1, -2.912, 10613.506, 132.588, 52540.346 18/11/08,16:22:29,10,07,1, 11.8,1,1, -2.912, 10613.514, 132.619, 52540.382 18/11/08,16:22:29,11,07,1, 11.8,1,1, -2.912, 10613.462, 132.568, 52540.334 18/11/08,16:22:29,12,07,1, 11.8,1,1, -2.912, 10613.453, 132.587, 52540.354 18/11/08,16:22:29,13,07,1, 11.8,1,1, -2.912, 10613.475, 132.585, 52540.326 18/11/08,16:22:29,14,07,1, 11.8,1,1, -2.912, 10613.476, 132.596, 52540.356 18/11/08,16:22:29,15,07,1, 11.8,1,1, -2.912, 10613.457, 132.580, 52540.278 18/11/08,16:22:29,16,07,1, 11.8,1,1, -2.912, 10613.466, 132.579, 52540.306 18/11/08,16:22:29,17,07,1, 11.8,1,1, -2.912, 10613.471, 132.604, 52540.314 18/11/08,16:22:29,18,07,1, 11.8,1,1, -2.912, 10613.466, 132.589, 52540.307 18/11/08,16:22:29,19,07,1, 11.8,1,1, -2.912, 10613.494, 132.547, 52540.310 18/11/08,16:22:30,00,07,1, 11.9,1,1, -2.905, 10613.494, 132.547, 52540.310 18/11/08,16:22:30,01,07,1, 11.9,1,1, -2.905, 10613.470, 132.615, 52540.300 18/11/08,16:22:30,02,07,1, 11.9,1,1, -2.905, 10613.472, 132.607, 52540.341 18/11/08,16:22:30,03,07,1, 11.9,1,1, -2.905, 10613.448, 132.557, 52540.298 18/11/08,16:22:30,04,07,1, 11.9,1,1, -2.905, 10613.454, 132.582, 52540.380 18/11/08,16:22:30,05,07,1, 11.9,1,1, -2.905, 10613.448, 132.573, 52540.345 18/11/08,16:22:30,06,07,1, 11.9,1,1, -2.905, 10613.462, 132.581, 52540.274 18/11/08,16:22:30,07,07,1, 11.9,1,1, -2.905, 10613.475, 132.598, 52540.289 18/11/08,16:22:30,08,07,1, 11.9,1,1, -2.905, 10613.457, 132.573, 52540.296 18/11/08,16:22:30,09,07,1, 11.9,1,1, -2.905, 10613.452, 132.607, 52540.326 18/11/08,16:22:30,10,07,1, 11.9,1,1, -2.905, 10613.449, 132.592, 52540.325 18/11/08,16:22:30,11,07,1, 11.9,1,1, -2.905, 10613.445, 132.564, 52540.297 18/11/08,16:22:30,12,07,1, 11.9,1,1, -2.905, 10613.445, 132.548, 52540.322 18/11/08,16:22:30,13,07,1, 11.9,1,1, -2.905, 10613.455, 132.550, 52540.363 18/11/08,16:22:30,14,07,1, 11.9,1,1, -2.905, 10613.460, 132.577, 52540.351 18/11/08,16:22:30,15,07,1, 11.9,1,1, -2.905, 10613.470, 132.551, 52540.302 18/11/08,16:22:30,16,07,1, 11.9,1,1, -2.905, 10613.479, 132.567, 52540.396 18/11/08,16:22:30,17,07,1, 11.9,1,1, -2.905, 10613.453, 132.572, 52540.381 18/11/08,16:22:30,18,07,1, 11.9,1,1, -2.905, 10613.470, 132.523, 52540.326 18/11/08,16:22:30,19,07,1, 11.9,1,1, -2.905, 10613.433, 132.632, 52540.425 18/11/08,16:22:31,00,07,1, 11.9,1,1, -2.912, 10613.427, 132.632, 52540.425 18/11/08,16:22:31,01,07,1, 11.9,1,1, -2.912, 10613.424, 132.581, 52540.429 18/11/08,16:22:31,02,07,1, 11.9,1,1, -2.912, 10613.428, 132.594, 52540.343 18/11/08,16:22:31,03,07,1, 11.9,1,1, -2.912, 10613.408, 132.595, 52540.473 18/11/08,16:22:31,04,07,1, 11.9,1,1, -2.912, 10613.434, 132.597, 52540.434 18/11/08,16:22:31,05,07,1, 11.9,1,1, -2.912, 10613.459, 132.603, 52540.368 18/11/08,16:22:31,06,07,1, 11.9,1,1, -2.912, 10613.427, 132.554, 52540.380 18/11/08,16:22:31,07,07,1, 11.9,1,1, -2.912, 10613.455, 132.563, 52540.340 18/11/08,16:22:31,08,07,1, 11.9,1,1, -2.912, 10613.425, 132.610, 52540.418 18/11/08,16:22:31,09,07,1, 11.9,1,1, -2.912, 10613.429, 132.590, 52540.510 18/11/08,16:22:31,10,07,1, 11.9,1,1, -2.912, 10613.421, 132.612, 52540.502 18/11/08,16:22:31,11,07,1, 11.9,1,1, -2.912, 10613.408, 132.599, 52540.401 18/11/08,16:22:31,12,07,1, 11.9,1,1, -2.912, 10613.410, 132.626, 52540.401 18/11/08,16:22:31,13,07,1, 11.9,1,1, -2.912, 10613.407, 132.576, 52540.401 18/11/08,16:22:31,14,07,1, 11.9,1,1, -2.912, 10613.394, 132.562, 52540.382 18/11/08,16:22:31,15,07,1, 11.9,1,1, -2.912, 10613.386, 132.616, 52540.427 18/11/08,16:22:31,16,07,1, 11.9,1,1, -2.912, 10613.412, 132.598, 52540.553 18/11/08,16:22:31,17,07,1, 11.9,1,1, -2.912, 10613.366, 132.599, 52540.416 18/11/08,16:22:31,18,07,1, 11.9,1,1, -2.912, 10613.424, 132.590, 52540.369 18/11/08,16:22:31,19,07,1, 11.9,1,1, -2.912, 10613.383, 132.607, 52540.251 18/11/08,16:22:32,00,07,1, 11.9,1,1, -2.909, 10613.377, 132.607, 52540.251 18/11/08,16:22:32,01,07,1, 11.9,1,1, -2.909, 10613.396, 132.583, 52540.490 18/11/08,16:22:32,02,07,1, 11.9,1,1, -2.909, 10613.324, 132.600, 52540.369 18/11/08,16:22:32,03,07,1, 11.9,1,1, -2.909, 10613.332, 132.603, 52540.455 18/11/08,16:22:32,04,07,1, 11.9,1,1, -2.909, 10613.330, 132.580, 52540.408 18/11/08,16:22:32,05,07,1, 11.9,1,1, -2.909, 10613.330, 132.592, 52540.411 18/11/08,16:22:32,06,07,1, 11.9,1,1, -2.909, 10613.360, 132.630, 52540.416 18/11/08,16:22:32,07,07,1, 11.9,1,1, -2.909, 10613.326, 132.605, 52540.468 18/11/08,16:22:32,08,07,1, 11.9,1,1, -2.909, 10613.316, 132.594, 52540.459 18/11/08,16:22:32,09,07,1, 11.9,1,1, -2.909, 10613.322, 132.623, 52540.436 18/11/08,16:22:32,10,07,1, 11.9,1,1, -2.909, 10613.326, 132.595, 52540.340 18/11/08,16:22:32,11,07,1, 11.9,1,1, -2.909, 10613.306, 132.588, 52540.407 18/11/08,16:22:32,12,07,1, 11.9,1,1, -2.909, 10613.327, 132.598, 52540.392 18/11/08,16:22:32,13,07,1, 11.9,1,1, -2.909, 10613.352, 132.595, 52540.275 18/11/08,16:22:32,14,07,1, 11.9,1,1, -2.909, 10613.316, 132.613, 52540.392 18/11/08,16:22:32,15,07,1, 11.9,1,1, -2.909, 10613.332, 132.609, 52540.428 18/11/08,16:22:32,16,07,1, 11.9,1,1, -2.909, 10613.308, 132.619, 52540.354 18/11/08,16:22:32,17,07,1, 11.9,1,1, -2.909, 10613.323, 132.578, 52540.447 18/11/08,16:22:32,18,07,1, 11.9,1,1, -2.909, 10613.315, 132.591, 52540.381 18/11/08,16:22:32,19,07,1, 11.9,1,1, -2.909, 10613.293, 132.609, 52540.403 18/11/08,16:22:33,00,07,1, 11.9,1,1, -2.910, 10613.285, 132.609, 52540.403 18/11/08,16:22:33,01,07,1, 11.9,1,1, -2.910, 10613.270, 132.625, 52540.393 18/11/08,16:22:33,02,07,1, 11.9,1,1, -2.910, 10613.290, 132.594, 52540.411 18/11/08,16:22:33,03,07,1, 11.9,1,1, -2.910, 10613.271, 132.623, 52540.399 18/11/08,16:22:33,04,07,1, 11.9,1,1, -2.910, 10613.252, 132.646, 52540.443 18/11/08,16:22:33,05,07,1, 11.9,1,1, -2.910, 10613.257, 132.605, 52540.533 18/11/08,16:22:33,06,07,1, 11.9,1,1, -2.910, 10613.273, 132.640, 52540.476 18/11/08,16:22:33,07,07,1, 11.9,1,1, -2.910, 10613.258, 132.636, 52540.456 18/11/08,16:22:33,08,07,1, 11.9,1,1, -2.910, 10613.249, 132.633, 52540.534 18/11/08,16:22:33,09,07,1, 11.9,1,1, -2.910, 10613.242, 132.620, 52540.456 18/11/08,16:22:33,10,07,1, 11.9,1,1, -2.910, 10613.247, 132.624, 52540.435 18/11/08,16:22:33,11,07,1, 11.9,1,1, -2.910, 10613.240, 132.642, 52540.461 18/11/08,16:22:33,12,07,1, 11.9,1,1, -2.910, 10613.217, 132.631, 52540.477 18/11/08,16:22:33,13,07,1, 11.9,1,1, -2.910, 10613.228, 132.611, 52540.416 18/11/08,16:22:33,14,07,1, 11.9,1,1, -2.910, 10613.227, 132.655, 52540.482 18/11/08,16:22:33,15,07,1, 11.9,1,1, -2.910, 10613.226, 132.643, 52540.483 18/11/08,16:22:33,16,07,1, 11.9,1,1, -2.910, 10613.199, 132.702, 52540.713 18/11/08,16:22:33,17,07,1, 11.9,1,1, -2.910, 10613.203, 132.661, 52540.464 18/11/08,16:22:33,18,07,1, 11.9,1,1, -2.910, 10613.213, 132.662, 52540.567 18/11/08,16:22:33,19,07,1, 11.9,1,1, -2.910, 10613.204, 132.648, 52540.463 18/11/08,16:22:34,00,07,1, 11.9,1,1, -2.912, 10613.202, 132.648, 52540.463 18/11/08,16:22:34,01,07,1, 11.9,1,1, -2.912, 10613.206, 132.641, 52540.516 18/11/08,16:22:34,02,07,1, 11.9,1,1, -2.912, 10613.223, 132.664, 52540.477 18/11/08,16:22:34,03,07,1, 11.9,1,1, -2.912, 10613.223, 132.683, 52540.440 18/11/08,16:22:34,04,07,1, 11.9,1,1, -2.912, 10613.188, 132.653, 52540.441 18/11/08,16:22:34,05,07,1, 11.9,1,1, -2.912, 10613.205, 132.649, 52540.425 18/11/08,16:22:34,06,07,1, 11.9,1,1, -2.912, 10613.190, 132.681, 52540.469 18/11/08,16:22:34,07,07,1, 11.9,1,1, -2.912, 10613.172, 132.667, 52540.527 18/11/08,16:22:34,08,07,1, 11.9,1,1, -2.912, 10613.183, 132.654, 52540.507 18/11/08,16:22:34,09,07,1, 11.9,1,1, -2.912, 10613.153, 132.610, 52540.447 18/11/08,16:22:34,10,07,1, 11.9,1,1, -2.912, 10613.186, 132.657, 52540.544 18/11/08,16:22:34,11,07,1, 11.9,1,1, -2.912, 10613.191, 132.667, 52540.491 18/11/08,16:22:34,12,07,1, 11.9,1,1, -2.912, 10613.168, 132.654, 52540.405 18/11/08,16:22:34,13,07,1, 11.9,1,1, -2.912, 10613.176, 132.654, 52540.546 18/11/08,16:22:34,14,07,1, 11.9,1,1, -2.912, 10613.167, 132.653, 52540.437 18/11/08,16:22:34,15,07,1, 11.9,1,1, -2.912, 10613.129, 132.655, 52540.411 18/11/08,16:22:34,16,07,1, 11.9,1,1, -2.912, 10613.191, 132.693, 52540.432 18/11/08,16:22:34,17,07,1, 11.9,1,1, -2.912, 10613.111, 132.676, 52540.345 18/11/08,16:22:34,18,07,1, 11.9,1,1, -2.912, 10613.164, 132.694, 52540.505 18/11/08,16:22:34,19,07,1, 11.9,1,1, -2.912, 10613.166, 132.696, 52540.478 18/11/08,16:22:35,00,07,1, 11.8,1,1, -2.911, 10613.160, 132.696, 52540.478 18/11/08,16:22:35,01,07,1, 11.8,1,1, -2.911, 10613.140, 132.673, 52540.453 18/11/08,16:22:35,02,07,1, 11.8,1,1, -2.911, 10613.129, 132.709, 52540.588 18/11/08,16:22:35,03,07,1, 11.8,1,1, -2.911, 10613.124, 132.664, 52540.529 18/11/08,16:22:35,04,07,1, 11.8,1,1, -2.911, 10613.145, 132.667, 52540.539 18/11/08,16:22:35,05,07,1, 11.8,1,1, -2.911, 10613.127, 132.638, 52540.569 18/11/08,16:22:35,06,07,1, 11.8,1,1, -2.911, 10613.094, 132.681, 52540.491 18/11/08,16:22:35,07,07,1, 11.8,1,1, -2.911, 10613.124, 132.694, 52540.515 18/11/08,16:22:35,08,07,1, 11.8,1,1, -2.911, 10613.082, 132.666, 52540.249 18/11/08,16:22:35,09,07,1, 11.8,1,1, -2.911, 10613.072, 132.690, 52540.628 18/11/08,16:22:35,10,07,1, 11.8,1,1, -2.911, 10613.101, 132.730, 52540.652 18/11/08,16:22:35,11,07,1, 11.8,1,1, -2.911, 10613.094, 132.712, 52540.897 18/11/08,16:22:35,12,07,1, 11.8,1,1, -2.911, 10613.160, 132.726, 52540.596 18/11/08,16:22:35,13,07,1, 11.8,1,1, -2.911, 10613.115, 132.679, 52540.474 18/11/08,16:22:35,14,07,1, 11.8,1,1, -2.911, 10613.087, 132.685, 52540.511 18/11/08,16:22:35,15,07,1, 11.8,1,1, -2.911, 10613.064, 132.716, 52540.563 18/11/08,16:22:35,16,07,1, 11.8,1,1, -2.911, 10613.075, 132.661, 52540.502 18/11/08,16:22:35,17,07,1, 11.8,1,1, -2.911, 10613.058, 132.701, 52540.554 18/11/08,16:22:35,18,07,1, 11.8,1,1, -2.911, 10613.074, 132.675, 52540.482 18/11/08,16:22:35,19,07,1, 11.8,1,1, -2.911, 10613.058, 132.721, 52540.583 18/11/08,16:22:36,00,07,1, 11.8,1,1, -2.907, 10613.052, 132.721, 52540.583 18/11/08,16:22:36,01,07,1, 11.8,1,1, -2.907, 10613.025, 132.697, 52540.422 18/11/08,16:22:36,02,07,1, 11.8,1,1, -2.907, 10613.071, 132.729, 52540.505 18/11/08,16:22:36,03,07,1, 11.8,1,1, -2.907, 10613.080, 132.710, 52540.485 18/11/08,16:22:36,04,07,1, 11.8,1,1, -2.907, 10613.047, 132.706, 52540.496 18/11/08,16:22:36,05,07,1, 11.8,1,1, -2.907, 10613.035, 132.723, 52540.532 18/11/08,16:22:36,06,07,1, 11.8,1,1, -2.907, 10613.082, 132.669, 52540.391 18/11/08,16:22:36,07,07,1, 11.8,1,1, -2.907, 10613.010, 132.736, 52540.644 18/11/08,16:22:36,08,07,1, 11.8,1,1, -2.907, 10613.016, 132.757, 52540.655 18/11/08,16:22:36,09,07,1, 11.8,1,1, -2.907, 10613.043, 132.735, 52540.628 18/11/08,16:22:36,10,07,1, 11.8,1,1, -2.907, 10613.039, 132.747, 52540.546 18/11/08,16:22:36,11,07,1, 11.8,1,1, -2.907, 10613.046, 132.742, 52540.550 18/11/08,16:22:36,12,07,1, 11.8,1,1, -2.907, 10613.029, 132.743, 52540.576 18/11/08,16:22:36,13,07,1, 11.8,1,1, -2.907, 10613.027, 132.762, 52540.593 18/11/08,16:22:36,14,07,1, 11.8,1,1, -2.907, 10613.011, 132.712, 52540.576 18/11/08,16:22:36,15,07,1, 11.8,1,1, -2.907, 10613.011, 132.703, 52540.543 18/11/08,16:22:36,16,07,1, 11.8,1,1, -2.907, 10613.018, 132.743, 52540.528 18/11/08,16:22:36,17,07,1, 11.8,1,1, -2.907, 10612.998, 132.737, 52540.576 18/11/08,16:22:36,18,07,1, 11.8,1,1, -2.907, 10613.004, 132.771, 52540.621 18/11/08,16:22:36,19,07,1, 11.8,1,1, -2.907, 10612.983, 132.729, 52540.496 18/11/08,16:22:37,00,07,1, 11.8,1,1, -2.912, 10612.977, 132.729, 52540.496 18/11/08,16:22:37,01,07,1, 11.8,1,1, -2.912, 10612.982, 132.743, 52540.588 18/11/08,16:22:37,02,07,1, 11.8,1,1, -2.912, 10612.991, 132.748, 52540.588 18/11/08,16:22:37,03,07,1, 11.8,1,1, -2.912, 10612.984, 132.743, 52540.606 18/11/08,16:22:37,04,07,1, 11.8,1,1, -2.912, 10612.966, 132.710, 52540.513 18/11/08,16:22:37,05,07,1, 11.8,1,1, -2.912, 10612.976, 132.749, 52540.539 18/11/08,16:22:37,06,07,1, 11.8,1,1, -2.912, 10612.966, 132.773, 52540.582 18/11/08,16:22:37,07,07,1, 11.8,1,1, -2.912, 10612.975, 132.751, 52540.534 18/11/08,16:22:37,08,07,1, 11.8,1,1, -2.912, 10612.944, 132.775, 52540.559 18/11/08,16:22:37,09,07,1, 11.8,1,1, -2.912, 10612.969, 132.751, 52540.533 18/11/08,16:22:37,10,07,1, 11.8,1,1, -2.912, 10612.922, 132.752, 52540.571 18/11/08,16:22:37,11,07,1, 11.8,1,1, -2.912, 10612.909, 132.748, 52540.611 18/11/08,16:22:37,12,07,1, 11.8,1,1, -2.912, 10612.950, 132.753, 52540.639 18/11/08,16:22:37,13,07,1, 11.8,1,1, -2.912, 10612.932, 132.735, 52540.536 18/11/08,16:22:37,14,07,1, 11.8,1,1, -2.912, 10612.951, 132.762, 52540.511 18/11/08,16:22:37,15,07,1, 11.8,1,1, -2.912, 10612.917, 132.759, 52540.585 18/11/08,16:22:37,16,07,1, 11.8,1,1, -2.912, 10612.921, 132.740, 52540.484 18/11/08,16:22:37,17,07,1, 11.8,1,1, -2.912, 10612.920, 132.804, 52540.618 18/11/08,16:22:37,18,07,1, 11.8,1,1, -2.912, 10612.927, 132.788, 52540.564 18/11/08,16:22:37,19,07,1, 11.8,1,1, -2.912, 10612.922, 132.750, 52540.523 18/11/08,16:22:38,00,07,1, 11.9,1,1, -2.911, 10612.918, 132.750, 52540.523 18/11/08,16:22:38,01,07,1, 11.9,1,1, -2.911, 10612.910, 132.757, 52540.565 18/11/08,16:22:38,02,07,1, 11.9,1,1, -2.911, 10612.897, 132.782, 52540.595 18/11/08,16:22:38,03,07,1, 11.9,1,1, -2.911, 10612.917, 132.764, 52540.632 18/11/08,16:22:38,04,07,1, 11.9,1,1, -2.911, 10612.873, 132.747, 52540.545 18/11/08,16:22:38,05,07,1, 11.9,1,1, -2.911, 10612.883, 132.782, 52540.570 18/11/08,16:22:38,06,07,1, 11.9,1,1, -2.911, 10612.879, 132.740, 52540.570 18/11/08,16:22:38,07,07,1, 11.9,1,1, -2.911, 10612.879, 132.755, 52540.588 18/11/08,16:22:38,08,07,1, 11.9,1,1, -2.911, 10612.878, 132.749, 52540.642 18/11/08,16:22:38,09,07,1, 11.9,1,1, -2.911, 10612.887, 132.790, 52540.653 18/11/08,16:22:38,10,07,1, 11.9,1,1, -2.911, 10612.897, 132.749, 52540.607 18/11/08,16:22:38,11,07,1, 11.9,1,1, -2.911, 10612.883, 132.769, 52540.532 18/11/08,16:22:38,12,07,1, 11.9,1,1, -2.911, 10612.865, 132.757, 52540.541 18/11/08,16:22:38,13,07,1, 11.9,1,1, -2.911, 10612.854, 132.801, 52540.636 18/11/08,16:22:38,14,07,1, 11.9,1,1, -2.911, 10612.870, 132.788, 52540.599 18/11/08,16:22:38,15,07,1, 11.9,1,1, -2.911, 10612.850, 132.785, 52540.632 18/11/08,16:22:38,16,07,1, 11.9,1,1, -2.911, 10612.840, 132.775, 52540.602 18/11/08,16:22:38,17,07,1, 11.9,1,1, -2.911, 10612.851, 132.776, 52540.561 18/11/08,16:22:38,18,07,1, 11.9,1,1, -2.911, 10612.846, 132.770, 52540.546 18/11/08,16:22:38,19,07,1, 11.9,1,1, -2.911, 10612.850, 132.771, 52540.603 18/11/08,16:22:39,00,07,1, 11.9,1,1, -2.909, 10612.843, 132.771, 52540.603 18/11/08,16:22:39,01,07,1, 11.9,1,1, -2.909, 10612.827, 132.779, 52540.633 18/11/08,16:22:39,02,07,1, 11.9,1,1, -2.909, 10612.823, 132.778, 52540.682 18/11/08,16:22:39,03,07,1, 11.9,1,1, -2.909, 10612.836, 132.764, 52540.595 18/11/08,16:22:39,04,07,1, 11.9,1,1, -2.909, 10612.839, 132.778, 52540.651 18/11/08,16:22:39,05,07,1, 11.9,1,1, -2.909, 10612.822, 132.789, 52540.668 18/11/08,16:22:39,06,07,1, 11.9,1,1, -2.909, 10612.837, 132.764, 52540.589 18/11/08,16:22:39,07,07,1, 11.9,1,1, -2.909, 10612.832, 132.771, 52540.673 18/11/08,16:22:39,08,07,1, 11.9,1,1, -2.909, 10612.833, 132.760, 52540.633 18/11/08,16:22:39,09,07,1, 11.9,1,1, -2.909, 10612.812, 132.798, 52540.606 18/11/08,16:22:39,10,07,1, 11.9,1,1, -2.909, 10612.793, 132.785, 52540.581 18/11/08,16:22:39,11,07,1, 11.9,1,1, -2.909, 10612.800, 132.783, 52540.614 18/11/08,16:22:39,12,07,1, 11.9,1,1, -2.909, 10612.802, 132.786, 52540.659 18/11/08,16:22:39,13,07,1, 11.9,1,1, -2.909, 10612.840, 132.797, 52540.695 18/11/08,16:22:39,14,07,1, 11.9,1,1, -2.909, 10612.842, 132.782, 52540.669 18/11/08,16:22:39,15,07,1, 11.9,1,1, -2.909, 10612.821, 132.792, 52540.625 18/11/08,16:22:39,16,07,1, 11.9,1,1, -2.909, 10612.782, 132.765, 52540.652 18/11/08,16:22:39,17,07,1, 11.9,1,1, -2.909, 10612.806, 132.775, 52540.629 18/11/08,16:22:39,18,07,1, 11.9,1,1, -2.909, 10612.794, 132.777, 52540.705 18/11/08,16:22:39,19,07,1, 11.9,1,1, -2.909, 10612.800, 132.790, 52540.689 18/11/08,16:22:40,00,07,1, 11.9,1,1, -2.911, 10612.793, 132.790, 52540.689 18/11/08,16:22:40,01,07,1, 11.9,1,1, -2.911, 10612.827, 132.804, 52540.619 18/11/08,16:22:40,02,07,1, 11.9,1,1, -2.911, 10612.814, 132.778, 52540.683 18/11/08,16:22:40,03,07,1, 11.9,1,1, -2.911, 10612.809, 132.823, 52540.639 18/11/08,16:22:40,04,07,1, 11.9,1,1, -2.911, 10612.776, 132.797, 52540.696 18/11/08,16:22:40,05,07,1, 11.9,1,1, -2.911, 10612.785, 132.829, 52540.719 18/11/08,16:22:40,06,07,1, 11.9,1,1, -2.911, 10612.790, 132.817, 52540.702 18/11/08,16:22:40,07,07,1, 11.9,1,1, -2.911, 10612.761, 132.742, 52540.615 18/11/08,16:22:40,08,07,1, 11.9,1,1, -2.911, 10612.771, 132.756, 52540.626 18/11/08,16:22:40,09,07,1, 11.9,1,1, -2.911, 10612.762, 132.810, 52540.654 18/11/08,16:22:40,10,07,1, 11.9,1,1, -2.911, 10612.771, 132.791, 52540.690 18/11/08,16:22:40,11,07,1, 11.9,1,1, -2.911, 10612.765, 132.795, 52540.640 18/11/08,16:22:40,12,07,1, 11.9,1,1, -2.911, 10612.764, 132.781, 52540.605 18/11/08,16:22:40,13,07,1, 11.9,1,1, -2.911, 10612.786, 132.827, 52540.628 18/11/08,16:22:40,14,07,1, 11.9,1,1, -2.911, 10612.760, 132.790, 52540.634 18/11/08,16:22:40,15,07,1, 11.9,1,1, -2.911, 10612.762, 132.802, 52540.660 18/11/08,16:22:40,16,07,1, 11.9,1,1, -2.911, 10612.744, 132.793, 52540.663 18/11/08,16:22:40,17,07,1, 11.9,1,1, -2.911, 10612.778, 132.790, 52540.603 18/11/08,16:22:40,18,07,1, 11.9,1,1, -2.911, 10612.774, 132.797, 52540.654 18/11/08,16:22:40,19,07,1, 11.9,1,1, -2.911, 10612.785, 132.832, 52540.674 18/11/08,16:22:41,00,07,1, 11.9,1,1, -2.914, 10612.785, 132.832, 52540.674 18/11/08,16:22:41,01,07,1, 11.9,1,1, -2.914, 10612.743, 132.792, 52540.691 18/11/08,16:22:41,02,07,1, 11.9,1,1, -2.914, 10612.763, 132.795, 52540.642 18/11/08,16:22:41,03,07,1, 11.9,1,1, -2.914, 10612.749, 132.836, 52540.727 18/11/08,16:22:41,04,07,1, 11.9,1,1, -2.914, 10612.759, 132.807, 52540.635 18/11/08,16:22:41,05,07,1, 11.9,1,1, -2.914, 10612.760, 132.821, 52540.716 18/11/08,16:22:41,06,07,1, 11.9,1,1, -2.914, 10612.759, 132.777, 52540.647 18/11/08,16:22:41,07,07,1, 11.9,1,1, -2.914, 10612.740, 132.823, 52540.703 18/11/08,16:22:41,08,07,1, 11.9,1,1, -2.914, 10612.767, 132.829, 52540.655 18/11/08,16:22:41,09,07,1, 11.9,1,1, -2.914, 10612.736, 132.817, 52540.726 18/11/08,16:22:41,10,07,1, 11.9,1,1, -2.914, 10612.745, 132.816, 52540.689 18/11/08,16:22:41,11,07,1, 11.9,1,1, -2.914, 10612.748, 132.833, 52540.718 18/11/08,16:22:41,12,07,1, 11.9,1,1, -2.914, 10612.741, 132.796, 52540.646 18/11/08,16:22:41,13,07,1, 11.9,1,1, -2.914, 10612.773, 132.838, 52540.720 18/11/08,16:22:41,14,07,1, 11.9,1,1, -2.914, 10612.721, 132.839, 52540.699 18/11/08,16:22:41,15,07,1, 11.9,1,1, -2.914, 10612.710, 132.802, 52540.621 18/11/08,16:22:41,16,07,1, 11.9,1,1, -2.914, 10612.755, 132.815, 52540.679 18/11/08,16:22:41,17,07,1, 11.9,1,1, -2.914, 10612.714, 132.816, 52540.726 18/11/08,16:22:41,18,07,1, 11.9,1,1, -2.914, 10612.742, 132.827, 52540.765 18/11/08,16:22:41,19,07,1, 11.9,1,1, -2.914, 10612.744, 132.818, 52540.703 18/11/08,16:22:42,00,07,1, 11.8,1,1, -2.907, 10612.743, 132.818, 52540.703 18/11/08,16:22:42,01,07,1, 11.8,1,1, -2.907, 10612.713, 132.803, 52540.697 18/11/08,16:22:42,02,07,1, 11.8,1,1, -2.907, 10612.754, 132.825, 52540.684 18/11/08,16:22:42,03,07,1, 11.8,1,1, -2.907, 10612.725, 132.797, 52540.737 18/11/08,16:22:42,04,07,1, 11.8,1,1, -2.907, 10612.737, 132.816, 52540.707 18/11/08,16:22:42,05,07,1, 11.8,1,1, -2.907, 10612.723, 132.792, 52540.607 18/11/08,16:22:42,06,07,1, 11.8,1,1, -2.907, 10612.734, 132.844, 52540.731 18/11/08,16:22:42,07,07,1, 11.8,1,1, -2.907, 10612.743, 132.829, 52540.679 18/11/08,16:22:42,08,07,1, 11.8,1,1, -2.907, 10612.724, 132.847, 52540.689 18/11/08,16:22:42,09,07,1, 11.8,1,1, -2.907, 10612.720, 132.847, 52540.715 18/11/08,16:22:42,10,07,1, 11.8,1,1, -2.907, 10612.723, 132.821, 52540.699 18/11/08,16:22:42,11,07,1, 11.8,1,1, -2.907, 10612.732, 132.811, 52540.717 18/11/08,16:22:42,12,07,1, 11.8,1,1, -2.907, 10612.734, 132.815, 52540.709 18/11/08,16:22:42,13,07,1, 11.8,1,1, -2.907, 10612.709, 132.825, 52540.621 18/11/08,16:22:42,14,07,1, 11.8,1,1, -2.907, 10612.710, 132.847, 52540.683 18/11/08,16:22:42,15,07,1, 11.8,1,1, -2.907, 10612.689, 132.812, 52540.630 18/11/08,16:22:42,16,07,1, 11.8,1,1, -2.907, 10612.724, 132.825, 52540.606 18/11/08,16:22:42,17,07,1, 11.8,1,1, -2.907, 10612.681, 132.878, 52540.725 18/11/08,16:22:42,18,07,1, 11.8,1,1, -2.907, 10612.697, 132.850, 52540.754 18/11/08,16:22:42,19,07,1, 11.8,1,1, -2.907, 10612.697, 132.866, 52540.864 18/11/08,16:22:43,00,07,1, 11.9,1,1, -2.910, 10612.693, 132.866, 52540.864 18/11/08,16:22:43,01,07,1, 11.9,1,1, -2.910, 10612.713, 132.837, 52540.849 18/11/08,16:22:43,02,07,1, 11.9,1,1, -2.910, 10612.717, 132.855, 52540.780 18/11/08,16:22:43,03,07,1, 11.9,1,1, -2.910, 10612.702, 132.848, 52540.737 18/11/08,16:22:43,04,07,1, 11.9,1,1, -2.910, 10612.710, 132.830, 52540.669 18/11/08,16:22:43,05,07,1, 11.9,1,1, -2.910, 10612.722, 132.879, 52540.746 18/11/08,16:22:43,06,07,1, 11.9,1,1, -2.910, 10612.720, 132.890, 52540.747 18/11/08,16:22:43,07,07,1, 11.9,1,1, -2.910, 10612.719, 132.869, 52540.688 18/11/08,16:22:43,08,07,1, 11.9,1,1, -2.910, 10612.751, 132.856, 52540.671 18/11/08,16:22:43,09,07,1, 11.9,1,1, -2.910, 10612.702, 132.836, 52540.713 18/11/08,16:22:43,10,07,1, 11.9,1,1, -2.910, 10612.738, 132.855, 52540.659 18/11/08,16:22:43,11,07,1, 11.9,1,1, -2.910, 10612.715, 132.881, 52540.691 18/11/08,16:22:43,12,07,1, 11.9,1,1, -2.910, 10612.722, 132.839, 52540.691 18/11/08,16:22:43,13,07,1, 11.9,1,1, -2.910, 10612.729, 132.812, 52540.723 18/11/08,16:22:43,14,07,1, 11.9,1,1, -2.910, 10612.706, 132.841, 52540.701 18/11/08,16:22:43,15,07,1, 11.9,1,1, -2.910, 10612.715, 132.851, 52540.733 18/11/08,16:22:43,16,07,1, 11.9,1,1, -2.910, 10612.742, 132.813, 52540.735 18/11/08,16:22:43,17,07,1, 11.9,1,1, -2.910, 10612.722, 132.827, 52540.730 18/11/08,16:22:43,18,07,1, 11.9,1,1, -2.910, 10612.714, 132.845, 52540.681 18/11/08,16:22:43,19,07,1, 11.9,1,1, -2.910, 10612.725, 132.872, 52540.805 18/11/08,16:22:44,00,07,1, 11.8,1,1, -2.910, 10612.718, 132.872, 52540.805 18/11/08,16:22:44,01,07,1, 11.8,1,1, -2.910, 10612.712, 132.851, 52540.736 18/11/08,16:22:44,02,07,1, 11.8,1,1, -2.910, 10612.758, 132.864, 52540.895 18/11/08,16:22:44,03,07,1, 11.8,1,1, -2.910, 10612.713, 132.888, 52540.749 18/11/08,16:22:44,04,07,1, 11.8,1,1, -2.910, 10612.704, 132.858, 52540.789 18/11/08,16:22:44,05,07,1, 11.8,1,1, -2.910, 10612.717, 132.871, 52540.785 18/11/08,16:22:44,06,07,1, 11.8,1,1, -2.910, 10612.758, 132.860, 52540.538 18/11/08,16:22:44,07,07,1, 11.8,1,1, -2.910, 10612.745, 132.874, 52540.632 18/11/08,16:22:44,08,07,1, 11.8,1,1, -2.910, 10612.741, 132.893, 52540.727 18/11/08,16:22:44,09,07,1, 11.8,1,1, -2.910, 10612.722, 132.888, 52540.672 18/11/08,16:22:44,10,07,1, 11.8,1,1, -2.910, 10612.739, 132.871, 52540.619 18/11/08,16:22:44,11,07,1, 11.8,1,1, -2.910, 10612.719, 132.873, 52540.756 18/11/08,16:22:44,12,07,1, 11.8,1,1, -2.910, 10612.727, 132.899, 52540.642 18/11/08,16:22:44,13,07,1, 11.8,1,1, -2.910, 10612.736, 132.886, 52540.710 18/11/08,16:22:44,14,07,1, 11.8,1,1, -2.910, 10612.743, 132.902, 52540.752 18/11/08,16:22:44,15,07,1, 11.8,1,1, -2.910, 10612.748, 132.912, 52540.673 18/11/08,16:22:44,16,07,1, 11.8,1,1, -2.910, 10612.740, 132.883, 52540.784 18/11/08,16:22:44,17,07,1, 11.8,1,1, -2.910, 10612.728, 132.923, 52540.769 18/11/08,16:22:44,18,07,1, 11.8,1,1, -2.910, 10612.756, 132.902, 52540.757 18/11/08,16:22:44,19,07,1, 11.8,1,1, -2.910, 10612.759, 132.883, 52540.685 18/11/08,16:22:45,00,07,1, 11.9,1,1, -2.908, 10612.751, 132.883, 52540.685 18/11/08,16:22:45,01,07,1, 11.9,1,1, -2.908, 10612.750, 132.921, 52540.723 18/11/08,16:22:45,02,07,1, 11.9,1,1, -2.908, 10612.714, 132.952, 52540.823 18/11/08,16:22:45,03,07,1, 11.9,1,1, -2.908, 10612.739, 132.902, 52540.677 18/11/08,16:22:45,04,07,1, 11.9,1,1, -2.908, 10612.731, 132.938, 52540.650 18/11/08,16:22:45,05,07,1, 11.9,1,1, -2.908, 10612.729, 132.923, 52540.781 18/11/08,16:22:45,06,07,1, 11.9,1,1, -2.908, 10612.712, 132.936, 52540.752 18/11/08,16:22:45,07,07,1, 11.9,1,1, -2.908, 10612.718, 132.923, 52540.791 18/11/08,16:22:45,08,07,1, 11.9,1,1, -2.908, 10612.735, 132.945, 52540.824 18/11/08,16:22:45,09,07,1, 11.9,1,1, -2.908, 10612.746, 132.892, 52540.780 18/11/08,16:22:45,10,07,1, 11.9,1,1, -2.908, 10612.757, 132.935, 52540.732 18/11/08,16:22:45,11,07,1, 11.9,1,1, -2.908, 10612.746, 132.931, 52540.737 18/11/08,16:22:45,12,07,1, 11.9,1,1, -2.908, 10612.751, 132.934, 52540.796 18/11/08,16:22:45,13,07,1, 11.9,1,1, -2.908, 10612.743, 132.931, 52540.922 18/11/08,16:22:45,14,07,1, 11.9,1,1, -2.908, 10612.725, 132.909, 52540.876 18/11/08,16:22:45,15,07,1, 11.9,1,1, -2.908, 10612.739, 132.959, 52540.957 18/11/08,16:22:45,16,07,1, 11.9,1,1, -2.908, 10612.753, 132.975, 52540.983 18/11/08,16:22:45,17,07,1, 11.9,1,1, -2.908, 10612.759, 132.934, 52540.901 18/11/08,16:22:45,18,07,1, 11.9,1,1, -2.908, 10612.742, 132.964, 52540.963 18/11/08,16:22:45,19,07,1, 11.9,1,1, -2.908, 10612.736, 132.919, 52540.939 18/11/08,16:22:46,00,07,1, 11.9,1,1, -2.912, 10612.735, 132.919, 52540.939 18/11/08,16:22:46,01,07,1, 11.9,1,1, -2.912, 10612.761, 132.971, 52540.961 18/11/08,16:22:46,02,07,1, 11.9,1,1, -2.912, 10612.741, 132.970, 52540.928 18/11/08,16:22:46,03,07,1, 11.9,1,1, -2.912, 10612.734, 132.941, 52540.895 18/11/08,16:22:46,04,07,1, 11.9,1,1, -2.912, 10612.736, 132.940, 52540.926 18/11/08,16:22:46,05,07,1, 11.9,1,1, -2.912, 10612.741, 132.930, 52540.954 18/11/08,16:22:46,06,07,1, 11.9,1,1, -2.912, 10612.737, 133.003, 52540.945 18/11/08,16:22:46,07,07,1, 11.9,1,1, -2.912, 10612.755, 132.952, 52540.925 18/11/08,16:22:46,08,07,1, 11.9,1,1, -2.912, 10612.748, 132.988, 52540.936 18/11/08,16:22:46,09,07,1, 11.9,1,1, -2.912, 10612.741, 132.985, 52540.943 18/11/08,16:22:46,10,07,1, 11.9,1,1, -2.912, 10612.744, 132.984, 52540.971 18/11/08,16:22:46,11,07,1, 11.9,1,1, -2.912, 10612.732, 133.006, 52540.980 18/11/08,16:22:46,12,07,1, 11.9,1,1, -2.912, 10612.751, 132.978, 52540.987 18/11/08,16:22:46,13,07,1, 11.9,1,1, -2.912, 10612.756, 132.956, 52540.822 18/11/08,16:22:46,14,07,1, 11.9,1,1, -2.912, 10612.765, 132.966, 52540.826 18/11/08,16:22:46,15,07,1, 11.9,1,1, -2.912, 10612.737, 132.964, 52540.916 18/11/08,16:22:46,16,07,1, 11.9,1,1, -2.912, 10612.731, 133.001, 52540.990 18/11/08,16:22:46,17,07,1, 11.9,1,1, -2.912, 10612.747, 132.978, 52540.959 18/11/08,16:22:46,18,07,1, 11.9,1,1, -2.912, 10612.734, 132.989, 52540.999 18/11/08,16:22:46,19,07,1, 11.9,1,1, -2.912, 10612.743, 132.941, 52540.892 18/11/08,16:22:47,00,07,1, 11.9,1,1, -2.912, 10612.743, 132.941, 52540.892 18/11/08,16:22:47,01,07,1, 11.9,1,1, -2.912, 10612.729, 132.996, 52540.959 18/11/08,16:22:47,02,07,1, 11.9,1,1, -2.912, 10612.751, 132.976, 52541.105 18/11/08,16:22:47,03,07,1, 11.9,1,1, -2.912, 10612.743, 132.983, 52540.932 18/11/08,16:22:47,04,07,1, 11.9,1,1, -2.912, 10612.715, 133.014, 52541.064 18/11/08,16:22:47,05,07,1, 11.9,1,1, -2.912, 10612.731, 133.016, 52541.065 18/11/08,16:22:47,06,07,1, 11.9,1,1, -2.912, 10612.725, 133.004, 52540.964 18/11/08,16:22:47,07,07,1, 11.9,1,1, -2.912, 10612.728, 132.971, 52540.898 18/11/08,16:22:47,08,07,1, 11.9,1,1, -2.912, 10612.725, 133.012, 52540.923 18/11/08,16:22:47,09,07,1, 11.9,1,1, -2.912, 10612.741, 133.005, 52541.039 18/11/08,16:22:47,10,07,1, 11.9,1,1, -2.912, 10612.755, 133.013, 52541.008 18/11/08,16:22:47,11,07,1, 11.9,1,1, -2.912, 10612.732, 132.978, 52540.988 18/11/08,16:22:47,12,07,1, 11.9,1,1, -2.912, 10612.738, 132.994, 52540.923 18/11/08,16:22:47,13,07,1, 11.9,1,1, -2.912, 10612.749, 132.988, 52540.976 18/11/08,16:22:47,14,07,1, 11.9,1,1, -2.912, 10612.760, 133.026, 52540.927 18/11/08,16:22:47,15,07,1, 11.9,1,1, -2.912, 10612.753, 132.994, 52540.982 18/11/08,16:22:47,16,07,1, 11.9,1,1, -2.912, 10612.748, 132.987, 52540.964 18/11/08,16:22:47,17,07,1, 11.9,1,1, -2.912, 10612.745, 133.022, 52540.925 18/11/08,16:22:47,18,07,1, 11.9,1,1, -2.912, 10612.721, 133.043, 52540.979 18/11/08,16:22:47,19,07,1, 11.9,1,1, -2.912, 10612.741, 133.011, 52540.976 18/11/08,16:22:48,00,07,1, 11.9,1,1, -2.913, 10612.735, 133.011, 52540.976 18/11/08,16:22:48,01,07,1, 11.9,1,1, -2.913, 10612.770, 133.050, 52541.106 18/11/08,16:22:48,02,07,1, 11.9,1,1, -2.913, 10612.744, 133.061, 52540.991 18/11/08,16:22:48,03,07,1, 11.9,1,1, -2.913, 10612.763, 133.058, 52541.080 18/11/08,16:22:48,04,07,1, 11.9,1,1, -2.913, 10612.742, 133.031, 52541.013 18/11/08,16:22:48,05,07,1, 11.9,1,1, -2.913, 10612.738, 133.066, 52540.981 18/11/08,16:22:48,06,07,1, 11.9,1,1, -2.913, 10612.761, 133.080, 52540.987 18/11/08,16:22:48,07,07,1, 11.9,1,1, -2.913, 10612.739, 133.030, 52540.986 18/11/08,16:22:48,08,07,1, 11.9,1,1, -2.913, 10612.752, 133.056, 52540.939 18/11/08,16:22:48,09,07,1, 11.9,1,1, -2.913, 10612.751, 133.016, 52541.019 18/11/08,16:22:48,10,07,1, 11.9,1,1, -2.913, 10612.762, 133.040, 52541.047 18/11/08,16:22:48,11,07,1, 11.9,1,1, -2.913, 10612.735, 133.049, 52541.052 18/11/08,16:22:48,12,07,1, 11.9,1,1, -2.913, 10612.739, 133.048, 52541.096 18/11/08,16:22:48,13,07,1, 11.9,1,1, -2.913, 10612.767, 133.033, 52540.987 18/11/08,16:22:48,14,07,1, 11.9,1,1, -2.913, 10612.747, 133.035, 52541.031 18/11/08,16:22:48,15,07,1, 11.9,1,1, -2.913, 10612.746, 133.051, 52541.006 18/11/08,16:22:48,16,07,1, 11.9,1,1, -2.913, 10612.742, 133.060, 52541.053 18/11/08,16:22:48,17,07,1, 11.9,1,1, -2.913, 10612.753, 133.053, 52541.001 18/11/08,16:22:48,18,07,1, 11.9,1,1, -2.913, 10612.747, 133.077, 52540.997 18/11/08,16:22:48,19,07,1, 11.9,1,1, -2.913, 10612.731, 133.066, 52541.060 18/11/08,16:22:49,00,07,1, 11.9,1,1, -2.910, 10612.726, 133.066, 52541.060 18/11/08,16:22:49,01,07,1, 11.9,1,1, -2.910, 10612.759, 133.047, 52541.053 18/11/08,16:22:49,02,07,1, 11.9,1,1, -2.910, 10612.770, 133.095, 52541.047 18/11/08,16:22:49,03,07,1, 11.9,1,1, -2.910, 10612.757, 133.121, 52541.040 18/11/08,16:22:49,04,07,1, 11.9,1,1, -2.910, 10612.772, 133.059, 52540.967 18/11/08,16:22:49,05,07,1, 11.9,1,1, -2.910, 10612.727, 133.074, 52541.042 18/11/08,16:22:49,06,07,1, 11.9,1,1, -2.910, 10612.743, 133.083, 52540.997 18/11/08,16:22:49,07,07,1, 11.9,1,1, -2.910, 10612.778, 133.085, 52541.071 18/11/08,16:22:49,08,07,1, 11.9,1,1, -2.910, 10612.741, 133.089, 52541.077 18/11/08,16:22:49,09,07,1, 11.9,1,1, -2.910, 10612.763, 133.047, 52541.020 18/11/08,16:22:49,10,07,1, 11.9,1,1, -2.910, 10612.759, 133.052, 52541.006 18/11/08,16:22:49,11,07,1, 11.9,1,1, -2.910, 10612.779, 133.068, 52541.039 18/11/08,16:22:49,12,07,1, 11.9,1,1, -2.910, 10612.764, 133.067, 52541.025 18/11/08,16:22:49,13,07,1, 11.9,1,1, -2.910, 10612.778, 133.082, 52541.042 18/11/08,16:22:49,14,07,1, 11.9,1,1, -2.910, 10612.731, 133.070, 52540.994 18/11/08,16:22:49,15,07,1, 11.9,1,1, -2.910, 10612.771, 133.074, 52541.099 18/11/08,16:22:49,16,07,1, 11.9,1,1, -2.910, 10612.753, 133.033, 52540.956 18/11/08,16:22:49,17,07,1, 11.9,1,1, -2.910, 10612.755, 133.037, 52541.015 18/11/08,16:22:49,18,07,1, 11.9,1,1, -2.910, 10612.757, 133.062, 52541.037 18/11/08,16:22:49,19,07,1, 11.9,1,1, -2.910, 10612.757, 133.083, 52541.053 18/11/08,16:22:50,00,08,1, 11.8,1,1, -2.913, 10612.751, 133.083, 52541.053 18/11/08,16:22:50,01,08,1, 11.8,1,1, -2.913, 10612.765, 133.077, 52541.045 18/11/08,16:22:50,02,08,1, 11.8,1,1, -2.913, 10612.757, 133.067, 52541.017 18/11/08,16:22:50,03,08,1, 11.8,1,1, -2.913, 10612.778, 133.056, 52540.998 18/11/08,16:22:50,04,08,1, 11.8,1,1, -2.913, 10612.753, 133.073, 52541.095 18/11/08,16:22:50,05,08,1, 11.8,1,1, -2.913, 10612.764, 133.091, 52541.003 18/11/08,16:22:50,06,08,1, 11.8,1,1, -2.913, 10612.757, 133.076, 52541.002 18/11/08,16:22:50,07,08,1, 11.8,1,1, -2.913, 10612.744, 133.088, 52541.025 18/11/08,16:22:50,08,08,1, 11.8,1,1, -2.913, 10612.765, 133.103, 52541.094 18/11/08,16:22:50,09,08,1, 11.8,1,1, -2.913, 10612.776, 133.081, 52541.002 18/11/08,16:22:50,10,08,1, 11.8,1,1, -2.913, 10612.781, 133.084, 52540.991 18/11/08,16:22:50,11,08,1, 11.8,1,1, -2.913, 10612.745, 133.100, 52541.102 18/11/08,16:22:50,12,08,1, 11.8,1,1, -2.913, 10612.781, 133.097, 52541.111 18/11/08,16:22:50,13,08,1, 11.8,1,1, -2.913, 10612.730, 133.082, 52541.010 18/11/08,16:22:50,14,08,1, 11.8,1,1, -2.913, 10612.766, 133.075, 52541.089 18/11/08,16:22:50,15,08,1, 11.8,1,1, -2.913, 10612.775, 133.099, 52541.127 18/11/08,16:22:50,16,08,1, 11.8,1,1, -2.913, 10612.779, 133.105, 52541.080 18/11/08,16:22:50,17,08,1, 11.8,1,1, -2.913, 10612.787, 133.122, 52541.022 18/11/08,16:22:50,18,08,1, 11.8,1,1, -2.913, 10612.758, 133.106, 52541.000 18/11/08,16:22:50,19,08,1, 11.8,1,1, -2.913, 10612.750, 133.117, 52541.072 18/11/08,16:22:51,00,08,1, 11.9,1,1, -2.910, 10612.743, 133.117, 52541.072 18/11/08,16:22:51,01,08,1, 11.9,1,1, -2.910, 10612.757, 133.124, 52541.149 18/11/08,16:22:51,02,08,1, 11.9,1,1, -2.910, 10612.767, 133.116, 52541.020 18/11/08,16:22:51,03,08,1, 11.9,1,1, -2.910, 10612.763, 133.098, 52541.057 18/11/08,16:22:51,04,08,1, 11.9,1,1, -2.910, 10612.741, 133.117, 52540.990 18/11/08,16:22:51,05,08,1, 11.9,1,1, -2.910, 10612.774, 133.109, 52541.068 18/11/08,16:22:51,06,08,1, 11.9,1,1, -2.910, 10612.753, 133.095, 52541.059 18/11/08,16:22:51,07,08,1, 11.9,1,1, -2.910, 10612.744, 133.137, 52541.052 18/11/08,16:22:51,08,08,1, 11.9,1,1, -2.910, 10612.800, 133.139, 52540.987 18/11/08,16:22:51,09,08,1, 11.9,1,1, -2.910, 10612.742, 133.135, 52541.110 18/11/08,16:22:51,10,08,1, 11.9,1,1, -2.910, 10612.748, 133.143, 52541.148 18/11/08,16:22:51,11,08,1, 11.9,1,1, -2.910, 10612.749, 133.140, 52541.067 18/11/08,16:22:51,12,08,1, 11.9,1,1, -2.910, 10612.769, 133.140, 52541.089 18/11/08,16:22:51,13,08,1, 11.9,1,1, -2.910, 10612.768, 133.148, 52541.153 18/11/08,16:22:51,14,08,1, 11.9,1,1, -2.910, 10612.745, 133.138, 52541.122 18/11/08,16:22:51,15,08,1, 11.9,1,1, -2.910, 10612.760, 133.130, 52541.109 18/11/08,16:22:51,16,08,1, 11.9,1,1, -2.910, 10612.769, 133.156, 52541.083 18/11/08,16:22:51,17,08,1, 11.9,1,1, -2.910, 10612.764, 133.121, 52540.986 18/11/08,16:22:51,18,08,1, 11.9,1,1, -2.910, 10612.753, 133.146, 52541.094 18/11/08,16:22:51,19,08,1, 11.9,1,1, -2.910, 10612.780, 133.108, 52541.019 18/11/08,16:22:52,00,06,1, 11.9,1,1, -2.912, 10612.776, 133.108, 52541.019 18/11/08,16:22:52,01,06,1, 11.9,1,1, -2.912, 10612.756, 133.114, 52541.042 18/11/08,16:22:52,02,06,1, 11.9,1,1, -2.912, 10612.733, 133.136, 52541.133 18/11/08,16:22:52,03,06,1, 11.9,1,1, -2.912, 10612.785, 133.130, 52541.130 18/11/08,16:22:52,04,06,1, 11.9,1,1, -2.912, 10612.758, 133.152, 52541.057 18/11/08,16:22:52,05,06,1, 11.9,1,1, -2.912, 10612.772, 133.134, 52541.085 18/11/08,16:22:52,06,06,1, 11.9,1,1, -2.912, 10612.803, 133.132, 52541.124 18/11/08,16:22:52,07,06,1, 11.9,1,1, -2.912, 10612.784, 133.166, 52541.058 18/11/08,16:22:52,08,06,1, 11.9,1,1, -2.912, 10612.770, 133.181, 52541.044 18/11/08,16:22:52,09,06,1, 11.9,1,1, -2.912, 10612.766, 133.166, 52541.138 18/11/08,16:22:52,10,06,1, 11.9,1,1, -2.912, 10612.769, 133.170, 52541.059 18/11/08,16:22:52,11,06,1, 11.9,1,1, -2.912, 10612.772, 133.190, 52541.161 18/11/08,16:22:52,12,06,1, 11.9,1,1, -2.912, 10612.793, 133.161, 52541.114 18/11/08,16:22:52,13,06,1, 11.9,1,1, -2.912, 10612.776, 133.140, 52540.751 18/11/08,16:22:52,14,06,1, 11.9,1,1, -2.912, 10612.736, 133.178, 52541.109 18/11/08,16:22:52,15,06,1, 11.9,1,1, -2.912, 10612.754, 133.163, 52541.112 18/11/08,16:22:52,16,06,1, 11.9,1,1, -2.912, 10612.737, 133.192, 52541.057 18/11/08,16:22:52,17,06,1, 11.9,1,1, -2.912, 10612.768, 133.178, 52541.114 18/11/08,16:22:52,18,06,1, 11.9,1,1, -2.912, 10612.774, 133.164, 52541.117 18/11/08,16:22:52,19,06,1, 11.9,1,1, -2.912, 10612.780, 133.163, 52541.199 18/11/08,16:22:53,00,06,1, 11.8,1,1, -2.906, 10612.776, 133.163, 52541.199 18/11/08,16:22:53,01,06,1, 11.8,1,1, -2.906, 10612.784, 133.177, 52541.103 18/11/08,16:22:53,02,06,1, 11.8,1,1, -2.906, 10612.785, 133.197, 52541.143 18/11/08,16:22:53,03,06,1, 11.8,1,1, -2.906, 10612.785, 133.184, 52541.062 18/11/08,16:22:53,04,06,1, 11.8,1,1, -2.906, 10612.790, 133.183, 52541.086 18/11/08,16:22:53,05,06,1, 11.8,1,1, -2.906, 10612.798, 133.189, 52541.077 18/11/08,16:22:53,06,06,1, 11.8,1,1, -2.906, 10612.759, 133.168, 52541.008 18/11/08,16:22:53,07,06,1, 11.8,1,1, -2.906, 10612.757, 133.179, 52541.116 18/11/08,16:22:53,08,06,1, 11.8,1,1, -2.906, 10612.793, 133.163, 52541.101 18/11/08,16:22:53,09,06,1, 11.8,1,1, -2.906, 10612.784, 133.227, 52541.076 18/11/08,16:22:53,10,06,1, 11.8,1,1, -2.906, 10612.815, 133.179, 52541.078 18/11/08,16:22:53,11,06,1, 11.8,1,1, -2.906, 10612.742, 133.196, 52541.054 18/11/08,16:22:53,12,06,1, 11.8,1,1, -2.906, 10612.739, 133.234, 52541.183 18/11/08,16:22:53,13,06,1, 11.8,1,1, -2.906, 10612.797, 133.223, 52541.132 18/11/08,16:22:53,14,06,1, 11.8,1,1, -2.906, 10612.767, 133.214, 52541.148 18/11/08,16:22:53,15,06,1, 11.8,1,1, -2.906, 10612.796, 133.211, 52541.213 18/11/08,16:22:53,16,06,1, 11.8,1,1, -2.906, 10612.772, 133.183, 52541.093 18/11/08,16:22:53,17,06,1, 11.8,1,1, -2.906, 10612.772, 133.214, 52541.149 18/11/08,16:22:53,18,06,1, 11.8,1,1, -2.906, 10612.800, 133.233, 52541.110 18/11/08,16:22:53,19,06,1, 11.8,1,1, -2.906, 10612.794, 133.225, 52541.150 18/11/08,16:22:54,00,06,1, 11.9,1,1, -2.913, 10612.793, 133.225, 52541.150 18/11/08,16:22:54,01,06,1, 11.9,1,1, -2.913, 10612.774, 133.201, 52541.045 18/11/08,16:22:54,02,06,1, 11.9,1,1, -2.913, 10612.771, 133.218, 52541.119 18/11/08,16:22:54,03,06,1, 11.9,1,1, -2.913, 10612.786, 133.239, 52541.124 18/11/08,16:22:54,04,06,1, 11.9,1,1, -2.913, 10612.725, 133.210, 52541.114 18/11/08,16:22:54,05,06,1, 11.9,1,1, -2.913, 10612.753, 133.222, 52541.076 18/11/08,16:22:54,06,06,1, 11.9,1,1, -2.913, 10612.750, 133.212, 52541.163 18/11/08,16:22:54,07,06,1, 11.9,1,1, -2.913, 10612.763, 133.204, 52541.162 18/11/08,16:22:54,08,06,1, 11.9,1,1, -2.913, 10612.790, 133.202, 52541.141 18/11/08,16:22:54,09,06,1, 11.9,1,1, -2.913, 10612.771, 133.227, 52541.043 18/11/08,16:22:54,10,06,1, 11.9,1,1, -2.913, 10612.764, 133.213, 52541.014 18/11/08,16:22:54,11,06,1, 11.9,1,1, -2.913, 10612.770, 133.229, 52541.092 18/11/08,16:22:54,12,06,1, 11.9,1,1, -2.913, 10612.749, 133.200, 52541.132 18/11/08,16:22:54,13,06,1, 11.9,1,1, -2.913, 10612.776, 133.244, 52541.183 18/11/08,16:22:54,14,06,1, 11.9,1,1, -2.913, 10612.762, 133.237, 52541.162 18/11/08,16:22:54,15,06,1, 11.9,1,1, -2.913, 10612.786, 133.200, 52541.114 18/11/08,16:22:54,16,06,1, 11.9,1,1, -2.913, 10612.769, 133.205, 52541.116 18/11/08,16:22:54,17,06,1, 11.9,1,1, -2.913, 10612.793, 133.213, 52541.119 18/11/08,16:22:54,18,06,1, 11.9,1,1, -2.913, 10612.777, 133.243, 52541.135 18/11/08,16:22:54,19,06,1, 11.9,1,1, -2.913, 10612.751, 133.219, 52541.074 18/11/08,16:22:55,00,06,1, 11.9,1,1, -2.911, 10612.743, 133.219, 52541.074 18/11/08,16:22:55,01,06,1, 11.9,1,1, -2.911, 10612.801, 133.249, 52540.973 18/11/08,16:22:55,02,06,1, 11.9,1,1, -2.911, 10612.786, 133.241, 52541.135 18/11/08,16:22:55,03,06,1, 11.9,1,1, -2.911, 10612.741, 133.237, 52541.101 18/11/08,16:22:55,04,06,1, 11.9,1,1, -2.911, 10612.805, 133.258, 52541.076 18/11/08,16:22:55,05,06,1, 11.9,1,1, -2.911, 10612.795, 133.256, 52541.156 18/11/08,16:22:55,06,06,1, 11.9,1,1, -2.911, 10612.780, 133.247, 52541.097 18/11/08,16:22:55,07,06,1, 11.9,1,1, -2.911, 10612.794, 133.285, 52541.141 18/11/08,16:22:55,08,06,1, 11.9,1,1, -2.911, 10612.758, 133.286, 52541.154 18/11/08,16:22:55,09,06,1, 11.9,1,1, -2.911, 10612.775, 133.275, 52541.152 18/11/08,16:22:55,10,06,1, 11.9,1,1, -2.911, 10612.807, 133.291, 52541.248 18/11/08,16:22:55,11,06,1, 11.9,1,1, -2.911, 10612.789, 133.271, 52541.206 18/11/08,16:22:55,12,06,1, 11.9,1,1, -2.911, 10612.785, 133.282, 52541.225 18/11/08,16:22:55,13,06,1, 11.9,1,1, -2.911, 10612.771, 133.282, 52541.148 18/11/08,16:22:55,14,06,1, 11.9,1,1, -2.911, 10612.780, 133.228, 52541.111 18/11/08,16:22:55,15,06,1, 11.9,1,1, -2.911, 10612.772, 133.270, 52541.108 18/11/08,16:22:55,16,06,1, 11.9,1,1, -2.911, 10612.814, 133.277, 52541.127 18/11/08,16:22:55,17,06,1, 11.9,1,1, -2.911, 10612.785, 133.251, 52541.127 18/11/08,16:22:55,18,06,1, 11.9,1,1, -2.911, 10612.761, 133.279, 52541.220 18/11/08,16:22:55,19,06,1, 11.9,1,1, -2.911, 10612.800, 133.258, 52541.139 18/11/08,16:22:56,00,06,1, 11.9,1,1, -2.908, 10612.793, 133.258, 52541.139 18/11/08,16:22:56,01,06,1, 11.9,1,1, -2.908, 10612.810, 133.277, 52541.149 18/11/08,16:22:56,02,06,1, 11.9,1,1, -2.908, 10612.811, 133.274, 52541.151 18/11/08,16:22:56,03,06,1, 11.9,1,1, -2.908, 10612.775, 133.264, 52541.171 18/11/08,16:22:56,04,06,1, 11.9,1,1, -2.908, 10612.798, 133.282, 52541.181 18/11/08,16:22:56,05,06,1, 11.9,1,1, -2.908, 10612.800, 133.296, 52541.160 18/11/08,16:22:56,06,06,1, 11.9,1,1, -2.908, 10612.737, 133.309, 52541.049 18/11/08,16:22:56,07,06,1, 11.9,1,1, -2.908, 10612.847, 133.281, 52541.336 18/11/08,16:22:56,08,06,1, 11.9,1,1, -2.908, 10612.797, 133.254, 52541.155 18/11/08,16:22:56,09,06,1, 11.9,1,1, -2.908, 10612.786, 133.272, 52541.085 18/11/08,16:22:56,10,06,1, 11.9,1,1, -2.908, 10612.790, 133.301, 52541.129 18/11/08,16:22:56,11,06,1, 11.9,1,1, -2.908, 10612.797, 133.304, 52541.209 18/11/08,16:22:56,12,06,1, 11.9,1,1, -2.908, 10612.804, 133.300, 52541.178 18/11/08,16:22:56,13,06,1, 11.9,1,1, -2.908, 10612.761, 133.263, 52541.180 18/11/08,16:22:56,14,06,1, 11.9,1,1, -2.908, 10612.773, 133.293, 52541.193 18/11/08,16:22:56,15,06,1, 11.9,1,1, -2.908, 10612.801, 133.309, 52541.215 18/11/08,16:22:56,16,06,1, 11.9,1,1, -2.908, 10612.799, 133.312, 52541.159 18/11/08,16:22:56,17,06,1, 11.9,1,1, -2.908, 10612.804, 133.298, 52541.152 18/11/08,16:22:56,18,06,1, 11.9,1,1, -2.908, 10612.775, 133.284, 52541.112 18/11/08,16:22:56,19,06,1, 11.9,1,1, -2.908, 10612.769, 133.286, 52541.154 18/11/08,16:22:57,00,06,1, 11.9,1,1, -2.912, 10612.768, 133.286, 52541.154 18/11/08,16:22:57,01,06,1, 11.9,1,1, -2.912, 10612.795, 133.309, 52541.157 18/11/08,16:22:57,02,06,1, 11.9,1,1, -2.912, 10612.809, 133.278, 52541.214 18/11/08,16:22:57,03,06,1, 11.9,1,1, -2.912, 10612.779, 133.325, 52541.234 18/11/08,16:22:57,04,06,1, 11.9,1,1, -2.912, 10612.805, 133.334, 52541.113 18/11/08,16:22:57,05,06,1, 11.9,1,1, -2.912, 10612.805, 133.321, 52541.186 18/11/08,16:22:57,06,06,1, 11.9,1,1, -2.912, 10612.834, 133.334, 52541.206 18/11/08,16:22:57,07,06,1, 11.9,1,1, -2.912, 10612.808, 133.323, 52541.215 18/11/08,16:22:57,08,06,1, 11.9,1,1, -2.912, 10612.781, 133.333, 52541.255 18/11/08,16:22:57,09,06,1, 11.9,1,1, -2.912, 10612.812, 133.338, 52541.179 18/11/08,16:22:57,10,06,1, 11.9,1,1, -2.912, 10612.803, 133.315, 52541.139 18/11/08,16:22:57,11,06,1, 11.9,1,1, -2.912, 10612.807, 133.321, 52541.195 18/11/08,16:22:57,12,06,1, 11.9,1,1, -2.912, 10612.789, 133.292, 52541.160 18/11/08,16:22:57,13,06,1, 11.9,1,1, -2.912, 10612.801, 133.346, 52541.244 18/11/08,16:22:57,14,06,1, 11.9,1,1, -2.912, 10612.784, 133.320, 52541.171 18/11/08,16:22:57,15,06,1, 11.9,1,1, -2.912, 10612.778, 133.306, 52541.167 18/11/08,16:22:57,16,06,1, 11.9,1,1, -2.912, 10612.820, 133.337, 52541.185 18/11/08,16:22:57,17,06,1, 11.9,1,1, -2.912, 10612.796, 133.316, 52541.215 18/11/08,16:22:57,18,06,1, 11.9,1,1, -2.912, 10612.798, 133.356, 52541.260 18/11/08,16:22:57,19,06,1, 11.9,1,1, -2.912, 10612.790, 133.327, 52541.406 18/11/08,16:22:58,00,06,1, 11.9,1,1, -2.908, 10612.785, 133.327, 52541.406 18/11/08,16:22:58,01,06,1, 11.9,1,1, -2.908, 10612.839, 133.325, 52541.087 18/11/08,16:22:58,02,06,1, 11.9,1,1, -2.908, 10612.861, 133.352, 52541.212 18/11/08,16:22:58,03,06,1, 11.9,1,1, -2.908, 10612.857, 133.364, 52541.204 18/11/08,16:22:58,04,06,1, 11.9,1,1, -2.908, 10612.807, 133.330, 52541.152 18/11/08,16:22:58,05,06,1, 11.9,1,1, -2.908, 10612.815, 133.343, 52541.142 18/11/08,16:22:58,06,06,1, 11.9,1,1, -2.908, 10612.806, 133.352, 52541.200 18/11/08,16:22:58,07,06,1, 11.9,1,1, -2.908, 10612.815, 133.366, 52541.139 18/11/08,16:22:58,08,06,1, 11.9,1,1, -2.908, 10612.816, 133.363, 52541.227 18/11/08,16:22:58,09,06,1, 11.9,1,1, -2.908, 10612.817, 133.356, 52541.162 18/11/08,16:22:58,10,06,1, 11.9,1,1, -2.908, 10612.820, 133.346, 52541.198 18/11/08,16:22:58,11,06,1, 11.9,1,1, -2.908, 10612.833, 133.368, 52541.348 18/11/08,16:22:58,12,06,1, 11.9,1,1, -2.908, 10612.810, 133.391, 52541.242 18/11/08,16:22:58,13,06,1, 11.9,1,1, -2.908, 10612.802, 133.341, 52541.166 18/11/08,16:22:58,14,06,1, 11.9,1,1, -2.908, 10612.822, 133.370, 52541.255 18/11/08,16:22:58,15,06,1, 11.9,1,1, -2.908, 10612.798, 133.394, 52541.241 18/11/08,16:22:58,16,06,1, 11.9,1,1, -2.908, 10612.812, 133.321, 52541.195 18/11/08,16:22:58,17,06,1, 11.9,1,1, -2.908, 10612.823, 133.369, 52541.211 18/11/08,16:22:58,18,06,1, 11.9,1,1, -2.908, 10612.844, 133.375, 52541.224 18/11/08,16:22:58,19,06,1, 11.9,1,1, -2.908, 10612.820, 133.346, 52541.223 18/11/08,16:22:59,00,07,1, 11.9,1,1, -2.911, 10612.818, 133.346, 52541.223 18/11/08,16:22:59,01,07,1, 11.9,1,1, -2.911, 10612.846, 133.384, 52541.172 18/11/08,16:22:59,02,07,1, 11.9,1,1, -2.911, 10612.819, 133.362, 52541.293 18/11/08,16:22:59,03,07,1, 11.9,1,1, -2.911, 10612.834, 133.387, 52541.258 18/11/08,16:22:59,04,07,1, 11.9,1,1, -2.911, 10612.838, 133.363, 52541.178 18/11/08,16:22:59,05,07,1, 11.9,1,1, -2.911, 10612.831, 133.387, 52541.230 18/11/08,16:22:59,06,07,1, 11.9,1,1, -2.911, 10612.824, 133.393, 52541.210 18/11/08,16:22:59,07,07,1, 11.9,1,1, -2.911, 10612.822, 133.386, 52541.208 18/11/08,16:22:59,08,07,1, 11.9,1,1, -2.911, 10612.835, 133.365, 52541.262 18/11/08,16:22:59,09,07,1, 11.9,1,1, -2.911, 10612.835, 133.412, 52541.321 18/11/08,16:22:59,10,07,1, 11.9,1,1, -2.911, 10612.834, 133.388, 52541.215 18/11/08,16:22:59,11,07,1, 11.9,1,1, -2.911, 10612.843, 133.406, 52541.280 18/11/08,16:22:59,12,07,1, 11.9,1,1, -2.911, 10612.860, 133.380, 52541.253 18/11/08,16:22:59,13,07,1, 11.9,1,1, -2.911, 10612.842, 133.380, 52541.237 18/11/08,16:22:59,14,07,1, 11.9,1,1, -2.911, 10612.835, 133.420, 52541.262 18/11/08,16:22:59,15,07,1, 11.9,1,1, -2.911, 10612.847, 133.398, 52541.279 18/11/08,16:22:59,16,07,1, 11.9,1,1, -2.911, 10612.828, 133.370, 52541.206 18/11/08,16:22:59,17,07,1, 11.9,1,1, -2.911, 10612.807, 133.390, 52541.357 18/11/08,16:22:59,18,07,1, 11.9,1,1, -2.911, 10612.833, 133.368, 52541.195 18/11/08,16:22:59,19,07,1, 11.9,1,1, -2.911, 10612.821, 133.385, 52541.200 18/11/08,16:23:00,00,06,1, 11.9,1,1, -2.911, 10612.818, 133.385, 52541.200 18/11/08,16:23:00,01,06,1, 11.9,1,1, -2.911, 10612.851, 133.392, 52541.169 18/11/08,16:23:00,02,06,1, 11.9,1,1, -2.911, 10612.806, 133.401, 52541.310 18/11/08,16:23:00,03,06,1, 11.9,1,1, -2.911, 10612.856, 133.392, 52541.357 18/11/08,16:23:00,04,06,1, 11.9,1,1, -2.911, 10612.861, 133.415, 52541.241 18/11/08,16:23:00,05,06,1, 11.9,1,1, -2.911, 10612.857, 133.417, 52541.319 18/11/08,16:23:00,06,06,1, 11.9,1,1, -2.911, 10612.862, 133.400, 52541.298 18/11/08,16:23:00,07,06,1, 11.9,1,1, -2.911, 10612.828, 133.392, 52541.219 18/11/08,16:23:00,08,06,1, 11.9,1,1, -2.911, 10612.820, 133.401, 52541.254 18/11/08,16:23:00,09,06,1, 11.9,1,1, -2.911, 10612.859, 133.420, 52541.072 18/11/08,16:23:00,10,06,1, 11.9,1,1, -2.911, 10612.839, 133.408, 52541.248 18/11/08,16:23:00,11,06,1, 11.9,1,1, -2.911, 10612.871, 133.411, 52541.148 18/11/08,16:23:00,12,06,1, 11.9,1,1, -2.911, 10612.843, 133.411, 52541.369 18/11/08,16:23:00,13,06,1, 11.9,1,1, -2.911, 10612.850, 133.414, 52541.295 18/11/08,16:23:00,14,06,1, 11.9,1,1, -2.911, 10612.874, 133.429, 52541.336 18/11/08,16:23:00,15,06,1, 11.9,1,1, -2.911, 10612.860, 133.424, 52541.231 18/11/08,16:23:00,16,06,1, 11.9,1,1, -2.911, 10612.874, 133.410, 52541.271 18/11/08,16:23:00,17,06,1, 11.9,1,1, -2.911, 10612.876, 133.417, 52541.235 18/11/08,16:23:00,18,06,1, 11.9,1,1, -2.911, 10612.859, 133.434, 52541.357 18/11/08,16:23:00,19,06,1, 11.9,1,1, -2.911, 10612.861, 133.431, 52541.254 18/11/08,16:23:01,00,07,1, 11.9,1,1, -2.909, 10612.860, 133.431, 52541.254 18/11/08,16:23:01,01,07,1, 11.9,1,1, -2.909, 10612.880, 133.465, 52541.341 18/11/08,16:23:01,02,07,1, 11.9,1,1, -2.909, 10612.863, 133.423, 52541.340 18/11/08,16:23:01,03,07,1, 11.9,1,1, -2.909, 10612.851, 133.418, 52541.307 18/11/08,16:23:01,04,07,1, 11.9,1,1, -2.909, 10612.853, 133.423, 52541.217 18/11/08,16:23:01,05,07,1, 11.9,1,1, -2.909, 10612.870, 133.393, 52541.280 18/11/08,16:23:01,06,07,1, 11.9,1,1, -2.909, 10612.865, 133.413, 52541.194 18/11/08,16:23:01,07,07,1, 11.9,1,1, -2.909, 10612.870, 133.433, 52541.259 18/11/08,16:23:01,08,07,1, 11.9,1,1, -2.909, 10612.863, 133.479, 52541.354 18/11/08,16:23:01,09,07,1, 11.9,1,1, -2.909, 10612.867, 133.452, 52541.255 18/11/08,16:23:01,10,07,1, 11.9,1,1, -2.909, 10612.872, 133.436, 52541.216 18/11/08,16:23:01,11,07,1, 11.9,1,1, -2.909, 10612.875, 133.417, 52541.223 18/11/08,16:23:01,12,07,1, 11.9,1,1, -2.909, 10612.854, 133.448, 52541.282 18/11/08,16:23:01,13,07,1, 11.9,1,1, -2.909, 10612.904, 133.486, 52541.364 18/11/08,16:23:01,14,07,1, 11.9,1,1, -2.909, 10612.892, 133.438, 52541.371 18/11/08,16:23:01,15,07,1, 11.9,1,1, -2.909, 10612.877, 133.465, 52541.324 18/11/08,16:23:01,16,07,1, 11.9,1,1, -2.909, 10612.889, 133.418, 52541.230 18/11/08,16:23:01,17,07,1, 11.9,1,1, -2.909, 10612.846, 133.463, 52541.248 18/11/08,16:23:01,18,07,1, 11.9,1,1, -2.909, 10612.863, 133.437, 52541.348 18/11/08,16:23:01,19,07,1, 11.9,1,1, -2.909, 10612.883, 133.431, 52541.246 18/11/08,16:23:02,00,07,1, 11.8,1,1, -2.910, 10612.876, 133.431, 52541.246 18/11/08,16:23:02,01,07,1, 11.8,1,1, -2.910, 10612.906, 133.462, 52541.269 18/11/08,16:23:02,02,07,1, 11.8,1,1, -2.910, 10612.893, 133.450, 52541.258 18/11/08,16:23:02,03,07,1, 11.8,1,1, -2.910, 10612.896, 133.479, 52541.332 18/11/08,16:23:02,04,07,1, 11.8,1,1, -2.910, 10612.879, 133.466, 52541.247 18/11/08,16:23:02,05,07,1, 11.8,1,1, -2.910, 10612.871, 133.479, 52541.308 18/11/08,16:23:02,06,07,1, 11.8,1,1, -2.910, 10612.907, 133.434, 52541.211 18/11/08,16:23:02,07,07,1, 11.8,1,1, -2.910, 10612.924, 133.469, 52541.304 18/11/08,16:23:02,08,07,1, 11.8,1,1, -2.910, 10612.920, 133.423, 52541.294 18/11/08,16:23:02,09,07,1, 11.8,1,1, -2.910, 10612.898, 133.460, 52541.377 18/11/08,16:23:02,10,07,1, 11.8,1,1, -2.910, 10612.880, 133.490, 52541.306 18/11/08,16:23:02,11,07,1, 11.8,1,1, -2.910, 10612.867, 133.477, 52541.348 18/11/08,16:23:02,12,07,1, 11.8,1,1, -2.910, 10612.908, 133.458, 52541.260 18/11/08,16:23:02,13,07,1, 11.8,1,1, -2.910, 10612.893, 133.495, 52541.256 18/11/08,16:23:02,14,07,1, 11.8,1,1, -2.910, 10612.883, 133.486, 52541.327 18/11/08,16:23:02,15,07,1, 11.8,1,1, -2.910, 10612.902, 133.515, 52541.368 18/11/08,16:23:02,16,07,1, 11.8,1,1, -2.910, 10612.880, 133.456, 52541.315 18/11/08,16:23:02,17,07,1, 11.8,1,1, -2.910, 10612.912, 133.458, 52541.293 18/11/08,16:23:02,18,07,1, 11.8,1,1, -2.910, 10612.895, 133.459, 52541.246 18/11/08,16:23:02,19,07,1, 11.8,1,1, -2.910, 10612.885, 133.485, 52541.225 18/11/08,16:23:03,00,07,1, 11.9,1,1, -2.908, 10612.885, 133.485, 52541.225 18/11/08,16:23:03,01,07,1, 11.9,1,1, -2.908, 10612.896, 133.477, 52541.291 18/11/08,16:23:03,02,07,1, 11.9,1,1, -2.908, 10612.877, 133.494, 52541.300 18/11/08,16:23:03,03,07,1, 11.9,1,1, -2.908, 10612.916, 133.505, 52541.358 18/11/08,16:23:03,04,07,1, 11.9,1,1, -2.908, 10612.898, 133.479, 52541.311 18/11/08,16:23:03,05,07,1, 11.9,1,1, -2.908, 10612.911, 133.497, 52541.321 18/11/08,16:23:03,06,07,1, 11.9,1,1, -2.908, 10612.884, 133.491, 52541.344 18/11/08,16:23:03,07,07,1, 11.9,1,1, -2.908, 10612.913, 133.483, 52541.280 18/11/08,16:23:03,08,07,1, 11.9,1,1, -2.908, 10612.915, 133.481, 52541.298 18/11/08,16:23:03,09,07,1, 11.9,1,1, -2.908, 10612.924, 133.529, 52541.347 18/11/08,16:23:03,10,07,1, 11.9,1,1, -2.908, 10612.907, 133.494, 52541.339 18/11/08,16:23:03,11,07,1, 11.9,1,1, -2.908, 10612.899, 133.486, 52541.388 18/11/08,16:23:03,12,07,1, 11.9,1,1, -2.908, 10612.907, 133.506, 52541.289 18/11/08,16:23:03,13,07,1, 11.9,1,1, -2.908, 10612.883, 133.473, 52541.291 18/11/08,16:23:03,14,07,1, 11.9,1,1, -2.908, 10612.886, 133.509, 52541.354 18/11/08,16:23:03,15,07,1, 11.9,1,1, -2.908, 10612.921, 133.501, 52541.327 18/11/08,16:23:03,16,07,1, 11.9,1,1, -2.908, 10612.892, 133.522, 52541.294 18/11/08,16:23:03,17,07,1, 11.9,1,1, -2.908, 10612.887, 133.541, 52541.396 18/11/08,16:23:03,18,07,1, 11.9,1,1, -2.908, 10612.893, 133.502, 52541.403 18/11/08,16:23:03,19,07,1, 11.9,1,1, -2.908, 10612.912, 133.503, 52541.254 18/11/08,16:23:04,00,06,1, 11.8,1,1, -2.911, 10612.910, 133.503, 52541.254 18/11/08,16:23:04,01,06,1, 11.8,1,1, -2.911, 10612.903, 133.502, 52541.262 18/11/08,16:23:04,02,06,1, 11.8,1,1, -2.911, 10612.917, 133.500, 52541.378 18/11/08,16:23:04,03,06,1, 11.8,1,1, -2.911, 10612.910, 133.499, 52541.333 18/11/08,16:23:04,04,06,1, 11.8,1,1, -2.911, 10612.916, 133.506, 52541.322 18/11/08,16:23:04,05,06,1, 11.8,1,1, -2.911, 10612.913, 133.518, 52541.291 18/11/08,16:23:04,06,06,1, 11.8,1,1, -2.911, 10612.871, 133.511, 52541.410 18/11/08,16:23:04,07,06,1, 11.8,1,1, -2.911, 10612.878, 133.487, 52541.377 18/11/08,16:23:04,08,06,1, 11.8,1,1, -2.911, 10612.888, 133.506, 52541.280 18/11/08,16:23:04,09,06,1, 11.8,1,1, -2.911, 10612.910, 133.563, 52541.417 18/11/08,16:23:04,10,06,1, 11.8,1,1, -2.911, 10612.878, 133.475, 52541.293 18/11/08,16:23:04,11,06,1, 11.8,1,1, -2.911, 10612.893, 133.513, 52541.408 18/11/08,16:23:04,12,06,1, 11.8,1,1, -2.911, 10612.872, 133.554, 52541.590 18/11/08,16:23:04,13,06,1, 11.8,1,1, -2.911, 10612.944, 133.516, 52541.395 18/11/08,16:23:04,14,06,1, 11.8,1,1, -2.911, 10612.883, 133.529, 52541.348 18/11/08,16:23:04,15,06,1, 11.8,1,1, -2.911, 10612.891, 133.527, 52541.310 18/11/08,16:23:04,16,06,1, 11.8,1,1, -2.911, 10612.901, 133.501, 52541.307 18/11/08,16:23:04,17,06,1, 11.8,1,1, -2.911, 10612.893, 133.550, 52541.418 18/11/08,16:23:04,18,06,1, 11.8,1,1, -2.911, 10612.900, 133.548, 52541.308 18/11/08,16:23:04,19,06,1, 11.8,1,1, -2.911, 10612.884, 133.579, 52541.420 18/11/08,16:23:05,00,06,1, 11.9,1,1, -2.913, 10612.876, 133.579, 52541.420 18/11/08,16:23:05,01,06,1, 11.9,1,1, -2.913, 10612.898, 133.553, 52541.420 18/11/08,16:23:05,02,06,1, 11.9,1,1, -2.913, 10612.846, 133.553, 52541.470 18/11/08,16:23:05,03,06,1, 11.9,1,1, -2.913, 10612.901, 133.533, 52541.481 18/11/08,16:23:05,04,06,1, 11.9,1,1, -2.913, 10612.867, 133.538, 52541.312 18/11/08,16:23:05,05,06,1, 11.9,1,1, -2.913, 10612.896, 133.555, 52541.347 18/11/08,16:23:05,06,06,1, 11.9,1,1, -2.913, 10612.857, 133.565, 52541.431 18/11/08,16:23:05,07,06,1, 11.9,1,1, -2.913, 10612.880, 133.558, 52541.423 18/11/08,16:23:05,08,06,1, 11.9,1,1, -2.913, 10612.876, 133.567, 52541.314 18/11/08,16:23:05,09,06,1, 11.9,1,1, -2.913, 10612.898, 133.579, 52541.438 18/11/08,16:23:05,10,06,1, 11.9,1,1, -2.913, 10612.855, 133.561, 52541.332 18/11/08,16:23:05,11,06,1, 11.9,1,1, -2.913, 10612.871, 133.596, 52541.391 18/11/08,16:23:05,12,06,1, 11.9,1,1, -2.913, 10612.875, 133.547, 52541.394 18/11/08,16:23:05,13,06,1, 11.9,1,1, -2.913, 10612.882, 133.578, 52541.430 18/11/08,16:23:05,14,06,1, 11.9,1,1, -2.913, 10612.875, 133.545, 52541.385 18/11/08,16:23:05,15,06,1, 11.9,1,1, -2.913, 10612.884, 133.570, 52541.464 18/11/08,16:23:05,16,06,1, 11.9,1,1, -2.913, 10612.870, 133.592, 52541.422 18/11/08,16:23:05,17,06,1, 11.9,1,1, -2.913, 10612.866, 133.584, 52541.461 18/11/08,16:23:05,18,06,1, 11.9,1,1, -2.913, 10612.868, 133.591, 52541.400 18/11/08,16:23:05,19,06,1, 11.9,1,1, -2.913, 10612.867, 133.585, 52541.449 18/11/08,16:23:06,00,07,1, 11.9,1,1, -2.907, 10612.860, 133.585, 52541.449 18/11/08,16:23:06,01,07,1, 11.9,1,1, -2.907, 10612.853, 133.553, 52541.448 18/11/08,16:23:06,02,07,1, 11.9,1,1, -2.907, 10612.888, 133.565, 52541.425 18/11/08,16:23:06,03,07,1, 11.9,1,1, -2.907, 10612.899, 133.524, 52541.352 18/11/08,16:23:06,04,07,1, 11.9,1,1, -2.907, 10612.882, 133.549, 52541.228 18/11/08,16:23:06,05,07,1, 11.9,1,1, -2.907, 10612.865, 133.573, 52541.371 18/11/08,16:23:06,06,07,1, 11.9,1,1, -2.907, 10612.875, 133.603, 52541.380 18/11/08,16:23:06,07,07,1, 11.9,1,1, -2.907, 10612.883, 133.582, 52541.381 18/11/08,16:23:06,08,07,1, 11.9,1,1, -2.907, 10612.871, 133.567, 52541.374 18/11/08,16:23:06,09,07,1, 11.9,1,1, -2.907, 10612.880, 133.587, 52541.387 18/11/08,16:23:06,10,07,1, 11.9,1,1, -2.907, 10612.892, 133.582, 52541.398 18/11/08,16:23:06,11,07,1, 11.9,1,1, -2.907, 10612.836, 133.610, 52541.480 18/11/08,16:23:06,12,07,1, 11.9,1,1, -2.907, 10612.853, 133.562, 52541.377 18/11/08,16:23:06,13,07,1, 11.9,1,1, -2.907, 10612.881, 133.597, 52541.482 18/11/08,16:23:06,14,07,1, 11.9,1,1, -2.907, 10612.880, 133.609, 52541.463 18/11/08,16:23:06,15,07,1, 11.9,1,1, -2.907, 10612.885, 133.576, 52541.393 18/11/08,16:23:06,16,07,1, 11.9,1,1, -2.907, 10612.858, 133.563, 52541.371 18/11/08,16:23:06,17,07,1, 11.9,1,1, -2.907, 10612.874, 133.595, 52541.406 18/11/08,16:23:06,18,07,1, 11.9,1,1, -2.907, 10612.858, 133.606, 52541.464 18/11/08,16:23:06,19,07,1, 11.9,1,1, -2.907, 10612.835, 133.529, 52541.313 18/11/08,16:23:07,00,07,1, 11.8,1,1, -2.912, 10612.835, 133.529, 52541.313 18/11/08,16:23:07,01,07,1, 11.8,1,1, -2.912, 10612.867, 133.612, 52541.469 18/11/08,16:23:07,02,07,1, 11.8,1,1, -2.912, 10612.890, 133.550, 52541.128 18/11/08,16:23:07,03,07,1, 11.8,1,1, -2.912, 10612.882, 133.600, 52541.409 18/11/08,16:23:07,04,07,1, 11.8,1,1, -2.912, 10612.894, 133.601, 52541.571 18/11/08,16:23:07,05,07,1, 11.8,1,1, -2.912, 10612.796, 133.602, 52541.400 18/11/08,16:23:07,06,07,1, 11.8,1,1, -2.912, 10612.824, 133.595, 52541.434 18/11/08,16:23:07,07,07,1, 11.8,1,1, -2.912, 10612.855, 133.623, 52541.403 18/11/08,16:23:07,08,07,1, 11.8,1,1, -2.912, 10612.853, 133.625, 52541.430 18/11/08,16:23:07,09,07,1, 11.8,1,1, -2.912, 10612.855, 133.610, 52541.429 18/11/08,16:23:07,10,07,1, 11.8,1,1, -2.912, 10612.849, 133.584, 52541.368 18/11/08,16:23:07,11,07,1, 11.8,1,1, -2.912, 10612.869, 133.600, 52541.301 18/11/08,16:23:07,12,07,1, 11.8,1,1, -2.912, 10612.852, 133.614, 52541.438 18/11/08,16:23:07,13,07,1, 11.8,1,1, -2.912, 10612.824, 133.568, 52541.393 18/11/08,16:23:07,14,07,1, 11.8,1,1, -2.912, 10612.871, 133.623, 52541.406 18/11/08,16:23:07,15,07,1, 11.8,1,1, -2.912, 10612.861, 133.625, 52541.478 18/11/08,16:23:07,16,07,1, 11.8,1,1, -2.912, 10612.861, 133.590, 52541.378 18/11/08,16:23:07,17,07,1, 11.8,1,1, -2.912, 10612.850, 133.579, 52541.387 18/11/08,16:23:07,18,07,1, 11.8,1,1, -2.912, 10612.869, 133.631, 52541.436 18/11/08,16:23:07,19,07,1, 11.8,1,1, -2.912, 10612.847, 133.646, 52541.418 18/11/08,16:23:08,00,07,1, 11.9,1,1, -2.912, 10612.843, 133.646, 52541.418 18/11/08,16:23:08,01,07,1, 11.9,1,1, -2.912, 10612.842, 133.585, 52541.402 18/11/08,16:23:08,02,07,1, 11.9,1,1, -2.912, 10612.845, 133.625, 52541.418 18/11/08,16:23:08,03,07,1, 11.9,1,1, -2.912, 10612.843, 133.639, 52541.519 18/11/08,16:23:08,04,07,1, 11.9,1,1, -2.912, 10612.835, 133.638, 52541.417 18/11/08,16:23:08,05,07,1, 11.9,1,1, -2.912, 10612.838, 133.621, 52541.509 18/11/08,16:23:08,06,07,1, 11.9,1,1, -2.912, 10612.854, 133.623, 52541.462 18/11/08,16:23:08,07,07,1, 11.9,1,1, -2.912, 10612.841, 133.620, 52541.478 18/11/08,16:23:08,08,07,1, 11.9,1,1, -2.912, 10612.852, 133.585, 52541.429 18/11/08,16:23:08,09,07,1, 11.9,1,1, -2.912, 10612.872, 133.649, 52541.471 18/11/08,16:23:08,10,07,1, 11.9,1,1, -2.912, 10612.861, 133.600, 52541.391 18/11/08,16:23:08,11,07,1, 11.9,1,1, -2.912, 10612.853, 133.611, 52541.484 18/11/08,16:23:08,12,07,1, 11.9,1,1, -2.912, 10612.870, 133.612, 52541.405 18/11/08,16:23:08,13,07,1, 11.9,1,1, -2.912, 10612.822, 133.604, 52541.458 18/11/08,16:23:08,14,07,1, 11.9,1,1, -2.912, 10612.868, 133.610, 52541.444 18/11/08,16:23:08,15,07,1, 11.9,1,1, -2.912, 10612.873, 133.621, 52541.533 18/11/08,16:23:08,16,07,1, 11.9,1,1, -2.912, 10612.867, 133.622, 52541.460 18/11/08,16:23:08,17,07,1, 11.9,1,1, -2.912, 10612.886, 133.626, 52541.422 18/11/08,16:23:08,18,07,1, 11.9,1,1, -2.912, 10612.878, 133.614, 52541.511 18/11/08,16:23:08,19,07,1, 11.9,1,1, -2.912, 10612.888, 133.591, 52541.410 18/11/08,16:23:09,00,07,1, 11.9,1,1, -2.914, 10612.885, 133.591, 52541.410 18/11/08,16:23:09,01,07,1, 11.9,1,1, -2.914, 10612.904, 133.603, 52541.443 18/11/08,16:23:09,02,07,1, 11.9,1,1, -2.914, 10612.872, 133.593, 52541.540 18/11/08,16:23:09,03,07,1, 11.9,1,1, -2.914, 10612.890, 133.639, 52541.443 18/11/08,16:23:09,04,07,1, 11.9,1,1, -2.914, 10612.875, 133.635, 52541.523 18/11/08,16:23:09,05,07,1, 11.9,1,1, -2.914, 10612.895, 133.612, 52541.472 18/11/08,16:23:09,06,07,1, 11.9,1,1, -2.914, 10612.885, 133.616, 52541.434 18/11/08,16:23:09,07,07,1, 11.9,1,1, -2.914, 10612.897, 133.626, 52541.411 18/11/08,16:23:09,08,07,1, 11.9,1,1, -2.914, 10612.899, 133.621, 52541.462 18/11/08,16:23:09,09,07,1, 11.9,1,1, -2.914, 10612.875, 133.592, 52541.517 18/11/08,16:23:09,10,07,1, 11.9,1,1, -2.914, 10612.870, 133.628, 52541.503 18/11/08,16:23:09,11,07,1, 11.9,1,1, -2.914, 10612.872, 133.607, 52541.442 18/11/08,16:23:09,12,07,1, 11.9,1,1, -2.914, 10612.884, 133.671, 52541.489 18/11/08,16:23:09,13,07,1, 11.9,1,1, -2.914, 10612.876, 133.609, 52541.443 18/11/08,16:23:09,14,07,1, 11.9,1,1, -2.914, 10612.871, 133.621, 52541.389 18/11/08,16:23:09,15,07,1, 11.9,1,1, -2.914, 10612.896, 133.657, 52541.567 18/11/08,16:23:09,16,07,1, 11.9,1,1, -2.914, 10612.882, 133.648, 52541.482 18/11/08,16:23:09,17,07,1, 11.9,1,1, -2.914, 10612.867, 133.640, 52541.461 18/11/08,16:23:09,18,07,1, 11.9,1,1, -2.914, 10612.871, 133.637, 52541.449 18/11/08,16:23:09,19,07,1, 11.9,1,1, -2.914, 10612.888, 133.640, 52541.474 18/11/08,16:23:10,00,07,1, 11.8,1,1, -2.910, 10612.885, 133.640, 52541.474 18/11/08,16:23:10,01,07,1, 11.8,1,1, -2.910, 10612.877, 133.637, 52541.418 18/11/08,16:23:10,02,07,1, 11.8,1,1, -2.910, 10612.874, 133.605, 52541.453 18/11/08,16:23:10,03,07,1, 11.8,1,1, -2.910, 10612.864, 133.628, 52541.377 18/11/08,16:23:10,04,07,1, 11.8,1,1, -2.910, 10612.860, 133.641, 52541.417 18/11/08,16:23:10,05,07,1, 11.8,1,1, -2.910, 10612.864, 133.638, 52541.455 18/11/08,16:23:10,06,07,1, 11.8,1,1, -2.910, 10612.900, 133.660, 52541.459 18/11/08,16:23:10,07,07,1, 11.8,1,1, -2.910, 10612.839, 133.620, 52541.467 18/11/08,16:23:10,08,07,1, 11.8,1,1, -2.910, 10612.877, 133.613, 52541.461 18/11/08,16:23:10,09,07,1, 11.8,1,1, -2.910, 10612.890, 133.658, 52541.459 18/11/08,16:23:10,10,07,1, 11.8,1,1, -2.910, 10612.870, 133.614, 52541.364 18/11/08,16:23:10,11,07,1, 11.8,1,1, -2.910, 10612.863, 133.623, 52541.481 18/11/08,16:23:10,12,07,1, 11.8,1,1, -2.910, 10612.872, 133.642, 52541.469 18/11/08,16:23:10,13,07,1, 11.8,1,1, -2.910, 10612.874, 133.639, 52541.377 18/11/08,16:23:10,14,07,1, 11.8,1,1, -2.910, 10612.834, 133.628, 52541.376 18/11/08,16:23:10,15,07,1, 11.8,1,1, -2.910, 10612.863, 133.631, 52541.387 18/11/08,16:23:10,16,07,1, 11.8,1,1, -2.910, 10612.853, 133.630, 52541.430 18/11/08,16:23:10,17,07,1, 11.8,1,1, -2.910, 10612.898, 133.627, 52541.312 18/11/08,16:23:10,18,07,1, 11.8,1,1, -2.910, 10612.825, 133.674, 52541.446 18/11/08,16:23:10,19,07,1, 11.8,1,1, -2.910, 10612.856, 133.635, 52541.470 18/11/08,16:23:11,00,07,1, 11.8,1,1, -2.911, 10612.851, 133.635, 52541.470 18/11/08,16:23:11,01,07,1, 11.8,1,1, -2.911, 10612.844, 133.687, 52541.448 18/11/08,16:23:11,02,07,1, 11.8,1,1, -2.911, 10612.854, 133.613, 52541.440 18/11/08,16:23:11,03,07,1, 11.8,1,1, -2.911, 10612.840, 133.646, 52541.404 18/11/08,16:23:11,04,07,1, 11.8,1,1, -2.911, 10612.852, 133.663, 52541.466 18/11/08,16:23:11,05,07,1, 11.8,1,1, -2.911, 10612.816, 133.618, 52541.539 18/11/08,16:23:11,06,07,1, 11.8,1,1, -2.911, 10612.850, 133.700, 52541.576 18/11/08,16:23:11,07,07,1, 11.8,1,1, -2.911, 10612.845, 133.671, 52541.486 18/11/08,16:23:11,08,07,1, 11.8,1,1, -2.911, 10612.830, 133.667, 52541.585 18/11/08,16:23:11,09,07,1, 11.8,1,1, -2.911, 10612.822, 133.661, 52541.457 18/11/08,16:23:11,10,07,1, 11.8,1,1, -2.911, 10612.846, 133.691, 52541.519 18/11/08,16:23:11,11,07,1, 11.8,1,1, -2.911, 10612.805, 133.664, 52541.486 18/11/08,16:23:11,12,07,1, 11.8,1,1, -2.911, 10612.803, 133.637, 52541.455 18/11/08,16:23:11,13,07,1, 11.8,1,1, -2.911, 10612.852, 133.687, 52541.495 18/11/08,16:23:11,14,07,1, 11.8,1,1, -2.911, 10612.833, 133.694, 52541.523 18/11/08,16:23:11,15,07,1, 11.8,1,1, -2.911, 10612.831, 133.675, 52541.552 18/11/08,16:23:11,16,07,1, 11.8,1,1, -2.911, 10612.840, 133.692, 52541.548 18/11/08,16:23:11,17,07,1, 11.8,1,1, -2.911, 10612.835, 133.657, 52541.576 18/11/08,16:23:11,18,07,1, 11.8,1,1, -2.911, 10612.825, 133.667, 52541.552 18/11/08,16:23:11,19,07,1, 11.8,1,1, -2.911, 10612.797, 133.709, 52541.618 18/11/08,16:23:12,00,07,1, 11.9,1,1, -2.911, 10612.793, 133.709, 52541.618 18/11/08,16:23:12,01,07,1, 11.9,1,1, -2.911, 10612.798, 133.683, 52541.562 18/11/08,16:23:12,02,07,1, 11.9,1,1, -2.911, 10612.822, 133.622, 52541.264 18/11/08,16:23:12,03,07,1, 11.9,1,1, -2.911, 10612.828, 133.669, 52541.456 18/11/08,16:23:12,04,07,1, 11.9,1,1, -2.911, 10612.768, 133.676, 52541.477 18/11/08,16:23:12,05,07,1, 11.9,1,1, -2.911, 10612.795, 133.662, 52541.439 18/11/08,16:23:12,06,07,1, 11.9,1,1, -2.911, 10612.805, 133.697, 52541.510 18/11/08,16:23:12,07,07,1, 11.9,1,1, -2.911, 10612.774, 133.687, 52541.406 18/11/08,16:23:12,08,07,1, 11.9,1,1, -2.911, 10612.779, 133.715, 52541.495 18/11/08,16:23:12,09,07,1, 11.9,1,1, -2.911, 10612.781, 133.696, 52541.476 18/11/08,16:23:12,10,07,1, 11.9,1,1, -2.911, 10612.764, 133.692, 52541.466 18/11/08,16:23:12,11,07,1, 11.9,1,1, -2.911, 10612.769, 133.694, 52541.546 18/11/08,16:23:12,12,07,1, 11.9,1,1, -2.911, 10612.777, 133.733, 52541.588 18/11/08,16:23:12,13,07,1, 11.9,1,1, -2.911, 10612.767, 133.670, 52541.457 18/11/08,16:23:12,14,07,1, 11.9,1,1, -2.911, 10612.769, 133.703, 52541.567 18/11/08,16:23:12,15,07,1, 11.9,1,1, -2.911, 10612.768, 133.692, 52541.512 18/11/08,16:23:12,16,07,1, 11.9,1,1, -2.911, 10612.760, 133.716, 52541.517 18/11/08,16:23:12,17,07,1, 11.9,1,1, -2.911, 10612.769, 133.696, 52541.554 18/11/08,16:23:12,18,07,1, 11.9,1,1, -2.911, 10612.773, 133.695, 52541.447 18/11/08,16:23:12,19,07,1, 11.9,1,1, -2.911, 10612.750, 133.729, 52541.482 18/11/08,16:23:13,00,07,1, 11.9,1,1, -2.912, 10612.743, 133.729, 52541.482 18/11/08,16:23:13,01,07,1, 11.9,1,1, -2.912, 10612.751, 133.665, 52541.515 18/11/08,16:23:13,02,07,1, 11.9,1,1, -2.912, 10612.716, 133.706, 52541.519 18/11/08,16:23:13,03,07,1, 11.9,1,1, -2.912, 10612.719, 133.722, 52541.553 18/11/08,16:23:13,04,07,1, 11.9,1,1, -2.912, 10612.729, 133.713, 52541.513 18/11/08,16:23:13,05,07,1, 11.9,1,1, -2.912, 10612.699, 133.719, 52541.560 18/11/08,16:23:13,06,07,1, 11.9,1,1, -2.912, 10612.735, 133.719, 52541.459 18/11/08,16:23:13,07,07,1, 11.9,1,1, -2.912, 10612.757, 133.731, 52541.579 18/11/08,16:23:13,08,07,1, 11.9,1,1, -2.912, 10612.738, 133.704, 52541.481 18/11/08,16:23:13,09,07,1, 11.9,1,1, -2.912, 10612.749, 133.723, 52541.509 18/11/08,16:23:13,10,07,1, 11.9,1,1, -2.912, 10612.699, 133.699, 52541.482 18/11/08,16:23:13,11,07,1, 11.9,1,1, -2.912, 10612.710, 133.721, 52541.607 18/11/08,16:23:13,12,07,1, 11.9,1,1, -2.912, 10612.711, 133.747, 52541.589 18/11/08,16:23:13,13,07,1, 11.9,1,1, -2.912, 10612.722, 133.709, 52541.519 18/11/08,16:23:13,14,07,1, 11.9,1,1, -2.912, 10612.730, 133.735, 52541.528 18/11/08,16:23:13,15,07,1, 11.9,1,1, -2.912, 10612.705, 133.716, 52541.605 18/11/08,16:23:13,16,07,1, 11.9,1,1, -2.912, 10612.700, 133.656, 52541.516 18/11/08,16:23:13,17,07,1, 11.9,1,1, -2.912, 10612.690, 133.720, 52541.507 18/11/08,16:23:13,18,07,1, 11.9,1,1, -2.912, 10612.703, 133.716, 52541.501 18/11/08,16:23:13,19,07,1, 11.9,1,1, -2.912, 10612.682, 133.718, 52541.600 18/11/08,16:23:14,00,07,1, 11.8,1,1, -2.909, 10612.676, 133.718, 52541.600 18/11/08,16:23:14,01,07,1, 11.8,1,1, -2.909, 10612.697, 133.728, 52541.579 18/11/08,16:23:14,02,07,1, 11.8,1,1, -2.909, 10612.695, 133.701, 52541.504 18/11/08,16:23:14,03,07,1, 11.8,1,1, -2.909, 10612.672, 133.759, 52541.628 18/11/08,16:23:14,04,07,1, 11.8,1,1, -2.909, 10612.681, 133.717, 52541.567 18/11/08,16:23:14,05,07,1, 11.8,1,1, -2.909, 10612.663, 133.709, 52541.595 18/11/08,16:23:14,06,07,1, 11.8,1,1, -2.909, 10612.677, 133.702, 52541.525 18/11/08,16:23:14,07,07,1, 11.8,1,1, -2.909, 10612.666, 133.725, 52541.559 18/11/08,16:23:14,08,07,1, 11.8,1,1, -2.909, 10612.654, 133.717, 52541.615 18/11/08,16:23:14,09,07,1, 11.8,1,1, -2.909, 10612.671, 133.709, 52541.559 18/11/08,16:23:14,10,07,1, 11.8,1,1, -2.909, 10612.665, 133.726, 52541.530 18/11/08,16:23:14,11,07,1, 11.8,1,1, -2.909, 10612.643, 133.724, 52541.541 18/11/08,16:23:14,12,07,1, 11.8,1,1, -2.909, 10612.637, 133.734, 52541.610 18/11/08,16:23:14,13,07,1, 11.8,1,1, -2.909, 10612.653, 133.726, 52541.516 18/11/08,16:23:14,14,07,1, 11.8,1,1, -2.909, 10612.623, 133.722, 52541.546 18/11/08,16:23:14,15,07,1, 11.8,1,1, -2.909, 10612.641, 133.715, 52541.520 18/11/08,16:23:14,16,07,1, 11.8,1,1, -2.909, 10612.590, 133.722, 52541.519 18/11/08,16:23:14,17,07,1, 11.8,1,1, -2.909, 10612.645, 133.730, 52541.574 18/11/08,16:23:14,18,07,1, 11.8,1,1, -2.909, 10612.645, 133.775, 52541.572 18/11/08,16:23:14,19,07,1, 11.8,1,1, -2.909, 10612.631, 133.717, 52541.507 18/11/08,16:23:15,00,07,1, 11.9,1,1, -2.909, 10612.626, 133.717, 52541.507 18/11/08,16:23:15,01,07,1, 11.9,1,1, -2.909, 10612.633, 133.759, 52541.585 18/11/08,16:23:15,02,07,1, 11.9,1,1, -2.909, 10612.613, 133.724, 52541.547 18/11/08,16:23:15,03,07,1, 11.9,1,1, -2.909, 10612.613, 133.765, 52541.558 18/11/08,16:23:15,04,07,1, 11.9,1,1, -2.909, 10612.589, 133.739, 52541.566 18/11/08,16:23:15,05,07,1, 11.9,1,1, -2.909, 10612.599, 133.733, 52541.558 18/11/08,16:23:15,06,07,1, 11.9,1,1, -2.909, 10612.583, 133.756, 52541.624 18/11/08,16:23:15,07,07,1, 11.9,1,1, -2.909, 10612.592, 133.762, 52541.574 18/11/08,16:23:15,08,07,1, 11.9,1,1, -2.909, 10612.571, 133.738, 52541.592 18/11/08,16:23:15,09,07,1, 11.9,1,1, -2.909, 10612.577, 133.716, 52541.649 18/11/08,16:23:15,10,07,1, 11.9,1,1, -2.909, 10612.575, 133.771, 52541.663 18/11/08,16:23:15,11,07,1, 11.9,1,1, -2.909, 10612.565, 133.754, 52541.537 18/11/08,16:23:15,12,07,1, 11.9,1,1, -2.909, 10612.568, 133.732, 52541.568 18/11/08,16:23:15,13,07,1, 11.9,1,1, -2.909, 10612.573, 133.756, 52541.552 18/11/08,16:23:15,14,07,1, 11.9,1,1, -2.909, 10612.586, 133.760, 52541.681 18/11/08,16:23:15,15,07,1, 11.9,1,1, -2.909, 10612.490, 133.776, 52541.626 18/11/08,16:23:15,16,07,1, 11.9,1,1, -2.909, 10612.543, 133.772, 52541.647 18/11/08,16:23:15,17,07,1, 11.9,1,1, -2.909, 10612.542, 133.763, 52541.642 18/11/08,16:23:15,18,07,1, 11.9,1,1, -2.909, 10612.539, 133.761, 52541.663 18/11/08,16:23:15,19,07,1, 11.9,1,1, -2.909, 10612.549, 133.784, 52541.564 18/11/08,16:23:16,00,07,1, 11.9,1,1, -2.911, 10612.543, 133.784, 52541.564 18/11/08,16:23:16,01,07,1, 11.9,1,1, -2.911, 10612.561, 133.781, 52541.595 18/11/08,16:23:16,02,07,1, 11.9,1,1, -2.911, 10612.539, 133.788, 52541.602 18/11/08,16:23:16,03,07,1, 11.9,1,1, -2.911, 10612.534, 133.783, 52541.681 18/11/08,16:23:16,04,07,1, 11.9,1,1, -2.911, 10612.515, 133.764, 52541.584 18/11/08,16:23:16,05,07,1, 11.9,1,1, -2.911, 10612.508, 133.734, 52541.594 18/11/08,16:23:16,06,07,1, 11.9,1,1, -2.911, 10612.514, 133.810, 52541.638 18/11/08,16:23:16,07,07,1, 11.9,1,1, -2.911, 10612.508, 133.785, 52541.717 18/11/08,16:23:16,08,07,1, 11.9,1,1, -2.911, 10612.501, 133.786, 52541.711 18/11/08,16:23:16,09,07,1, 11.9,1,1, -2.911, 10612.517, 133.758, 52541.675 18/11/08,16:23:16,10,07,1, 11.9,1,1, -2.911, 10612.507, 133.768, 52541.577 18/11/08,16:23:16,11,07,1, 11.9,1,1, -2.911, 10612.491, 133.767, 52541.660 18/11/08,16:23:16,12,07,1, 11.9,1,1, -2.911, 10612.511, 133.721, 52541.558 18/11/08,16:23:16,13,07,1, 11.9,1,1, -2.911, 10612.501, 133.756, 52541.575 18/11/08,16:23:16,14,07,1, 11.9,1,1, -2.911, 10612.472, 133.756, 52541.614 18/11/08,16:23:16,15,07,1, 11.9,1,1, -2.911, 10612.482, 133.760, 52541.688 18/11/08,16:23:16,16,07,1, 11.9,1,1, -2.911, 10612.485, 133.738, 52541.568 18/11/08,16:23:16,17,07,1, 11.9,1,1, -2.911, 10612.467, 133.769, 52541.690 18/11/08,16:23:16,18,07,1, 11.9,1,1, -2.911, 10612.463, 133.767, 52541.591 18/11/08,16:23:16,19,07,1, 11.9,1,1, -2.911, 10612.453, 133.734, 52541.598 18/11/08,16:23:17,00,06,1, 11.9,1,1, -2.909, 10612.451, 133.734, 52541.598 18/11/08,16:23:17,01,06,1, 11.9,1,1, -2.909, 10612.452, 133.756, 52541.597 18/11/08,16:23:17,02,06,1, 11.9,1,1, -2.909, 10612.434, 133.789, 52541.625 18/11/08,16:23:17,03,06,1, 11.9,1,1, -2.909, 10612.472, 133.772, 52541.671 18/11/08,16:23:17,04,06,1, 11.9,1,1, -2.909, 10612.453, 133.780, 52541.890 18/11/08,16:23:17,05,06,1, 11.9,1,1, -2.909, 10612.512, 133.755, 52541.639 18/11/08,16:23:17,06,06,1, 11.9,1,1, -2.909, 10612.441, 133.748, 52541.616 18/11/08,16:23:17,07,06,1, 11.9,1,1, -2.909, 10612.467, 133.769, 52541.639 18/11/08,16:23:17,08,06,1, 11.9,1,1, -2.909, 10612.430, 133.739, 52541.657 18/11/08,16:23:17,09,06,1, 11.9,1,1, -2.909, 10612.419, 133.794, 52541.631 18/11/08,16:23:17,10,06,1, 11.9,1,1, -2.909, 10612.417, 133.782, 52541.709 18/11/08,16:23:17,11,06,1, 11.9,1,1, -2.909, 10612.446, 133.777, 52541.598 18/11/08,16:23:17,12,06,1, 11.9,1,1, -2.909, 10612.431, 133.787, 52541.668 18/11/08,16:23:17,13,06,1, 11.9,1,1, -2.909, 10612.409, 133.766, 52541.688 18/11/08,16:23:17,14,06,1, 11.9,1,1, -2.909, 10612.447, 133.783, 52541.615 18/11/08,16:23:17,15,06,1, 11.9,1,1, -2.909, 10612.373, 133.805, 52541.739 18/11/08,16:23:17,16,06,1, 11.9,1,1, -2.909, 10612.388, 133.802, 52541.664 18/11/08,16:23:17,17,06,1, 11.9,1,1, -2.909, 10612.376, 133.768, 52541.690 18/11/08,16:23:17,18,06,1, 11.9,1,1, -2.909, 10612.417, 133.812, 52541.730 18/11/08,16:23:17,19,06,1, 11.9,1,1, -2.909, 10612.438, 133.776, 52541.709 18/11/08,16:23:18,00,07,1, 11.8,1,1, -2.911, 10612.434, 133.776, 52541.709 18/11/08,16:23:18,01,07,1, 11.8,1,1, -2.911, 10612.405, 133.784, 52541.596 18/11/08,16:23:18,02,07,1, 11.8,1,1, -2.911, 10612.384, 133.750, 52541.647 18/11/08,16:23:18,03,07,1, 11.8,1,1, -2.911, 10612.373, 133.759, 52541.607 18/11/08,16:23:18,04,07,1, 11.8,1,1, -2.911, 10612.371, 133.750, 52541.638 18/11/08,16:23:18,05,07,1, 11.8,1,1, -2.911, 10612.387, 133.742, 52541.643 18/11/08,16:23:18,06,07,1, 11.8,1,1, -2.911, 10612.355, 133.755, 52541.643 18/11/08,16:23:18,07,07,1, 11.8,1,1, -2.911, 10612.390, 133.736, 52541.591 18/11/08,16:23:18,08,07,1, 11.8,1,1, -2.911, 10612.370, 133.774, 52541.640 18/11/08,16:23:18,09,07,1, 11.8,1,1, -2.911, 10612.341, 133.722, 52541.692 18/11/08,16:23:18,10,07,1, 11.8,1,1, -2.911, 10612.351, 133.718, 52541.595 18/11/08,16:23:18,11,07,1, 11.8,1,1, -2.911, 10612.360, 133.766, 52541.693 18/11/08,16:23:18,12,07,1, 11.8,1,1, -2.911, 10612.350, 133.765, 52541.628 18/11/08,16:23:18,13,07,1, 11.8,1,1, -2.911, 10612.304, 133.746, 52541.616 18/11/08,16:23:18,14,07,1, 11.8,1,1, -2.911, 10612.341, 133.751, 52541.638 18/11/08,16:23:18,15,07,1, 11.8,1,1, -2.911, 10612.291, 133.772, 52541.678 18/11/08,16:23:18,16,07,1, 11.8,1,1, -2.911, 10612.303, 133.731, 52541.607 18/11/08,16:23:18,17,07,1, 11.8,1,1, -2.911, 10612.340, 133.754, 52541.614 18/11/08,16:23:18,18,07,1, 11.8,1,1, -2.911, 10612.314, 133.757, 52541.691 18/11/08,16:23:18,19,07,1, 11.8,1,1, -2.911, 10612.327, 133.739, 52541.726 18/11/08,16:23:19,00,07,1, 11.9,1,1, -2.915, 10612.326, 133.739, 52541.726 18/11/08,16:23:19,01,07,1, 11.9,1,1, -2.915, 10612.304, 133.746, 52541.690 18/11/08,16:23:19,02,07,1, 11.9,1,1, -2.915, 10612.303, 133.796, 52541.675 18/11/08,16:23:19,03,07,1, 11.9,1,1, -2.915, 10612.317, 133.704, 52541.647 18/11/08,16:23:19,04,07,1, 11.9,1,1, -2.915, 10612.282, 133.751, 52541.604 18/11/08,16:23:19,05,07,1, 11.9,1,1, -2.915, 10612.305, 133.737, 52541.660 18/11/08,16:23:19,06,07,1, 11.9,1,1, -2.915, 10612.278, 133.745, 52541.665 18/11/08,16:23:19,07,07,1, 11.9,1,1, -2.915, 10612.261, 133.747, 52541.678 18/11/08,16:23:19,08,07,1, 11.9,1,1, -2.915, 10612.270, 133.732, 52541.636 18/11/08,16:23:19,09,07,1, 11.9,1,1, -2.915, 10612.277, 133.767, 52541.743 18/11/08,16:23:19,10,07,1, 11.9,1,1, -2.915, 10612.270, 133.726, 52541.682 18/11/08,16:23:19,11,07,1, 11.9,1,1, -2.915, 10612.250, 133.710, 52541.659 18/11/08,16:23:19,12,07,1, 11.9,1,1, -2.915, 10612.252, 133.714, 52541.665 18/11/08,16:23:19,13,07,1, 11.9,1,1, -2.915, 10612.268, 133.714, 52541.712 18/11/08,16:23:19,14,07,1, 11.9,1,1, -2.915, 10612.264, 133.733, 52541.692 18/11/08,16:23:19,15,07,1, 11.9,1,1, -2.915, 10612.280, 133.723, 52541.644 18/11/08,16:23:19,16,07,1, 11.9,1,1, -2.915, 10612.221, 133.757, 52541.695 18/11/08,16:23:19,17,07,1, 11.9,1,1, -2.915, 10612.212, 133.733, 52541.707 18/11/08,16:23:19,18,07,1, 11.9,1,1, -2.915, 10612.211, 133.735, 52541.714 18/11/08,16:23:19,19,07,1, 11.9,1,1, -2.915, 10612.257, 133.755, 52541.780 18/11/08,16:23:20,00,07,1, 11.9,1,1, -2.913, 10612.251, 133.755, 52541.780 18/11/08,16:23:20,01,07,1, 11.9,1,1, -2.913, 10612.234, 133.754, 52541.713 18/11/08,16:23:20,02,07,1, 11.9,1,1, -2.913, 10612.236, 133.762, 52541.682 18/11/08,16:23:20,03,07,1, 11.9,1,1, -2.913, 10612.209, 133.720, 52541.616 18/11/08,16:23:20,04,07,1, 11.9,1,1, -2.913, 10612.215, 133.746, 52541.676 18/11/08,16:23:20,05,07,1, 11.9,1,1, -2.913, 10612.207, 133.749, 52541.643 18/11/08,16:23:20,06,07,1, 11.9,1,1, -2.913, 10612.195, 133.737, 52541.556 18/11/08,16:23:20,07,07,1, 11.9,1,1, -2.913, 10612.181, 133.744, 52541.683 18/11/08,16:23:20,08,07,1, 11.9,1,1, -2.913, 10612.201, 133.720, 52541.688 18/11/08,16:23:20,09,07,1, 11.9,1,1, -2.913, 10612.167, 133.751, 52541.695 18/11/08,16:23:20,10,07,1, 11.9,1,1, -2.913, 10612.173, 133.729, 52541.652 18/11/08,16:23:20,11,07,1, 11.9,1,1, -2.913, 10612.184, 133.779, 52541.651 18/11/08,16:23:20,12,07,1, 11.9,1,1, -2.913, 10612.182, 133.777, 52541.759 18/11/08,16:23:20,13,07,1, 11.9,1,1, -2.913, 10612.182, 133.730, 52541.740 18/11/08,16:23:20,14,07,1, 11.9,1,1, -2.913, 10612.171, 133.757, 52541.717 18/11/08,16:23:20,15,07,1, 11.9,1,1, -2.913, 10612.192, 133.732, 52541.655 18/11/08,16:23:20,16,07,1, 11.9,1,1, -2.913, 10612.176, 133.731, 52541.701 18/11/08,16:23:20,17,07,1, 11.9,1,1, -2.913, 10612.159, 133.714, 52541.711 18/11/08,16:23:20,18,07,1, 11.9,1,1, -2.913, 10612.140, 133.737, 52541.770 18/11/08,16:23:20,19,07,1, 11.9,1,1, -2.913, 10612.172, 133.733, 52541.871 18/11/08,16:23:21,00,07,1, 11.9,1,1, -2.908, 10612.167, 133.733, 52541.871 18/11/08,16:23:21,01,07,1, 11.9,1,1, -2.908, 10612.165, 133.744, 52541.782 18/11/08,16:23:21,02,07,1, 11.9,1,1, -2.908, 10612.135, 133.710, 52541.706 18/11/08,16:23:21,03,07,1, 11.9,1,1, -2.908, 10612.164, 133.708, 52541.636 18/11/08,16:23:21,04,07,1, 11.9,1,1, -2.908, 10612.174, 133.720, 52541.600 18/11/08,16:23:21,05,07,1, 11.9,1,1, -2.908, 10612.142, 133.714, 52541.648 18/11/08,16:23:21,06,07,1, 11.9,1,1, -2.908, 10612.138, 133.722, 52541.708 18/11/08,16:23:21,07,07,1, 11.9,1,1, -2.908, 10612.115, 133.716, 52541.735 18/11/08,16:23:21,08,07,1, 11.9,1,1, -2.908, 10612.136, 133.774, 52541.706 18/11/08,16:23:21,09,07,1, 11.9,1,1, -2.908, 10612.115, 133.720, 52541.664 18/11/08,16:23:21,10,07,1, 11.9,1,1, -2.908, 10612.104, 133.742, 52541.775 18/11/08,16:23:21,11,07,1, 11.9,1,1, -2.908, 10612.100, 133.734, 52541.683 18/11/08,16:23:21,12,07,1, 11.9,1,1, -2.908, 10612.098, 133.709, 52541.732 18/11/08,16:23:21,13,07,1, 11.9,1,1, -2.908, 10612.082, 133.690, 52541.690 18/11/08,16:23:21,14,07,1, 11.9,1,1, -2.908, 10612.067, 133.733, 52541.746 18/11/08,16:23:21,15,07,1, 11.9,1,1, -2.908, 10612.085, 133.729, 52541.675 18/11/08,16:23:21,16,07,1, 11.9,1,1, -2.908, 10612.077, 133.733, 52541.704 18/11/08,16:23:21,17,07,1, 11.9,1,1, -2.908, 10612.029, 133.690, 52541.705 18/11/08,16:23:21,18,07,1, 11.9,1,1, -2.908, 10612.076, 133.714, 52541.721 18/11/08,16:23:21,19,07,1, 11.9,1,1, -2.908, 10612.087, 133.716, 52541.707 18/11/08,16:23:22,00,06,1, 11.7,1,1, -2.911, 10612.084, 133.716, 52541.707 18/11/08,16:23:22,01,06,1, 11.7,1,1, -2.911, 10612.071, 133.706, 52541.667 18/11/08,16:23:22,02,06,1, 11.7,1,1, -2.911, 10612.059, 133.707, 52541.748 18/11/08,16:23:22,03,06,1, 11.7,1,1, -2.911, 10612.048, 133.709, 52541.707 18/11/08,16:23:22,04,06,1, 11.7,1,1, -2.911, 10612.070, 133.705, 52541.780 18/11/08,16:23:22,05,06,1, 11.7,1,1, -2.911, 10612.059, 133.707, 52541.713 18/11/08,16:23:22,06,06,1, 11.7,1,1, -2.911, 10612.042, 133.731, 52541.738 18/11/08,16:23:22,07,06,1, 11.7,1,1, -2.911, 10612.020, 133.671, 52541.785 18/11/08,16:23:22,08,06,1, 11.7,1,1, -2.911, 10612.055, 133.679, 52541.713 18/11/08,16:23:22,09,06,1, 11.7,1,1, -2.911, 10612.015, 133.653, 52541.622 18/11/08,16:23:22,10,06,1, 11.7,1,1, -2.911, 10612.013, 133.711, 52541.675 18/11/08,16:23:22,11,06,1, 11.7,1,1, -2.911, 10611.997, 133.691, 52541.739 18/11/08,16:23:22,12,06,1, 11.7,1,1, -2.911, 10612.016, 133.769, 52541.815 18/11/08,16:23:22,13,06,1, 11.7,1,1, -2.911, 10612.008, 133.709, 52541.719 18/11/08,16:23:22,14,06,1, 11.7,1,1, -2.911, 10612.006, 133.715, 52541.761 18/11/08,16:23:22,15,06,1, 11.7,1,1, -2.911, 10611.994, 133.706, 52541.713 18/11/08,16:23:22,16,06,1, 11.7,1,1, -2.911, 10611.991, 133.691, 52541.723 18/11/08,16:23:22,17,06,1, 11.7,1,1, -2.911, 10611.971, 133.696, 52541.750 18/11/08,16:23:22,18,06,1, 11.7,1,1, -2.911, 10611.986, 133.681, 52541.658 18/11/08,16:23:22,19,06,1, 11.7,1,1, -2.911, 10611.987, 133.677, 52541.712 18/11/08,16:23:23,00,06,1, 11.8,1,1, -2.910, 10611.984, 133.677, 52541.712 18/11/08,16:23:23,01,06,1, 11.8,1,1, -2.910, 10611.971, 133.682, 52541.702 18/11/08,16:23:23,02,06,1, 11.8,1,1, -2.910, 10611.972, 133.739, 52541.744 18/11/08,16:23:23,03,06,1, 11.8,1,1, -2.910, 10611.967, 133.681, 52541.735 18/11/08,16:23:23,04,06,1, 11.8,1,1, -2.910, 10611.961, 133.684, 52541.772 18/11/08,16:23:23,05,06,1, 11.8,1,1, -2.910, 10611.966, 133.700, 52541.764 18/11/08,16:23:23,06,06,1, 11.8,1,1, -2.910, 10611.942, 133.658, 52541.733 18/11/08,16:23:23,07,06,1, 11.8,1,1, -2.910, 10611.969, 133.671, 52541.790 18/11/08,16:23:23,08,06,1, 11.8,1,1, -2.910, 10611.966, 133.650, 52541.722 18/11/08,16:23:23,09,06,1, 11.8,1,1, -2.910, 10611.975, 133.741, 52541.736 18/11/08,16:23:23,10,06,1, 11.8,1,1, -2.910, 10611.961, 133.704, 52541.758 18/11/08,16:23:23,11,06,1, 11.8,1,1, -2.910, 10611.951, 133.683, 52541.784 18/11/08,16:23:23,12,06,1, 11.8,1,1, -2.910, 10611.954, 133.726, 52541.845 18/11/08,16:23:23,13,06,1, 11.8,1,1, -2.910, 10611.939, 133.694, 52541.839 18/11/08,16:23:23,14,06,1, 11.8,1,1, -2.910, 10611.954, 133.684, 52541.775 18/11/08,16:23:23,15,06,1, 11.8,1,1, -2.910, 10611.965, 133.683, 52541.724 18/11/08,16:23:23,16,06,1, 11.8,1,1, -2.910, 10611.911, 133.705, 52541.771 18/11/08,16:23:23,17,06,1, 11.8,1,1, -2.910, 10611.944, 133.710, 52541.819 18/11/08,16:23:23,18,06,1, 11.8,1,1, -2.910, 10611.951, 133.712, 52541.823 18/11/08,16:23:23,19,06,1, 11.8,1,1, -2.910, 10611.906, 133.681, 52541.796 18/11/08,16:23:24,00,06,1, 11.9,1,1, -2.915, 10611.900, 133.681, 52541.796 18/11/08,16:23:24,01,06,1, 11.9,1,1, -2.915, 10611.901, 133.662, 52541.747 18/11/08,16:23:24,02,06,1, 11.9,1,1, -2.915, 10611.861, 133.715, 52541.835 18/11/08,16:23:24,03,06,1, 11.9,1,1, -2.915, 10611.907, 133.643, 52541.889 18/11/08,16:23:24,04,06,1, 11.9,1,1, -2.915, 10611.949, 133.693, 52541.769 18/11/08,16:23:24,05,06,1, 11.9,1,1, -2.915, 10611.910, 133.679, 52541.837 18/11/08,16:23:24,06,06,1, 11.9,1,1, -2.915, 10611.923, 133.687, 52541.756 18/11/08,16:23:24,07,06,1, 11.9,1,1, -2.915, 10611.905, 133.655, 52541.809 18/11/08,16:23:24,08,06,1, 11.9,1,1, -2.915, 10611.919, 133.664, 52541.720 18/11/08,16:23:24,09,06,1, 11.9,1,1, -2.915, 10611.886, 133.636, 52541.725 18/11/08,16:23:24,10,06,1, 11.9,1,1, -2.915, 10611.897, 133.637, 52541.695 18/11/08,16:23:24,11,06,1, 11.9,1,1, -2.915, 10611.882, 133.664, 52541.813 18/11/08,16:23:24,12,06,1, 11.9,1,1, -2.915, 10611.881, 133.670, 52541.824 18/11/08,16:23:24,13,06,1, 11.9,1,1, -2.915, 10611.892, 133.661, 52541.732 18/11/08,16:23:24,14,06,1, 11.9,1,1, -2.915, 10611.870, 133.663, 52541.741 18/11/08,16:23:24,15,06,1, 11.9,1,1, -2.915, 10611.880, 133.680, 52541.840 18/11/08,16:23:24,16,06,1, 11.9,1,1, -2.915, 10611.886, 133.646, 52541.798 18/11/08,16:23:24,17,06,1, 11.9,1,1, -2.915, 10611.895, 133.686, 52541.755 18/11/08,16:23:24,18,06,1, 11.9,1,1, -2.915, 10611.874, 133.660, 52541.798 18/11/08,16:23:24,19,06,1, 11.9,1,1, -2.915, 10611.868, 133.650, 52541.727 18/11/08,16:23:25,00,06,1, 11.8,1,1, -2.916, 10611.867, 133.650, 52541.727 18/11/08,16:23:25,01,06,1, 11.8,1,1, -2.916, 10611.870, 133.653, 52541.767 18/11/08,16:23:25,02,06,1, 11.8,1,1, -2.916, 10611.849, 133.662, 52541.756 18/11/08,16:23:25,03,06,1, 11.8,1,1, -2.916, 10611.851, 133.631, 52541.790 18/11/08,16:23:25,04,06,1, 11.8,1,1, -2.916, 10611.877, 133.663, 52541.805 18/11/08,16:23:25,05,06,1, 11.8,1,1, -2.916, 10611.851, 133.658, 52541.808 18/11/08,16:23:25,06,06,1, 11.8,1,1, -2.916, 10611.816, 133.657, 52541.835 18/11/08,16:23:25,07,06,1, 11.8,1,1, -2.916, 10611.838, 133.628, 52541.723 18/11/08,16:23:25,08,06,1, 11.8,1,1, -2.916, 10611.830, 133.643, 52541.863 18/11/08,16:23:25,09,06,1, 11.8,1,1, -2.916, 10611.821, 133.666, 52541.864 18/11/08,16:23:25,10,06,1, 11.8,1,1, -2.916, 10611.841, 133.641, 52541.814 18/11/08,16:23:25,11,06,1, 11.8,1,1, -2.916, 10611.822, 133.660, 52541.860 18/11/08,16:23:25,12,06,1, 11.8,1,1, -2.916, 10611.817, 133.656, 52541.776 18/11/08,16:23:25,13,06,1, 11.8,1,1, -2.916, 10611.832, 133.622, 52541.860 18/11/08,16:23:25,14,06,1, 11.8,1,1, -2.916, 10611.841, 133.636, 52541.781 18/11/08,16:23:25,15,06,1, 11.8,1,1, -2.916, 10611.804, 133.643, 52541.871 18/11/08,16:23:25,16,06,1, 11.8,1,1, -2.916, 10611.794, 133.631, 52541.790 18/11/08,16:23:25,17,06,1, 11.8,1,1, -2.916, 10611.819, 133.650, 52541.777 18/11/08,16:23:25,18,06,1, 11.8,1,1, -2.916, 10611.809, 133.616, 52541.789 18/11/08,16:23:25,19,06,1, 11.8,1,1, -2.916, 10611.798, 133.694, 52541.926 18/11/08,16:23:26,00,06,1, 11.9,1,1, -2.913, 10611.792, 133.694, 52541.926 18/11/08,16:23:26,01,06,1, 11.9,1,1, -2.913, 10611.787, 133.652, 52541.864 18/11/08,16:23:26,02,06,1, 11.9,1,1, -2.913, 10611.795, 133.658, 52541.808 18/11/08,16:23:26,03,06,1, 11.9,1,1, -2.913, 10611.745, 133.628, 52541.899 18/11/08,16:23:26,04,06,1, 11.9,1,1, -2.913, 10611.783, 133.638, 52541.873 18/11/08,16:23:26,05,06,1, 11.9,1,1, -2.913, 10611.740, 133.671, 52541.723 18/11/08,16:23:26,06,06,1, 11.9,1,1, -2.913, 10611.805, 133.647, 52541.729 18/11/08,16:23:26,07,06,1, 11.9,1,1, -2.913, 10611.775, 133.674, 52541.902 18/11/08,16:23:26,08,06,1, 11.9,1,1, -2.913, 10611.772, 133.652, 52541.871 18/11/08,16:23:26,09,06,1, 11.9,1,1, -2.913, 10611.775, 133.664, 52541.869 18/11/08,16:23:26,10,06,1, 11.9,1,1, -2.913, 10611.768, 133.629, 52541.820 18/11/08,16:23:26,11,06,1, 11.9,1,1, -2.913, 10611.741, 133.662, 52541.911 18/11/08,16:23:26,12,06,1, 11.9,1,1, -2.913, 10611.740, 133.677, 52541.878 18/11/08,16:23:26,13,06,1, 11.9,1,1, -2.913, 10611.750, 133.640, 52541.899 18/11/08,16:23:26,14,06,1, 11.9,1,1, -2.913, 10611.730, 133.649, 52541.885 18/11/08,16:23:26,15,06,1, 11.9,1,1, -2.913, 10611.740, 133.661, 52541.936 18/11/08,16:23:26,16,06,1, 11.9,1,1, -2.913, 10611.751, 133.623, 52541.921 18/11/08,16:23:26,17,06,1, 11.9,1,1, -2.913, 10611.755, 133.617, 52541.847 18/11/08,16:23:26,18,06,1, 11.9,1,1, -2.913, 10611.723, 133.643, 52541.883 18/11/08,16:23:26,19,06,1, 11.9,1,1, -2.913, 10611.712, 133.685, 52541.908 18/11/08,16:23:27,00,05,1, 11.9,1,1, -2.914, 10611.708, 133.685, 52541.908 18/11/08,16:23:27,01,05,1, 11.9,1,1, -2.914, 10611.735, 133.610, 52541.871 18/11/08,16:23:27,02,05,1, 11.9,1,1, -2.914, 10611.727, 133.657, 52541.857 18/11/08,16:23:27,03,05,1, 11.9,1,1, -2.914, 10611.688, 133.581, 52541.848 18/11/08,16:23:27,04,05,1, 11.9,1,1, -2.914, 10611.691, 133.656, 52541.894 18/11/08,16:23:27,05,05,1, 11.9,1,1, -2.914, 10611.713, 133.649, 52541.823 18/11/08,16:23:27,06,05,1, 11.9,1,1, -2.914, 10611.702, 133.668, 52541.959 18/11/08,16:23:27,07,05,1, 11.9,1,1, -2.914, 10611.691, 133.629, 52541.892 18/11/08,16:23:27,08,05,1, 11.9,1,1, -2.914, 10611.719, 133.649, 52541.897 18/11/08,16:23:27,09,05,1, 11.9,1,1, -2.914, 10611.681, 133.640, 52541.878 18/11/08,16:23:27,10,05,1, 11.9,1,1, -2.914, 10611.705, 133.656, 52541.885 18/11/08,16:23:27,11,05,1, 11.9,1,1, -2.914, 10611.698, 133.636, 52541.971 18/11/08,16:23:27,12,05,1, 11.9,1,1, -2.914, 10611.692, 133.630, 52541.882 18/11/08,16:23:27,13,05,1, 11.9,1,1, -2.914, 10611.696, 133.621, 52541.902 18/11/08,16:23:27,14,05,1, 11.9,1,1, -2.914, 10611.687, 133.617, 52541.922 18/11/08,16:23:27,15,05,1, 11.9,1,1, -2.914, 10611.701, 133.617, 52541.928 18/11/08,16:23:27,16,05,1, 11.9,1,1, -2.914, 10611.667, 133.635, 52541.970 18/11/08,16:23:27,17,05,1, 11.9,1,1, -2.914, 10611.669, 133.646, 52541.959 18/11/08,16:23:27,18,05,1, 11.9,1,1, -2.914, 10611.666, 133.611, 52541.937 18/11/08,16:23:27,19,05,1, 11.9,1,1, -2.914, 10611.667, 133.625, 52541.916 18/11/08,16:23:28,00,05,1, 11.8,1,1, -2.913, 10611.666, 133.625, 52541.916 18/11/08,16:23:28,01,05,1, 11.8,1,1, -2.913, 10611.650, 133.617, 52541.943 18/11/08,16:23:28,02,05,1, 11.8,1,1, -2.913, 10611.663, 133.630, 52541.993 18/11/08,16:23:28,03,05,1, 11.8,1,1, -2.913, 10611.644, 133.637, 52542.007 18/11/08,16:23:28,04,05,1, 11.8,1,1, -2.913, 10611.636, 133.601, 52541.940 18/11/08,16:23:28,05,05,1, 11.8,1,1, -2.913, 10611.646, 133.630, 52541.848 18/11/08,16:23:28,06,05,1, 11.8,1,1, -2.913, 10611.646, 133.610, 52541.948 18/11/08,16:23:28,07,05,1, 11.8,1,1, -2.913, 10611.651, 133.624, 52541.893 18/11/08,16:23:28,08,05,1, 11.8,1,1, -2.913, 10611.627, 133.600, 52541.912 18/11/08,16:23:28,09,05,1, 11.8,1,1, -2.913, 10611.637, 133.630, 52541.912 18/11/08,16:23:28,10,05,1, 11.8,1,1, -2.913, 10611.631, 133.643, 52541.900 18/11/08,16:23:28,11,05,1, 11.8,1,1, -2.913, 10611.650, 133.633, 52541.969 18/11/08,16:23:28,12,05,1, 11.8,1,1, -2.913, 10611.631, 133.631, 52541.990 18/11/08,16:23:28,13,05,1, 11.8,1,1, -2.913, 10611.635, 133.614, 52541.947 18/11/08,16:23:28,14,05,1, 11.8,1,1, -2.913, 10611.619, 133.591, 52541.913 18/11/08,16:23:28,15,05,1, 11.8,1,1, -2.913, 10611.623, 133.627, 52541.962 18/11/08,16:23:28,16,05,1, 11.8,1,1, -2.913, 10611.620, 133.622, 52541.857 18/11/08,16:23:28,17,05,1, 11.8,1,1, -2.913, 10611.609, 133.642, 52541.955 18/11/08,16:23:28,18,05,1, 11.8,1,1, -2.913, 10611.596, 133.647, 52541.999 18/11/08,16:23:28,19,05,1, 11.8,1,1, -2.913, 10611.625, 133.616, 52541.989 18/11/08,16:23:29,00,07,1, 11.9,1,1, -2.911, 10611.625, 133.616, 52541.989 18/11/08,16:23:29,01,07,1, 11.9,1,1, -2.911, 10611.630, 133.609, 52541.894 18/11/08,16:23:29,02,07,1, 11.9,1,1, -2.911, 10611.611, 133.616, 52541.999 18/11/08,16:23:29,03,07,1, 11.9,1,1, -2.911, 10611.594, 133.590, 52541.910 18/11/08,16:23:29,04,07,1, 11.9,1,1, -2.911, 10611.567, 133.622, 52541.934 18/11/08,16:23:29,05,07,1, 11.9,1,1, -2.911, 10611.599, 133.637, 52542.037 18/11/08,16:23:29,06,07,1, 11.9,1,1, -2.911, 10611.573, 133.618, 52541.914 18/11/08,16:23:29,07,07,1, 11.9,1,1, -2.911, 10611.599, 133.625, 52541.943 18/11/08,16:23:29,08,07,1, 11.9,1,1, -2.911, 10611.580, 133.609, 52541.901 18/11/08,16:23:29,09,07,1, 11.9,1,1, -2.911, 10611.583, 133.649, 52541.945 18/11/08,16:23:29,10,07,1, 11.9,1,1, -2.911, 10611.603, 133.662, 52542.002 18/11/08,16:23:29,11,07,1, 11.9,1,1, -2.911, 10611.568, 133.618, 52541.962 18/11/08,16:23:29,12,07,1, 11.9,1,1, -2.911, 10611.581, 133.655, 52541.947 18/11/08,16:23:29,13,07,1, 11.9,1,1, -2.911, 10611.571, 133.615, 52541.894 18/11/08,16:23:29,14,07,1, 11.9,1,1, -2.911, 10611.552, 133.634, 52542.001 18/11/08,16:23:29,15,07,1, 11.9,1,1, -2.911, 10611.562, 133.614, 52541.962 18/11/08,16:23:29,16,07,1, 11.9,1,1, -2.911, 10611.582, 133.635, 52541.905 18/11/08,16:23:29,17,07,1, 11.9,1,1, -2.911, 10611.551, 133.646, 52541.987 18/11/08,16:23:29,18,07,1, 11.9,1,1, -2.911, 10611.571, 133.640, 52541.957 18/11/08,16:23:29,19,07,1, 11.9,1,1, -2.911, 10611.572, 133.657, 52541.978 18/11/08,16:23:30,00,06,1, 11.9,1,1, -2.915, 10611.566, 133.657, 52541.978 18/11/08,16:23:30,01,06,1, 11.9,1,1, -2.915, 10611.548, 133.630, 52541.992 18/11/08,16:23:30,02,06,1, 11.9,1,1, -2.915, 10611.556, 133.621, 52541.957 18/11/08,16:23:30,03,06,1, 11.9,1,1, -2.915, 10611.538, 133.615, 52541.987 18/11/08,16:23:30,04,06,1, 11.9,1,1, -2.915, 10611.548, 133.628, 52541.954 18/11/08,16:23:30,05,06,1, 11.9,1,1, -2.915, 10611.558, 133.653, 52541.949 18/11/08,16:23:30,06,06,1, 11.9,1,1, -2.915, 10611.548, 133.620, 52542.007 18/11/08,16:23:30,07,06,1, 11.9,1,1, -2.915, 10611.533, 133.601, 52541.965 18/11/08,16:23:30,08,06,1, 11.9,1,1, -2.915, 10611.530, 133.637, 52541.961 18/11/08,16:23:30,09,06,1, 11.9,1,1, -2.915, 10611.534, 133.612, 52542.035 18/11/08,16:23:30,10,06,1, 11.9,1,1, -2.915, 10611.550, 133.630, 52541.965 18/11/08,16:23:30,11,06,1, 11.9,1,1, -2.915, 10611.500, 133.636, 52542.006 18/11/08,16:23:30,12,06,1, 11.9,1,1, -2.915, 10611.536, 133.625, 52542.042 18/11/08,16:23:30,13,06,1, 11.9,1,1, -2.915, 10611.518, 133.617, 52542.018 18/11/08,16:23:30,14,06,1, 11.9,1,1, -2.915, 10611.522, 133.656, 52542.077 18/11/08,16:23:30,15,06,1, 11.9,1,1, -2.915, 10611.525, 133.634, 52542.035 18/11/08,16:23:30,16,06,1, 11.9,1,1, -2.915, 10611.539, 133.642, 52542.047 18/11/08,16:23:30,17,06,1, 11.9,1,1, -2.915, 10611.532, 133.651, 52542.018 18/11/08,16:23:30,18,06,1, 11.9,1,1, -2.915, 10611.541, 133.661, 52542.064 18/11/08,16:23:30,19,06,1, 11.9,1,1, -2.915, 10611.522, 133.610, 52542.021 18/11/08,16:23:31,00,05,1, 11.9,1,1, -2.912, 10611.516, 133.610, 52542.021 18/11/08,16:23:31,01,05,1, 11.9,1,1, -2.912, 10611.513, 133.656, 52542.045 18/11/08,16:23:31,02,05,1, 11.9,1,1, -2.912, 10611.513, 133.634, 52542.090 18/11/08,16:23:31,03,05,1, 11.9,1,1, -2.912, 10611.527, 133.686, 52542.126 18/11/08,16:23:31,04,05,1, 11.9,1,1, -2.912, 10611.499, 133.652, 52542.057 18/11/08,16:23:31,05,05,1, 11.9,1,1, -2.912, 10611.517, 133.645, 52542.007 18/11/08,16:23:31,06,05,1, 11.9,1,1, -2.912, 10611.476, 133.586, 52542.055 18/11/08,16:23:31,07,05,1, 11.9,1,1, -2.912, 10611.481, 133.611, 52541.974 18/11/08,16:23:31,08,05,1, 11.9,1,1, -2.912, 10611.510, 133.624, 52542.024 18/11/08,16:23:31,09,05,1, 11.9,1,1, -2.912, 10611.463, 133.615, 52542.047 18/11/08,16:23:31,10,05,1, 11.9,1,1, -2.912, 10611.485, 133.623, 52542.103 18/11/08,16:23:31,11,05,1, 11.9,1,1, -2.912, 10611.486, 133.608, 52542.060 18/11/08,16:23:31,12,05,1, 11.9,1,1, -2.912, 10611.509, 133.616, 52542.151 18/11/08,16:23:31,13,05,1, 11.9,1,1, -2.912, 10611.497, 133.609, 52542.108 18/11/08,16:23:31,14,05,1, 11.9,1,1, -2.912, 10611.472, 133.623, 52542.127 18/11/08,16:23:31,15,05,1, 11.9,1,1, -2.912, 10611.479, 133.615, 52542.032 18/11/08,16:23:31,16,05,1, 11.9,1,1, -2.912, 10611.470, 133.619, 52542.047 18/11/08,16:23:31,17,05,1, 11.9,1,1, -2.912, 10611.472, 133.609, 52542.094 18/11/08,16:23:31,18,05,1, 11.9,1,1, -2.912, 10611.477, 133.630, 52542.106 18/11/08,16:23:31,19,05,1, 11.9,1,1, -2.912, 10611.487, 133.590, 52541.972 18/11/08,16:23:32,00,05,1, 11.9,1,1, -2.913, 10611.483, 133.590, 52541.972 18/11/08,16:23:32,01,05,1, 11.9,1,1, -2.913, 10611.462, 133.623, 52542.107 18/11/08,16:23:32,02,05,1, 11.9,1,1, -2.913, 10611.452, 133.615, 52542.072 18/11/08,16:23:32,03,05,1, 11.9,1,1, -2.913, 10611.455, 133.601, 52542.089 18/11/08,16:23:32,04,05,1, 11.9,1,1, -2.913, 10611.468, 133.609, 52542.024 18/11/08,16:23:32,05,05,1, 11.9,1,1, -2.913, 10611.448, 133.616, 52542.055 18/11/08,16:23:32,06,05,1, 11.9,1,1, -2.913, 10611.459, 133.657, 52542.081 18/11/08,16:23:32,07,05,1, 11.9,1,1, -2.913, 10611.413, 133.590, 52542.057 18/11/08,16:23:32,08,05,1, 11.9,1,1, -2.913, 10611.435, 133.630, 52542.039 18/11/08,16:23:32,09,05,1, 11.9,1,1, -2.913, 10611.436, 133.653, 52542.008 18/11/08,16:23:32,10,05,1, 11.9,1,1, -2.913, 10611.439, 133.606, 52542.099 18/11/08,16:23:32,11,05,1, 11.9,1,1, -2.913, 10611.432, 133.648, 52542.065 18/11/08,16:23:32,12,05,1, 11.9,1,1, -2.913, 10611.435, 133.607, 52542.054 18/11/08,16:23:32,13,05,1, 11.9,1,1, -2.913, 10611.426, 133.622, 52542.128 18/11/08,16:23:32,14,05,1, 11.9,1,1, -2.913, 10611.424, 133.611, 52542.111 18/11/08,16:23:32,15,05,1, 11.9,1,1, -2.913, 10611.437, 133.607, 52542.181 18/11/08,16:23:32,16,05,1, 11.9,1,1, -2.913, 10611.415, 133.614, 52542.127 18/11/08,16:23:32,17,05,1, 11.9,1,1, -2.913, 10611.436, 133.635, 52542.084 18/11/08,16:23:32,18,05,1, 11.9,1,1, -2.913, 10611.422, 133.628, 52542.135 18/11/08,16:23:32,19,05,1, 11.9,1,1, -2.913, 10611.451, 133.594, 52542.053 18/11/08,16:23:33,00,06,1, 11.9,1,1, -2.913, 10611.449, 133.594, 52542.053 18/11/08,16:23:33,01,06,1, 11.9,1,1, -2.913, 10611.423, 133.617, 52542.077 18/11/08,16:23:33,02,06,1, 11.9,1,1, -2.913, 10611.398, 133.609, 52542.056 18/11/08,16:23:33,03,06,1, 11.9,1,1, -2.913, 10611.412, 133.606, 52542.118 18/11/08,16:23:33,04,06,1, 11.9,1,1, -2.913, 10611.419, 133.599, 52542.036 18/11/08,16:23:33,05,06,1, 11.9,1,1, -2.913, 10611.416, 133.601, 52542.153 18/11/08,16:23:33,06,06,1, 11.9,1,1, -2.913, 10611.456, 133.591, 52541.906 18/11/08,16:23:33,07,06,1, 11.9,1,1, -2.913, 10611.386, 133.603, 52541.859 18/11/08,16:23:33,08,06,1, 11.9,1,1, -2.913, 10611.412, 133.596, 52542.081 18/11/08,16:23:33,09,06,1, 11.9,1,1, -2.913, 10611.406, 133.573, 52542.092 18/11/08,16:23:33,10,06,1, 11.9,1,1, -2.913, 10611.408, 133.574, 52542.175 18/11/08,16:23:33,11,06,1, 11.9,1,1, -2.913, 10611.399, 133.574, 52542.035 18/11/08,16:23:33,12,06,1, 11.9,1,1, -2.913, 10611.387, 133.591, 52542.132 18/11/08,16:23:33,13,06,1, 11.9,1,1, -2.913, 10611.389, 133.588, 52542.143 18/11/08,16:23:33,14,06,1, 11.9,1,1, -2.913, 10611.390, 133.611, 52542.139 18/11/08,16:23:33,15,06,1, 11.9,1,1, -2.913, 10611.401, 133.566, 52542.025 18/11/08,16:23:33,16,06,1, 11.9,1,1, -2.913, 10611.388, 133.622, 52542.121 18/11/08,16:23:33,17,06,1, 11.9,1,1, -2.913, 10611.404, 133.578, 52542.121 18/11/08,16:23:33,18,06,1, 11.9,1,1, -2.913, 10611.369, 133.606, 52542.170 18/11/08,16:23:33,19,06,1, 11.9,1,1, -2.913, 10611.389, 133.577, 52542.129 18/11/08,16:23:34,00,06,1, 11.9,1,1, -2.914, 10611.383, 133.577, 52542.129 18/11/08,16:23:34,01,06,1, 11.9,1,1, -2.914, 10611.384, 133.587, 52542.141 18/11/08,16:23:34,02,06,1, 11.9,1,1, -2.914, 10611.395, 133.605, 52542.125 18/11/08,16:23:34,03,06,1, 11.9,1,1, -2.914, 10611.371, 133.587, 52542.096 18/11/08,16:23:34,04,06,1, 11.9,1,1, -2.914, 10611.411, 133.571, 52542.107 18/11/08,16:23:34,05,06,1, 11.9,1,1, -2.914, 10611.360, 133.570, 52542.122 18/11/08,16:23:34,06,06,1, 11.9,1,1, -2.914, 10611.392, 133.592, 52542.155 18/11/08,16:23:34,07,06,1, 11.9,1,1, -2.914, 10611.386, 133.584, 52542.159 18/11/08,16:23:34,08,06,1, 11.9,1,1, -2.914, 10611.384, 133.591, 52542.160 18/11/08,16:23:34,09,06,1, 11.9,1,1, -2.914, 10611.351, 133.565, 52542.022 18/11/08,16:23:34,10,06,1, 11.9,1,1, -2.914, 10611.383, 133.558, 52542.090 18/11/08,16:23:34,11,06,1, 11.9,1,1, -2.914, 10611.394, 133.585, 52542.159 18/11/08,16:23:34,12,06,1, 11.9,1,1, -2.914, 10611.371, 133.594, 52542.106 18/11/08,16:23:34,13,06,1, 11.9,1,1, -2.914, 10611.381, 133.576, 52542.091 18/11/08,16:23:34,14,06,1, 11.9,1,1, -2.914, 10611.376, 133.584, 52542.128 18/11/08,16:23:34,15,06,1, 11.9,1,1, -2.914, 10611.369, 133.594, 52542.086 18/11/08,16:23:34,16,06,1, 11.9,1,1, -2.914, 10611.370, 133.568, 52542.073 18/11/08,16:23:34,17,06,1, 11.9,1,1, -2.914, 10611.378, 133.594, 52542.124 18/11/08,16:23:34,18,06,1, 11.9,1,1, -2.914, 10611.382, 133.590, 52542.108 18/11/08,16:23:34,19,06,1, 11.9,1,1, -2.914, 10611.388, 133.564, 52542.147 18/11/08,16:23:35,00,07,1, 11.8,1,1, -2.918, 10611.383, 133.564, 52542.147 18/11/08,16:23:35,01,07,1, 11.8,1,1, -2.918, 10611.380, 133.559, 52542.213 18/11/08,16:23:35,02,07,1, 11.8,1,1, -2.918, 10611.377, 133.581, 52542.204 18/11/08,16:23:35,03,07,1, 11.8,1,1, -2.918, 10611.369, 133.563, 52542.216 18/11/08,16:23:35,04,07,1, 11.8,1,1, -2.918, 10611.372, 133.594, 52542.222 18/11/08,16:23:35,05,07,1, 11.8,1,1, -2.918, 10611.376, 133.570, 52542.142 18/11/08,16:23:35,06,07,1, 11.8,1,1, -2.918, 10611.388, 133.576, 52542.195 18/11/08,16:23:35,07,07,1, 11.8,1,1, -2.918, 10611.378, 133.551, 52542.124 18/11/08,16:23:35,08,07,1, 11.8,1,1, -2.918, 10611.352, 133.543, 52542.123 18/11/08,16:23:35,09,07,1, 11.8,1,1, -2.918, 10611.369, 133.565, 52542.193 18/11/08,16:23:35,10,07,1, 11.8,1,1, -2.918, 10611.382, 133.555, 52542.218 18/11/08,16:23:35,11,07,1, 11.8,1,1, -2.918, 10611.367, 133.547, 52542.187 18/11/08,16:23:35,12,07,1, 11.8,1,1, -2.918, 10611.351, 133.564, 52542.126 18/11/08,16:23:35,13,07,1, 11.8,1,1, -2.918, 10611.364, 133.570, 52542.205 18/11/08,16:23:35,14,07,1, 11.8,1,1, -2.918, 10611.369, 133.573, 52542.220 18/11/08,16:23:35,15,07,1, 11.8,1,1, -2.918, 10611.363, 133.559, 52542.164 18/11/08,16:23:35,16,07,1, 11.8,1,1, -2.918, 10611.354, 133.559, 52542.348 18/11/08,16:23:35,17,07,1, 11.8,1,1, -2.918, 10611.358, 133.579, 52542.157 18/11/08,16:23:35,18,07,1, 11.8,1,1, -2.918, 10611.323, 133.605, 52542.401 18/11/08,16:23:35,19,07,1, 11.8,1,1, -2.918, 10611.360, 133.532, 52542.103 18/11/08,16:23:36,00,06,1, 11.8,1,1, -2.918, 10611.358, 133.532, 52542.103 18/11/08,16:23:36,01,06,1, 11.8,1,1, -2.918, 10611.340, 133.551, 52542.162 18/11/08,16:23:36,02,06,1, 11.8,1,1, -2.918, 10611.324, 133.553, 52542.206 18/11/08,16:23:36,03,06,1, 11.8,1,1, -2.918, 10611.326, 133.560, 52542.135 18/11/08,16:23:36,04,06,1, 11.8,1,1, -2.918, 10611.348, 133.554, 52542.175 18/11/08,16:23:36,05,06,1, 11.8,1,1, -2.918, 10611.297, 133.526, 52542.243 18/11/08,16:23:36,06,06,1, 11.8,1,1, -2.918, 10611.320, 133.556, 52542.125 18/11/08,16:23:36,07,06,1, 11.8,1,1, -2.918, 10611.314, 133.574, 52542.142 18/11/08,16:23:36,08,06,1, 11.8,1,1, -2.918, 10611.313, 133.529, 52542.142 18/11/08,16:23:36,09,06,1, 11.8,1,1, -2.918, 10611.301, 133.561, 52542.250 18/11/08,16:23:36,10,06,1, 11.8,1,1, -2.918, 10611.315, 133.527, 52542.156 18/11/08,16:23:36,11,06,1, 11.8,1,1, -2.918, 10611.299, 133.554, 52542.210 18/11/08,16:23:36,12,06,1, 11.8,1,1, -2.918, 10611.283, 133.583, 52542.241 18/11/08,16:23:36,13,06,1, 11.8,1,1, -2.918, 10611.307, 133.591, 52542.260 18/11/08,16:23:36,14,06,1, 11.8,1,1, -2.918, 10611.329, 133.548, 52542.212 18/11/08,16:23:36,15,06,1, 11.8,1,1, -2.918, 10611.314, 133.598, 52542.310 18/11/08,16:23:36,16,06,1, 11.8,1,1, -2.918, 10611.330, 133.593, 52542.287 18/11/08,16:23:36,17,06,1, 11.8,1,1, -2.918, 10611.316, 133.549, 52542.201 18/11/08,16:23:36,18,06,1, 11.8,1,1, -2.918, 10611.296, 133.541, 52542.153 18/11/08,16:23:36,19,06,1, 11.8,1,1, -2.918, 10611.302, 133.587, 52542.209 18/11/08,16:23:37,00,06,1, 11.9,1,1, -2.913, 10611.299, 133.587, 52542.209 18/11/08,16:23:37,01,06,1, 11.9,1,1, -2.913, 10611.297, 133.562, 52542.271 18/11/08,16:23:37,02,06,1, 11.9,1,1, -2.913, 10611.318, 133.567, 52542.278 18/11/08,16:23:37,03,06,1, 11.9,1,1, -2.913, 10611.277, 133.560, 52542.210 18/11/08,16:23:37,04,06,1, 11.9,1,1, -2.913, 10611.257, 133.570, 52542.285 18/11/08,16:23:37,05,06,1, 11.9,1,1, -2.913, 10611.289, 133.582, 52542.258 18/11/08,16:23:37,06,06,1, 11.9,1,1, -2.913, 10611.291, 133.543, 52542.217 18/11/08,16:23:37,07,06,1, 11.9,1,1, -2.913, 10611.261, 133.611, 52542.457 18/11/08,16:23:37,08,06,1, 11.9,1,1, -2.913, 10611.367, 133.556, 52542.307 18/11/08,16:23:37,09,06,1, 11.9,1,1, -2.913, 10611.311, 133.574, 52542.153 18/11/08,16:23:37,10,06,1, 11.9,1,1, -2.913, 10611.329, 133.575, 52542.245 18/11/08,16:23:37,11,06,1, 11.9,1,1, -2.913, 10611.282, 133.548, 52542.227 18/11/08,16:23:37,12,06,1, 11.9,1,1, -2.913, 10611.268, 133.560, 52542.210 18/11/08,16:23:37,13,06,1, 11.9,1,1, -2.913, 10611.279, 133.579, 52542.346 18/11/08,16:23:37,14,06,1, 11.9,1,1, -2.913, 10611.323, 133.578, 52542.291 18/11/08,16:23:37,15,06,1, 11.9,1,1, -2.913, 10611.271, 133.598, 52542.229 18/11/08,16:23:37,16,06,1, 11.9,1,1, -2.913, 10611.265, 133.579, 52542.227 18/11/08,16:23:37,17,06,1, 11.9,1,1, -2.913, 10611.272, 133.575, 52542.296 18/11/08,16:23:37,18,06,1, 11.9,1,1, -2.913, 10611.291, 133.565, 52542.306 18/11/08,16:23:37,19,06,1, 11.9,1,1, -2.913, 10611.252, 133.585, 52542.321 18/11/08,16:23:38,00,06,1, 11.9,1,1, -2.917, 10611.249, 133.585, 52542.321 18/11/08,16:23:38,01,06,1, 11.9,1,1, -2.917, 10611.267, 133.567, 52542.293 18/11/08,16:23:38,02,06,1, 11.9,1,1, -2.917, 10611.244, 133.570, 52542.316 18/11/08,16:23:38,03,06,1, 11.9,1,1, -2.917, 10611.275, 133.581, 52542.227 18/11/08,16:23:38,04,06,1, 11.9,1,1, -2.917, 10611.263, 133.568, 52542.353 18/11/08,16:23:38,05,06,1, 11.9,1,1, -2.917, 10611.261, 133.580, 52542.266 18/11/08,16:23:38,06,06,1, 11.9,1,1, -2.917, 10611.239, 133.548, 52542.326 18/11/08,16:23:38,07,06,1, 11.9,1,1, -2.917, 10611.252, 133.558, 52542.287 18/11/08,16:23:38,08,06,1, 11.9,1,1, -2.917, 10611.245, 133.561, 52542.313 18/11/08,16:23:38,09,06,1, 11.9,1,1, -2.917, 10611.222, 133.623, 52542.335 18/11/08,16:23:38,10,06,1, 11.9,1,1, -2.917, 10611.232, 133.606, 52542.366 18/11/08,16:23:38,11,06,1, 11.9,1,1, -2.917, 10611.221, 133.588, 52542.335 18/11/08,16:23:38,12,06,1, 11.9,1,1, -2.917, 10611.224, 133.607, 52542.437 18/11/08,16:23:38,13,06,1, 11.9,1,1, -2.917, 10611.269, 133.581, 52542.239 18/11/08,16:23:38,14,06,1, 11.9,1,1, -2.917, 10611.263, 133.559, 52542.264 18/11/08,16:23:38,15,06,1, 11.9,1,1, -2.917, 10611.209, 133.590, 52542.326 18/11/08,16:23:38,16,06,1, 11.9,1,1, -2.917, 10611.230, 133.617, 52542.199 18/11/08,16:23:38,17,06,1, 11.9,1,1, -2.917, 10611.242, 133.616, 52542.446 18/11/08,16:23:38,18,06,1, 11.9,1,1, -2.917, 10611.227, 133.646, 52542.361 18/11/08,16:23:38,19,06,1, 11.9,1,1, -2.917, 10611.233, 133.592, 52542.502 18/11/08,16:23:39,00,06,1, 11.8,1,1, -2.916, 10611.233, 133.592, 52542.502 18/11/08,16:23:39,01,06,1, 11.8,1,1, -2.916, 10611.176, 133.608, 52542.426 18/11/08,16:23:39,02,06,1, 11.8,1,1, -2.916, 10611.180, 133.644, 52542.319 18/11/08,16:23:39,03,06,1, 11.8,1,1, -2.916, 10611.217, 133.611, 52542.327 18/11/08,16:23:39,04,06,1, 11.8,1,1, -2.916, 10611.211, 133.570, 52542.418 18/11/08,16:23:39,05,06,1, 11.8,1,1, -2.916, 10611.221, 133.613, 52542.341 18/11/08,16:23:39,06,06,1, 11.8,1,1, -2.916, 10611.196, 133.573, 52542.276 18/11/08,16:23:39,07,06,1, 11.8,1,1, -2.916, 10611.197, 133.596, 52542.321 18/11/08,16:23:39,08,06,1, 11.8,1,1, -2.916, 10611.194, 133.617, 52542.436 18/11/08,16:23:39,09,06,1, 11.8,1,1, -2.916, 10611.186, 133.622, 52542.463 18/11/08,16:23:39,10,06,1, 11.8,1,1, -2.916, 10611.195, 133.548, 52542.400 18/11/08,16:23:39,11,06,1, 11.8,1,1, -2.916, 10611.184, 133.606, 52542.425 18/11/08,16:23:39,12,06,1, 11.8,1,1, -2.916, 10611.185, 133.601, 52542.449 18/11/08,16:23:39,13,06,1, 11.8,1,1, -2.916, 10611.169, 133.610, 52542.371 18/11/08,16:23:39,14,06,1, 11.8,1,1, -2.916, 10611.176, 133.618, 52542.373 18/11/08,16:23:39,15,06,1, 11.8,1,1, -2.916, 10611.154, 133.622, 52542.431 18/11/08,16:23:39,16,06,1, 11.8,1,1, -2.916, 10611.156, 133.598, 52542.361 18/11/08,16:23:39,17,06,1, 11.8,1,1, -2.916, 10611.158, 133.576, 52542.451 18/11/08,16:23:39,18,06,1, 11.8,1,1, -2.916, 10611.153, 133.603, 52542.443 18/11/08,16:23:39,19,06,1, 11.8,1,1, -2.916, 10611.172, 133.603, 52542.372 18/11/08,16:23:40,00,06,1, 11.8,1,1, -2.912, 10611.166, 133.603, 52542.372 18/11/08,16:23:40,01,06,1, 11.8,1,1, -2.912, 10611.143, 133.615, 52542.345 18/11/08,16:23:40,02,06,1, 11.8,1,1, -2.912, 10611.133, 133.626, 52542.500 18/11/08,16:23:40,03,06,1, 11.8,1,1, -2.912, 10611.135, 133.608, 52542.405 18/11/08,16:23:40,04,06,1, 11.8,1,1, -2.912, 10611.106, 133.597, 52542.397 18/11/08,16:23:40,05,06,1, 11.8,1,1, -2.912, 10611.145, 133.655, 52542.383 18/11/08,16:23:40,06,06,1, 11.8,1,1, -2.912, 10611.142, 133.626, 52542.404 18/11/08,16:23:40,07,06,1, 11.8,1,1, -2.912, 10611.153, 133.633, 52542.388 18/11/08,16:23:40,08,06,1, 11.8,1,1, -2.912, 10611.123, 133.627, 52542.423 18/11/08,16:23:40,09,06,1, 11.8,1,1, -2.912, 10611.134, 133.606, 52542.443 18/11/08,16:23:40,10,06,1, 11.8,1,1, -2.912, 10611.142, 133.621, 52542.360 18/11/08,16:23:40,11,06,1, 11.8,1,1, -2.912, 10611.132, 133.628, 52542.382 18/11/08,16:23:40,12,06,1, 11.8,1,1, -2.912, 10611.113, 133.621, 52542.411 18/11/08,16:23:40,13,06,1, 11.8,1,1, -2.912, 10611.139, 133.606, 52542.412 18/11/08,16:23:40,14,06,1, 11.8,1,1, -2.912, 10611.118, 133.627, 52542.371 18/11/08,16:23:40,15,06,1, 11.8,1,1, -2.912, 10611.107, 133.622, 52542.396 18/11/08,16:23:40,16,06,1, 11.8,1,1, -2.912, 10611.102, 133.609, 52542.433 18/11/08,16:23:40,17,06,1, 11.8,1,1, -2.912, 10611.139, 133.617, 52542.366 18/11/08,16:23:40,18,06,1, 11.8,1,1, -2.912, 10611.095, 133.595, 52542.231 18/11/08,16:23:40,19,06,1, 11.8,1,1, -2.912, 10611.072, 133.616, 52542.456 18/11/08,16:23:41,00,07,1, 11.8,1,1, -2.913, 10611.066, 133.616, 52542.456 18/11/08,16:23:41,01,07,1, 11.8,1,1, -2.913, 10611.104, 133.651, 52542.426 18/11/08,16:23:41,02,07,1, 11.8,1,1, -2.913, 10611.098, 133.599, 52542.421 18/11/08,16:23:41,03,07,1, 11.8,1,1, -2.913, 10611.129, 133.616, 52542.473 18/11/08,16:23:41,04,07,1, 11.8,1,1, -2.913, 10611.095, 133.593, 52542.440 18/11/08,16:23:41,05,07,1, 11.8,1,1, -2.913, 10611.118, 133.626, 52542.477 18/11/08,16:23:41,06,07,1, 11.8,1,1, -2.913, 10611.099, 133.561, 52542.384 18/11/08,16:23:41,07,07,1, 11.8,1,1, -2.913, 10611.112, 133.601, 52542.427 18/11/08,16:23:41,08,07,1, 11.8,1,1, -2.913, 10611.083, 133.627, 52542.392 18/11/08,16:23:41,09,07,1, 11.8,1,1, -2.913, 10611.089, 133.610, 52542.463 18/11/08,16:23:41,10,07,1, 11.8,1,1, -2.913, 10611.099, 133.633, 52542.455 18/11/08,16:23:41,11,07,1, 11.8,1,1, -2.913, 10611.107, 133.634, 52542.493 18/11/08,16:23:41,12,07,1, 11.8,1,1, -2.913, 10611.097, 133.631, 52542.461 18/11/08,16:23:41,13,07,1, 11.8,1,1, -2.913, 10611.086, 133.615, 52542.411 18/11/08,16:23:41,14,07,1, 11.8,1,1, -2.913, 10611.069, 133.648, 52542.512 18/11/08,16:23:41,15,07,1, 11.8,1,1, -2.913, 10611.072, 133.625, 52542.423 18/11/08,16:23:41,16,07,1, 11.8,1,1, -2.913, 10611.086, 133.645, 52542.474 18/11/08,16:23:41,17,07,1, 11.8,1,1, -2.913, 10611.052, 133.619, 52542.471 18/11/08,16:23:41,18,07,1, 11.8,1,1, -2.913, 10611.078, 133.622, 52542.475 18/11/08,16:23:41,19,07,1, 11.8,1,1, -2.913, 10611.073, 133.635, 52542.491 18/11/08,16:23:42,00,07,1, 11.9,1,1, -2.919, 10611.066, 133.635, 52542.491 18/11/08,16:23:42,01,07,1, 11.9,1,1, -2.919, 10611.067, 133.645, 52542.477 18/11/08,16:23:42,02,07,1, 11.9,1,1, -2.919, 10611.088, 133.639, 52542.431 18/11/08,16:23:42,03,07,1, 11.9,1,1, -2.919, 10611.066, 133.649, 52542.452 18/11/08,16:23:42,04,07,1, 11.9,1,1, -2.919, 10611.071, 133.654, 52542.460 18/11/08,16:23:42,05,07,1, 11.9,1,1, -2.919, 10611.061, 133.652, 52542.536 18/11/08,16:23:42,06,07,1, 11.9,1,1, -2.919, 10611.045, 133.656, 52542.497 18/11/08,16:23:42,07,07,1, 11.9,1,1, -2.919, 10611.060, 133.622, 52542.467 18/11/08,16:23:42,08,07,1, 11.9,1,1, -2.919, 10611.051, 133.645, 52542.481 18/11/08,16:23:42,09,07,1, 11.9,1,1, -2.919, 10611.059, 133.651, 52542.452 18/11/08,16:23:42,10,07,1, 11.9,1,1, -2.919, 10611.051, 133.641, 52542.439 18/11/08,16:23:42,11,07,1, 11.9,1,1, -2.919, 10611.043, 133.663, 52542.543 18/11/08,16:23:42,12,07,1, 11.9,1,1, -2.919, 10611.035, 133.676, 52542.553 18/11/08,16:23:42,13,07,1, 11.9,1,1, -2.919, 10611.042, 133.684, 52542.571 18/11/08,16:23:42,14,07,1, 11.9,1,1, -2.919, 10611.064, 133.686, 52542.527 18/11/08,16:23:42,15,07,1, 11.9,1,1, -2.919, 10611.056, 133.690, 52542.518 18/11/08,16:23:42,16,07,1, 11.9,1,1, -2.919, 10611.038, 133.646, 52542.478 18/11/08,16:23:42,17,07,1, 11.9,1,1, -2.919, 10611.041, 133.648, 52542.533 18/11/08,16:23:42,18,07,1, 11.9,1,1, -2.919, 10611.061, 133.635, 52542.554 18/11/08,16:23:42,19,07,1, 11.9,1,1, -2.919, 10611.061, 133.637, 52542.549 18/11/08,16:23:43,00,06,1, 11.9,1,1, -2.910, 10611.057, 133.637, 52542.549 18/11/08,16:23:43,01,06,1, 11.9,1,1, -2.910, 10611.043, 133.625, 52542.496 18/11/08,16:23:43,02,06,1, 11.9,1,1, -2.910, 10611.045, 133.658, 52542.575 18/11/08,16:23:43,03,06,1, 11.9,1,1, -2.910, 10611.032, 133.654, 52542.536 18/11/08,16:23:43,04,06,1, 11.9,1,1, -2.910, 10611.014, 133.649, 52542.493 18/11/08,16:23:43,05,06,1, 11.9,1,1, -2.910, 10611.027, 133.656, 52542.442 18/11/08,16:23:43,06,06,1, 11.9,1,1, -2.910, 10611.030, 133.654, 52542.502 18/11/08,16:23:43,07,06,1, 11.9,1,1, -2.910, 10611.031, 133.658, 52542.545 18/11/08,16:23:43,08,06,1, 11.9,1,1, -2.910, 10611.030, 133.668, 52542.571 18/11/08,16:23:43,09,06,1, 11.9,1,1, -2.910, 10611.029, 133.684, 52542.618 18/11/08,16:23:43,10,06,1, 11.9,1,1, -2.910, 10611.025, 133.675, 52542.586 18/11/08,16:23:43,11,06,1, 11.9,1,1, -2.910, 10611.025, 133.649, 52542.491 18/11/08,16:23:43,12,06,1, 11.9,1,1, -2.910, 10611.042, 133.683, 52542.502 18/11/08,16:23:43,13,06,1, 11.9,1,1, -2.910, 10610.997, 133.687, 52542.528 18/11/08,16:23:43,14,06,1, 11.9,1,1, -2.910, 10611.026, 133.680, 52542.542 18/11/08,16:23:43,15,06,1, 11.9,1,1, -2.910, 10610.996, 133.655, 52542.626 18/11/08,16:23:43,16,06,1, 11.9,1,1, -2.910, 10611.046, 133.683, 52542.577 18/11/08,16:23:43,17,06,1, 11.9,1,1, -2.910, 10611.042, 133.667, 52542.483 18/11/08,16:23:43,18,06,1, 11.9,1,1, -2.910, 10611.059, 133.677, 52542.520 18/11/08,16:23:43,19,06,1, 11.9,1,1, -2.910, 10611.039, 133.709, 52542.558 18/11/08,16:23:44,00,06,1, 11.9,1,1, -2.911, 10611.032, 133.709, 52542.558 18/11/08,16:23:44,01,06,1, 11.9,1,1, -2.911, 10611.025, 133.702, 52542.612 18/11/08,16:23:44,02,06,1, 11.9,1,1, -2.911, 10611.017, 133.681, 52542.479 18/11/08,16:23:44,03,06,1, 11.9,1,1, -2.911, 10611.030, 133.691, 52542.593 18/11/08,16:23:44,04,06,1, 11.9,1,1, -2.911, 10611.028, 133.719, 52542.592 18/11/08,16:23:44,05,06,1, 11.9,1,1, -2.911, 10610.984, 133.703, 52542.561 18/11/08,16:23:44,06,06,1, 11.9,1,1, -2.911, 10611.003, 133.684, 52542.524 18/11/08,16:23:44,07,06,1, 11.9,1,1, -2.911, 10610.993, 133.687, 52542.576 18/11/08,16:23:44,08,06,1, 11.9,1,1, -2.911, 10611.025, 133.720, 52542.651 18/11/08,16:23:44,09,06,1, 11.9,1,1, -2.911, 10611.009, 133.683, 52542.549 18/11/08,16:23:44,10,06,1, 11.9,1,1, -2.911, 10611.005, 133.703, 52542.609 18/11/08,16:23:44,11,06,1, 11.9,1,1, -2.911, 10611.011, 133.729, 52542.664 18/11/08,16:23:44,12,06,1, 11.9,1,1, -2.911, 10611.017, 133.714, 52542.637 18/11/08,16:23:44,13,06,1, 11.9,1,1, -2.911, 10611.024, 133.717, 52542.629 18/11/08,16:23:44,14,06,1, 11.9,1,1, -2.911, 10611.011, 133.703, 52542.578 18/11/08,16:23:44,15,06,1, 11.9,1,1, -2.911, 10610.990, 133.691, 52542.555 18/11/08,16:23:44,16,06,1, 11.9,1,1, -2.911, 10610.992, 133.683, 52542.631 18/11/08,16:23:44,17,06,1, 11.9,1,1, -2.911, 10611.012, 133.711, 52542.595 18/11/08,16:23:44,18,06,1, 11.9,1,1, -2.911, 10611.004, 133.713, 52542.597 18/11/08,16:23:44,19,06,1, 11.9,1,1, -2.911, 10611.004, 133.710, 52542.610 18/11/08,16:23:45,00,07,1, 11.7,1,1, -2.912, 10610.999, 133.710, 52542.610 18/11/08,16:23:45,01,07,1, 11.7,1,1, -2.912, 10610.992, 133.716, 52542.640 18/11/08,16:23:45,02,07,1, 11.7,1,1, -2.912, 10611.028, 133.735, 52542.642 18/11/08,16:23:45,03,07,1, 11.7,1,1, -2.912, 10610.992, 133.710, 52542.571 18/11/08,16:23:45,04,07,1, 11.7,1,1, -2.912, 10610.993, 133.713, 52542.662 18/11/08,16:23:45,05,07,1, 11.7,1,1, -2.912, 10610.995, 133.701, 52542.613 18/11/08,16:23:45,06,07,1, 11.7,1,1, -2.912, 10611.016, 133.710, 52542.635 18/11/08,16:23:45,07,07,1, 11.7,1,1, -2.912, 10611.004, 133.726, 52542.599 18/11/08,16:23:45,08,07,1, 11.7,1,1, -2.912, 10611.008, 133.753, 52542.610 18/11/08,16:23:45,09,07,1, 11.7,1,1, -2.912, 10610.989, 133.723, 52542.661 18/11/08,16:23:45,10,07,1, 11.7,1,1, -2.912, 10611.008, 133.740, 52542.732 18/11/08,16:23:45,11,07,1, 11.7,1,1, -2.912, 10611.000, 133.741, 52542.661 18/11/08,16:23:45,12,07,1, 11.7,1,1, -2.912, 10611.018, 133.706, 52542.608 18/11/08,16:23:45,13,07,1, 11.7,1,1, -2.912, 10610.995, 133.713, 52542.704 18/11/08,16:23:45,14,07,1, 11.7,1,1, -2.912, 10611.011, 133.765, 52542.673 18/11/08,16:23:45,15,07,1, 11.7,1,1, -2.912, 10611.007, 133.739, 52542.659 18/11/08,16:23:45,16,07,1, 11.7,1,1, -2.912, 10611.006, 133.737, 52542.727 18/11/08,16:23:45,17,07,1, 11.7,1,1, -2.912, 10610.990, 133.765, 52542.610 18/11/08,16:23:45,18,07,1, 11.7,1,1, -2.912, 10610.995, 133.748, 52542.704 18/11/08,16:23:45,19,07,1, 11.7,1,1, -2.912, 10611.006, 133.722, 52542.619 18/11/08,16:23:46,00,08,1, 11.9,1,1, -2.912, 10610.999, 133.722, 52542.619 18/11/08,16:23:46,01,08,1, 11.9,1,1, -2.912, 10611.013, 133.777, 52542.683 18/11/08,16:23:46,02,08,1, 11.9,1,1, -2.912, 10611.009, 133.758, 52542.618 18/11/08,16:23:46,03,08,1, 11.9,1,1, -2.912, 10611.013, 133.801, 52542.749 18/11/08,16:23:46,04,08,1, 11.9,1,1, -2.912, 10610.998, 133.756, 52542.690 18/11/08,16:23:46,05,08,1, 11.9,1,1, -2.912, 10610.994, 133.781, 52542.717 18/11/08,16:23:46,06,08,1, 11.9,1,1, -2.912, 10610.981, 133.737, 52542.634 18/11/08,16:23:46,07,08,1, 11.9,1,1, -2.912, 10610.993, 133.728, 52542.634 18/11/08,16:23:46,08,08,1, 11.9,1,1, -2.912, 10610.980, 133.791, 52542.602 18/11/08,16:23:46,09,08,1, 11.9,1,1, -2.912, 10611.000, 133.769, 52542.737 18/11/08,16:23:46,10,08,1, 11.9,1,1, -2.912, 10611.002, 133.794, 52542.705 18/11/08,16:23:46,11,08,1, 11.9,1,1, -2.912, 10610.999, 133.774, 52542.715 18/11/08,16:23:46,12,08,1, 11.9,1,1, -2.912, 10610.963, 133.738, 52542.732 18/11/08,16:23:46,13,08,1, 11.9,1,1, -2.912, 10611.022, 133.772, 52542.759 18/11/08,16:23:46,14,08,1, 11.9,1,1, -2.912, 10611.015, 133.774, 52542.694 18/11/08,16:23:46,15,08,1, 11.9,1,1, -2.912, 10611.013, 133.762, 52542.668 18/11/08,16:23:46,16,08,1, 11.9,1,1, -2.912, 10611.006, 133.761, 52542.607 18/11/08,16:23:46,17,08,1, 11.9,1,1, -2.912, 10611.003, 133.764, 52542.647 18/11/08,16:23:46,18,08,1, 11.9,1,1, -2.912, 10611.050, 133.772, 52542.676 18/11/08,16:23:46,19,08,1, 11.9,1,1, -2.912, 10611.007, 133.753, 52542.688 18/11/08,16:23:47,00,08,1, 11.8,1,1, -2.916, 10610.999, 133.753, 52542.688 18/11/08,16:23:47,01,08,1, 11.8,1,1, -2.916, 10610.991, 133.775, 52542.752 18/11/08,16:23:47,02,08,1, 11.8,1,1, -2.916, 10611.007, 133.780, 52542.767 18/11/08,16:23:47,03,08,1, 11.8,1,1, -2.916, 10611.003, 133.780, 52542.687 18/11/08,16:23:47,04,08,1, 11.8,1,1, -2.916, 10611.006, 133.794, 52542.697 18/11/08,16:23:47,05,08,1, 11.8,1,1, -2.916, 10611.016, 133.805, 52542.780 18/11/08,16:23:47,06,08,1, 11.8,1,1, -2.916, 10611.029, 133.760, 52542.868 18/11/08,16:23:47,07,08,1, 11.8,1,1, -2.916, 10610.985, 133.783, 52542.623 18/11/08,16:23:47,08,08,1, 11.8,1,1, -2.916, 10611.012, 133.771, 52542.749 18/11/08,16:23:47,09,08,1, 11.8,1,1, -2.916, 10610.992, 133.806, 52542.710 18/11/08,16:23:47,10,08,1, 11.8,1,1, -2.916, 10611.007, 133.815, 52542.714 18/11/08,16:23:47,11,08,1, 11.8,1,1, -2.916, 10611.010, 133.795, 52542.737 18/11/08,16:23:47,12,08,1, 11.8,1,1, -2.916, 10611.023, 133.816, 52542.742 18/11/08,16:23:47,13,08,1, 11.8,1,1, -2.916, 10611.007, 133.802, 52542.754 18/11/08,16:23:47,14,08,1, 11.8,1,1, -2.916, 10611.029, 133.804, 52542.655 18/11/08,16:23:47,15,08,1, 11.8,1,1, -2.916, 10611.024, 133.808, 52542.755 18/11/08,16:23:47,16,08,1, 11.8,1,1, -2.916, 10611.039, 133.815, 52542.708 18/11/08,16:23:47,17,08,1, 11.8,1,1, -2.916, 10611.023, 133.837, 52542.725 18/11/08,16:23:47,18,08,1, 11.8,1,1, -2.916, 10611.038, 133.814, 52542.746 18/11/08,16:23:47,19,08,1, 11.8,1,1, -2.916, 10610.989, 133.812, 52542.667 18/11/08,16:23:48,00,09,1, 11.9,1,1, -2.916, 10610.982, 133.812, 52542.667 18/11/08,16:23:48,01,09,1, 11.9,1,1, -2.916, 10611.050, 133.830, 52542.759 18/11/08,16:23:48,02,09,1, 11.9,1,1, -2.916, 10611.004, 133.852, 52542.787 18/11/08,16:23:48,03,09,1, 11.9,1,1, -2.916, 10611.010, 133.846, 52542.737 18/11/08,16:23:48,04,09,1, 11.9,1,1, -2.916, 10611.018, 133.843, 52542.735 18/11/08,16:23:48,05,09,1, 11.9,1,1, -2.916, 10611.039, 133.860, 52542.830 18/11/08,16:23:48,06,09,1, 11.9,1,1, -2.916, 10611.039, 133.842, 52542.767 18/11/08,16:23:48,07,09,1, 11.9,1,1, -2.916, 10610.996, 133.861, 52542.816 18/11/08,16:23:48,08,09,1, 11.9,1,1, -2.916, 10611.007, 133.861, 52542.830 18/11/08,16:23:48,09,09,1, 11.9,1,1, -2.916, 10611.041, 133.878, 52542.823 18/11/08,16:23:48,10,09,1, 11.9,1,1, -2.916, 10611.018, 133.865, 52542.775 18/11/08,16:23:48,11,09,1, 11.9,1,1, -2.916, 10611.043, 133.863, 52542.825 18/11/08,16:23:48,12,09,1, 11.9,1,1, -2.916, 10611.048, 133.879, 52542.788 18/11/08,16:23:48,13,09,1, 11.9,1,1, -2.916, 10611.028, 133.899, 52542.799 18/11/08,16:23:48,14,09,1, 11.9,1,1, -2.916, 10611.059, 133.892, 52542.823 18/11/08,16:23:48,15,09,1, 11.9,1,1, -2.916, 10611.016, 133.899, 52542.807 18/11/08,16:23:48,16,09,1, 11.9,1,1, -2.916, 10611.063, 133.884, 52542.856 18/11/08,16:23:48,17,09,1, 11.9,1,1, -2.916, 10611.040, 133.899, 52542.772 18/11/08,16:23:48,18,09,1, 11.9,1,1, -2.916, 10611.020, 133.907, 52542.773 18/11/08,16:23:48,19,09,1, 11.9,1,1, -2.916, 10611.051, 133.938, 52542.870 18/11/08,16:23:49,00,08,1, 11.9,1,1, -2.915, 10611.049, 133.938, 52542.870 18/11/08,16:23:49,01,08,1, 11.9,1,1, -2.915, 10611.049, 133.926, 52542.800 18/11/08,16:23:49,02,08,1, 11.9,1,1, -2.915, 10611.051, 133.913, 52542.783 18/11/08,16:23:49,03,08,1, 11.9,1,1, -2.915, 10611.053, 133.893, 52542.790 18/11/08,16:23:49,04,08,1, 11.9,1,1, -2.915, 10611.026, 133.923, 52542.889 18/11/08,16:23:49,05,08,1, 11.9,1,1, -2.915, 10611.037, 133.927, 52542.820 18/11/08,16:23:49,06,08,1, 11.9,1,1, -2.915, 10611.026, 133.924, 52542.871 18/11/08,16:23:49,07,08,1, 11.9,1,1, -2.915, 10611.042, 133.912, 52542.882 18/11/08,16:23:49,08,08,1, 11.9,1,1, -2.915, 10611.034, 133.907, 52542.874 18/11/08,16:23:49,09,08,1, 11.9,1,1, -2.915, 10611.059, 133.955, 52542.776 18/11/08,16:23:49,10,08,1, 11.9,1,1, -2.915, 10611.061, 133.945, 52542.869 18/11/08,16:23:49,11,08,1, 11.9,1,1, -2.915, 10611.065, 133.924, 52542.776 18/11/08,16:23:49,12,08,1, 11.9,1,1, -2.915, 10611.057, 133.950, 52542.814 18/11/08,16:23:49,13,08,1, 11.9,1,1, -2.915, 10611.056, 133.950, 52542.886 18/11/08,16:23:49,14,08,1, 11.9,1,1, -2.915, 10611.057, 133.940, 52542.859 18/11/08,16:23:49,15,08,1, 11.9,1,1, -2.915, 10611.063, 133.965, 52542.869 18/11/08,16:23:49,16,08,1, 11.9,1,1, -2.915, 10611.030, 133.947, 52542.798 18/11/08,16:23:49,17,08,1, 11.9,1,1, -2.915, 10611.068, 133.972, 52542.896 18/11/08,16:23:49,18,08,1, 11.9,1,1, -2.915, 10611.087, 133.966, 52542.903 18/11/08,16:23:49,19,08,1, 11.9,1,1, -2.915, 10611.060, 133.950, 52542.835 18/11/08,16:23:50,00,07,1, 11.8,1,1, -2.914, 10611.057, 133.950, 52542.835 18/11/08,16:23:50,01,07,1, 11.8,1,1, -2.914, 10611.060, 133.977, 52542.889 18/11/08,16:23:50,02,07,1, 11.8,1,1, -2.914, 10611.061, 133.988, 52542.910 18/11/08,16:23:50,03,07,1, 11.8,1,1, -2.914, 10611.074, 133.970, 52542.919 18/11/08,16:23:50,04,07,1, 11.8,1,1, -2.914, 10611.069, 134.011, 52543.088 18/11/08,16:23:50,05,07,1, 11.8,1,1, -2.914, 10611.044, 134.018, 52542.923 18/11/08,16:23:50,06,07,1, 11.8,1,1, -2.914, 10611.052, 133.986, 52542.881 18/11/08,16:23:50,07,07,1, 11.8,1,1, -2.914, 10611.070, 133.976, 52542.891 18/11/08,16:23:50,08,07,1, 11.8,1,1, -2.914, 10611.046, 133.998, 52542.902 18/11/08,16:23:50,09,07,1, 11.8,1,1, -2.914, 10611.096, 133.998, 52542.837 18/11/08,16:23:50,10,07,1, 11.8,1,1, -2.914, 10611.064, 133.990, 52542.928 18/11/08,16:23:50,11,07,1, 11.8,1,1, -2.914, 10611.070, 134.010, 52542.953 18/11/08,16:23:50,12,07,1, 11.8,1,1, -2.914, 10611.092, 134.005, 52542.864 18/11/08,16:23:50,13,07,1, 11.8,1,1, -2.914, 10611.067, 134.011, 52542.877 18/11/08,16:23:50,14,07,1, 11.8,1,1, -2.914, 10611.081, 134.043, 52542.916 18/11/08,16:23:50,15,07,1, 11.8,1,1, -2.914, 10611.059, 134.036, 52542.921 18/11/08,16:23:50,16,07,1, 11.8,1,1, -2.914, 10611.112, 134.032, 52542.910 18/11/08,16:23:50,17,07,1, 11.8,1,1, -2.914, 10611.089, 134.014, 52542.886 18/11/08,16:23:50,18,07,1, 11.8,1,1, -2.914, 10611.070, 134.030, 52542.966 18/11/08,16:23:50,19,07,1, 11.8,1,1, -2.914, 10611.102, 134.073, 52542.986 18/11/08,16:23:51,00,09,1, 11.9,1,1, -2.912, 10611.099, 134.073, 52542.986 18/11/08,16:23:51,01,09,1, 11.9,1,1, -2.912, 10611.093, 134.066, 52542.864 18/11/08,16:23:51,02,09,1, 11.9,1,1, -2.912, 10611.113, 134.063, 52542.920 18/11/08,16:23:51,03,09,1, 11.9,1,1, -2.912, 10611.118, 134.085, 52542.923 18/11/08,16:23:51,04,09,1, 11.9,1,1, -2.912, 10611.087, 134.089, 52542.881 18/11/08,16:23:51,05,09,1, 11.9,1,1, -2.912, 10611.081, 134.089, 52542.939 18/11/08,16:23:51,06,09,1, 11.9,1,1, -2.912, 10611.106, 134.052, 52542.894 18/11/08,16:23:51,07,09,1, 11.9,1,1, -2.912, 10611.059, 134.103, 52543.103 18/11/08,16:23:51,08,09,1, 11.9,1,1, -2.912, 10611.077, 134.082, 52542.944 18/11/08,16:23:51,09,09,1, 11.9,1,1, -2.912, 10611.118, 134.103, 52543.012 18/11/08,16:23:51,10,09,1, 11.9,1,1, -2.912, 10611.116, 134.111, 52542.936 18/11/08,16:23:51,11,09,1, 11.9,1,1, -2.912, 10611.134, 134.109, 52542.997 18/11/08,16:23:51,12,09,1, 11.9,1,1, -2.912, 10611.098, 134.115, 52542.919 18/11/08,16:23:51,13,09,1, 11.9,1,1, -2.912, 10611.099, 134.082, 52542.883 18/11/08,16:23:51,14,09,1, 11.9,1,1, -2.912, 10611.119, 134.114, 52542.953 18/11/08,16:23:51,15,09,1, 11.9,1,1, -2.912, 10611.121, 134.139, 52542.966 18/11/08,16:23:51,16,09,1, 11.9,1,1, -2.912, 10611.118, 134.131, 52542.906 18/11/08,16:23:51,17,09,1, 11.9,1,1, -2.912, 10611.130, 134.141, 52543.037 18/11/08,16:23:51,18,09,1, 11.9,1,1, -2.912, 10611.128, 134.119, 52542.951 18/11/08,16:23:51,19,09,1, 11.9,1,1, -2.912, 10611.135, 134.178, 52542.977 18/11/08,16:23:52,00,08,1, 11.8,1,1, -2.912, 10611.132, 134.178, 52542.977 18/11/08,16:23:52,01,08,1, 11.8,1,1, -2.912, 10611.120, 134.125, 52542.959 18/11/08,16:23:52,02,08,1, 11.8,1,1, -2.912, 10611.135, 134.165, 52542.919 18/11/08,16:23:52,03,08,1, 11.8,1,1, -2.912, 10611.143, 134.165, 52542.959 18/11/08,16:23:52,04,08,1, 11.8,1,1, -2.912, 10611.120, 134.158, 52542.947 18/11/08,16:23:52,05,08,1, 11.8,1,1, -2.912, 10611.126, 134.165, 52543.000 18/11/08,16:23:52,06,08,1, 11.8,1,1, -2.912, 10611.146, 134.195, 52543.033 18/11/08,16:23:52,07,08,1, 11.8,1,1, -2.912, 10611.119, 134.164, 52543.043 18/11/08,16:23:52,08,08,1, 11.8,1,1, -2.912, 10611.119, 134.171, 52542.918 18/11/08,16:23:52,09,08,1, 11.8,1,1, -2.912, 10611.147, 134.206, 52543.060 18/11/08,16:23:52,10,08,1, 11.8,1,1, -2.912, 10611.143, 134.178, 52543.016 18/11/08,16:23:52,11,08,1, 11.8,1,1, -2.912, 10611.150, 134.172, 52542.980 18/11/08,16:23:52,12,08,1, 11.8,1,1, -2.912, 10611.110, 134.150, 52542.951 18/11/08,16:23:52,13,08,1, 11.8,1,1, -2.912, 10611.126, 134.183, 52543.026 18/11/08,16:23:52,14,08,1, 11.8,1,1, -2.912, 10611.108, 134.199, 52543.060 18/11/08,16:23:52,15,08,1, 11.8,1,1, -2.912, 10611.149, 134.245, 52543.064 18/11/08,16:23:52,16,08,1, 11.8,1,1, -2.912, 10611.146, 134.186, 52543.047 18/11/08,16:23:52,17,08,1, 11.8,1,1, -2.912, 10611.139, 134.187, 52542.921 18/11/08,16:23:52,18,08,1, 11.8,1,1, -2.912, 10611.137, 134.201, 52543.067 18/11/08,16:23:52,19,08,1, 11.8,1,1, -2.912, 10611.135, 134.211, 52542.967 18/11/08,16:23:53,00,07,1, 11.9,1,1, -2.912, 10611.132, 134.211, 52542.967 18/11/08,16:23:53,01,07,1, 11.9,1,1, -2.912, 10611.132, 134.236, 52542.994 18/11/08,16:23:53,02,07,1, 11.9,1,1, -2.912, 10611.145, 134.228, 52542.984 18/11/08,16:23:53,03,07,1, 11.9,1,1, -2.912, 10611.129, 134.228, 52543.005 18/11/08,16:23:53,04,07,1, 11.9,1,1, -2.912, 10611.132, 134.235, 52543.038 18/11/08,16:23:53,05,07,1, 11.9,1,1, -2.912, 10611.125, 134.249, 52542.868 18/11/08,16:23:53,06,07,1, 11.9,1,1, -2.912, 10611.114, 134.245, 52543.021 18/11/08,16:23:53,07,07,1, 11.9,1,1, -2.912, 10611.127, 134.230, 52543.130 18/11/08,16:23:53,08,07,1, 11.9,1,1, -2.912, 10611.150, 134.214, 52543.031 18/11/08,16:23:53,09,07,1, 11.9,1,1, -2.912, 10611.131, 134.247, 52542.993 18/11/08,16:23:53,10,07,1, 11.9,1,1, -2.912, 10611.145, 134.265, 52543.092 18/11/08,16:23:53,11,07,1, 11.9,1,1, -2.912, 10611.116, 134.230, 52542.976 18/11/08,16:23:53,12,07,1, 11.9,1,1, -2.912, 10611.124, 134.258, 52543.031 18/11/08,16:23:53,13,07,1, 11.9,1,1, -2.912, 10611.166, 134.286, 52543.001 18/11/08,16:23:53,14,07,1, 11.9,1,1, -2.912, 10611.140, 134.253, 52543.042 18/11/08,16:23:53,15,07,1, 11.9,1,1, -2.912, 10611.103, 134.262, 52543.003 18/11/08,16:23:53,16,07,1, 11.9,1,1, -2.912, 10611.135, 134.289, 52543.128 18/11/08,16:23:53,17,07,1, 11.9,1,1, -2.912, 10611.119, 134.260, 52543.109 18/11/08,16:23:53,18,07,1, 11.9,1,1, -2.912, 10611.141, 134.287, 52543.121 18/11/08,16:23:53,19,07,1, 11.9,1,1, -2.912, 10611.149, 134.313, 52543.065 18/11/08,16:23:54,00,07,1, 11.9,1,1, -2.913, 10611.149, 134.313, 52543.065 18/11/08,16:23:54,01,07,1, 11.9,1,1, -2.913, 10611.145, 134.301, 52543.080 18/11/08,16:23:54,02,07,1, 11.9,1,1, -2.913, 10611.126, 134.309, 52543.100 18/11/08,16:23:54,03,07,1, 11.9,1,1, -2.913, 10611.142, 134.260, 52543.035 18/11/08,16:23:54,04,07,1, 11.9,1,1, -2.913, 10611.118, 134.312, 52543.050 18/11/08,16:23:54,05,07,1, 11.9,1,1, -2.913, 10611.126, 134.318, 52543.018 18/11/08,16:23:54,06,07,1, 11.9,1,1, -2.913, 10611.129, 134.339, 52543.065 18/11/08,16:23:54,07,07,1, 11.9,1,1, -2.913, 10611.136, 134.317, 52543.014 18/11/08,16:23:54,08,07,1, 11.9,1,1, -2.913, 10611.091, 134.297, 52543.030 18/11/08,16:23:54,09,07,1, 11.9,1,1, -2.913, 10611.136, 134.334, 52543.006 18/11/08,16:23:54,10,07,1, 11.9,1,1, -2.913, 10611.097, 134.318, 52543.165 18/11/08,16:23:54,11,07,1, 11.9,1,1, -2.913, 10611.114, 134.322, 52543.105 18/11/08,16:23:54,12,07,1, 11.9,1,1, -2.913, 10611.124, 134.341, 52543.104 18/11/08,16:23:54,13,07,1, 11.9,1,1, -2.913, 10611.118, 134.347, 52543.100 18/11/08,16:23:54,14,07,1, 11.9,1,1, -2.913, 10611.122, 134.355, 52543.162 18/11/08,16:23:54,15,07,1, 11.9,1,1, -2.913, 10611.104, 134.335, 52543.156 18/11/08,16:23:54,16,07,1, 11.9,1,1, -2.913, 10611.143, 134.346, 52543.153 18/11/08,16:23:54,17,07,1, 11.9,1,1, -2.913, 10611.117, 134.307, 52543.093 18/11/08,16:23:54,18,07,1, 11.9,1,1, -2.913, 10611.116, 134.312, 52543.079 18/11/08,16:23:54,19,07,1, 11.9,1,1, -2.913, 10611.144, 134.344, 52543.118 18/11/08,16:23:55,00,08,1, 11.9,1,1, -2.917, 10611.141, 134.344, 52543.118 18/11/08,16:23:55,01,08,1, 11.9,1,1, -2.917, 10611.123, 134.386, 52543.178 18/11/08,16:23:55,02,08,1, 11.9,1,1, -2.917, 10611.168, 134.392, 52543.067 18/11/08,16:23:55,03,08,1, 11.9,1,1, -2.917, 10611.137, 134.391, 52543.158 18/11/08,16:23:55,04,08,1, 11.9,1,1, -2.917, 10611.140, 134.378, 52543.054 18/11/08,16:23:55,05,08,1, 11.9,1,1, -2.917, 10611.152, 134.362, 52543.095 18/11/08,16:23:55,06,08,1, 11.9,1,1, -2.917, 10611.123, 134.374, 52543.101 18/11/08,16:23:55,07,08,1, 11.9,1,1, -2.917, 10611.130, 134.412, 52543.053 18/11/08,16:23:55,08,08,1, 11.9,1,1, -2.917, 10611.134, 134.407, 52543.085 18/11/08,16:23:55,09,08,1, 11.9,1,1, -2.917, 10611.144, 134.392, 52543.085 18/11/08,16:23:55,10,08,1, 11.9,1,1, -2.917, 10611.129, 134.397, 52543.053 18/11/08,16:23:55,11,08,1, 11.9,1,1, -2.917, 10611.106, 134.386, 52543.077 18/11/08,16:23:55,12,08,1, 11.9,1,1, -2.917, 10611.128, 134.402, 52543.154 18/11/08,16:23:55,13,08,1, 11.9,1,1, -2.917, 10611.117, 134.427, 52543.123 18/11/08,16:23:55,14,08,1, 11.9,1,1, -2.917, 10611.130, 134.431, 52543.059 18/11/08,16:23:55,15,08,1, 11.9,1,1, -2.917, 10611.138, 134.439, 52543.144 18/11/08,16:23:55,16,08,1, 11.9,1,1, -2.917, 10611.149, 134.409, 52542.873 18/11/08,16:23:55,17,08,1, 11.9,1,1, -2.917, 10611.160, 134.445, 52543.062 18/11/08,16:23:55,18,08,1, 11.9,1,1, -2.917, 10611.146, 134.433, 52543.099 18/11/08,16:23:55,19,08,1, 11.9,1,1, -2.917, 10611.119, 134.420, 52543.080 18/11/08,16:23:56,00,08,1, 11.9,1,1, -2.912, 10611.116, 134.420, 52543.080 18/11/08,16:23:56,01,08,1, 11.9,1,1, -2.912, 10611.122, 134.430, 52543.111 18/11/08,16:23:56,02,08,1, 11.9,1,1, -2.912, 10611.121, 134.457, 52543.194 18/11/08,16:23:56,03,08,1, 11.9,1,1, -2.912, 10611.124, 134.474, 52543.191 18/11/08,16:23:56,04,08,1, 11.9,1,1, -2.912, 10611.131, 134.462, 52543.187 18/11/08,16:23:56,05,08,1, 11.9,1,1, -2.912, 10611.124, 134.482, 52543.115 18/11/08,16:23:56,06,08,1, 11.9,1,1, -2.912, 10611.097, 134.450, 52543.141 18/11/08,16:23:56,07,08,1, 11.9,1,1, -2.912, 10611.097, 134.479, 52543.152 18/11/08,16:23:56,08,08,1, 11.9,1,1, -2.912, 10611.114, 134.503, 52543.106 18/11/08,16:23:56,09,08,1, 11.9,1,1, -2.912, 10611.137, 134.481, 52543.107 18/11/08,16:23:56,10,08,1, 11.9,1,1, -2.912, 10611.107, 134.494, 52543.218 18/11/08,16:23:56,11,08,1, 11.9,1,1, -2.912, 10611.104, 134.480, 52543.182 18/11/08,16:23:56,12,08,1, 11.9,1,1, -2.912, 10611.109, 134.511, 52543.146 18/11/08,16:23:56,13,08,1, 11.9,1,1, -2.912, 10611.101, 134.487, 52543.232 18/11/08,16:23:56,14,08,1, 11.9,1,1, -2.912, 10611.102, 134.496, 52543.194 18/11/08,16:23:56,15,08,1, 11.9,1,1, -2.912, 10611.094, 134.528, 52543.237 18/11/08,16:23:56,16,08,1, 11.9,1,1, -2.912, 10611.098, 134.501, 52543.222 18/11/08,16:23:56,17,08,1, 11.9,1,1, -2.912, 10611.131, 134.511, 52543.192 18/11/08,16:23:56,18,08,1, 11.9,1,1, -2.912, 10611.085, 134.505, 52543.188 18/11/08,16:23:56,19,08,1, 11.9,1,1, -2.912, 10611.109, 134.563, 52543.237 18/11/08,16:23:57,00,08,1, 11.8,1,1, -2.913, 10611.107, 134.563, 52543.237 18/11/08,16:23:57,01,08,1, 11.8,1,1, -2.913, 10611.095, 134.557, 52543.271 18/11/08,16:23:57,02,08,1, 11.8,1,1, -2.913, 10611.111, 134.547, 52543.025 18/11/08,16:23:57,03,08,1, 11.8,1,1, -2.913, 10611.098, 134.553, 52543.194 18/11/08,16:23:57,04,08,1, 11.8,1,1, -2.913, 10611.094, 134.555, 52543.186 18/11/08,16:23:57,05,08,1, 11.8,1,1, -2.913, 10611.074, 134.547, 52543.175 18/11/08,16:23:57,06,08,1, 11.8,1,1, -2.913, 10611.099, 134.569, 52543.204 18/11/08,16:23:57,07,08,1, 11.8,1,1, -2.913, 10611.067, 134.572, 52543.225 18/11/08,16:23:57,08,08,1, 11.8,1,1, -2.913, 10611.096, 134.584, 52543.280 18/11/08,16:23:57,09,08,1, 11.8,1,1, -2.913, 10611.086, 134.571, 52542.963 18/11/08,16:23:57,10,08,1, 11.8,1,1, -2.913, 10611.055, 134.571, 52543.194 18/11/08,16:23:57,11,08,1, 11.8,1,1, -2.913, 10611.087, 134.568, 52543.230 18/11/08,16:23:57,12,08,1, 11.8,1,1, -2.913, 10611.067, 134.550, 52543.246 18/11/08,16:23:57,13,08,1, 11.8,1,1, -2.913, 10611.061, 134.574, 52543.255 18/11/08,16:23:57,14,08,1, 11.8,1,1, -2.913, 10611.084, 134.626, 52543.267 18/11/08,16:23:57,15,08,1, 11.8,1,1, -2.913, 10611.067, 134.607, 52543.301 18/11/08,16:23:57,16,08,1, 11.8,1,1, -2.913, 10611.076, 134.608, 52543.296 18/11/08,16:23:57,17,08,1, 11.8,1,1, -2.913, 10611.075, 134.607, 52543.212 18/11/08,16:23:57,18,08,1, 11.8,1,1, -2.913, 10611.037, 134.599, 52543.233 18/11/08,16:23:57,19,08,1, 11.8,1,1, -2.913, 10611.048, 134.607, 52543.251 18/11/08,16:23:58,00,08,1, 11.9,1,1, -2.913, 10611.041, 134.607, 52543.251 18/11/08,16:23:58,01,08,1, 11.9,1,1, -2.913, 10611.080, 134.621, 52543.221 18/11/08,16:23:58,02,08,1, 11.9,1,1, -2.913, 10611.060, 134.656, 52543.247 18/11/08,16:23:58,03,08,1, 11.9,1,1, -2.913, 10611.086, 134.624, 52543.266 18/11/08,16:23:58,04,08,1, 11.9,1,1, -2.913, 10611.055, 134.615, 52543.223 18/11/08,16:23:58,05,08,1, 11.9,1,1, -2.913, 10611.029, 134.648, 52543.282 18/11/08,16:23:58,06,08,1, 11.9,1,1, -2.913, 10611.066, 134.641, 52543.302 18/11/08,16:23:58,07,08,1, 11.9,1,1, -2.913, 10611.092, 134.625, 52543.217 18/11/08,16:23:58,08,08,1, 11.9,1,1, -2.913, 10611.053, 134.637, 52543.271 18/11/08,16:23:58,09,08,1, 11.9,1,1, -2.913, 10611.072, 134.672, 52543.228 18/11/08,16:23:58,10,08,1, 11.9,1,1, -2.913, 10611.060, 134.677, 52543.311 18/11/08,16:23:58,11,08,1, 11.9,1,1, -2.913, 10611.039, 134.646, 52543.280 18/11/08,16:23:58,12,08,1, 11.9,1,1, -2.913, 10611.042, 134.659, 52543.340 18/11/08,16:23:58,13,08,1, 11.9,1,1, -2.913, 10611.047, 134.659, 52543.342 18/11/08,16:23:58,14,08,1, 11.9,1,1, -2.913, 10611.033, 134.658, 52543.256 18/11/08,16:23:58,15,08,1, 11.9,1,1, -2.913, 10611.071, 134.641, 52543.232 18/11/08,16:23:58,16,08,1, 11.9,1,1, -2.913, 10611.038, 134.711, 52543.264 18/11/08,16:23:58,17,08,1, 11.9,1,1, -2.913, 10611.024, 134.687, 52543.342 18/11/08,16:23:58,18,08,1, 11.9,1,1, -2.913, 10611.030, 134.679, 52543.173 18/11/08,16:23:58,19,08,1, 11.9,1,1, -2.913, 10611.072, 134.691, 52543.243 18/11/08,16:23:59,00,08,1, 11.8,1,1, -2.915, 10611.066, 134.691, 52543.243 18/11/08,16:23:59,01,08,1, 11.8,1,1, -2.915, 10611.043, 134.713, 52543.274 18/11/08,16:23:59,02,08,1, 11.8,1,1, -2.915, 10611.055, 134.696, 52543.278 18/11/08,16:23:59,03,08,1, 11.8,1,1, -2.915, 10611.043, 134.699, 52543.255 18/11/08,16:23:59,04,08,1, 11.8,1,1, -2.915, 10611.051, 134.741, 52543.407 18/11/08,16:23:59,05,08,1, 11.8,1,1, -2.915, 10611.037, 134.763, 52543.262 18/11/08,16:23:59,06,08,1, 11.8,1,1, -2.915, 10611.043, 134.743, 52543.317 18/11/08,16:23:59,07,08,1, 11.8,1,1, -2.915, 10611.035, 134.768, 52543.386 18/11/08,16:23:59,08,08,1, 11.8,1,1, -2.915, 10611.063, 134.751, 52543.312 18/11/08,16:23:59,09,08,1, 11.8,1,1, -2.915, 10611.038, 134.754, 52543.321 18/11/08,16:23:59,10,08,1, 11.8,1,1, -2.915, 10611.042, 134.730, 52543.270 18/11/08,16:23:59,11,08,1, 11.8,1,1, -2.915, 10611.038, 134.759, 52543.281 18/11/08,16:23:59,12,08,1, 11.8,1,1, -2.915, 10611.042, 134.781, 52543.278 18/11/08,16:23:59,13,08,1, 11.8,1,1, -2.915, 10611.015, 134.780, 52543.303 18/11/08,16:23:59,14,08,1, 11.8,1,1, -2.915, 10611.027, 134.784, 52543.441 18/11/08,16:23:59,15,08,1, 11.8,1,1, -2.915, 10611.048, 134.792, 52543.321 18/11/08,16:23:59,16,08,1, 11.8,1,1, -2.915, 10611.051, 134.813, 52543.341 18/11/08,16:23:59,17,08,1, 11.8,1,1, -2.915, 10611.020, 134.795, 52543.299 18/11/08,16:23:59,18,08,1, 11.8,1,1, -2.915, 10611.027, 134.797, 52543.254 18/11/08,16:23:59,19,08,1, 11.8,1,1, -2.915, 10611.005, 134.810, 52543.290 18/11/08,16:24:00,00,06,1, 11.9,1,1, -2.913, 10610.999, 134.810, 52543.290 18/11/08,16:24:00,01,06,1, 11.9,1,1, -2.913, 10611.007, 134.806, 52543.271 18/11/08,16:24:00,02,06,1, 11.9,1,1, -2.913, 10611.021, 134.802, 52543.404 18/11/08,16:24:00,03,06,1, 11.9,1,1, -2.913, 10611.010, 134.832, 52543.381 18/11/08,16:24:00,04,06,1, 11.9,1,1, -2.913, 10611.005, 134.815, 52543.380 18/11/08,16:24:00,05,06,1, 11.9,1,1, -2.913, 10611.006, 134.858, 52543.400 18/11/08,16:24:00,06,06,1, 11.9,1,1, -2.913, 10611.017, 134.834, 52543.323 18/11/08,16:24:00,07,06,1, 11.9,1,1, -2.913, 10611.020, 134.861, 52543.379 18/11/08,16:24:00,08,06,1, 11.9,1,1, -2.913, 10610.995, 134.860, 52543.358 18/11/08,16:24:00,09,06,1, 11.9,1,1, -2.913, 10611.012, 134.833, 52543.312 18/11/08,16:24:00,10,06,1, 11.9,1,1, -2.913, 10611.021, 134.894, 52543.321 18/11/08,16:24:00,11,06,1, 11.9,1,1, -2.913, 10611.003, 134.885, 52543.326 18/11/08,16:24:00,12,06,1, 11.9,1,1, -2.913, 10610.995, 134.861, 52543.409 18/11/08,16:24:00,13,06,1, 11.9,1,1, -2.913, 10611.016, 134.903, 52543.416 18/11/08,16:24:00,14,06,1, 11.9,1,1, -2.913, 10611.020, 134.918, 52543.358 18/11/08,16:24:00,15,06,1, 11.9,1,1, -2.913, 10611.006, 134.919, 52543.379 18/11/08,16:24:00,16,06,1, 11.9,1,1, -2.913, 10611.028, 134.919, 52543.427 18/11/08,16:24:00,17,06,1, 11.9,1,1, -2.913, 10611.008, 134.923, 52543.365 18/11/08,16:24:00,18,06,1, 11.9,1,1, -2.913, 10611.008, 134.941, 52543.360 18/11/08,16:24:00,19,06,1, 11.9,1,1, -2.913, 10610.994, 134.898, 52543.355 18/11/08,16:24:01,00,08,1, 11.9,1,1, -2.919, 10610.991, 134.898, 52543.355 18/11/08,16:24:01,01,08,1, 11.9,1,1, -2.919, 10611.006, 134.945, 52543.391 18/11/08,16:24:01,02,08,1, 11.9,1,1, -2.919, 10610.985, 134.930, 52543.390 18/11/08,16:24:01,03,08,1, 11.9,1,1, -2.919, 10610.999, 134.979, 52543.475 18/11/08,16:24:01,04,08,1, 11.9,1,1, -2.919, 10611.005, 134.954, 52543.395 18/11/08,16:24:01,05,08,1, 11.9,1,1, -2.919, 10611.018, 134.994, 52543.428 18/11/08,16:24:01,06,08,1, 11.9,1,1, -2.919, 10610.996, 134.961, 52543.357 18/11/08,16:24:01,07,08,1, 11.9,1,1, -2.919, 10611.018, 134.982, 52543.375 18/11/08,16:24:01,08,08,1, 11.9,1,1, -2.919, 10611.011, 135.006, 52543.352 18/11/08,16:24:01,09,08,1, 11.9,1,1, -2.919, 10611.015, 134.972, 52543.371 18/11/08,16:24:01,10,08,1, 11.9,1,1, -2.919, 10610.992, 134.980, 52543.443 18/11/08,16:24:01,11,08,1, 11.9,1,1, -2.919, 10610.991, 134.995, 52543.402 18/11/08,16:24:01,12,08,1, 11.9,1,1, -2.919, 10611.026, 135.026, 52543.467 18/11/08,16:24:01,13,08,1, 11.9,1,1, -2.919, 10610.995, 135.008, 52543.435 18/11/08,16:24:01,14,08,1, 11.9,1,1, -2.919, 10610.989, 135.002, 52543.416 18/11/08,16:24:01,15,08,1, 11.9,1,1, -2.919, 10610.991, 135.049, 52543.520 18/11/08,16:24:01,16,08,1, 11.9,1,1, -2.919, 10610.982, 135.024, 52543.442 18/11/08,16:24:01,17,08,1, 11.9,1,1, -2.919, 10611.012, 135.024, 52543.375 18/11/08,16:24:01,18,08,1, 11.9,1,1, -2.919, 10611.000, 135.023, 52543.423 18/11/08,16:24:01,19,08,1, 11.9,1,1, -2.919, 10610.999, 135.068, 52543.443 18/11/08,16:24:02,00,08,1, 11.8,1,1, -2.911, 10610.999, 135.068, 52543.443 18/11/08,16:24:02,01,08,1, 11.8,1,1, -2.911, 10610.998, 135.033, 52543.421 18/11/08,16:24:02,02,08,1, 11.8,1,1, -2.911, 10610.977, 135.050, 52543.433 18/11/08,16:24:02,03,08,1, 11.8,1,1, -2.911, 10610.986, 135.047, 52543.535 18/11/08,16:24:02,04,08,1, 11.8,1,1, -2.911, 10610.981, 135.049, 52543.405 18/11/08,16:24:02,05,08,1, 11.8,1,1, -2.911, 10610.962, 135.063, 52543.439 18/11/08,16:24:02,06,08,1, 11.8,1,1, -2.911, 10610.960, 135.109, 52543.398 18/11/08,16:24:02,07,08,1, 11.8,1,1, -2.911, 10610.975, 135.067, 52543.423 18/11/08,16:24:02,08,08,1, 11.8,1,1, -2.911, 10610.975, 135.073, 52543.434 18/11/08,16:24:02,09,08,1, 11.8,1,1, -2.911, 10610.967, 135.097, 52543.410 18/11/08,16:24:02,10,08,1, 11.8,1,1, -2.911, 10610.976, 135.105, 52543.477 18/11/08,16:24:02,11,08,1, 11.8,1,1, -2.911, 10610.990, 135.124, 52543.424 18/11/08,16:24:02,12,08,1, 11.8,1,1, -2.911, 10610.973, 135.122, 52543.518 18/11/08,16:24:02,13,08,1, 11.8,1,1, -2.911, 10610.989, 135.141, 52543.445 18/11/08,16:24:02,14,08,1, 11.8,1,1, -2.911, 10610.986, 135.143, 52543.521 18/11/08,16:24:02,15,08,1, 11.8,1,1, -2.911, 10610.991, 135.140, 52543.497 18/11/08,16:24:02,16,08,1, 11.8,1,1, -2.911, 10611.003, 135.130, 52543.457 18/11/08,16:24:02,17,08,1, 11.8,1,1, -2.911, 10610.983, 135.167, 52543.481 18/11/08,16:24:02,18,08,1, 11.8,1,1, -2.911, 10610.981, 135.164, 52543.512 18/11/08,16:24:02,19,08,1, 11.8,1,1, -2.911, 10610.964, 135.179, 52543.504 18/11/08,16:24:03,00,07,1, 11.8,1,1, -2.913, 10610.957, 135.179, 52543.504 18/11/08,16:24:03,01,07,1, 11.8,1,1, -2.913, 10611.004, 135.187, 52543.534 18/11/08,16:24:03,02,07,1, 11.8,1,1, -2.913, 10610.973, 135.207, 52543.500 18/11/08,16:24:03,03,07,1, 11.8,1,1, -2.913, 10611.000, 135.213, 52543.511 18/11/08,16:24:03,04,07,1, 11.8,1,1, -2.913, 10611.012, 135.211, 52543.503 18/11/08,16:24:03,05,07,1, 11.8,1,1, -2.913, 10610.967, 135.195, 52543.419 18/11/08,16:24:03,06,07,1, 11.8,1,1, -2.913, 10610.977, 135.213, 52543.538 18/11/08,16:24:03,07,07,1, 11.8,1,1, -2.913, 10610.977, 135.225, 52543.517 18/11/08,16:24:03,08,07,1, 11.8,1,1, -2.913, 10610.969, 135.218, 52543.451 18/11/08,16:24:03,09,07,1, 11.8,1,1, -2.913, 10610.960, 135.255, 52543.511 18/11/08,16:24:03,10,07,1, 11.8,1,1, -2.913, 10610.991, 135.266, 52543.565 18/11/08,16:24:03,11,07,1, 11.8,1,1, -2.913, 10610.955, 135.286, 52543.491 18/11/08,16:24:03,12,07,1, 11.8,1,1, -2.913, 10610.977, 135.255, 52543.554 18/11/08,16:24:03,13,07,1, 11.8,1,1, -2.913, 10610.989, 135.248, 52543.511 18/11/08,16:24:03,14,07,1, 11.8,1,1, -2.913, 10610.970, 135.266, 52543.454 18/11/08,16:24:03,15,07,1, 11.8,1,1, -2.913, 10610.966, 135.274, 52543.436 18/11/08,16:24:03,16,07,1, 11.8,1,1, -2.913, 10610.953, 135.287, 52543.511 18/11/08,16:24:03,17,07,1, 11.8,1,1, -2.913, 10610.978, 135.295, 52543.574 18/11/08,16:24:03,18,07,1, 11.8,1,1, -2.913, 10610.989, 135.322, 52543.597 18/11/08,16:24:03,19,07,1, 11.8,1,1, -2.913, 10610.970, 135.280, 52543.514 18/11/08,16:24:04,00,07,1, 11.8,1,1, -2.916, 10610.965, 135.280, 52543.514 18/11/08,16:24:04,01,07,1, 11.8,1,1, -2.916, 10611.008, 135.324, 52543.564 18/11/08,16:24:04,02,07,1, 11.8,1,1, -2.916, 10610.987, 135.338, 52543.489 18/11/08,16:24:04,03,07,1, 11.8,1,1, -2.916, 10610.964, 135.330, 52543.503 18/11/08,16:24:04,04,07,1, 11.8,1,1, -2.916, 10610.982, 135.351, 52543.595 18/11/08,16:24:04,05,07,1, 11.8,1,1, -2.916, 10610.957, 135.359, 52543.532 18/11/08,16:24:04,06,07,1, 11.8,1,1, -2.916, 10610.973, 135.386, 52543.602 18/11/08,16:24:04,07,07,1, 11.8,1,1, -2.916, 10610.983, 135.368, 52543.598 18/11/08,16:24:04,08,07,1, 11.8,1,1, -2.916, 10610.978, 135.361, 52543.533 18/11/08,16:24:04,09,07,1, 11.8,1,1, -2.916, 10610.987, 135.344, 52543.513 18/11/08,16:24:04,10,07,1, 11.8,1,1, -2.916, 10610.966, 135.370, 52543.543 18/11/08,16:24:04,11,07,1, 11.8,1,1, -2.916, 10610.975, 135.392, 52543.503 18/11/08,16:24:04,12,07,1, 11.8,1,1, -2.916, 10610.981, 135.388, 52543.532 18/11/08,16:24:04,13,07,1, 11.8,1,1, -2.916, 10610.983, 135.388, 52543.580 18/11/08,16:24:04,14,07,1, 11.8,1,1, -2.916, 10610.961, 135.387, 52543.586 18/11/08,16:24:04,15,07,1, 11.8,1,1, -2.916, 10610.998, 135.410, 52543.513 18/11/08,16:24:04,16,07,1, 11.8,1,1, -2.916, 10610.984, 135.394, 52543.623 18/11/08,16:24:04,17,07,1, 11.8,1,1, -2.916, 10610.965, 135.440, 52543.605 18/11/08,16:24:04,18,07,1, 11.8,1,1, -2.916, 10610.987, 135.448, 52543.516 18/11/08,16:24:04,19,07,1, 11.8,1,1, -2.916, 10610.983, 135.419, 52543.582 18/11/08,16:24:05,00,07,1, 11.9,1,1, -2.910, 10610.982, 135.419, 52543.582 18/11/08,16:24:05,01,07,1, 11.9,1,1, -2.910, 10610.986, 135.460, 52543.570 18/11/08,16:24:05,02,07,1, 11.9,1,1, -2.910, 10610.988, 135.458, 52543.558 18/11/08,16:24:05,03,07,1, 11.9,1,1, -2.910, 10610.999, 135.460, 52543.504 18/11/08,16:24:05,04,07,1, 11.9,1,1, -2.910, 10610.980, 135.467, 52543.557 18/11/08,16:24:05,05,07,1, 11.9,1,1, -2.910, 10610.963, 135.490, 52543.587 18/11/08,16:24:05,06,07,1, 11.9,1,1, -2.910, 10610.997, 135.490, 52543.555 18/11/08,16:24:05,07,07,1, 11.9,1,1, -2.910, 10610.996, 135.547, 52543.599 18/11/08,16:24:05,08,07,1, 11.9,1,1, -2.910, 10610.991, 135.526, 52543.480 18/11/08,16:24:05,09,07,1, 11.9,1,1, -2.910, 10610.992, 135.551, 52543.421 18/11/08,16:24:05,10,07,1, 11.9,1,1, -2.910, 10611.006, 135.570, 52543.428 18/11/08,16:24:05,11,07,1, 11.9,1,1, -2.910, 10610.997, 135.540, 52543.412 18/11/08,16:24:05,12,07,1, 11.9,1,1, -2.910, 10611.015, 135.542, 52543.421 18/11/08,16:24:05,13,07,1, 11.9,1,1, -2.910, 10611.016, 135.532, 52543.417 18/11/08,16:24:05,14,07,1, 11.9,1,1, -2.910, 10611.006, 135.550, 52543.452 18/11/08,16:24:05,15,07,1, 11.9,1,1, -2.910, 10610.983, 135.550, 52543.491 18/11/08,16:24:05,16,07,1, 11.9,1,1, -2.910, 10610.964, 135.556, 52543.443 18/11/08,16:24:05,17,07,1, 11.9,1,1, -2.910, 10611.006, 135.550, 52543.475 18/11/08,16:24:05,18,07,1, 11.9,1,1, -2.910, 10611.006, 135.558, 52543.435 18/11/08,16:24:05,19,07,1, 11.9,1,1, -2.910, 10611.001, 135.578, 52543.468 18/11/08,16:24:06,00,07,1, 11.8,1,1, -2.915, 10610.999, 135.578, 52543.468 18/11/08,16:24:06,01,07,1, 11.8,1,1, -2.915, 10610.981, 135.575, 52543.392 18/11/08,16:24:06,02,07,1, 11.8,1,1, -2.915, 10610.987, 135.605, 52543.483 18/11/08,16:24:06,03,07,1, 11.8,1,1, -2.915, 10610.994, 135.622, 52543.445 18/11/08,16:24:06,04,07,1, 11.8,1,1, -2.915, 10611.005, 135.642, 52543.475 18/11/08,16:24:06,05,07,1, 11.8,1,1, -2.915, 10610.992, 135.617, 52543.444 18/11/08,16:24:06,06,07,1, 11.8,1,1, -2.915, 10610.989, 135.623, 52543.452 18/11/08,16:24:06,07,07,1, 11.8,1,1, -2.915, 10610.976, 135.652, 52543.400 18/11/08,16:24:06,08,07,1, 11.8,1,1, -2.915, 10611.000, 135.661, 52543.325 18/11/08,16:24:06,09,07,1, 11.8,1,1, -2.915, 10610.958, 135.701, 52543.560 18/11/08,16:24:06,10,07,1, 11.8,1,1, -2.915, 10610.999, 135.659, 52543.442 18/11/08,16:24:06,11,07,1, 11.8,1,1, -2.915, 10610.980, 135.659, 52543.535 18/11/08,16:24:06,12,07,1, 11.8,1,1, -2.915, 10610.982, 135.720, 52543.536 18/11/08,16:24:06,13,07,1, 11.8,1,1, -2.915, 10611.014, 135.718, 52543.542 18/11/08,16:24:06,14,07,1, 11.8,1,1, -2.915, 10611.014, 135.711, 52543.459 18/11/08,16:24:06,15,07,1, 11.8,1,1, -2.915, 10611.000, 135.726, 52543.433 18/11/08,16:24:06,16,07,1, 11.8,1,1, -2.915, 10611.004, 135.720, 52543.486 18/11/08,16:24:06,17,07,1, 11.8,1,1, -2.915, 10610.991, 135.739, 52543.466 18/11/08,16:24:06,18,07,1, 11.8,1,1, -2.915, 10611.024, 135.756, 52543.471 18/11/08,16:24:06,19,07,1, 11.8,1,1, -2.915, 10610.991, 135.733, 52543.532 18/11/08,16:24:07,00,07,1, 11.8,1,1, -2.912, 10610.991, 135.733, 52543.532 18/11/08,16:24:07,01,07,1, 11.8,1,1, -2.912, 10610.974, 135.774, 52543.559 18/11/08,16:24:07,02,07,1, 11.8,1,1, -2.912, 10611.014, 135.794, 52543.536 18/11/08,16:24:07,03,07,1, 11.8,1,1, -2.912, 10611.009, 135.796, 52543.566 18/11/08,16:24:07,04,07,1, 11.8,1,1, -2.912, 10611.002, 135.814, 52543.541 18/11/08,16:24:07,05,07,1, 11.8,1,1, -2.912, 10611.006, 135.822, 52543.723 18/11/08,16:24:07,06,07,1, 11.8,1,1, -2.912, 10611.039, 135.843, 52543.501 18/11/08,16:24:07,07,07,1, 11.8,1,1, -2.912, 10611.013, 135.872, 52543.493 18/11/08,16:24:07,08,07,1, 11.8,1,1, -2.912, 10611.001, 135.855, 52543.491 18/11/08,16:24:07,09,07,1, 11.8,1,1, -2.912, 10611.013, 135.827, 52543.563 18/11/08,16:24:07,10,07,1, 11.8,1,1, -2.912, 10611.011, 135.884, 52543.546 18/11/08,16:24:07,11,07,1, 11.8,1,1, -2.912, 10610.998, 135.885, 52543.572 18/11/08,16:24:07,12,07,1, 11.8,1,1, -2.912, 10611.023, 135.891, 52543.600 18/11/08,16:24:07,13,07,1, 11.8,1,1, -2.912, 10611.003, 135.862, 52543.508 18/11/08,16:24:07,14,07,1, 11.8,1,1, -2.912, 10611.009, 135.896, 52543.574 18/11/08,16:24:07,15,07,1, 11.8,1,1, -2.912, 10610.983, 135.888, 52543.532 18/11/08,16:24:07,16,07,1, 11.8,1,1, -2.912, 10611.036, 135.907, 52543.544 18/11/08,16:24:07,17,07,1, 11.8,1,1, -2.912, 10610.996, 135.921, 52543.527 18/11/08,16:24:07,18,07,1, 11.8,1,1, -2.912, 10610.993, 135.928, 52543.559 18/11/08,16:24:07,19,07,1, 11.8,1,1, -2.912, 10610.996, 135.934, 52543.549 18/11/08,16:24:08,00,06,1, 11.8,1,1, -2.912, 10610.991, 135.934, 52543.549 18/11/08,16:24:08,01,06,1, 11.8,1,1, -2.912, 10611.005, 135.962, 52543.577 18/11/08,16:24:08,02,06,1, 11.8,1,1, -2.912, 10611.001, 135.989, 52543.637 18/11/08,16:24:08,03,06,1, 11.8,1,1, -2.912, 10611.006, 135.960, 52543.542 18/11/08,16:24:08,04,06,1, 11.8,1,1, -2.912, 10611.012, 135.952, 52543.548 18/11/08,16:24:08,05,06,1, 11.8,1,1, -2.912, 10610.997, 135.969, 52543.575 18/11/08,16:24:08,06,06,1, 11.8,1,1, -2.912, 10611.002, 135.995, 52543.632 18/11/08,16:24:08,07,06,1, 11.8,1,1, -2.912, 10610.991, 136.000, 52543.504 18/11/08,16:24:08,08,06,1, 11.8,1,1, -2.912, 10610.983, 136.004, 52543.608 18/11/08,16:24:08,09,06,1, 11.8,1,1, -2.912, 10610.985, 136.017, 52543.651 18/11/08,16:24:08,10,06,1, 11.8,1,1, -2.912, 10610.992, 136.026, 52543.547 18/11/08,16:24:08,11,06,1, 11.8,1,1, -2.912, 10610.969, 136.037, 52543.618 18/11/08,16:24:08,12,06,1, 11.8,1,1, -2.912, 10610.986, 136.024, 52543.567 18/11/08,16:24:08,13,06,1, 11.8,1,1, -2.912, 10611.006, 136.067, 52543.590 18/11/08,16:24:08,14,06,1, 11.8,1,1, -2.912, 10610.978, 136.052, 52543.544 18/11/08,16:24:08,15,06,1, 11.8,1,1, -2.912, 10611.000, 136.092, 52543.568 18/11/08,16:24:08,16,06,1, 11.8,1,1, -2.912, 10610.991, 136.025, 52543.532 18/11/08,16:24:08,17,06,1, 11.8,1,1, -2.912, 10611.017, 136.059, 52543.618 18/11/08,16:24:08,18,06,1, 11.8,1,1, -2.912, 10611.031, 136.082, 52543.561 18/11/08,16:24:08,19,06,1, 11.8,1,1, -2.912, 10610.987, 136.077, 52543.519 18/11/08,16:24:09,00,07,1, 11.9,1,1, -2.912, 10610.982, 136.077, 52543.519 18/11/08,16:24:09,01,07,1, 11.9,1,1, -2.912, 10611.013, 136.062, 52543.599 18/11/08,16:24:09,02,07,1, 11.9,1,1, -2.912, 10610.986, 136.122, 52543.498 18/11/08,16:24:09,03,07,1, 11.9,1,1, -2.912, 10611.005, 136.154, 52543.590 18/11/08,16:24:09,04,07,1, 11.9,1,1, -2.912, 10611.006, 136.132, 52543.575 18/11/08,16:24:09,05,07,1, 11.9,1,1, -2.912, 10611.017, 136.105, 52543.690 18/11/08,16:24:09,06,07,1, 11.9,1,1, -2.912, 10611.013, 136.130, 52543.623 18/11/08,16:24:09,07,07,1, 11.9,1,1, -2.912, 10610.994, 136.133, 52543.547 18/11/08,16:24:09,08,07,1, 11.9,1,1, -2.912, 10610.988, 136.142, 52543.578 18/11/08,16:24:09,09,07,1, 11.9,1,1, -2.912, 10610.982, 136.132, 52543.573 18/11/08,16:24:09,10,07,1, 11.9,1,1, -2.912, 10610.989, 136.183, 52543.650 18/11/08,16:24:09,11,07,1, 11.9,1,1, -2.912, 10611.003, 136.169, 52543.542 18/11/08,16:24:09,12,07,1, 11.9,1,1, -2.912, 10610.975, 136.151, 52543.586 18/11/08,16:24:09,13,07,1, 11.9,1,1, -2.912, 10611.003, 136.187, 52543.630 18/11/08,16:24:09,14,07,1, 11.9,1,1, -2.912, 10610.986, 136.181, 52543.638 18/11/08,16:24:09,15,07,1, 11.9,1,1, -2.912, 10610.977, 136.198, 52543.578 18/11/08,16:24:09,16,07,1, 11.9,1,1, -2.912, 10610.992, 136.208, 52543.593 18/11/08,16:24:09,17,07,1, 11.9,1,1, -2.912, 10610.970, 136.193, 52543.516 18/11/08,16:24:09,18,07,1, 11.9,1,1, -2.912, 10610.981, 136.205, 52543.559 18/11/08,16:24:09,19,07,1, 11.9,1,1, -2.912, 10610.951, 136.262, 52543.642 18/11/08,16:24:10,00,08,1, 11.9,1,1, -2.912, 10610.949, 136.262, 52543.642 18/11/08,16:24:10,01,08,1, 11.9,1,1, -2.912, 10610.975, 136.249, 52543.528 18/11/08,16:24:10,02,08,1, 11.9,1,1, -2.912, 10610.974, 136.251, 52543.666 18/11/08,16:24:10,03,08,1, 11.9,1,1, -2.912, 10610.977, 136.264, 52543.634 18/11/08,16:24:10,04,08,1, 11.9,1,1, -2.912, 10610.990, 136.248, 52543.562 18/11/08,16:24:10,05,08,1, 11.9,1,1, -2.912, 10610.951, 136.290, 52543.683 18/11/08,16:24:10,06,08,1, 11.9,1,1, -2.912, 10610.976, 136.270, 52543.581 18/11/08,16:24:10,07,08,1, 11.9,1,1, -2.912, 10610.982, 136.301, 52543.585 18/11/08,16:24:10,08,08,1, 11.9,1,1, -2.912, 10610.994, 136.279, 52543.461 18/11/08,16:24:10,09,08,1, 11.9,1,1, -2.912, 10610.993, 136.310, 52543.618 18/11/08,16:24:10,10,08,1, 11.9,1,1, -2.912, 10610.972, 136.309, 52543.589 18/11/08,16:24:10,11,08,1, 11.9,1,1, -2.912, 10610.936, 136.331, 52543.894 18/11/08,16:24:10,12,08,1, 11.9,1,1, -2.912, 10610.974, 136.300, 52543.599 18/11/08,16:24:10,13,08,1, 11.9,1,1, -2.912, 10610.993, 136.317, 52543.644 18/11/08,16:24:10,14,08,1, 11.9,1,1, -2.912, 10610.985, 136.365, 52543.560 18/11/08,16:24:10,15,08,1, 11.9,1,1, -2.912, 10610.947, 136.333, 52543.541 18/11/08,16:24:10,16,08,1, 11.9,1,1, -2.912, 10610.924, 136.339, 52543.547 18/11/08,16:24:10,17,08,1, 11.9,1,1, -2.912, 10610.958, 136.332, 52543.605 18/11/08,16:24:10,18,08,1, 11.9,1,1, -2.912, 10610.936, 136.348, 52543.586 18/11/08,16:24:10,19,08,1, 11.9,1,1, -2.912, 10610.981, 136.398, 52543.640 18/11/08,16:24:11,00,08,1, 11.9,1,1, -2.916, 10610.974, 136.398, 52543.640 18/11/08,16:24:11,01,08,1, 11.9,1,1, -2.916, 10610.957, 136.368, 52543.558 18/11/08,16:24:11,02,08,1, 11.9,1,1, -2.916, 10610.949, 136.374, 52543.576 18/11/08,16:24:11,03,08,1, 11.9,1,1, -2.916, 10610.975, 136.383, 52543.552 18/11/08,16:24:11,04,08,1, 11.9,1,1, -2.916, 10610.954, 136.390, 52543.620 18/11/08,16:24:11,05,08,1, 11.9,1,1, -2.916, 10610.963, 136.374, 52543.648 18/11/08,16:24:11,06,08,1, 11.9,1,1, -2.916, 10610.979, 136.400, 52543.638 18/11/08,16:24:11,07,08,1, 11.9,1,1, -2.916, 10610.957, 136.392, 52543.609 18/11/08,16:24:11,08,08,1, 11.9,1,1, -2.916, 10610.951, 136.405, 52543.622 18/11/08,16:24:11,09,08,1, 11.9,1,1, -2.916, 10610.950, 136.420, 52543.686 18/11/08,16:24:11,10,08,1, 11.9,1,1, -2.916, 10610.954, 136.447, 52543.650 18/11/08,16:24:11,11,08,1, 11.9,1,1, -2.916, 10610.974, 136.417, 52543.584 18/11/08,16:24:11,12,08,1, 11.9,1,1, -2.916, 10610.961, 136.461, 52543.628 18/11/08,16:24:11,13,08,1, 11.9,1,1, -2.916, 10610.936, 136.455, 52543.696 18/11/08,16:24:11,14,08,1, 11.9,1,1, -2.916, 10610.960, 136.449, 52543.552 18/11/08,16:24:11,15,08,1, 11.9,1,1, -2.916, 10610.957, 136.476, 52543.665 18/11/08,16:24:11,16,08,1, 11.9,1,1, -2.916, 10610.960, 136.490, 52543.897 18/11/08,16:24:11,17,08,1, 11.9,1,1, -2.916, 10610.986, 136.468, 52543.507 18/11/08,16:24:11,18,08,1, 11.9,1,1, -2.916, 10610.962, 136.489, 52543.576 18/11/08,16:24:11,19,08,1, 11.9,1,1, -2.916, 10610.939, 136.444, 52543.498 18/11/08,16:24:12,00,08,1, 11.9,1,1, -2.913, 10610.932, 136.444, 52543.498 18/11/08,16:24:12,01,08,1, 11.9,1,1, -2.913, 10610.959, 136.482, 52543.614 18/11/08,16:24:12,02,08,1, 11.9,1,1, -2.913, 10610.952, 136.494, 52543.602 18/11/08,16:24:12,03,08,1, 11.9,1,1, -2.913, 10610.942, 136.485, 52543.696 18/11/08,16:24:12,04,08,1, 11.9,1,1, -2.913, 10610.942, 136.525, 52543.601 18/11/08,16:24:12,05,08,1, 11.9,1,1, -2.913, 10610.943, 136.544, 52543.655 18/11/08,16:24:12,06,08,1, 11.9,1,1, -2.913, 10610.951, 136.553, 52543.665 18/11/08,16:24:12,07,08,1, 11.9,1,1, -2.913, 10610.934, 136.522, 52543.613 18/11/08,16:24:12,08,08,1, 11.9,1,1, -2.913, 10610.929, 136.540, 52543.612 18/11/08,16:24:12,09,08,1, 11.9,1,1, -2.913, 10610.961, 136.569, 52543.596 18/11/08,16:24:12,10,08,1, 11.9,1,1, -2.913, 10610.928, 136.551, 52543.627 18/11/08,16:24:12,11,08,1, 11.9,1,1, -2.913, 10610.953, 136.552, 52543.666 18/11/08,16:24:12,12,08,1, 11.9,1,1, -2.913, 10610.949, 136.543, 52543.624 18/11/08,16:24:12,13,08,1, 11.9,1,1, -2.913, 10610.951, 136.552, 52543.610 18/11/08,16:24:12,14,08,1, 11.9,1,1, -2.913, 10610.938, 136.589, 52543.587 18/11/08,16:24:12,15,08,1, 11.9,1,1, -2.913, 10610.957, 136.580, 52543.663 18/11/08,16:24:12,16,08,1, 11.9,1,1, -2.913, 10610.920, 136.550, 52543.598 18/11/08,16:24:12,17,08,1, 11.9,1,1, -2.913, 10610.927, 136.594, 52543.639 18/11/08,16:24:12,18,08,1, 11.9,1,1, -2.913, 10610.938, 136.584, 52543.557 18/11/08,16:24:12,19,08,1, 11.9,1,1, -2.913, 10610.944, 136.605, 52543.670 18/11/08,16:24:13,00,07,1, 11.8,1,1, -2.915, 10610.940, 136.605, 52543.670 18/11/08,16:24:13,01,07,1, 11.8,1,1, -2.915, 10610.936, 136.615, 52543.547 18/11/08,16:24:13,02,07,1, 11.8,1,1, -2.915, 10610.911, 136.613, 52543.604 18/11/08,16:24:13,03,07,1, 11.8,1,1, -2.915, 10610.913, 136.642, 52543.616 18/11/08,16:24:13,04,07,1, 11.8,1,1, -2.915, 10610.917, 136.653, 52543.548 18/11/08,16:24:13,05,07,1, 11.8,1,1, -2.915, 10610.926, 136.640, 52543.645 18/11/08,16:24:13,06,07,1, 11.8,1,1, -2.915, 10610.927, 136.654, 52543.671 18/11/08,16:24:13,07,07,1, 11.8,1,1, -2.915, 10610.934, 136.690, 52543.730 18/11/08,16:24:13,08,07,1, 11.8,1,1, -2.915, 10610.955, 136.663, 52543.701 18/11/08,16:24:13,09,07,1, 11.8,1,1, -2.915, 10610.901, 136.729, 52543.612 18/11/08,16:24:13,10,07,1, 11.8,1,1, -2.915, 10610.935, 136.693, 52543.631 18/11/08,16:24:13,11,07,1, 11.8,1,1, -2.915, 10610.928, 136.674, 52543.644 18/11/08,16:24:13,12,07,1, 11.8,1,1, -2.915, 10610.918, 136.713, 52543.618 18/11/08,16:24:13,13,07,1, 11.8,1,1, -2.915, 10610.906, 136.714, 52543.681 18/11/08,16:24:13,14,07,1, 11.8,1,1, -2.915, 10610.933, 136.713, 52543.650 18/11/08,16:24:13,15,07,1, 11.8,1,1, -2.915, 10610.914, 136.704, 52543.629 18/11/08,16:24:13,16,07,1, 11.8,1,1, -2.915, 10610.933, 136.696, 52543.676 18/11/08,16:24:13,17,07,1, 11.8,1,1, -2.915, 10610.924, 136.718, 52543.603 18/11/08,16:24:13,18,07,1, 11.8,1,1, -2.915, 10610.907, 136.730, 52543.631 18/11/08,16:24:13,19,07,1, 11.8,1,1, -2.915, 10610.911, 136.711, 52543.614 18/11/08,16:24:14,00,06,1, 11.9,1,1, -2.919, 10610.907, 136.711, 52543.614 18/11/08,16:24:14,01,06,1, 11.9,1,1, -2.919, 10610.903, 136.723, 52543.634 18/11/08,16:24:14,02,06,1, 11.9,1,1, -2.919, 10610.900, 136.759, 52543.649 18/11/08,16:24:14,03,06,1, 11.9,1,1, -2.919, 10610.907, 136.788, 52543.696 18/11/08,16:24:14,04,06,1, 11.9,1,1, -2.919, 10610.892, 136.755, 52543.685 18/11/08,16:24:14,05,06,1, 11.9,1,1, -2.919, 10610.909, 136.743, 52543.564 18/11/08,16:24:14,06,06,1, 11.9,1,1, -2.919, 10610.909, 136.773, 52543.730 18/11/08,16:24:14,07,06,1, 11.9,1,1, -2.919, 10610.922, 136.781, 52543.698 18/11/08,16:24:14,08,06,1, 11.9,1,1, -2.919, 10610.917, 136.807, 52543.671 18/11/08,16:24:14,09,06,1, 11.9,1,1, -2.919, 10610.887, 136.763, 52543.678 18/11/08,16:24:14,10,06,1, 11.9,1,1, -2.919, 10610.911, 136.753, 52543.642 18/11/08,16:24:14,11,06,1, 11.9,1,1, -2.919, 10610.900, 136.786, 52543.675 18/11/08,16:24:14,12,06,1, 11.9,1,1, -2.919, 10610.883, 136.790, 52543.618 18/11/08,16:24:14,13,06,1, 11.9,1,1, -2.919, 10610.895, 136.804, 52543.706 18/11/08,16:24:14,14,06,1, 11.9,1,1, -2.919, 10610.901, 136.818, 52543.657 18/11/08,16:24:14,15,06,1, 11.9,1,1, -2.919, 10610.894, 136.808, 52543.696 18/11/08,16:24:14,16,06,1, 11.9,1,1, -2.919, 10610.909, 136.824, 52543.728 18/11/08,16:24:14,17,06,1, 11.9,1,1, -2.919, 10610.872, 136.828, 52543.648 18/11/08,16:24:14,18,06,1, 11.9,1,1, -2.919, 10610.902, 136.857, 52543.685 18/11/08,16:24:14,19,06,1, 11.9,1,1, -2.919, 10610.869, 136.858, 52543.655 18/11/08,16:24:15,00,06,1, 11.8,1,1, -2.915, 10610.865, 136.858, 52543.655 18/11/08,16:24:15,01,06,1, 11.8,1,1, -2.915, 10610.890, 136.836, 52543.686 18/11/08,16:24:15,02,06,1, 11.8,1,1, -2.915, 10610.886, 136.846, 52543.773 18/11/08,16:24:15,03,06,1, 11.8,1,1, -2.915, 10610.878, 136.826, 52543.705 18/11/08,16:24:15,04,06,1, 11.8,1,1, -2.915, 10610.889, 136.870, 52543.705 18/11/08,16:24:15,05,06,1, 11.8,1,1, -2.915, 10610.885, 136.867, 52543.719 18/11/08,16:24:15,06,06,1, 11.8,1,1, -2.915, 10610.897, 136.869, 52543.691 18/11/08,16:24:15,07,06,1, 11.8,1,1, -2.915, 10610.897, 136.883, 52543.652 18/11/08,16:24:15,08,06,1, 11.8,1,1, -2.915, 10610.859, 136.889, 52543.724 18/11/08,16:24:15,09,06,1, 11.8,1,1, -2.915, 10610.859, 136.897, 52543.697 18/11/08,16:24:15,10,06,1, 11.8,1,1, -2.915, 10610.862, 136.900, 52543.720 18/11/08,16:24:15,11,06,1, 11.8,1,1, -2.915, 10610.852, 136.917, 52543.678 18/11/08,16:24:15,12,06,1, 11.8,1,1, -2.915, 10610.852, 136.927, 52543.762 18/11/08,16:24:15,13,06,1, 11.8,1,1, -2.915, 10610.877, 136.905, 52543.748 18/11/08,16:24:15,14,06,1, 11.8,1,1, -2.915, 10610.855, 136.872, 52543.662 18/11/08,16:24:15,15,06,1, 11.8,1,1, -2.915, 10610.858, 136.909, 52543.632 18/11/08,16:24:15,16,06,1, 11.8,1,1, -2.915, 10610.856, 136.923, 52543.616 18/11/08,16:24:15,17,06,1, 11.8,1,1, -2.915, 10610.857, 136.938, 52543.666 18/11/08,16:24:15,18,06,1, 11.8,1,1, -2.915, 10610.844, 136.936, 52543.710 18/11/08,16:24:15,19,06,1, 11.8,1,1, -2.915, 10610.864, 136.929, 52543.745 18/11/08,16:24:16,00,08,1, 11.8,1,1, -2.914, 10610.857, 136.929, 52543.745 18/11/08,16:24:16,01,08,1, 11.8,1,1, -2.914, 10610.840, 136.926, 52543.644 18/11/08,16:24:16,02,08,1, 11.8,1,1, -2.914, 10610.851, 136.931, 52543.665 18/11/08,16:24:16,03,08,1, 11.8,1,1, -2.914, 10610.820, 136.915, 52543.636 18/11/08,16:24:16,04,08,1, 11.8,1,1, -2.914, 10610.816, 136.945, 52543.628 18/11/08,16:24:16,05,08,1, 11.8,1,1, -2.914, 10610.814, 136.942, 52543.863 18/11/08,16:24:16,06,08,1, 11.8,1,1, -2.914, 10610.862, 136.966, 52543.659 18/11/08,16:24:16,07,08,1, 11.8,1,1, -2.914, 10610.838, 136.985, 52543.657 18/11/08,16:24:16,08,08,1, 11.8,1,1, -2.914, 10610.859, 137.002, 52543.557 18/11/08,16:24:16,09,08,1, 11.8,1,1, -2.914, 10610.834, 136.992, 52543.673 18/11/08,16:24:16,10,08,1, 11.8,1,1, -2.914, 10610.804, 136.992, 52543.674 18/11/08,16:24:16,11,08,1, 11.8,1,1, -2.914, 10610.812, 136.982, 52543.631 18/11/08,16:24:16,12,08,1, 11.8,1,1, -2.914, 10610.812, 137.009, 52543.687 18/11/08,16:24:16,13,08,1, 11.8,1,1, -2.914, 10610.825, 137.040, 52543.719 18/11/08,16:24:16,14,08,1, 11.8,1,1, -2.914, 10610.806, 137.007, 52543.692 18/11/08,16:24:16,15,08,1, 11.8,1,1, -2.914, 10610.816, 136.996, 52543.616 18/11/08,16:24:16,16,08,1, 11.8,1,1, -2.914, 10610.778, 136.983, 52543.610 18/11/08,16:24:16,17,08,1, 11.8,1,1, -2.914, 10610.776, 137.024, 52543.702 18/11/08,16:24:16,18,08,1, 11.8,1,1, -2.914, 10610.803, 137.023, 52543.683 18/11/08,16:24:16,19,08,1, 11.8,1,1, -2.914, 10610.768, 136.995, 52543.645 18/11/08,16:24:17,00,08,1, 11.8,1,1, -2.915, 10610.765, 136.995, 52543.645 18/11/08,16:24:17,01,08,1, 11.8,1,1, -2.915, 10610.761, 137.044, 52543.745 18/11/08,16:24:17,02,08,1, 11.8,1,1, -2.915, 10610.779, 137.043, 52543.732 18/11/08,16:24:17,03,08,1, 11.8,1,1, -2.915, 10610.746, 137.019, 52543.646 18/11/08,16:24:17,04,08,1, 11.8,1,1, -2.915, 10610.772, 137.043, 52543.692 18/11/08,16:24:17,05,08,1, 11.8,1,1, -2.915, 10610.786, 137.060, 52543.718 18/11/08,16:24:17,06,08,1, 11.8,1,1, -2.915, 10610.771, 137.088, 52543.707 18/11/08,16:24:17,07,08,1, 11.8,1,1, -2.915, 10610.774, 137.071, 52543.679 18/11/08,16:24:17,08,08,1, 11.8,1,1, -2.915, 10610.762, 137.087, 52543.643 18/11/08,16:24:17,09,08,1, 11.8,1,1, -2.915, 10610.744, 137.084, 52543.637 18/11/08,16:24:17,10,08,1, 11.8,1,1, -2.915, 10610.750, 137.115, 52543.727 18/11/08,16:24:17,11,08,1, 11.8,1,1, -2.915, 10610.764, 137.075, 52543.712 18/11/08,16:24:17,12,08,1, 11.8,1,1, -2.915, 10610.774, 137.097, 52543.686 18/11/08,16:24:17,13,08,1, 11.8,1,1, -2.915, 10610.751, 137.091, 52543.727 18/11/08,16:24:17,14,08,1, 11.8,1,1, -2.915, 10610.740, 137.115, 52543.670 18/11/08,16:24:17,15,08,1, 11.8,1,1, -2.915, 10610.760, 137.136, 52543.617 18/11/08,16:24:17,16,08,1, 11.8,1,1, -2.915, 10610.760, 137.146, 52543.670 18/11/08,16:24:17,17,08,1, 11.8,1,1, -2.915, 10610.736, 137.116, 52543.680 18/11/08,16:24:17,18,08,1, 11.8,1,1, -2.915, 10610.719, 137.152, 52543.738 18/11/08,16:24:17,19,08,1, 11.8,1,1, -2.915, 10610.719, 137.132, 52543.658 18/11/08,16:24:18,00,08,1, 11.8,1,1, -2.911, 10610.715, 137.132, 52543.658 18/11/08,16:24:18,01,08,1, 11.8,1,1, -2.911, 10610.744, 137.183, 52543.807 18/11/08,16:24:18,02,08,1, 11.8,1,1, -2.911, 10610.742, 137.154, 52543.679 18/11/08,16:24:18,03,08,1, 11.8,1,1, -2.911, 10610.734, 137.127, 52543.690 18/11/08,16:24:18,04,08,1, 11.8,1,1, -2.911, 10610.746, 137.165, 52543.653 18/11/08,16:24:18,05,08,1, 11.8,1,1, -2.911, 10610.719, 137.145, 52543.655 18/11/08,16:24:18,06,08,1, 11.8,1,1, -2.911, 10610.714, 137.133, 52543.724 18/11/08,16:24:18,07,08,1, 11.8,1,1, -2.911, 10610.706, 137.203, 52543.754 18/11/08,16:24:18,08,08,1, 11.8,1,1, -2.911, 10610.709, 137.161, 52543.714 18/11/08,16:24:18,09,08,1, 11.8,1,1, -2.911, 10610.731, 137.241, 52543.750 18/11/08,16:24:18,10,08,1, 11.8,1,1, -2.911, 10610.721, 137.199, 52543.701 18/11/08,16:24:18,11,08,1, 11.8,1,1, -2.911, 10610.715, 137.168, 52543.633 18/11/08,16:24:18,12,08,1, 11.8,1,1, -2.911, 10610.710, 137.192, 52543.699 18/11/08,16:24:18,13,08,1, 11.8,1,1, -2.911, 10610.702, 137.219, 52543.685 18/11/08,16:24:18,14,08,1, 11.8,1,1, -2.911, 10610.683, 137.231, 52543.691 18/11/08,16:24:18,15,08,1, 11.8,1,1, -2.911, 10610.664, 137.237, 52543.681 18/11/08,16:24:18,16,08,1, 11.8,1,1, -2.911, 10610.669, 137.215, 52543.701 18/11/08,16:24:18,17,08,1, 11.8,1,1, -2.911, 10610.657, 137.257, 52543.771 18/11/08,16:24:18,18,08,1, 11.8,1,1, -2.911, 10610.669, 137.275, 52543.924 18/11/08,16:24:18,19,08,1, 11.8,1,1, -2.911, 10610.646, 137.259, 52543.689 18/11/08,16:24:19,00,08,1, 11.8,1,1, -2.912, 10610.640, 137.259, 52543.689 18/11/08,16:24:19,01,08,1, 11.8,1,1, -2.912, 10610.641, 137.263, 52543.719 18/11/08,16:24:19,02,08,1, 11.8,1,1, -2.912, 10610.651, 137.252, 52543.685 18/11/08,16:24:19,03,08,1, 11.8,1,1, -2.912, 10610.649, 137.306, 52543.734 18/11/08,16:24:19,04,08,1, 11.8,1,1, -2.912, 10610.644, 137.296, 52543.731 18/11/08,16:24:19,05,08,1, 11.8,1,1, -2.912, 10610.653, 137.285, 52543.710 18/11/08,16:24:19,06,08,1, 11.8,1,1, -2.912, 10610.661, 137.276, 52543.709 18/11/08,16:24:19,07,08,1, 11.8,1,1, -2.912, 10610.637, 137.297, 52543.685 18/11/08,16:24:19,08,08,1, 11.8,1,1, -2.912, 10610.653, 137.322, 52543.715 18/11/08,16:24:19,09,08,1, 11.8,1,1, -2.912, 10610.639, 137.260, 52543.484 18/11/08,16:24:19,10,08,1, 11.8,1,1, -2.912, 10610.622, 137.272, 52543.698 18/11/08,16:24:19,11,08,1, 11.8,1,1, -2.912, 10610.655, 137.285, 52543.501 18/11/08,16:24:19,12,08,1, 11.8,1,1, -2.912, 10610.621, 137.339, 52543.818 18/11/08,16:24:19,13,08,1, 11.8,1,1, -2.912, 10610.640, 137.324, 52543.682 18/11/08,16:24:19,14,08,1, 11.8,1,1, -2.912, 10610.618, 137.336, 52543.726 18/11/08,16:24:19,15,08,1, 11.8,1,1, -2.912, 10610.628, 137.333, 52543.682 18/11/08,16:24:19,16,08,1, 11.8,1,1, -2.912, 10610.628, 137.304, 52543.664 18/11/08,16:24:19,17,08,1, 11.8,1,1, -2.912, 10610.628, 137.364, 52543.774 18/11/08,16:24:19,18,08,1, 11.8,1,1, -2.912, 10610.623, 137.337, 52543.709 18/11/08,16:24:19,19,08,1, 11.8,1,1, -2.912, 10610.573, 137.322, 52543.577 18/11/08,16:24:20,00,08,1, 11.9,1,1, -2.915, 10610.573, 137.322, 52543.577 18/11/08,16:24:20,01,08,1, 11.9,1,1, -2.915, 10610.616, 137.333, 52543.654 18/11/08,16:24:20,02,08,1, 11.9,1,1, -2.915, 10610.599, 137.355, 52543.719 18/11/08,16:24:20,03,08,1, 11.9,1,1, -2.915, 10610.616, 137.379, 52543.751 18/11/08,16:24:20,04,08,1, 11.9,1,1, -2.915, 10610.595, 137.371, 52543.779 18/11/08,16:24:20,05,08,1, 11.9,1,1, -2.915, 10610.590, 137.387, 52543.645 18/11/08,16:24:20,06,08,1, 11.9,1,1, -2.915, 10610.589, 137.425, 52543.643 18/11/08,16:24:20,07,08,1, 11.9,1,1, -2.915, 10610.601, 137.399, 52543.707 18/11/08,16:24:20,08,08,1, 11.9,1,1, -2.915, 10610.578, 137.424, 52543.739 18/11/08,16:24:20,09,08,1, 11.9,1,1, -2.915, 10610.577, 137.417, 52543.686 18/11/08,16:24:20,10,08,1, 11.9,1,1, -2.915, 10610.584, 137.442, 52543.670 18/11/08,16:24:20,11,08,1, 11.9,1,1, -2.915, 10610.564, 137.444, 52543.747 18/11/08,16:24:20,12,08,1, 11.9,1,1, -2.915, 10610.554, 137.406, 52543.728 18/11/08,16:24:20,13,08,1, 11.9,1,1, -2.915, 10610.577, 137.424, 52543.665 18/11/08,16:24:20,14,08,1, 11.9,1,1, -2.915, 10610.556, 137.461, 52543.720 18/11/08,16:24:20,15,08,1, 11.9,1,1, -2.915, 10610.582, 137.438, 52543.723 18/11/08,16:24:20,16,08,1, 11.9,1,1, -2.915, 10610.585, 137.434, 52543.549 18/11/08,16:24:20,17,08,1, 11.9,1,1, -2.915, 10610.597, 137.438, 52543.703 18/11/08,16:24:20,18,08,1, 11.9,1,1, -2.915, 10610.568, 137.452, 52543.640 18/11/08,16:24:20,19,08,1, 11.9,1,1, -2.915, 10610.592, 137.495, 52543.756 18/11/08,16:24:21,00,08,1, 11.9,1,1, -2.918, 10610.590, 137.495, 52543.756 18/11/08,16:24:21,01,08,1, 11.9,1,1, -2.918, 10610.546, 137.473, 52543.651 18/11/08,16:24:21,02,08,1, 11.9,1,1, -2.918, 10610.529, 137.497, 52543.759 18/11/08,16:24:21,03,08,1, 11.9,1,1, -2.918, 10610.524, 137.484, 52543.704 18/11/08,16:24:21,04,08,1, 11.9,1,1, -2.918, 10610.525, 137.483, 52543.720 18/11/08,16:24:21,05,08,1, 11.9,1,1, -2.918, 10610.545, 137.452, 52543.668 18/11/08,16:24:21,06,08,1, 11.9,1,1, -2.918, 10610.545, 137.471, 52543.723 18/11/08,16:24:21,07,08,1, 11.9,1,1, -2.918, 10610.544, 137.459, 52543.625 18/11/08,16:24:21,08,08,1, 11.9,1,1, -2.918, 10610.521, 137.486, 52543.590 18/11/08,16:24:21,09,08,1, 11.9,1,1, -2.918, 10610.519, 137.521, 52543.697 18/11/08,16:24:21,10,08,1, 11.9,1,1, -2.918, 10610.536, 137.517, 52543.670 18/11/08,16:24:21,11,08,1, 11.9,1,1, -2.918, 10610.521, 137.517, 52543.635 18/11/08,16:24:21,12,08,1, 11.9,1,1, -2.918, 10610.499, 137.551, 52543.682 18/11/08,16:24:21,13,08,1, 11.9,1,1, -2.918, 10610.497, 137.552, 52543.764 18/11/08,16:24:21,14,08,1, 11.9,1,1, -2.918, 10610.526, 137.532, 52543.683 18/11/08,16:24:21,15,08,1, 11.9,1,1, -2.918, 10610.492, 137.522, 52543.643 18/11/08,16:24:21,16,08,1, 11.9,1,1, -2.918, 10610.492, 137.544, 52543.698 18/11/08,16:24:21,17,08,1, 11.9,1,1, -2.918, 10610.509, 137.572, 52543.761 18/11/08,16:24:21,18,08,1, 11.9,1,1, -2.918, 10610.490, 137.581, 52543.737 18/11/08,16:24:21,19,08,1, 11.9,1,1, -2.918, 10610.506, 137.521, 52543.603 18/11/08,16:24:22,00,08,1, 11.8,1,1, -2.914, 10610.498, 137.521, 52543.603 18/11/08,16:24:22,01,08,1, 11.8,1,1, -2.914, 10610.497, 137.552, 52543.654 18/11/08,16:24:22,02,08,1, 11.8,1,1, -2.914, 10610.509, 137.551, 52543.612 18/11/08,16:24:22,03,08,1, 11.8,1,1, -2.914, 10610.513, 137.537, 52543.672 18/11/08,16:24:22,04,08,1, 11.8,1,1, -2.914, 10610.470, 137.568, 52543.677 18/11/08,16:24:22,05,08,1, 11.8,1,1, -2.914, 10610.511, 137.549, 52543.672 18/11/08,16:24:22,06,08,1, 11.8,1,1, -2.914, 10610.476, 137.594, 52543.756 18/11/08,16:24:22,07,08,1, 11.8,1,1, -2.914, 10610.483, 137.592, 52543.725 18/11/08,16:24:22,08,08,1, 11.8,1,1, -2.914, 10610.485, 137.587, 52543.724 18/11/08,16:24:22,09,08,1, 11.8,1,1, -2.914, 10610.482, 137.591, 52543.668 18/11/08,16:24:22,10,08,1, 11.8,1,1, -2.914, 10610.456, 137.600, 52543.600 18/11/08,16:24:22,11,08,1, 11.8,1,1, -2.914, 10610.472, 137.596, 52543.656 18/11/08,16:24:22,12,08,1, 11.8,1,1, -2.914, 10610.445, 137.594, 52543.616 18/11/08,16:24:22,13,08,1, 11.8,1,1, -2.914, 10610.452, 137.627, 52543.641 18/11/08,16:24:22,14,08,1, 11.8,1,1, -2.914, 10610.478, 137.602, 52543.647 18/11/08,16:24:22,15,08,1, 11.8,1,1, -2.914, 10610.458, 137.618, 52543.648 18/11/08,16:24:22,16,08,1, 11.8,1,1, -2.914, 10610.426, 137.636, 52543.646 18/11/08,16:24:22,17,08,1, 11.8,1,1, -2.914, 10610.463, 137.656, 52543.727 18/11/08,16:24:22,18,08,1, 11.8,1,1, -2.914, 10610.451, 137.626, 52543.725 18/11/08,16:24:22,19,08,1, 11.8,1,1, -2.914, 10610.467, 137.645, 52543.639 18/11/08,16:24:23,00,08,1, 11.9,1,1, -2.915, 10610.465, 137.645, 52543.639 18/11/08,16:24:23,01,08,1, 11.9,1,1, -2.915, 10610.463, 137.654, 52543.819 18/11/08,16:24:23,02,08,1, 11.9,1,1, -2.915, 10610.470, 137.654, 52543.802 18/11/08,16:24:23,03,08,1, 11.9,1,1, -2.915, 10610.426, 137.651, 52543.830 18/11/08,16:24:23,04,08,1, 11.9,1,1, -2.915, 10610.449, 137.647, 52543.790 18/11/08,16:24:23,05,08,1, 11.9,1,1, -2.915, 10610.434, 137.653, 52543.821 18/11/08,16:24:23,06,08,1, 11.9,1,1, -2.915, 10610.425, 137.711, 52543.881 18/11/08,16:24:23,07,08,1, 11.9,1,1, -2.915, 10610.425, 137.660, 52543.814 18/11/08,16:24:23,08,08,1, 11.9,1,1, -2.915, 10610.438, 137.703, 52543.770 18/11/08,16:24:23,09,08,1, 11.9,1,1, -2.915, 10610.429, 137.670, 52543.831 18/11/08,16:24:23,10,08,1, 11.9,1,1, -2.915, 10610.421, 137.728, 52543.839 18/11/08,16:24:23,11,08,1, 11.9,1,1, -2.915, 10610.440, 137.715, 52543.749 18/11/08,16:24:23,12,08,1, 11.9,1,1, -2.915, 10610.434, 137.712, 52543.878 18/11/08,16:24:23,13,08,1, 11.9,1,1, -2.915, 10610.447, 137.734, 52543.913 18/11/08,16:24:23,14,08,1, 11.9,1,1, -2.915, 10610.430, 137.668, 52543.804 18/11/08,16:24:23,15,08,1, 11.9,1,1, -2.915, 10610.411, 137.723, 52543.885 18/11/08,16:24:23,16,08,1, 11.9,1,1, -2.915, 10610.432, 137.748, 52543.834 18/11/08,16:24:23,17,08,1, 11.9,1,1, -2.915, 10610.438, 137.735, 52543.791 18/11/08,16:24:23,18,08,1, 11.9,1,1, -2.915, 10610.406, 137.698, 52543.861 18/11/08,16:24:23,19,08,1, 11.9,1,1, -2.915, 10610.415, 137.751, 52543.796 18/11/08,16:24:24,00,07,1, 11.9,1,1, -2.916, 10610.415, 137.751, 52543.796 18/11/08,16:24:24,01,07,1, 11.9,1,1, -2.916, 10610.425, 137.788, 52543.816 18/11/08,16:24:24,02,07,1, 11.9,1,1, -2.916, 10610.417, 137.789, 52543.890 18/11/08,16:24:24,03,07,1, 11.9,1,1, -2.916, 10610.386, 137.773, 52543.780 18/11/08,16:24:24,04,07,1, 11.9,1,1, -2.916, 10610.408, 137.746, 52543.872 18/11/08,16:24:24,05,07,1, 11.9,1,1, -2.916, 10610.389, 137.743, 52543.791 18/11/08,16:24:24,06,07,1, 11.9,1,1, -2.916, 10610.381, 137.750, 52543.810 18/11/08,16:24:24,07,07,1, 11.9,1,1, -2.916, 10610.403, 137.787, 52543.876 18/11/08,16:24:24,08,07,1, 11.9,1,1, -2.916, 10610.409, 137.752, 52543.820 18/11/08,16:24:24,09,07,1, 11.9,1,1, -2.916, 10610.420, 137.773, 52543.751 18/11/08,16:24:24,10,07,1, 11.9,1,1, -2.916, 10610.426, 137.790, 52543.834 18/11/08,16:24:24,11,07,1, 11.9,1,1, -2.916, 10610.410, 137.768, 52543.755 18/11/08,16:24:24,12,07,1, 11.9,1,1, -2.916, 10610.396, 137.778, 52543.793 18/11/08,16:24:24,13,07,1, 11.9,1,1, -2.916, 10610.414, 137.800, 52543.817 18/11/08,16:24:24,14,07,1, 11.9,1,1, -2.916, 10610.381, 137.811, 52543.739 18/11/08,16:24:24,15,07,1, 11.9,1,1, -2.916, 10610.389, 137.794, 52543.810 18/11/08,16:24:24,16,07,1, 11.9,1,1, -2.916, 10610.395, 137.791, 52543.763 18/11/08,16:24:24,17,07,1, 11.9,1,1, -2.916, 10610.393, 137.783, 52543.753 18/11/08,16:24:24,18,07,1, 11.9,1,1, -2.916, 10610.385, 137.764, 52543.714 18/11/08,16:24:24,19,07,1, 11.9,1,1, -2.916, 10610.398, 137.816, 52543.772 18/11/08,16:24:25,00,07,1, 11.8,1,1, -2.918, 10610.390, 137.816, 52543.772 18/11/08,16:24:25,01,07,1, 11.8,1,1, -2.918, 10610.387, 137.805, 52543.786 18/11/08,16:24:25,02,07,1, 11.8,1,1, -2.918, 10610.400, 137.828, 52543.681 18/11/08,16:24:25,03,07,1, 11.8,1,1, -2.918, 10610.391, 137.782, 52543.785 18/11/08,16:24:25,04,07,1, 11.8,1,1, -2.918, 10610.381, 137.803, 52543.795 18/11/08,16:24:25,05,07,1, 11.8,1,1, -2.918, 10610.385, 137.811, 52543.787 18/11/08,16:24:25,06,07,1, 11.8,1,1, -2.918, 10610.385, 137.828, 52543.672 18/11/08,16:24:25,07,07,1, 11.8,1,1, -2.918, 10610.400, 137.830, 52543.667 18/11/08,16:24:25,08,07,1, 11.8,1,1, -2.918, 10610.424, 137.821, 52543.771 18/11/08,16:24:25,09,07,1, 11.8,1,1, -2.918, 10610.416, 137.833, 52543.941 18/11/08,16:24:25,10,07,1, 11.8,1,1, -2.918, 10610.386, 137.813, 52543.776 18/11/08,16:24:25,11,07,1, 11.8,1,1, -2.918, 10610.378, 137.826, 52543.689 18/11/08,16:24:25,12,07,1, 11.8,1,1, -2.918, 10610.379, 137.824, 52543.632 18/11/08,16:24:25,13,07,1, 11.8,1,1, -2.918, 10610.381, 137.849, 52543.668 18/11/08,16:24:25,14,07,1, 11.8,1,1, -2.918, 10610.364, 137.852, 52543.769 18/11/08,16:24:25,15,07,1, 11.8,1,1, -2.918, 10610.360, 137.852, 52543.772 18/11/08,16:24:25,16,07,1, 11.8,1,1, -2.918, 10610.364, 137.836, 52543.711 18/11/08,16:24:25,17,07,1, 11.8,1,1, -2.918, 10610.384, 137.833, 52543.730 18/11/08,16:24:25,18,07,1, 11.8,1,1, -2.918, 10610.351, 137.879, 52543.884 18/11/08,16:24:25,19,07,1, 11.8,1,1, -2.918, 10610.383, 137.846, 52543.829 18/11/08,16:24:26,00,07,1, 11.8,1,1, -2.916, 10610.381, 137.846, 52543.829 18/11/08,16:24:26,01,07,1, 11.8,1,1, -2.916, 10610.356, 137.838, 52543.723 18/11/08,16:24:26,02,07,1, 11.8,1,1, -2.916, 10610.384, 137.857, 52543.767 18/11/08,16:24:26,03,07,1, 11.8,1,1, -2.916, 10610.370, 137.887, 52543.716 18/11/08,16:24:26,04,07,1, 11.8,1,1, -2.916, 10610.380, 137.824, 52543.724 18/11/08,16:24:26,05,07,1, 11.8,1,1, -2.916, 10610.369, 137.867, 52543.693 18/11/08,16:24:26,06,07,1, 11.8,1,1, -2.916, 10610.386, 137.926, 52543.665 18/11/08,16:24:26,07,07,1, 11.8,1,1, -2.916, 10610.369, 137.866, 52543.711 18/11/08,16:24:26,08,07,1, 11.8,1,1, -2.916, 10610.350, 137.853, 52543.637 18/11/08,16:24:26,09,07,1, 11.8,1,1, -2.916, 10610.365, 137.894, 52543.680 18/11/08,16:24:26,10,07,1, 11.8,1,1, -2.916, 10610.352, 137.873, 52543.649 18/11/08,16:24:26,11,07,1, 11.8,1,1, -2.916, 10610.356, 137.901, 52543.655 18/11/08,16:24:26,12,07,1, 11.8,1,1, -2.916, 10610.365, 137.880, 52543.669 18/11/08,16:24:26,13,07,1, 11.8,1,1, -2.916, 10610.349, 137.869, 52543.693 18/11/08,16:24:26,14,07,1, 11.8,1,1, -2.916, 10610.390, 137.902, 52543.659 18/11/08,16:24:26,15,07,1, 11.8,1,1, -2.916, 10610.399, 137.884, 52543.757 18/11/08,16:24:26,16,07,1, 11.8,1,1, -2.916, 10610.351, 137.882, 52543.671 18/11/08,16:24:26,17,07,1, 11.8,1,1, -2.916, 10610.344, 137.875, 52543.791 18/11/08,16:24:26,18,07,1, 11.8,1,1, -2.916, 10610.334, 137.887, 52543.737 18/11/08,16:24:26,19,07,1, 11.8,1,1, -2.916, 10610.376, 137.884, 52543.699 18/11/08,16:24:27,00,07,1, 11.9,1,1, -2.910, 10610.373, 137.884, 52543.699 18/11/08,16:24:27,01,07,1, 11.9,1,1, -2.910, 10610.389, 137.889, 52543.662 18/11/08,16:24:27,02,07,1, 11.9,1,1, -2.910, 10610.405, 137.918, 52543.701 18/11/08,16:24:27,03,07,1, 11.9,1,1, -2.910, 10610.374, 137.871, 52543.656 18/11/08,16:24:27,04,07,1, 11.9,1,1, -2.910, 10610.363, 137.897, 52543.754 18/11/08,16:24:27,05,07,1, 11.9,1,1, -2.910, 10610.381, 137.908, 52543.734 18/11/08,16:24:27,06,07,1, 11.9,1,1, -2.910, 10610.341, 137.856, 52543.342 18/11/08,16:24:27,07,07,1, 11.9,1,1, -2.910, 10610.334, 137.900, 52543.679 18/11/08,16:24:27,08,07,1, 11.9,1,1, -2.910, 10610.349, 137.903, 52543.682 18/11/08,16:24:27,09,07,1, 11.9,1,1, -2.910, 10610.353, 137.903, 52543.699 18/11/08,16:24:27,10,07,1, 11.9,1,1, -2.910, 10610.309, 137.884, 52543.728 18/11/08,16:24:27,11,07,1, 11.9,1,1, -2.910, 10610.341, 137.909, 52543.688 18/11/08,16:24:27,12,07,1, 11.9,1,1, -2.910, 10610.369, 137.926, 52543.749 18/11/08,16:24:27,13,07,1, 11.9,1,1, -2.910, 10610.372, 137.920, 52543.685 18/11/08,16:24:27,14,07,1, 11.9,1,1, -2.910, 10610.357, 137.928, 52543.761 18/11/08,16:24:27,15,07,1, 11.9,1,1, -2.910, 10610.350, 137.895, 52543.668 18/11/08,16:24:27,16,07,1, 11.9,1,1, -2.910, 10610.335, 137.889, 52543.613 18/11/08,16:24:27,17,07,1, 11.9,1,1, -2.910, 10610.355, 137.930, 52543.737 18/11/08,16:24:27,18,07,1, 11.9,1,1, -2.910, 10610.356, 137.921, 52543.667 18/11/08,16:24:27,19,07,1, 11.9,1,1, -2.910, 10610.345, 137.919, 52543.602 18/11/08,16:24:28,00,07,1, 11.8,1,1, -2.915, 10610.340, 137.919, 52543.602 18/11/08,16:24:28,01,07,1, 11.8,1,1, -2.915, 10610.358, 137.925, 52543.620 18/11/08,16:24:28,02,07,1, 11.8,1,1, -2.915, 10610.333, 137.928, 52543.690 18/11/08,16:24:28,03,07,1, 11.8,1,1, -2.915, 10610.353, 137.899, 52543.592 18/11/08,16:24:28,04,07,1, 11.8,1,1, -2.915, 10610.339, 137.887, 52543.651 18/11/08,16:24:28,05,07,1, 11.8,1,1, -2.915, 10610.323, 137.934, 52543.686 18/11/08,16:24:28,06,07,1, 11.8,1,1, -2.915, 10610.338, 137.945, 52543.736 18/11/08,16:24:28,07,07,1, 11.8,1,1, -2.915, 10610.344, 137.914, 52543.690 18/11/08,16:24:28,08,07,1, 11.8,1,1, -2.915, 10610.364, 137.955, 52543.752 18/11/08,16:24:28,09,07,1, 11.8,1,1, -2.915, 10610.339, 137.908, 52543.614 18/11/08,16:24:28,10,07,1, 11.8,1,1, -2.915, 10610.349, 137.943, 52543.707 18/11/08,16:24:28,11,07,1, 11.8,1,1, -2.915, 10610.363, 137.946, 52543.673 18/11/08,16:24:28,12,07,1, 11.8,1,1, -2.915, 10610.357, 137.921, 52543.595 18/11/08,16:24:28,13,07,1, 11.8,1,1, -2.915, 10610.333, 137.932, 52543.598 18/11/08,16:24:28,14,07,1, 11.8,1,1, -2.915, 10610.345, 137.908, 52543.537 18/11/08,16:24:28,15,07,1, 11.8,1,1, -2.915, 10610.322, 137.952, 52543.697 18/11/08,16:24:28,16,07,1, 11.8,1,1, -2.915, 10610.336, 137.979, 52543.702 18/11/08,16:24:28,17,07,1, 11.8,1,1, -2.915, 10610.338, 137.943, 52543.628 18/11/08,16:24:28,18,07,1, 11.8,1,1, -2.915, 10610.277, 137.927, 52543.613 18/11/08,16:24:28,19,07,1, 11.8,1,1, -2.915, 10610.331, 137.933, 52543.669 18/11/08,16:24:29,00,07,1, 11.9,1,1, -2.918, 10610.323, 137.933, 52543.669 18/11/08,16:24:29,01,07,1, 11.9,1,1, -2.918, 10610.345, 137.981, 52543.591 18/11/08,16:24:29,02,07,1, 11.9,1,1, -2.918, 10610.329, 137.915, 52543.555 18/11/08,16:24:29,03,07,1, 11.9,1,1, -2.918, 10610.318, 137.912, 52543.555 18/11/08,16:24:29,04,07,1, 11.9,1,1, -2.918, 10610.308, 137.946, 52543.606 18/11/08,16:24:29,05,07,1, 11.9,1,1, -2.918, 10610.338, 137.952, 52543.549 18/11/08,16:24:29,06,07,1, 11.9,1,1, -2.918, 10610.314, 137.942, 52543.628 18/11/08,16:24:29,07,07,1, 11.9,1,1, -2.918, 10610.317, 137.923, 52543.655 18/11/08,16:24:29,08,07,1, 11.9,1,1, -2.918, 10610.345, 137.963, 52543.665 18/11/08,16:24:29,09,07,1, 11.9,1,1, -2.918, 10610.320, 137.977, 52543.596 18/11/08,16:24:29,10,07,1, 11.9,1,1, -2.918, 10610.326, 137.948, 52543.629 18/11/08,16:24:29,11,07,1, 11.9,1,1, -2.918, 10610.334, 137.947, 52543.523 18/11/08,16:24:29,12,07,1, 11.9,1,1, -2.918, 10610.325, 137.959, 52543.614 18/11/08,16:24:29,13,07,1, 11.9,1,1, -2.918, 10610.348, 137.962, 52543.542 18/11/08,16:24:29,14,07,1, 11.9,1,1, -2.918, 10610.355, 137.955, 52543.570 18/11/08,16:24:29,15,07,1, 11.9,1,1, -2.918, 10610.332, 137.934, 52543.544 18/11/08,16:24:29,16,07,1, 11.9,1,1, -2.918, 10610.342, 137.956, 52543.539 18/11/08,16:24:29,17,07,1, 11.9,1,1, -2.918, 10610.364, 137.950, 52543.403 18/11/08,16:24:29,18,07,1, 11.9,1,1, -2.918, 10610.316, 137.934, 52543.602 18/11/08,16:24:29,19,07,1, 11.9,1,1, -2.918, 10610.317, 137.950, 52543.644 18/11/08,16:24:30,00,07,1, 11.9,1,1, -2.915, 10610.315, 137.950, 52543.644 18/11/08,16:24:30,01,07,1, 11.9,1,1, -2.915, 10610.322, 137.984, 52543.574 18/11/08,16:24:30,02,07,1, 11.9,1,1, -2.915, 10610.360, 137.959, 52543.607 18/11/08,16:24:30,03,07,1, 11.9,1,1, -2.915, 10610.360, 137.982, 52543.580 18/11/08,16:24:30,04,07,1, 11.9,1,1, -2.915, 10610.338, 137.976, 52543.574 18/11/08,16:24:30,05,07,1, 11.9,1,1, -2.915, 10610.350, 137.977, 52543.680 18/11/08,16:24:30,06,07,1, 11.9,1,1, -2.915, 10610.345, 137.953, 52543.645 18/11/08,16:24:30,07,07,1, 11.9,1,1, -2.915, 10610.321, 137.967, 52543.610 18/11/08,16:24:30,08,07,1, 11.9,1,1, -2.915, 10610.339, 137.974, 52543.649 18/11/08,16:24:30,09,07,1, 11.9,1,1, -2.915, 10610.333, 137.981, 52543.553 18/11/08,16:24:30,10,07,1, 11.9,1,1, -2.915, 10610.342, 137.993, 52543.689 18/11/08,16:24:30,11,07,1, 11.9,1,1, -2.915, 10610.327, 137.972, 52543.619 18/11/08,16:24:30,12,07,1, 11.9,1,1, -2.915, 10610.341, 137.961, 52543.529 18/11/08,16:24:30,13,07,1, 11.9,1,1, -2.915, 10610.310, 137.995, 52543.522 18/11/08,16:24:30,14,07,1, 11.9,1,1, -2.915, 10610.343, 137.991, 52543.635 18/11/08,16:24:30,15,07,1, 11.9,1,1, -2.915, 10610.346, 137.994, 52543.620 18/11/08,16:24:30,16,07,1, 11.9,1,1, -2.915, 10610.332, 137.954, 52543.524 18/11/08,16:24:30,17,07,1, 11.9,1,1, -2.915, 10610.357, 137.975, 52543.584 18/11/08,16:24:30,18,07,1, 11.9,1,1, -2.915, 10610.305, 137.970, 52543.571 18/11/08,16:24:30,19,07,1, 11.9,1,1, -2.915, 10610.342, 137.977, 52543.569 18/11/08,16:24:31,00,07,1, 11.9,1,1, -2.914, 10610.340, 137.977, 52543.569 18/11/08,16:24:31,01,07,1, 11.9,1,1, -2.914, 10610.346, 138.003, 52543.544 18/11/08,16:24:31,02,07,1, 11.9,1,1, -2.914, 10610.313, 137.975, 52543.500 18/11/08,16:24:31,03,07,1, 11.9,1,1, -2.914, 10610.334, 138.005, 52543.626 18/11/08,16:24:31,04,07,1, 11.9,1,1, -2.914, 10610.368, 138.008, 52543.526 18/11/08,16:24:31,05,07,1, 11.9,1,1, -2.914, 10610.353, 138.016, 52543.643 18/11/08,16:24:31,06,07,1, 11.9,1,1, -2.914, 10610.328, 138.009, 52543.496 18/11/08,16:24:31,07,07,1, 11.9,1,1, -2.914, 10610.347, 137.986, 52543.525 18/11/08,16:24:31,08,07,1, 11.9,1,1, -2.914, 10610.324, 137.996, 52543.568 18/11/08,16:24:31,09,07,1, 11.9,1,1, -2.914, 10610.310, 138.009, 52543.591 18/11/08,16:24:31,10,07,1, 11.9,1,1, -2.914, 10610.331, 137.956, 52543.481 18/11/08,16:24:31,11,07,1, 11.9,1,1, -2.914, 10610.352, 138.020, 52543.618 18/11/08,16:24:31,12,07,1, 11.9,1,1, -2.914, 10610.326, 137.981, 52543.627 18/11/08,16:24:31,13,07,1, 11.9,1,1, -2.914, 10610.338, 137.999, 52543.490 18/11/08,16:24:31,14,07,1, 11.9,1,1, -2.914, 10610.356, 138.013, 52543.616 18/11/08,16:24:31,15,07,1, 11.9,1,1, -2.914, 10610.361, 137.988, 52543.555 18/11/08,16:24:31,16,07,1, 11.9,1,1, -2.914, 10610.359, 137.992, 52543.474 18/11/08,16:24:31,17,07,1, 11.9,1,1, -2.914, 10610.362, 138.002, 52543.520 18/11/08,16:24:31,18,07,1, 11.9,1,1, -2.914, 10610.324, 138.011, 52543.562 18/11/08,16:24:31,19,07,1, 11.9,1,1, -2.914, 10610.357, 138.006, 52543.590 18/11/08,16:24:32,00,06,1, 11.8,1,1, -2.912, 10610.356, 138.006, 52543.590 18/11/08,16:24:32,01,06,1, 11.8,1,1, -2.912, 10610.339, 138.010, 52543.575 18/11/08,16:24:32,02,06,1, 11.8,1,1, -2.912, 10610.329, 138.012, 52543.572 18/11/08,16:24:32,03,06,1, 11.8,1,1, -2.912, 10610.358, 138.028, 52543.530 18/11/08,16:24:32,04,06,1, 11.8,1,1, -2.912, 10610.339, 138.004, 52543.495 18/11/08,16:24:32,05,06,1, 11.8,1,1, -2.912, 10610.365, 138.035, 52543.531 18/11/08,16:24:32,06,06,1, 11.8,1,1, -2.912, 10610.343, 137.995, 52543.465 18/11/08,16:24:32,07,06,1, 11.8,1,1, -2.912, 10610.348, 138.049, 52543.567 18/11/08,16:24:32,08,06,1, 11.8,1,1, -2.912, 10610.361, 138.033, 52543.613 18/11/08,16:24:32,09,06,1, 11.8,1,1, -2.912, 10610.368, 138.012, 52543.486 18/11/08,16:24:32,10,06,1, 11.8,1,1, -2.912, 10610.352, 138.053, 52543.629 18/11/08,16:24:32,11,06,1, 11.8,1,1, -2.912, 10610.356, 137.999, 52543.509 18/11/08,16:24:32,12,06,1, 11.8,1,1, -2.912, 10610.357, 138.023, 52543.570 18/11/08,16:24:32,13,06,1, 11.8,1,1, -2.912, 10610.356, 138.025, 52543.567 18/11/08,16:24:32,14,06,1, 11.8,1,1, -2.912, 10610.361, 138.033, 52543.523 18/11/08,16:24:32,15,06,1, 11.8,1,1, -2.912, 10610.343, 138.036, 52543.454 18/11/08,16:24:32,16,06,1, 11.8,1,1, -2.912, 10610.373, 138.025, 52543.525 18/11/08,16:24:32,17,06,1, 11.8,1,1, -2.912, 10610.350, 138.020, 52543.503 18/11/08,16:24:32,18,06,1, 11.8,1,1, -2.912, 10610.315, 138.019, 52543.517 18/11/08,16:24:32,19,06,1, 11.8,1,1, -2.912, 10610.331, 138.015, 52543.525 18/11/08,16:24:33,00,06,1, 11.9,1,1, -2.915, 10610.323, 138.015, 52543.525 18/11/08,16:24:33,01,06,1, 11.9,1,1, -2.915, 10610.336, 138.036, 52543.463 18/11/08,16:24:33,02,06,1, 11.9,1,1, -2.915, 10610.341, 138.016, 52543.448 18/11/08,16:24:33,03,06,1, 11.9,1,1, -2.915, 10610.331, 138.015, 52543.432 18/11/08,16:24:33,04,06,1, 11.9,1,1, -2.915, 10610.323, 138.038, 52543.482 18/11/08,16:24:33,05,06,1, 11.9,1,1, -2.915, 10610.337, 138.047, 52543.442 18/11/08,16:24:33,06,06,1, 11.9,1,1, -2.915, 10610.355, 138.010, 52543.485 18/11/08,16:24:33,07,06,1, 11.9,1,1, -2.915, 10610.334, 138.031, 52543.529 18/11/08,16:24:33,08,06,1, 11.9,1,1, -2.915, 10610.339, 138.002, 52543.436 18/11/08,16:24:33,09,06,1, 11.9,1,1, -2.915, 10610.329, 138.073, 52543.553 18/11/08,16:24:33,10,06,1, 11.9,1,1, -2.915, 10610.349, 138.058, 52543.537 18/11/08,16:24:33,11,06,1, 11.9,1,1, -2.915, 10610.351, 138.015, 52543.406 18/11/08,16:24:33,12,06,1, 11.9,1,1, -2.915, 10610.346, 138.051, 52543.469 18/11/08,16:24:33,13,06,1, 11.9,1,1, -2.915, 10610.335, 138.049, 52543.380 18/11/08,16:24:33,14,06,1, 11.9,1,1, -2.915, 10610.378, 138.022, 52543.457 18/11/08,16:24:33,15,06,1, 11.9,1,1, -2.915, 10610.343, 138.034, 52543.523 18/11/08,16:24:33,16,06,1, 11.9,1,1, -2.915, 10610.330, 137.998, 52543.383 18/11/08,16:24:33,17,06,1, 11.9,1,1, -2.915, 10610.340, 138.023, 52543.437 18/11/08,16:24:33,18,06,1, 11.9,1,1, -2.915, 10610.357, 138.041, 52543.400 18/11/08,16:24:33,19,06,1, 11.9,1,1, -2.915, 10610.351, 138.036, 52543.393 18/11/08,16:24:34,00,06,1, 11.8,1,1, -2.917, 10610.348, 138.036, 52543.393 18/11/08,16:24:34,01,06,1, 11.8,1,1, -2.917, 10610.334, 138.022, 52543.510 18/11/08,16:24:34,02,06,1, 11.8,1,1, -2.917, 10610.350, 138.050, 52543.427 18/11/08,16:24:34,03,06,1, 11.8,1,1, -2.917, 10610.381, 138.063, 52543.463 18/11/08,16:24:34,04,06,1, 11.8,1,1, -2.917, 10610.339, 138.032, 52543.394 18/11/08,16:24:34,05,06,1, 11.8,1,1, -2.917, 10610.354, 137.996, 52543.470 18/11/08,16:24:34,06,06,1, 11.8,1,1, -2.917, 10610.351, 138.027, 52543.371 18/11/08,16:24:34,07,06,1, 11.8,1,1, -2.917, 10610.331, 138.054, 52543.480 18/11/08,16:24:34,08,06,1, 11.8,1,1, -2.917, 10610.349, 138.041, 52543.373 18/11/08,16:24:34,09,06,1, 11.8,1,1, -2.917, 10610.325, 138.044, 52543.408 18/11/08,16:24:34,10,06,1, 11.8,1,1, -2.917, 10610.328, 138.012, 52543.356 18/11/08,16:24:34,11,06,1, 11.8,1,1, -2.917, 10610.345, 138.013, 52543.349 18/11/08,16:24:34,12,06,1, 11.8,1,1, -2.917, 10610.333, 138.061, 52543.388 18/11/08,16:24:34,13,06,1, 11.8,1,1, -2.917, 10610.343, 138.054, 52543.396 18/11/08,16:24:34,14,06,1, 11.8,1,1, -2.917, 10610.348, 138.053, 52543.367 18/11/08,16:24:34,15,06,1, 11.8,1,1, -2.917, 10610.355, 138.024, 52543.411 18/11/08,16:24:34,16,06,1, 11.8,1,1, -2.917, 10610.365, 138.079, 52543.410 18/11/08,16:24:34,17,06,1, 11.8,1,1, -2.917, 10610.345, 138.056, 52543.420 18/11/08,16:24:34,18,06,1, 11.8,1,1, -2.917, 10610.328, 138.055, 52543.417 18/11/08,16:24:34,19,06,1, 11.8,1,1, -2.917, 10610.350, 138.048, 52543.467 18/11/08,16:24:35,00,06,1, 11.8,1,1, -2.913, 10610.348, 138.048, 52543.467 18/11/08,16:24:35,01,06,1, 11.8,1,1, -2.913, 10610.340, 138.034, 52543.390 18/11/08,16:24:35,02,06,1, 11.8,1,1, -2.913, 10610.341, 138.055, 52543.364 18/11/08,16:24:35,03,06,1, 11.8,1,1, -2.913, 10610.333, 137.993, 52543.302 18/11/08,16:24:35,04,06,1, 11.8,1,1, -2.913, 10610.365, 138.016, 52543.349 18/11/08,16:24:35,05,06,1, 11.8,1,1, -2.913, 10610.363, 138.018, 52543.385 18/11/08,16:24:35,06,06,1, 11.8,1,1, -2.913, 10610.355, 138.040, 52543.338 18/11/08,16:24:35,07,06,1, 11.8,1,1, -2.913, 10610.316, 138.071, 52543.493 18/11/08,16:24:35,08,06,1, 11.8,1,1, -2.913, 10610.361, 138.029, 52543.347 18/11/08,16:24:35,09,06,1, 11.8,1,1, -2.913, 10610.356, 138.022, 52543.338 18/11/08,16:24:35,10,06,1, 11.8,1,1, -2.913, 10610.381, 138.020, 52543.419 18/11/08,16:24:35,11,06,1, 11.8,1,1, -2.913, 10610.374, 138.032, 52543.383 18/11/08,16:24:35,12,06,1, 11.8,1,1, -2.913, 10610.352, 138.037, 52543.326 18/11/08,16:24:35,13,06,1, 11.8,1,1, -2.913, 10610.367, 138.053, 52543.368 18/11/08,16:24:35,14,06,1, 11.8,1,1, -2.913, 10610.371, 138.036, 52543.378 18/11/08,16:24:35,15,06,1, 11.8,1,1, -2.913, 10610.372, 138.043, 52543.350 18/11/08,16:24:35,16,06,1, 11.8,1,1, -2.913, 10610.356, 138.039, 52543.325 18/11/08,16:24:35,17,06,1, 11.8,1,1, -2.913, 10610.369, 138.038, 52543.361 18/11/08,16:24:35,18,06,1, 11.8,1,1, -2.913, 10610.360, 138.023, 52543.382 18/11/08,16:24:35,19,06,1, 11.8,1,1, -2.913, 10610.377, 138.034, 52543.289 18/11/08,16:24:36,00,06,1, 11.8,1,1, -2.915, 10610.373, 138.034, 52543.289 18/11/08,16:24:36,01,06,1, 11.8,1,1, -2.915, 10610.354, 138.012, 52543.322 18/11/08,16:24:36,02,06,1, 11.8,1,1, -2.915, 10610.346, 138.006, 52543.302 18/11/08,16:24:36,03,06,1, 11.8,1,1, -2.915, 10610.386, 138.027, 52543.334 18/11/08,16:24:36,04,06,1, 11.8,1,1, -2.915, 10610.393, 138.035, 52543.340 18/11/08,16:24:36,05,06,1, 11.8,1,1, -2.915, 10610.377, 138.004, 52543.389 18/11/08,16:24:36,06,06,1, 11.8,1,1, -2.915, 10610.354, 137.981, 52543.366 18/11/08,16:24:36,07,06,1, 11.8,1,1, -2.915, 10610.360, 138.013, 52543.277 18/11/08,16:24:36,08,06,1, 11.8,1,1, -2.915, 10610.381, 138.046, 52543.356 18/11/08,16:24:36,09,06,1, 11.8,1,1, -2.915, 10610.361, 138.023, 52543.353 18/11/08,16:24:36,10,06,1, 11.8,1,1, -2.915, 10610.384, 138.006, 52543.360 18/11/08,16:24:36,11,06,1, 11.8,1,1, -2.915, 10610.402, 137.994, 52543.332 18/11/08,16:24:36,12,06,1, 11.8,1,1, -2.915, 10610.392, 138.011, 52543.281 18/11/08,16:24:36,13,06,1, 11.8,1,1, -2.915, 10610.394, 138.011, 52543.303 18/11/08,16:24:36,14,06,1, 11.8,1,1, -2.915, 10610.406, 138.001, 52543.301 18/11/08,16:24:36,15,06,1, 11.8,1,1, -2.915, 10610.354, 137.985, 52543.348 18/11/08,16:24:36,16,06,1, 11.8,1,1, -2.915, 10610.355, 138.010, 52543.320 18/11/08,16:24:36,17,06,1, 11.8,1,1, -2.915, 10610.384, 137.974, 52543.293 18/11/08,16:24:36,18,06,1, 11.8,1,1, -2.915, 10610.397, 137.997, 52543.250 18/11/08,16:24:36,19,06,1, 11.8,1,1, -2.915, 10610.363, 137.967, 52543.300 18/11/08,16:24:37,00,07,1, 11.8,1,1, -2.915, 10610.356, 137.967, 52543.300 18/11/08,16:24:37,01,07,1, 11.8,1,1, -2.915, 10610.372, 137.992, 52543.299 18/11/08,16:24:37,02,07,1, 11.8,1,1, -2.915, 10610.362, 137.973, 52543.255 18/11/08,16:24:37,03,07,1, 11.8,1,1, -2.915, 10610.339, 137.975, 52543.234 18/11/08,16:24:37,04,07,1, 11.8,1,1, -2.915, 10610.349, 137.936, 52543.237 18/11/08,16:24:37,05,07,1, 11.8,1,1, -2.915, 10610.347, 137.999, 52543.366 18/11/08,16:24:37,06,07,1, 11.8,1,1, -2.915, 10610.376, 137.972, 52543.321 18/11/08,16:24:37,07,07,1, 11.8,1,1, -2.915, 10610.345, 137.980, 52543.301 18/11/08,16:24:37,08,07,1, 11.8,1,1, -2.915, 10610.359, 137.997, 52543.309 18/11/08,16:24:37,09,07,1, 11.8,1,1, -2.915, 10610.370, 137.948, 52543.301 18/11/08,16:24:37,10,07,1, 11.8,1,1, -2.915, 10610.370, 137.976, 52543.257 18/11/08,16:24:37,11,07,1, 11.8,1,1, -2.915, 10610.381, 137.963, 52543.136 18/11/08,16:24:37,12,07,1, 11.8,1,1, -2.915, 10610.353, 137.969, 52543.222 18/11/08,16:24:37,13,07,1, 11.8,1,1, -2.915, 10610.355, 137.978, 52543.262 18/11/08,16:24:37,14,07,1, 11.8,1,1, -2.915, 10610.360, 137.967, 52543.269 18/11/08,16:24:37,15,07,1, 11.8,1,1, -2.915, 10610.358, 137.958, 52543.220 18/11/08,16:24:37,16,07,1, 11.8,1,1, -2.915, 10610.357, 137.981, 52543.246 18/11/08,16:24:37,17,07,1, 11.8,1,1, -2.915, 10610.378, 137.940, 52543.165 18/11/08,16:24:37,18,07,1, 11.8,1,1, -2.915, 10610.357, 137.942, 52543.220 18/11/08,16:24:37,19,07,1, 11.8,1,1, -2.915, 10610.336, 137.924, 52543.153 18/11/08,16:24:38,00,06,1, 11.9,1,1, -2.919, 10610.331, 137.924, 52543.153 18/11/08,16:24:38,01,06,1, 11.9,1,1, -2.919, 10610.357, 137.956, 52543.267 18/11/08,16:24:38,02,06,1, 11.9,1,1, -2.919, 10610.346, 137.958, 52543.220 18/11/08,16:24:38,03,06,1, 11.9,1,1, -2.919, 10610.336, 137.924, 52543.169 18/11/08,16:24:38,04,06,1, 11.9,1,1, -2.919, 10610.353, 137.925, 52543.266 18/11/08,16:24:38,05,06,1, 11.9,1,1, -2.919, 10610.349, 137.934, 52543.209 18/11/08,16:24:38,06,06,1, 11.9,1,1, -2.919, 10610.345, 137.942, 52543.171 18/11/08,16:24:38,07,06,1, 11.9,1,1, -2.919, 10610.355, 137.936, 52543.211 18/11/08,16:24:38,08,06,1, 11.9,1,1, -2.919, 10610.323, 137.955, 52543.162 18/11/08,16:24:38,09,06,1, 11.9,1,1, -2.919, 10610.313, 137.945, 52543.211 18/11/08,16:24:38,10,06,1, 11.9,1,1, -2.919, 10610.333, 137.928, 52543.289 18/11/08,16:24:38,11,06,1, 11.9,1,1, -2.919, 10610.287, 137.972, 52543.226 18/11/08,16:24:38,12,06,1, 11.9,1,1, -2.919, 10610.307, 137.923, 52543.232 18/11/08,16:24:38,13,06,1, 11.9,1,1, -2.919, 10610.283, 137.908, 52543.233 18/11/08,16:24:38,14,06,1, 11.9,1,1, -2.919, 10610.347, 137.936, 52543.192 18/11/08,16:24:38,15,06,1, 11.9,1,1, -2.919, 10610.306, 137.922, 52543.182 18/11/08,16:24:38,16,06,1, 11.9,1,1, -2.919, 10610.345, 137.926, 52543.130 18/11/08,16:24:38,17,06,1, 11.9,1,1, -2.919, 10610.308, 137.902, 52543.183 18/11/08,16:24:38,18,06,1, 11.9,1,1, -2.919, 10610.303, 137.917, 52543.216 18/11/08,16:24:38,19,06,1, 11.9,1,1, -2.919, 10610.311, 137.919, 52543.206 18/11/08,16:24:39,00,07,1, 11.9,1,1, -2.913, 10610.306, 137.919, 52543.206 18/11/08,16:24:39,01,07,1, 11.9,1,1, -2.913, 10610.315, 137.928, 52543.171 18/11/08,16:24:39,02,07,1, 11.9,1,1, -2.913, 10610.308, 137.936, 52543.100 18/11/08,16:24:39,03,07,1, 11.9,1,1, -2.913, 10610.300, 137.930, 52543.157 18/11/08,16:24:39,04,07,1, 11.9,1,1, -2.913, 10610.286, 137.913, 52543.112 18/11/08,16:24:39,05,07,1, 11.9,1,1, -2.913, 10610.290, 137.895, 52543.107 18/11/08,16:24:39,06,07,1, 11.9,1,1, -2.913, 10610.302, 137.903, 52543.042 18/11/08,16:24:39,07,07,1, 11.9,1,1, -2.913, 10610.276, 137.897, 52543.068 18/11/08,16:24:39,08,07,1, 11.9,1,1, -2.913, 10610.283, 137.911, 52543.191 18/11/08,16:24:39,09,07,1, 11.9,1,1, -2.913, 10610.288, 137.893, 52543.129 18/11/08,16:24:39,10,07,1, 11.9,1,1, -2.913, 10610.282, 137.887, 52543.230 18/11/08,16:24:39,11,07,1, 11.9,1,1, -2.913, 10610.308, 137.887, 52543.189 18/11/08,16:24:39,12,07,1, 11.9,1,1, -2.913, 10610.276, 137.902, 52543.081 18/11/08,16:24:39,13,07,1, 11.9,1,1, -2.913, 10610.318, 137.878, 52543.048 18/11/08,16:24:39,14,07,1, 11.9,1,1, -2.913, 10610.239, 137.911, 52543.039 18/11/08,16:24:39,15,07,1, 11.9,1,1, -2.913, 10610.304, 137.865, 52543.066 18/11/08,16:24:39,16,07,1, 11.9,1,1, -2.913, 10610.252, 137.912, 52543.164 18/11/08,16:24:39,17,07,1, 11.9,1,1, -2.913, 10610.260, 137.918, 52543.193 18/11/08,16:24:39,18,07,1, 11.9,1,1, -2.913, 10610.230, 137.902, 52543.196 18/11/08,16:24:39,19,07,1, 11.9,1,1, -2.913, 10610.228, 137.867, 52543.083 18/11/08,16:24:40,00,08,1, 11.9,1,1, -2.915, 10610.223, 137.867, 52543.083 18/11/08,16:24:40,01,08,1, 11.9,1,1, -2.915, 10610.273, 137.856, 52543.163 18/11/08,16:24:40,02,08,1, 11.9,1,1, -2.915, 10610.293, 137.860, 52543.148 18/11/08,16:24:40,03,08,1, 11.9,1,1, -2.915, 10610.242, 137.864, 52543.105 18/11/08,16:24:40,04,08,1, 11.9,1,1, -2.915, 10610.250, 137.879, 52543.139 18/11/08,16:24:40,05,08,1, 11.9,1,1, -2.915, 10610.238, 137.884, 52543.171 18/11/08,16:24:40,06,08,1, 11.9,1,1, -2.915, 10610.255, 137.884, 52543.132 18/11/08,16:24:40,07,08,1, 11.9,1,1, -2.915, 10610.233, 137.860, 52543.189 18/11/08,16:24:40,08,08,1, 11.9,1,1, -2.915, 10610.247, 137.864, 52543.081 18/11/08,16:24:40,09,08,1, 11.9,1,1, -2.915, 10610.220, 137.864, 52543.117 18/11/08,16:24:40,10,08,1, 11.9,1,1, -2.915, 10610.237, 137.849, 52543.068 18/11/08,16:24:40,11,08,1, 11.9,1,1, -2.915, 10610.230, 137.852, 52543.133 18/11/08,16:24:40,12,08,1, 11.9,1,1, -2.915, 10610.228, 137.847, 52543.079 18/11/08,16:24:40,13,08,1, 11.9,1,1, -2.915, 10610.226, 137.865, 52543.033 18/11/08,16:24:40,14,08,1, 11.9,1,1, -2.915, 10610.215, 137.884, 52543.073 18/11/08,16:24:40,15,08,1, 11.9,1,1, -2.915, 10610.227, 137.835, 52543.052 18/11/08,16:24:40,16,08,1, 11.9,1,1, -2.915, 10610.226, 137.863, 52543.181 18/11/08,16:24:40,17,08,1, 11.9,1,1, -2.915, 10610.196, 137.870, 52543.036 18/11/08,16:24:40,18,08,1, 11.9,1,1, -2.915, 10610.221, 137.846, 52543.117 18/11/08,16:24:40,19,08,1, 11.9,1,1, -2.915, 10610.203, 137.845, 52543.002 18/11/08,16:24:41,00,08,1, 11.8,1,1, -2.916, 10610.198, 137.845, 52543.002 18/11/08,16:24:41,01,08,1, 11.8,1,1, -2.916, 10610.206, 137.864, 52543.117 18/11/08,16:24:41,02,08,1, 11.8,1,1, -2.916, 10610.217, 137.844, 52542.974 18/11/08,16:24:41,03,08,1, 11.8,1,1, -2.916, 10610.199, 137.896, 52543.072 18/11/08,16:24:41,04,08,1, 11.8,1,1, -2.916, 10610.198, 137.854, 52543.003 18/11/08,16:24:41,05,08,1, 11.8,1,1, -2.916, 10610.213, 137.849, 52543.064 18/11/08,16:24:41,06,08,1, 11.8,1,1, -2.916, 10610.199, 137.797, 52542.939 18/11/08,16:24:41,07,08,1, 11.8,1,1, -2.916, 10610.203, 137.796, 52542.940 18/11/08,16:24:41,08,08,1, 11.8,1,1, -2.916, 10610.190, 137.826, 52542.973 18/11/08,16:24:41,09,08,1, 11.8,1,1, -2.916, 10610.208, 137.794, 52542.990 18/11/08,16:24:41,10,08,1, 11.8,1,1, -2.916, 10610.208, 137.853, 52543.055 18/11/08,16:24:41,11,08,1, 11.8,1,1, -2.916, 10610.210, 137.804, 52543.033 18/11/08,16:24:41,12,08,1, 11.8,1,1, -2.916, 10610.242, 137.783, 52542.943 18/11/08,16:24:41,13,08,1, 11.8,1,1, -2.916, 10610.194, 137.770, 52543.053 18/11/08,16:24:41,14,08,1, 11.8,1,1, -2.916, 10610.205, 137.808, 52543.033 18/11/08,16:24:41,15,08,1, 11.8,1,1, -2.916, 10610.199, 137.768, 52542.823 18/11/08,16:24:41,16,08,1, 11.8,1,1, -2.916, 10610.172, 137.799, 52543.088 18/11/08,16:24:41,17,08,1, 11.8,1,1, -2.916, 10610.172, 137.786, 52543.022 18/11/08,16:24:41,18,08,1, 11.8,1,1, -2.916, 10610.165, 137.768, 52543.020 18/11/08,16:24:41,19,08,1, 11.8,1,1, -2.916, 10610.207, 137.784, 52543.044 18/11/08,16:24:42,00,09,1, 11.9,1,1, -2.917, 10610.206, 137.784, 52543.044 18/11/08,16:24:42,01,09,1, 11.9,1,1, -2.917, 10610.220, 137.744, 52542.691 18/11/08,16:24:42,02,09,1, 11.9,1,1, -2.917, 10610.160, 137.782, 52542.881 18/11/08,16:24:42,03,09,1, 11.9,1,1, -2.917, 10610.141, 137.796, 52543.113 18/11/08,16:24:42,04,09,1, 11.9,1,1, -2.917, 10610.189, 137.760, 52542.815 18/11/08,16:24:42,05,09,1, 11.9,1,1, -2.917, 10610.168, 137.767, 52542.950 18/11/08,16:24:42,06,09,1, 11.9,1,1, -2.917, 10610.186, 137.791, 52542.970 18/11/08,16:24:42,07,09,1, 11.9,1,1, -2.917, 10610.184, 137.761, 52543.151 18/11/08,16:24:42,08,09,1, 11.9,1,1, -2.917, 10610.211, 137.748, 52542.852 18/11/08,16:24:42,09,09,1, 11.9,1,1, -2.917, 10610.180, 137.746, 52542.851 18/11/08,16:24:42,10,09,1, 11.9,1,1, -2.917, 10610.174, 137.749, 52542.843 18/11/08,16:24:42,11,09,1, 11.9,1,1, -2.917, 10610.173, 137.755, 52542.962 18/11/08,16:24:42,12,09,1, 11.9,1,1, -2.917, 10610.200, 137.746, 52542.906 18/11/08,16:24:42,13,09,1, 11.9,1,1, -2.917, 10610.213, 137.749, 52542.918 18/11/08,16:24:42,14,09,1, 11.9,1,1, -2.917, 10610.204, 137.748, 52542.949 18/11/08,16:24:42,15,09,1, 11.9,1,1, -2.917, 10610.181, 137.699, 52542.885 18/11/08,16:24:42,16,09,1, 11.9,1,1, -2.917, 10610.168, 137.700, 52542.850 18/11/08,16:24:42,17,09,1, 11.9,1,1, -2.917, 10610.162, 137.724, 52542.862 18/11/08,16:24:42,18,09,1, 11.9,1,1, -2.917, 10610.191, 137.700, 52542.858 18/11/08,16:24:42,19,09,1, 11.9,1,1, -2.917, 10610.191, 137.733, 52542.866 18/11/08,16:24:43,00,08,1, 11.8,1,1, -2.918, 10610.189, 137.733, 52542.866 18/11/08,16:24:43,01,08,1, 11.8,1,1, -2.918, 10610.196, 137.731, 52542.893 18/11/08,16:24:43,02,08,1, 11.8,1,1, -2.918, 10610.164, 137.684, 52542.870 18/11/08,16:24:43,03,08,1, 11.8,1,1, -2.918, 10610.195, 137.706, 52542.901 18/11/08,16:24:43,04,08,1, 11.8,1,1, -2.918, 10610.197, 137.717, 52542.910 18/11/08,16:24:43,05,08,1, 11.8,1,1, -2.918, 10610.164, 137.703, 52542.946 18/11/08,16:24:43,06,08,1, 11.8,1,1, -2.918, 10610.174, 137.662, 52542.946 18/11/08,16:24:43,07,08,1, 11.8,1,1, -2.918, 10610.188, 137.684, 52542.989 18/11/08,16:24:43,08,08,1, 11.8,1,1, -2.918, 10610.197, 137.657, 52542.836 18/11/08,16:24:43,09,08,1, 11.8,1,1, -2.918, 10610.211, 137.711, 52542.957 18/11/08,16:24:43,10,08,1, 11.8,1,1, -2.918, 10610.171, 137.688, 52542.911 18/11/08,16:24:43,11,08,1, 11.8,1,1, -2.918, 10610.150, 137.663, 52542.833 18/11/08,16:24:43,12,08,1, 11.8,1,1, -2.918, 10610.182, 137.690, 52542.927 18/11/08,16:24:43,13,08,1, 11.8,1,1, -2.918, 10610.184, 137.689, 52542.839 18/11/08,16:24:43,14,08,1, 11.8,1,1, -2.918, 10610.179, 137.699, 52542.956 18/11/08,16:24:43,15,08,1, 11.8,1,1, -2.918, 10610.198, 137.696, 52542.853 18/11/08,16:24:43,16,08,1, 11.8,1,1, -2.918, 10610.188, 137.622, 52542.883 18/11/08,16:24:43,17,08,1, 11.8,1,1, -2.918, 10610.207, 137.627, 52542.890 18/11/08,16:24:43,18,08,1, 11.8,1,1, -2.918, 10610.182, 137.666, 52542.942 18/11/08,16:24:43,19,08,1, 11.8,1,1, -2.918, 10610.190, 137.648, 52542.927 18/11/08,16:24:44,00,07,1, 11.9,1,1, -2.917, 10610.189, 137.648, 52542.927 18/11/08,16:24:44,01,07,1, 11.9,1,1, -2.917, 10610.194, 137.622, 52542.884 18/11/08,16:24:44,02,07,1, 11.9,1,1, -2.917, 10610.191, 137.619, 52542.840 18/11/08,16:24:44,03,07,1, 11.9,1,1, -2.917, 10610.205, 137.639, 52542.842 18/11/08,16:24:44,04,07,1, 11.9,1,1, -2.917, 10610.196, 137.625, 52542.837 18/11/08,16:24:44,05,07,1, 11.9,1,1, -2.917, 10610.172, 137.615, 52542.909 18/11/08,16:24:44,06,07,1, 11.9,1,1, -2.917, 10610.187, 137.650, 52542.942 18/11/08,16:24:44,07,07,1, 11.9,1,1, -2.917, 10610.172, 137.624, 52542.811 18/11/08,16:24:44,08,07,1, 11.9,1,1, -2.917, 10610.201, 137.613, 52542.923 18/11/08,16:24:44,09,07,1, 11.9,1,1, -2.917, 10610.208, 137.591, 52542.816 18/11/08,16:24:44,10,07,1, 11.9,1,1, -2.917, 10610.187, 137.583, 52542.875 18/11/08,16:24:44,11,07,1, 11.9,1,1, -2.917, 10610.221, 137.550, 52542.843 18/11/08,16:24:44,12,07,1, 11.9,1,1, -2.917, 10610.214, 137.595, 52542.812 18/11/08,16:24:44,13,07,1, 11.9,1,1, -2.917, 10610.207, 137.610, 52542.821 18/11/08,16:24:44,14,07,1, 11.9,1,1, -2.917, 10610.207, 137.575, 52542.821 18/11/08,16:24:44,15,07,1, 11.9,1,1, -2.917, 10610.189, 137.545, 52542.797 18/11/08,16:24:44,16,07,1, 11.9,1,1, -2.917, 10610.209, 137.543, 52542.858 18/11/08,16:24:44,17,07,1, 11.9,1,1, -2.917, 10610.195, 137.572, 52542.902 18/11/08,16:24:44,18,07,1, 11.9,1,1, -2.917, 10610.186, 137.597, 52542.938 18/11/08,16:24:44,19,07,1, 11.9,1,1, -2.917, 10610.218, 137.577, 52542.963 18/11/08,16:24:45,00,07,1, 11.9,1,1, -2.912, 10610.214, 137.577, 52542.963 18/11/08,16:24:45,01,07,1, 11.9,1,1, -2.912, 10610.187, 137.580, 52542.822 18/11/08,16:24:45,02,07,1, 11.9,1,1, -2.912, 10610.189, 137.580, 52542.864 18/11/08,16:24:45,03,07,1, 11.9,1,1, -2.912, 10610.196, 137.582, 52542.817 18/11/08,16:24:45,04,07,1, 11.9,1,1, -2.912, 10610.165, 137.560, 52542.746 18/11/08,16:24:45,05,07,1, 11.9,1,1, -2.912, 10610.190, 137.537, 52542.813 18/11/08,16:24:45,06,07,1, 11.9,1,1, -2.912, 10610.221, 137.549, 52542.839 18/11/08,16:24:45,07,07,1, 11.9,1,1, -2.912, 10610.216, 137.531, 52542.784 18/11/08,16:24:45,08,07,1, 11.9,1,1, -2.912, 10610.196, 137.537, 52542.862 18/11/08,16:24:45,09,07,1, 11.9,1,1, -2.912, 10610.207, 137.549, 52542.756 18/11/08,16:24:45,10,07,1, 11.9,1,1, -2.912, 10610.182, 137.535, 52542.802 18/11/08,16:24:45,11,07,1, 11.9,1,1, -2.912, 10610.221, 137.531, 52542.754 18/11/08,16:24:45,12,07,1, 11.9,1,1, -2.912, 10610.160, 137.514, 52542.694 18/11/08,16:24:45,13,07,1, 11.9,1,1, -2.912, 10610.193, 137.531, 52542.843 18/11/08,16:24:45,14,07,1, 11.9,1,1, -2.912, 10610.210, 137.566, 52542.772 18/11/08,16:24:45,15,07,1, 11.9,1,1, -2.912, 10610.210, 137.516, 52542.771 18/11/08,16:24:45,16,07,1, 11.9,1,1, -2.912, 10610.223, 137.520, 52542.766 18/11/08,16:24:45,17,07,1, 11.9,1,1, -2.912, 10610.219, 137.524, 52542.704 18/11/08,16:24:45,18,07,1, 11.9,1,1, -2.912, 10610.216, 137.520, 52542.761 18/11/08,16:24:45,19,07,1, 11.9,1,1, -2.912, 10610.206, 137.541, 52542.764 18/11/08,16:24:46,00,07,1, 11.8,1,1, -2.915, 10610.198, 137.541, 52542.764 18/11/08,16:24:46,01,07,1, 11.8,1,1, -2.915, 10610.211, 137.498, 52542.719 18/11/08,16:24:46,02,07,1, 11.8,1,1, -2.915, 10610.205, 137.477, 52542.721 18/11/08,16:24:46,03,07,1, 11.8,1,1, -2.915, 10610.194, 137.498, 52542.763 18/11/08,16:24:46,04,07,1, 11.8,1,1, -2.915, 10610.221, 137.506, 52542.719 18/11/08,16:24:46,05,07,1, 11.8,1,1, -2.915, 10610.186, 137.481, 52542.738 18/11/08,16:24:46,06,07,1, 11.8,1,1, -2.915, 10610.210, 137.454, 52542.698 18/11/08,16:24:46,07,07,1, 11.8,1,1, -2.915, 10610.202, 137.482, 52542.697 18/11/08,16:24:46,08,07,1, 11.8,1,1, -2.915, 10610.204, 137.469, 52542.641 18/11/08,16:24:46,09,07,1, 11.8,1,1, -2.915, 10610.202, 137.472, 52542.712 18/11/08,16:24:46,10,07,1, 11.8,1,1, -2.915, 10610.238, 137.452, 52542.681 18/11/08,16:24:46,11,07,1, 11.8,1,1, -2.915, 10610.238, 137.426, 52542.618 18/11/08,16:24:46,12,07,1, 11.8,1,1, -2.915, 10610.208, 137.492, 52542.686 18/11/08,16:24:46,13,07,1, 11.8,1,1, -2.915, 10610.212, 137.478, 52542.703 18/11/08,16:24:46,14,07,1, 11.8,1,1, -2.915, 10610.217, 137.506, 52542.704 18/11/08,16:24:46,15,07,1, 11.8,1,1, -2.915, 10610.186, 137.468, 52542.718 18/11/08,16:24:46,16,07,1, 11.8,1,1, -2.915, 10610.173, 137.471, 52542.569 18/11/08,16:24:46,17,07,1, 11.8,1,1, -2.915, 10610.206, 137.454, 52542.751 18/11/08,16:24:46,18,07,1, 11.8,1,1, -2.915, 10610.211, 137.436, 52542.746 18/11/08,16:24:46,19,07,1, 11.8,1,1, -2.915, 10610.229, 137.438, 52542.753 18/11/08,16:24:47,00,07,1, 11.9,1,1, -2.914, 10610.223, 137.438, 52542.753 18/11/08,16:24:47,01,07,1, 11.9,1,1, -2.914, 10610.192, 137.423, 52542.663 18/11/08,16:24:47,02,07,1, 11.9,1,1, -2.914, 10610.192, 137.448, 52542.688 18/11/08,16:24:47,03,07,1, 11.9,1,1, -2.914, 10610.202, 137.428, 52542.647 18/11/08,16:24:47,04,07,1, 11.9,1,1, -2.914, 10610.215, 137.421, 52542.573 18/11/08,16:24:47,05,07,1, 11.9,1,1, -2.914, 10610.158, 137.426, 52542.810 18/11/08,16:24:47,06,07,1, 11.9,1,1, -2.914, 10610.193, 137.433, 52542.720 18/11/08,16:24:47,07,07,1, 11.9,1,1, -2.914, 10610.185, 137.403, 52542.674 18/11/08,16:24:47,08,07,1, 11.9,1,1, -2.914, 10610.224, 137.415, 52542.654 18/11/08,16:24:47,09,07,1, 11.9,1,1, -2.914, 10610.212, 137.432, 52542.651 18/11/08,16:24:47,10,07,1, 11.9,1,1, -2.914, 10610.227, 137.391, 52542.797 18/11/08,16:24:47,11,07,1, 11.9,1,1, -2.914, 10610.218, 137.369, 52542.632 18/11/08,16:24:47,12,07,1, 11.9,1,1, -2.914, 10610.204, 137.377, 52542.636 18/11/08,16:24:47,13,07,1, 11.9,1,1, -2.914, 10610.216, 137.365, 52542.654 18/11/08,16:24:47,14,07,1, 11.9,1,1, -2.914, 10610.188, 137.381, 52542.687 18/11/08,16:24:47,15,07,1, 11.9,1,1, -2.914, 10610.232, 137.380, 52542.661 18/11/08,16:24:47,16,07,1, 11.9,1,1, -2.914, 10610.212, 137.392, 52542.704 18/11/08,16:24:47,17,07,1, 11.9,1,1, -2.914, 10610.167, 137.354, 52542.675 18/11/08,16:24:47,18,07,1, 11.9,1,1, -2.914, 10610.188, 137.366, 52542.623 18/11/08,16:24:47,19,07,1, 11.9,1,1, -2.914, 10610.226, 137.344, 52542.690 18/11/08,16:24:48,00,07,1, 11.9,1,1, -2.917, 10610.223, 137.344, 52542.690 18/11/08,16:24:48,01,07,1, 11.9,1,1, -2.917, 10610.206, 137.361, 52542.626 18/11/08,16:24:48,02,07,1, 11.9,1,1, -2.917, 10610.195, 137.382, 52542.689 18/11/08,16:24:48,03,07,1, 11.9,1,1, -2.917, 10610.196, 137.311, 52542.646 18/11/08,16:24:48,04,07,1, 11.9,1,1, -2.917, 10610.203, 137.322, 52542.703 18/11/08,16:24:48,05,07,1, 11.9,1,1, -2.917, 10610.177, 137.330, 52542.668 18/11/08,16:24:48,06,07,1, 11.9,1,1, -2.917, 10610.206, 137.341, 52542.713 18/11/08,16:24:48,07,07,1, 11.9,1,1, -2.917, 10610.203, 137.322, 52542.703 18/11/08,16:24:48,08,07,1, 11.9,1,1, -2.917, 10610.194, 137.305, 52542.582 18/11/08,16:24:48,09,07,1, 11.9,1,1, -2.917, 10610.211, 137.333, 52542.656 18/11/08,16:24:48,10,07,1, 11.9,1,1, -2.917, 10610.192, 137.340, 52542.610 18/11/08,16:24:48,11,07,1, 11.9,1,1, -2.917, 10610.220, 137.327, 52542.674 18/11/08,16:24:48,12,07,1, 11.9,1,1, -2.917, 10610.230, 137.292, 52542.651 18/11/08,16:24:48,13,07,1, 11.9,1,1, -2.917, 10610.206, 137.286, 52542.651 18/11/08,16:24:48,14,07,1, 11.9,1,1, -2.917, 10610.208, 137.315, 52542.675 18/11/08,16:24:48,15,07,1, 11.9,1,1, -2.917, 10610.205, 137.309, 52542.673 18/11/08,16:24:48,16,07,1, 11.9,1,1, -2.917, 10610.192, 137.319, 52542.626 18/11/08,16:24:48,17,07,1, 11.9,1,1, -2.917, 10610.211, 137.302, 52542.567 18/11/08,16:24:48,18,07,1, 11.9,1,1, -2.917, 10610.206, 137.278, 52542.608 18/11/08,16:24:48,19,07,1, 11.9,1,1, -2.917, 10610.162, 137.276, 52542.616 18/11/08,16:24:49,00,07,1, 11.8,1,1, -2.917, 10610.156, 137.276, 52542.616 18/11/08,16:24:49,01,07,1, 11.8,1,1, -2.917, 10610.189, 137.281, 52542.569 18/11/08,16:24:49,02,07,1, 11.8,1,1, -2.917, 10610.183, 137.278, 52542.568 18/11/08,16:24:49,03,07,1, 11.8,1,1, -2.917, 10610.208, 137.276, 52542.625 18/11/08,16:24:49,04,07,1, 11.8,1,1, -2.917, 10610.193, 137.271, 52542.545 18/11/08,16:24:49,05,07,1, 11.8,1,1, -2.917, 10610.188, 137.243, 52542.547 18/11/08,16:24:49,06,07,1, 11.8,1,1, -2.917, 10610.154, 137.235, 52542.588 18/11/08,16:24:49,07,07,1, 11.8,1,1, -2.917, 10610.170, 137.237, 52542.626 18/11/08,16:24:49,08,07,1, 11.8,1,1, -2.917, 10610.183, 137.236, 52542.568 18/11/08,16:24:49,09,07,1, 11.8,1,1, -2.917, 10610.182, 137.216, 52542.586 18/11/08,16:24:49,10,07,1, 11.8,1,1, -2.917, 10610.167, 137.256, 52542.679 18/11/08,16:24:49,11,07,1, 11.8,1,1, -2.917, 10610.189, 137.257, 52542.547 18/11/08,16:24:49,12,07,1, 11.8,1,1, -2.917, 10610.194, 137.213, 52542.552 18/11/08,16:24:49,13,07,1, 11.8,1,1, -2.917, 10610.189, 137.210, 52542.522 18/11/08,16:24:49,14,07,1, 11.8,1,1, -2.917, 10610.172, 137.213, 52542.582 18/11/08,16:24:49,15,07,1, 11.8,1,1, -2.917, 10610.166, 137.205, 52542.523 18/11/08,16:24:49,16,07,1, 11.8,1,1, -2.917, 10610.159, 137.192, 52542.593 18/11/08,16:24:49,17,07,1, 11.8,1,1, -2.917, 10610.149, 137.219, 52542.564 18/11/08,16:24:49,18,07,1, 11.8,1,1, -2.917, 10610.192, 137.237, 52542.544 18/11/08,16:24:49,19,07,1, 11.8,1,1, -2.917, 10610.193, 137.235, 52542.601 18/11/08,16:24:50,00,07,1, 11.9,1,1, -2.917, 10610.189, 137.235, 52542.601 18/11/08,16:24:50,01,07,1, 11.9,1,1, -2.917, 10610.185, 137.196, 52542.575 18/11/08,16:24:50,02,07,1, 11.9,1,1, -2.917, 10610.162, 137.195, 52542.580 18/11/08,16:24:50,03,07,1, 11.9,1,1, -2.917, 10610.148, 137.187, 52542.530 18/11/08,16:24:50,04,07,1, 11.9,1,1, -2.917, 10610.177, 137.209, 52542.646 18/11/08,16:24:50,05,07,1, 11.9,1,1, -2.917, 10610.150, 137.187, 52542.656 18/11/08,16:24:50,06,07,1, 11.9,1,1, -2.917, 10610.162, 137.182, 52542.485 18/11/08,16:24:50,07,07,1, 11.9,1,1, -2.917, 10610.180, 137.160, 52542.508 18/11/08,16:24:50,08,07,1, 11.9,1,1, -2.917, 10610.149, 137.162, 52542.510 18/11/08,16:24:50,09,07,1, 11.9,1,1, -2.917, 10610.139, 137.199, 52542.625 18/11/08,16:24:50,10,07,1, 11.9,1,1, -2.917, 10610.134, 137.172, 52542.459 18/11/08,16:24:50,11,07,1, 11.9,1,1, -2.917, 10610.129, 137.172, 52542.596 18/11/08,16:24:50,12,07,1, 11.9,1,1, -2.917, 10610.143, 137.183, 52542.471 18/11/08,16:24:50,13,07,1, 11.9,1,1, -2.917, 10610.172, 137.172, 52542.510 18/11/08,16:24:50,14,07,1, 11.9,1,1, -2.917, 10610.143, 137.123, 52542.412 18/11/08,16:24:50,15,07,1, 11.9,1,1, -2.917, 10610.135, 137.148, 52542.479 18/11/08,16:24:50,16,07,1, 11.9,1,1, -2.917, 10610.136, 137.119, 52542.483 18/11/08,16:24:50,17,07,1, 11.9,1,1, -2.917, 10610.137, 137.138, 52542.518 18/11/08,16:24:50,18,07,1, 11.9,1,1, -2.917, 10610.130, 137.135, 52542.546 18/11/08,16:24:50,19,07,1, 11.9,1,1, -2.917, 10610.153, 137.146, 52542.543 18/11/08,16:24:51,00,08,1, 11.9,1,1, -2.913, 10610.148, 137.146, 52542.543 18/11/08,16:24:51,01,08,1, 11.9,1,1, -2.913, 10610.115, 137.088, 52542.442 18/11/08,16:24:51,02,08,1, 11.9,1,1, -2.913, 10610.112, 137.131, 52542.522 18/11/08,16:24:51,03,08,1, 11.9,1,1, -2.913, 10610.105, 137.107, 52542.436 18/11/08,16:24:51,04,08,1, 11.9,1,1, -2.913, 10610.121, 137.106, 52542.504 18/11/08,16:24:51,05,08,1, 11.9,1,1, -2.913, 10610.096, 137.081, 52542.476 18/11/08,16:24:51,06,08,1, 11.9,1,1, -2.913, 10610.141, 137.130, 52542.591 18/11/08,16:24:51,07,08,1, 11.9,1,1, -2.913, 10610.120, 137.095, 52542.468 18/11/08,16:24:51,08,08,1, 11.9,1,1, -2.913, 10610.122, 137.084, 52542.531 18/11/08,16:24:51,09,08,1, 11.9,1,1, -2.913, 10610.107, 137.116, 52542.545 18/11/08,16:24:51,10,08,1, 11.9,1,1, -2.913, 10610.092, 137.088, 52542.476 18/11/08,16:24:51,11,08,1, 11.9,1,1, -2.913, 10610.111, 137.089, 52542.511 18/11/08,16:24:51,12,08,1, 11.9,1,1, -2.913, 10610.120, 137.041, 52542.502 18/11/08,16:24:51,13,08,1, 11.9,1,1, -2.913, 10610.106, 137.117, 52542.435 18/11/08,16:24:51,14,08,1, 11.9,1,1, -2.913, 10610.058, 137.066, 52542.458 18/11/08,16:24:51,15,08,1, 11.9,1,1, -2.913, 10610.100, 137.054, 52542.463 18/11/08,16:24:51,16,08,1, 11.9,1,1, -2.913, 10610.086, 137.058, 52542.462 18/11/08,16:24:51,17,08,1, 11.9,1,1, -2.913, 10610.064, 137.049, 52542.523 18/11/08,16:24:51,18,08,1, 11.9,1,1, -2.913, 10610.046, 137.042, 52542.446 18/11/08,16:24:51,19,08,1, 11.9,1,1, -2.913, 10610.091, 137.071, 52542.505 18/11/08,16:24:52,00,07,1, 11.8,1,1, -2.913, 10610.089, 137.071, 52542.505 18/11/08,16:24:52,01,07,1, 11.8,1,1, -2.913, 10610.061, 137.031, 52542.442 18/11/08,16:24:52,02,07,1, 11.8,1,1, -2.913, 10610.066, 137.040, 52542.534 18/11/08,16:24:52,03,07,1, 11.8,1,1, -2.913, 10610.064, 137.010, 52542.415 18/11/08,16:24:52,04,07,1, 11.8,1,1, -2.913, 10610.052, 136.995, 52542.457 18/11/08,16:24:52,05,07,1, 11.8,1,1, -2.913, 10610.058, 137.029, 52542.503 18/11/08,16:24:52,06,07,1, 11.8,1,1, -2.913, 10610.074, 137.043, 52542.505 18/11/08,16:24:52,07,07,1, 11.8,1,1, -2.913, 10610.026, 136.972, 52542.420 18/11/08,16:24:52,08,07,1, 11.8,1,1, -2.913, 10610.034, 137.012, 52542.413 18/11/08,16:24:52,09,07,1, 11.8,1,1, -2.913, 10610.028, 137.017, 52542.434 18/11/08,16:24:52,10,07,1, 11.8,1,1, -2.913, 10610.019, 137.012, 52542.393 18/11/08,16:24:52,11,07,1, 11.8,1,1, -2.913, 10610.017, 137.010, 52542.462 18/11/08,16:24:52,12,07,1, 11.8,1,1, -2.913, 10610.011, 136.986, 52542.379 18/11/08,16:24:52,13,07,1, 11.8,1,1, -2.913, 10610.020, 137.033, 52542.416 18/11/08,16:24:52,14,07,1, 11.8,1,1, -2.913, 10610.007, 136.988, 52542.380 18/11/08,16:24:52,15,07,1, 11.8,1,1, -2.913, 10609.989, 136.970, 52542.451 18/11/08,16:24:52,16,07,1, 11.8,1,1, -2.913, 10609.991, 136.980, 52542.465 18/11/08,16:24:52,17,07,1, 11.8,1,1, -2.913, 10610.014, 136.963, 52542.364 18/11/08,16:24:52,18,07,1, 11.8,1,1, -2.913, 10609.998, 136.928, 52542.380 18/11/08,16:24:52,19,07,1, 11.8,1,1, -2.913, 10609.975, 136.952, 52542.398 18/11/08,16:24:53,00,07,1, 11.9,1,1, -2.915, 10609.972, 136.952, 52542.398 18/11/08,16:24:53,01,07,1, 11.9,1,1, -2.915, 10610.004, 136.942, 52542.347 18/11/08,16:24:53,02,07,1, 11.9,1,1, -2.915, 10610.005, 136.960, 52542.385 18/11/08,16:24:53,03,07,1, 11.9,1,1, -2.915, 10609.970, 136.920, 52542.295 18/11/08,16:24:53,04,07,1, 11.9,1,1, -2.915, 10609.983, 136.916, 52542.370 18/11/08,16:24:53,05,07,1, 11.9,1,1, -2.915, 10609.988, 136.904, 52542.374 18/11/08,16:24:53,06,07,1, 11.9,1,1, -2.915, 10609.985, 136.919, 52542.323 18/11/08,16:24:53,07,07,1, 11.9,1,1, -2.915, 10609.989, 136.915, 52542.311 18/11/08,16:24:53,08,07,1, 11.9,1,1, -2.915, 10609.956, 136.883, 52542.365 18/11/08,16:24:53,09,07,1, 11.9,1,1, -2.915, 10609.997, 136.921, 52542.342 18/11/08,16:24:53,10,07,1, 11.9,1,1, -2.915, 10609.969, 136.887, 52542.407 18/11/08,16:24:53,11,07,1, 11.9,1,1, -2.915, 10609.967, 136.875, 52542.400 18/11/08,16:24:53,12,07,1, 11.9,1,1, -2.915, 10609.944, 136.875, 52542.266 18/11/08,16:24:53,13,07,1, 11.9,1,1, -2.915, 10609.942, 136.863, 52542.395 18/11/08,16:24:53,14,07,1, 11.9,1,1, -2.915, 10609.935, 136.837, 52542.342 18/11/08,16:24:53,15,07,1, 11.9,1,1, -2.915, 10609.952, 136.830, 52542.379 18/11/08,16:24:53,16,07,1, 11.9,1,1, -2.915, 10609.945, 136.855, 52542.257 18/11/08,16:24:53,17,07,1, 11.9,1,1, -2.915, 10609.936, 136.844, 52542.302 18/11/08,16:24:53,18,07,1, 11.9,1,1, -2.915, 10609.959, 136.824, 52542.290 18/11/08,16:24:53,19,07,1, 11.9,1,1, -2.915, 10609.936, 136.820, 52542.367 18/11/08,16:24:54,00,07,1, 11.9,1,1, -2.912, 10609.931, 136.820, 52542.367 18/11/08,16:24:54,01,07,1, 11.9,1,1, -2.912, 10609.916, 136.794, 52542.324 18/11/08,16:24:54,02,07,1, 11.9,1,1, -2.912, 10609.891, 136.834, 52542.373 18/11/08,16:24:54,03,07,1, 11.9,1,1, -2.912, 10609.898, 136.799, 52542.273 18/11/08,16:24:54,04,07,1, 11.9,1,1, -2.912, 10609.912, 136.797, 52542.406 18/11/08,16:24:54,05,07,1, 11.9,1,1, -2.912, 10609.919, 136.798, 52542.320 18/11/08,16:24:54,06,07,1, 11.9,1,1, -2.912, 10609.896, 136.767, 52542.248 18/11/08,16:24:54,07,07,1, 11.9,1,1, -2.912, 10609.911, 136.767, 52542.279 18/11/08,16:24:54,08,07,1, 11.9,1,1, -2.912, 10609.892, 136.786, 52542.301 18/11/08,16:24:54,09,07,1, 11.9,1,1, -2.912, 10609.929, 136.809, 52542.288 18/11/08,16:24:54,10,07,1, 11.9,1,1, -2.912, 10609.863, 136.751, 52542.246 18/11/08,16:24:54,11,07,1, 11.9,1,1, -2.912, 10609.875, 136.747, 52542.233 18/11/08,16:24:54,12,07,1, 11.9,1,1, -2.912, 10609.883, 136.778, 52542.305 18/11/08,16:24:54,13,07,1, 11.9,1,1, -2.912, 10609.860, 136.757, 52542.310 18/11/08,16:24:54,14,07,1, 11.9,1,1, -2.912, 10609.863, 136.748, 52542.303 18/11/08,16:24:54,15,07,1, 11.9,1,1, -2.912, 10609.879, 136.734, 52542.265 18/11/08,16:24:54,16,07,1, 11.9,1,1, -2.912, 10609.906, 136.758, 52542.279 18/11/08,16:24:54,17,07,1, 11.9,1,1, -2.912, 10609.850, 136.711, 52542.191 18/11/08,16:24:54,18,07,1, 11.9,1,1, -2.912, 10609.844, 136.720, 52542.174 18/11/08,16:24:54,19,07,1, 11.9,1,1, -2.912, 10609.837, 136.742, 52542.285 18/11/08,16:24:55,00,07,1, 11.8,1,1, -2.918, 10609.831, 136.742, 52542.285 18/11/08,16:24:55,01,07,1, 11.8,1,1, -2.918, 10609.832, 136.711, 52542.310 18/11/08,16:24:55,02,07,1, 11.8,1,1, -2.918, 10609.842, 136.703, 52542.195 18/11/08,16:24:55,03,07,1, 11.8,1,1, -2.918, 10609.839, 136.694, 52542.265 18/11/08,16:24:55,04,07,1, 11.8,1,1, -2.918, 10609.847, 136.693, 52542.187 18/11/08,16:24:55,05,07,1, 11.8,1,1, -2.918, 10609.824, 136.691, 52542.278 18/11/08,16:24:55,06,07,1, 11.8,1,1, -2.918, 10609.813, 136.697, 52542.223 18/11/08,16:24:55,07,07,1, 11.8,1,1, -2.918, 10609.798, 136.685, 52542.322 18/11/08,16:24:55,08,07,1, 11.8,1,1, -2.918, 10609.824, 136.684, 52542.352 18/11/08,16:24:55,09,07,1, 11.8,1,1, -2.918, 10609.832, 136.679, 52542.261 18/11/08,16:24:55,10,07,1, 11.8,1,1, -2.918, 10609.800, 136.669, 52542.331 18/11/08,16:24:55,11,07,1, 11.8,1,1, -2.918, 10609.827, 136.664, 52542.266 18/11/08,16:24:55,12,07,1, 11.8,1,1, -2.918, 10609.819, 136.634, 52542.211 18/11/08,16:24:55,13,07,1, 11.8,1,1, -2.918, 10609.804, 136.658, 52542.286 18/11/08,16:24:55,14,07,1, 11.8,1,1, -2.918, 10609.790, 136.634, 52542.271 18/11/08,16:24:55,15,07,1, 11.8,1,1, -2.918, 10609.799, 136.640, 52542.170 18/11/08,16:24:55,16,07,1, 11.8,1,1, -2.918, 10609.802, 136.636, 52542.189 18/11/08,16:24:55,17,07,1, 11.8,1,1, -2.918, 10609.811, 136.598, 52542.159 18/11/08,16:24:55,18,07,1, 11.8,1,1, -2.918, 10609.817, 136.578, 52541.972 18/11/08,16:24:55,19,07,1, 11.8,1,1, -2.918, 10609.788, 136.644, 52542.335 18/11/08,16:24:56,00,07,1, 11.8,1,1, -2.919, 10609.781, 136.644, 52542.335 18/11/08,16:24:56,01,07,1, 11.8,1,1, -2.919, 10609.780, 136.613, 52542.266 18/11/08,16:24:56,02,07,1, 11.8,1,1, -2.919, 10609.774, 136.576, 52542.290 18/11/08,16:24:56,03,07,1, 11.8,1,1, -2.919, 10609.755, 136.586, 52542.286 18/11/08,16:24:56,04,07,1, 11.8,1,1, -2.919, 10609.735, 136.573, 52542.211 18/11/08,16:24:56,05,07,1, 11.8,1,1, -2.919, 10609.764, 136.591, 52542.266 18/11/08,16:24:56,06,07,1, 11.8,1,1, -2.919, 10609.760, 136.551, 52542.259 18/11/08,16:24:56,07,07,1, 11.8,1,1, -2.919, 10609.774, 136.533, 52542.259 18/11/08,16:24:56,08,07,1, 11.8,1,1, -2.919, 10609.763, 136.554, 52542.229 18/11/08,16:24:56,09,07,1, 11.8,1,1, -2.919, 10609.723, 136.538, 52542.203 18/11/08,16:24:56,10,07,1, 11.8,1,1, -2.919, 10609.736, 136.544, 52542.247 18/11/08,16:24:56,11,07,1, 11.8,1,1, -2.919, 10609.734, 136.546, 52542.226 18/11/08,16:24:56,12,07,1, 11.8,1,1, -2.919, 10609.698, 136.517, 52542.188 18/11/08,16:24:56,13,07,1, 11.8,1,1, -2.919, 10609.737, 136.526, 52542.194 18/11/08,16:24:56,14,07,1, 11.8,1,1, -2.919, 10609.728, 136.525, 52542.177 18/11/08,16:24:56,15,07,1, 11.8,1,1, -2.919, 10609.712, 136.511, 52542.211 18/11/08,16:24:56,16,07,1, 11.8,1,1, -2.919, 10609.711, 136.523, 52542.181 18/11/08,16:24:56,17,07,1, 11.8,1,1, -2.919, 10609.711, 136.506, 52542.206 18/11/08,16:24:56,18,07,1, 11.8,1,1, -2.919, 10609.725, 136.500, 52542.210 18/11/08,16:24:56,19,07,1, 11.8,1,1, -2.919, 10609.681, 136.450, 52542.190 18/11/08,16:24:57,00,07,1, 11.8,1,1, -2.912, 10609.680, 136.450, 52542.190 18/11/08,16:24:57,01,07,1, 11.8,1,1, -2.912, 10609.698, 136.501, 52542.189 18/11/08,16:24:57,02,07,1, 11.8,1,1, -2.912, 10609.705, 136.486, 52542.226 18/11/08,16:24:57,03,07,1, 11.8,1,1, -2.912, 10609.690, 136.490, 52542.213 18/11/08,16:24:57,04,07,1, 11.8,1,1, -2.912, 10609.674, 136.449, 52542.115 18/11/08,16:24:57,05,07,1, 11.8,1,1, -2.912, 10609.700, 136.458, 52542.189 18/11/08,16:24:57,06,07,1, 11.8,1,1, -2.912, 10609.666, 136.460, 52542.103 18/11/08,16:24:57,07,07,1, 11.8,1,1, -2.912, 10609.694, 136.496, 52542.109 18/11/08,16:24:57,08,07,1, 11.8,1,1, -2.912, 10609.654, 136.477, 52542.191 18/11/08,16:24:57,09,07,1, 11.8,1,1, -2.912, 10609.666, 136.447, 52542.124 18/11/08,16:24:57,10,07,1, 11.8,1,1, -2.912, 10609.682, 136.414, 52542.229 18/11/08,16:24:57,11,07,1, 11.8,1,1, -2.912, 10609.650, 136.414, 52542.116 18/11/08,16:24:57,12,07,1, 11.8,1,1, -2.912, 10609.643, 136.403, 52542.148 18/11/08,16:24:57,13,07,1, 11.8,1,1, -2.912, 10609.655, 136.443, 52542.108 18/11/08,16:24:57,14,07,1, 11.8,1,1, -2.912, 10609.637, 136.411, 52542.111 18/11/08,16:24:57,15,07,1, 11.8,1,1, -2.912, 10609.658, 136.432, 52542.100 18/11/08,16:24:57,16,07,1, 11.8,1,1, -2.912, 10609.644, 136.420, 52542.191 18/11/08,16:24:57,17,07,1, 11.8,1,1, -2.912, 10609.654, 136.387, 52542.182 18/11/08,16:24:57,18,07,1, 11.8,1,1, -2.912, 10609.647, 136.407, 52542.100 18/11/08,16:24:57,19,07,1, 11.8,1,1, -2.912, 10609.639, 136.365, 52542.053 18/11/08,16:24:58,00,07,1, 11.8,1,1, -2.913, 10609.639, 136.365, 52542.053 18/11/08,16:24:58,01,07,1, 11.8,1,1, -2.913, 10609.635, 136.372, 52542.088 18/11/08,16:24:58,02,07,1, 11.8,1,1, -2.913, 10609.605, 136.340, 52542.113 18/11/08,16:24:58,03,07,1, 11.8,1,1, -2.913, 10609.630, 136.377, 52542.142 18/11/08,16:24:58,04,07,1, 11.8,1,1, -2.913, 10609.636, 136.377, 52542.075 18/11/08,16:24:58,05,07,1, 11.8,1,1, -2.913, 10609.622, 136.355, 52542.044 18/11/08,16:24:58,06,07,1, 11.8,1,1, -2.913, 10609.596, 136.338, 52542.003 18/11/08,16:24:58,07,07,1, 11.8,1,1, -2.913, 10609.613, 136.355, 52542.161 18/11/08,16:24:58,08,07,1, 11.8,1,1, -2.913, 10609.606, 136.338, 52542.044 18/11/08,16:24:58,09,07,1, 11.8,1,1, -2.913, 10609.596, 136.336, 52542.029 18/11/08,16:24:58,10,07,1, 11.8,1,1, -2.913, 10609.583, 136.319, 52542.060 18/11/08,16:24:58,11,07,1, 11.8,1,1, -2.913, 10609.582, 136.292, 52542.055 18/11/08,16:24:58,12,07,1, 11.8,1,1, -2.913, 10609.583, 136.319, 52542.041 18/11/08,16:24:58,13,07,1, 11.8,1,1, -2.913, 10609.581, 136.308, 52542.075 18/11/08,16:24:58,14,07,1, 11.8,1,1, -2.913, 10609.592, 136.300, 52542.087 18/11/08,16:24:58,15,07,1, 11.8,1,1, -2.913, 10609.548, 136.287, 52542.078 18/11/08,16:24:58,16,07,1, 11.8,1,1, -2.913, 10609.591, 136.336, 52542.082 18/11/08,16:24:58,17,07,1, 11.8,1,1, -2.913, 10609.562, 136.312, 52542.063 18/11/08,16:24:58,18,07,1, 11.8,1,1, -2.913, 10609.566, 136.284, 52541.946 18/11/08,16:24:58,19,07,1, 11.8,1,1, -2.913, 10609.513, 136.287, 52542.073 18/11/08,16:24:59,00,07,1, 11.8,1,1, -2.916, 10609.505, 136.287, 52542.073 18/11/08,16:24:59,01,07,1, 11.8,1,1, -2.916, 10609.534, 136.317, 52542.052 18/11/08,16:24:59,02,07,1, 11.8,1,1, -2.916, 10609.527, 136.267, 52542.095 18/11/08,16:24:59,03,07,1, 11.8,1,1, -2.916, 10609.548, 136.279, 52542.027 18/11/08,16:24:59,04,07,1, 11.8,1,1, -2.916, 10609.537, 136.270, 52542.013 18/11/08,16:24:59,05,07,1, 11.8,1,1, -2.916, 10609.563, 136.263, 52542.173 18/11/08,16:24:59,06,07,1, 11.8,1,1, -2.916, 10609.521, 136.237, 52541.950 18/11/08,16:24:59,07,07,1, 11.8,1,1, -2.916, 10609.510, 136.247, 52542.044 18/11/08,16:24:59,08,07,1, 11.8,1,1, -2.916, 10609.477, 136.214, 52541.980 18/11/08,16:24:59,09,07,1, 11.8,1,1, -2.916, 10609.527, 136.277, 52542.096 18/11/08,16:24:59,10,07,1, 11.8,1,1, -2.916, 10609.486, 136.221, 52542.012 18/11/08,16:24:59,11,07,1, 11.8,1,1, -2.916, 10609.484, 136.221, 52542.009 18/11/08,16:24:59,12,07,1, 11.8,1,1, -2.916, 10609.488, 136.241, 52542.191 18/11/08,16:24:59,13,07,1, 11.8,1,1, -2.916, 10609.493, 136.211, 52541.893 18/11/08,16:24:59,14,07,1, 11.8,1,1, -2.916, 10609.498, 136.193, 52542.034 18/11/08,16:24:59,15,07,1, 11.8,1,1, -2.916, 10609.498, 136.203, 52542.039 18/11/08,16:24:59,16,07,1, 11.8,1,1, -2.916, 10609.492, 136.203, 52542.053 18/11/08,16:24:59,17,07,1, 11.8,1,1, -2.916, 10609.455, 136.158, 52541.987 18/11/08,16:24:59,18,07,1, 11.8,1,1, -2.916, 10609.468, 136.150, 52541.894 18/11/08,16:24:59,19,07,1, 11.8,1,1, -2.916, 10609.492, 136.192, 52542.003 18/11/08,16:25:00,00,07,1, 11.9,1,1, -2.918, 10609.488, 136.192, 52542.003 18/11/08,16:25:00,01,07,1, 11.9,1,1, -2.918, 10609.465, 136.203, 52542.021 18/11/08,16:25:00,02,07,1, 11.9,1,1, -2.918, 10609.463, 136.205, 52542.029 18/11/08,16:25:00,03,07,1, 11.9,1,1, -2.918, 10609.454, 136.163, 52541.985 18/11/08,16:25:00,04,07,1, 11.9,1,1, -2.918, 10609.428, 136.139, 52542.089 18/11/08,16:25:00,05,07,1, 11.9,1,1, -2.918, 10609.416, 136.119, 52541.930 18/11/08,16:25:00,06,07,1, 11.9,1,1, -2.918, 10609.378, 136.133, 52541.972 18/11/08,16:25:00,07,07,1, 11.9,1,1, -2.918, 10609.403, 136.162, 52542.010 18/11/08,16:25:00,08,07,1, 11.9,1,1, -2.918, 10609.394, 136.136, 52541.935 18/11/08,16:25:00,09,07,1, 11.9,1,1, -2.918, 10609.394, 136.133, 52541.969 18/11/08,16:25:00,10,07,1, 11.9,1,1, -2.918, 10609.380, 136.133, 52542.002 18/11/08,16:25:00,11,07,1, 11.9,1,1, -2.918, 10609.399, 136.114, 52541.983 18/11/08,16:25:00,12,07,1, 11.9,1,1, -2.918, 10609.390, 136.078, 52541.984 18/11/08,16:25:00,13,07,1, 11.9,1,1, -2.918, 10609.392, 136.132, 52541.975 18/11/08,16:25:00,14,07,1, 11.9,1,1, -2.918, 10609.393, 136.112, 52541.948 18/11/08,16:25:00,15,07,1, 11.9,1,1, -2.918, 10609.357, 136.094, 52541.996 18/11/08,16:25:00,16,07,1, 11.9,1,1, -2.918, 10609.374, 136.079, 52541.946 18/11/08,16:25:00,17,07,1, 11.9,1,1, -2.918, 10609.361, 136.090, 52541.983 18/11/08,16:25:00,18,07,1, 11.9,1,1, -2.918, 10609.367, 136.074, 52542.009 18/11/08,16:25:00,19,07,1, 11.9,1,1, -2.918, 10609.353, 136.107, 52541.973 18/11/08,16:25:01,00,07,1, 11.9,1,1, -2.913, 10609.347, 136.107, 52541.973 18/11/08,16:25:01,01,07,1, 11.9,1,1, -2.913, 10609.355, 136.065, 52541.917 18/11/08,16:25:01,02,07,1, 11.9,1,1, -2.913, 10609.323, 136.094, 52541.943 18/11/08,16:25:01,03,07,1, 11.9,1,1, -2.913, 10609.328, 136.096, 52541.971 18/11/08,16:25:01,04,07,1, 11.9,1,1, -2.913, 10609.356, 136.084, 52541.871 18/11/08,16:25:01,05,07,1, 11.9,1,1, -2.913, 10609.324, 136.065, 52541.936 18/11/08,16:25:01,06,07,1, 11.9,1,1, -2.913, 10609.306, 135.985, 52541.836 18/11/08,16:25:01,07,07,1, 11.9,1,1, -2.913, 10609.306, 136.020, 52541.949 18/11/08,16:25:01,08,07,1, 11.9,1,1, -2.913, 10609.267, 136.051, 52541.933 18/11/08,16:25:01,09,07,1, 11.9,1,1, -2.913, 10609.296, 136.041, 52541.958 18/11/08,16:25:01,10,07,1, 11.9,1,1, -2.913, 10609.319, 136.039, 52541.941 18/11/08,16:25:01,11,07,1, 11.9,1,1, -2.913, 10609.270, 136.009, 52541.945 18/11/08,16:25:01,12,07,1, 11.9,1,1, -2.913, 10609.288, 136.059, 52541.877 18/11/08,16:25:01,13,07,1, 11.9,1,1, -2.913, 10609.295, 136.045, 52542.021 18/11/08,16:25:01,14,07,1, 11.9,1,1, -2.913, 10609.286, 136.026, 52542.004 18/11/08,16:25:01,15,07,1, 11.9,1,1, -2.913, 10609.288, 136.021, 52541.919 18/11/08,16:25:01,16,07,1, 11.9,1,1, -2.913, 10609.284, 136.026, 52541.894 18/11/08,16:25:01,17,07,1, 11.9,1,1, -2.913, 10609.230, 136.062, 52541.898 18/11/08,16:25:01,18,07,1, 11.9,1,1, -2.913, 10609.235, 136.027, 52541.953 18/11/08,16:25:01,19,07,1, 11.9,1,1, -2.913, 10609.254, 135.992, 52541.884 18/11/08,16:25:02,00,07,1, 11.8,1,1, -2.917, 10609.246, 135.992, 52541.884 18/11/08,16:25:02,01,07,1, 11.8,1,1, -2.917, 10609.229, 136.002, 52541.869 18/11/08,16:25:02,02,07,1, 11.8,1,1, -2.917, 10609.245, 135.989, 52541.889 18/11/08,16:25:02,03,07,1, 11.8,1,1, -2.917, 10609.252, 135.986, 52541.877 18/11/08,16:25:02,04,07,1, 11.8,1,1, -2.917, 10609.222, 135.975, 52541.802 18/11/08,16:25:02,05,07,1, 11.8,1,1, -2.917, 10609.233, 135.970, 52541.891 18/11/08,16:25:02,06,07,1, 11.8,1,1, -2.917, 10609.178, 135.975, 52541.814 18/11/08,16:25:02,07,07,1, 11.8,1,1, -2.917, 10609.217, 135.924, 52541.815 18/11/08,16:25:02,08,07,1, 11.8,1,1, -2.917, 10609.200, 135.936, 52541.905 18/11/08,16:25:02,09,07,1, 11.8,1,1, -2.917, 10609.196, 135.962, 52541.849 18/11/08,16:25:02,10,07,1, 11.8,1,1, -2.917, 10609.213, 135.916, 52541.829 18/11/08,16:25:02,11,07,1, 11.8,1,1, -2.917, 10609.182, 135.926, 52541.810 18/11/08,16:25:02,12,07,1, 11.8,1,1, -2.917, 10609.189, 135.927, 52541.848 18/11/08,16:25:02,13,07,1, 11.8,1,1, -2.917, 10609.168, 135.947, 52541.837 18/11/08,16:25:02,14,07,1, 11.8,1,1, -2.917, 10609.146, 135.925, 52541.905 18/11/08,16:25:02,15,07,1, 11.8,1,1, -2.917, 10609.152, 135.930, 52541.751 18/11/08,16:25:02,16,07,1, 11.8,1,1, -2.917, 10609.150, 135.916, 52541.895 18/11/08,16:25:02,17,07,1, 11.8,1,1, -2.917, 10609.145, 135.899, 52541.881 18/11/08,16:25:02,18,07,1, 11.8,1,1, -2.917, 10609.119, 135.896, 52541.876 18/11/08,16:25:02,19,07,1, 11.8,1,1, -2.917, 10609.117, 135.897, 52541.866 18/11/08,16:25:03,00,07,1, 11.9,1,1, -2.915, 10609.113, 135.897, 52541.866 18/11/08,16:25:03,01,07,1, 11.9,1,1, -2.915, 10609.123, 135.885, 52541.828 18/11/08,16:25:03,02,07,1, 11.9,1,1, -2.915, 10609.130, 135.893, 52541.802 18/11/08,16:25:03,03,07,1, 11.9,1,1, -2.915, 10609.100, 135.895, 52541.848 18/11/08,16:25:03,04,07,1, 11.9,1,1, -2.915, 10609.101, 135.892, 52541.795 18/11/08,16:25:03,05,07,1, 11.9,1,1, -2.915, 10609.083, 135.856, 52541.801 18/11/08,16:25:03,06,07,1, 11.9,1,1, -2.915, 10609.126, 135.899, 52541.866 18/11/08,16:25:03,07,07,1, 11.9,1,1, -2.915, 10609.083, 135.875, 52541.834 18/11/08,16:25:03,08,07,1, 11.9,1,1, -2.915, 10609.088, 135.869, 52541.856 18/11/08,16:25:03,09,07,1, 11.9,1,1, -2.915, 10609.083, 135.824, 52541.797 18/11/08,16:25:03,10,07,1, 11.9,1,1, -2.915, 10609.076, 135.845, 52541.828 18/11/08,16:25:03,11,07,1, 11.9,1,1, -2.915, 10609.069, 135.869, 52541.857 18/11/08,16:25:03,12,07,1, 11.9,1,1, -2.915, 10609.064, 135.820, 52541.812 18/11/08,16:25:03,13,07,1, 11.9,1,1, -2.915, 10609.051, 135.837, 52541.787 18/11/08,16:25:03,14,07,1, 11.9,1,1, -2.915, 10609.062, 135.810, 52541.782 18/11/08,16:25:03,15,07,1, 11.9,1,1, -2.915, 10609.055, 135.815, 52541.788 18/11/08,16:25:03,16,07,1, 11.9,1,1, -2.915, 10609.036, 135.837, 52541.854 18/11/08,16:25:03,17,07,1, 11.9,1,1, -2.915, 10609.016, 135.808, 52541.844 18/11/08,16:25:03,18,07,1, 11.9,1,1, -2.915, 10609.021, 135.783, 52541.878 18/11/08,16:25:03,19,07,1, 11.9,1,1, -2.915, 10609.037, 135.800, 52541.767 18/11/08,16:25:04,00,06,1, 11.9,1,1, -2.915, 10609.030, 135.800, 52541.767 18/11/08,16:25:04,01,06,1, 11.9,1,1, -2.915, 10609.010, 135.786, 52541.827 18/11/08,16:25:04,02,06,1, 11.9,1,1, -2.915, 10609.006, 135.762, 52541.755 18/11/08,16:25:04,03,06,1, 11.9,1,1, -2.915, 10608.968, 135.767, 52541.767 18/11/08,16:25:04,04,06,1, 11.9,1,1, -2.915, 10608.952, 135.798, 52541.818 18/11/08,16:25:04,05,06,1, 11.9,1,1, -2.915, 10608.978, 135.767, 52541.792 18/11/08,16:25:04,06,06,1, 11.9,1,1, -2.915, 10608.999, 135.774, 52541.783 18/11/08,16:25:04,07,06,1, 11.9,1,1, -2.915, 10608.972, 135.740, 52541.733 18/11/08,16:25:04,08,06,1, 11.9,1,1, -2.915, 10608.963, 135.717, 52541.777 18/11/08,16:25:04,09,06,1, 11.9,1,1, -2.915, 10608.978, 135.793, 52541.769 18/11/08,16:25:04,10,06,1, 11.9,1,1, -2.915, 10608.968, 135.735, 52541.717 18/11/08,16:25:04,11,06,1, 11.9,1,1, -2.915, 10608.936, 135.741, 52541.749 18/11/08,16:25:04,12,06,1, 11.9,1,1, -2.915, 10608.909, 135.757, 52541.761 18/11/08,16:25:04,13,06,1, 11.9,1,1, -2.915, 10608.913, 135.754, 52541.848 18/11/08,16:25:04,14,06,1, 11.9,1,1, -2.915, 10608.929, 135.722, 52541.779 18/11/08,16:25:04,15,06,1, 11.9,1,1, -2.915, 10608.952, 135.706, 52541.739 18/11/08,16:25:04,16,06,1, 11.9,1,1, -2.915, 10608.950, 135.746, 52541.801 18/11/08,16:25:04,17,06,1, 11.9,1,1, -2.915, 10608.928, 135.741, 52541.780 18/11/08,16:25:04,18,06,1, 11.9,1,1, -2.915, 10608.925, 135.716, 52541.748 18/11/08,16:25:04,19,06,1, 11.9,1,1, -2.915, 10608.902, 135.712, 52541.771 18/11/08,16:25:05,00,06,1, 11.9,1,1, -2.916, 10608.896, 135.712, 52541.771 18/11/08,16:25:05,01,06,1, 11.9,1,1, -2.916, 10608.921, 135.681, 52541.795 18/11/08,16:25:05,02,06,1, 11.9,1,1, -2.916, 10608.867, 135.698, 52541.784 18/11/08,16:25:05,03,06,1, 11.9,1,1, -2.916, 10608.855, 135.688, 52541.738 18/11/08,16:25:05,04,06,1, 11.9,1,1, -2.916, 10608.855, 135.712, 52541.688 18/11/08,16:25:05,05,06,1, 11.9,1,1, -2.916, 10608.864, 135.648, 52541.714 18/11/08,16:25:05,06,06,1, 11.9,1,1, -2.916, 10608.840, 135.665, 52541.647 18/11/08,16:25:05,07,06,1, 11.9,1,1, -2.916, 10608.856, 135.685, 52541.691 18/11/08,16:25:05,08,06,1, 11.9,1,1, -2.916, 10608.851, 135.652, 52541.657 18/11/08,16:25:05,09,06,1, 11.9,1,1, -2.916, 10608.840, 135.648, 52541.727 18/11/08,16:25:05,10,06,1, 11.9,1,1, -2.916, 10608.838, 135.681, 52541.792 18/11/08,16:25:05,11,06,1, 11.9,1,1, -2.916, 10608.852, 135.670, 52541.728 18/11/08,16:25:05,12,06,1, 11.9,1,1, -2.916, 10608.811, 135.631, 52541.775 18/11/08,16:25:05,13,06,1, 11.9,1,1, -2.916, 10608.815, 135.632, 52541.782 18/11/08,16:25:05,14,06,1, 11.9,1,1, -2.916, 10608.834, 135.621, 52541.695 18/11/08,16:25:05,15,06,1, 11.9,1,1, -2.916, 10608.812, 135.622, 52541.705 18/11/08,16:25:05,16,06,1, 11.9,1,1, -2.916, 10608.815, 135.629, 52541.683 18/11/08,16:25:05,17,06,1, 11.9,1,1, -2.916, 10608.802, 135.627, 52541.705 18/11/08,16:25:05,18,06,1, 11.9,1,1, -2.916, 10608.776, 135.612, 52541.681 18/11/08,16:25:05,19,06,1, 11.9,1,1, -2.916, 10608.796, 135.618, 52541.757 18/11/08,16:25:06,00,06,1, 11.8,1,1, -2.921, 10608.796, 135.618, 52541.757 18/11/08,16:25:06,01,06,1, 11.8,1,1, -2.921, 10608.768, 135.617, 52541.635 18/11/08,16:25:06,02,06,1, 11.8,1,1, -2.921, 10608.766, 135.606, 52541.711 18/11/08,16:25:06,03,06,1, 11.8,1,1, -2.921, 10608.775, 135.636, 52541.640 18/11/08,16:25:06,04,06,1, 11.8,1,1, -2.921, 10608.773, 135.609, 52541.705 18/11/08,16:25:06,05,06,1, 11.8,1,1, -2.921, 10608.786, 135.595, 52541.610 18/11/08,16:25:06,06,06,1, 11.8,1,1, -2.921, 10608.741, 135.545, 52541.535 18/11/08,16:25:06,07,06,1, 11.8,1,1, -2.921, 10608.746, 135.589, 52541.584 18/11/08,16:25:06,08,06,1, 11.8,1,1, -2.921, 10608.740, 135.599, 52541.659 18/11/08,16:25:06,09,06,1, 11.8,1,1, -2.921, 10608.739, 135.570, 52541.719 18/11/08,16:25:06,10,06,1, 11.8,1,1, -2.921, 10608.752, 135.570, 52541.677 18/11/08,16:25:06,11,06,1, 11.8,1,1, -2.921, 10608.732, 135.539, 52541.669 18/11/08,16:25:06,12,06,1, 11.8,1,1, -2.921, 10608.739, 135.572, 52541.673 18/11/08,16:25:06,13,06,1, 11.8,1,1, -2.921, 10608.706, 135.531, 52541.612 18/11/08,16:25:06,14,06,1, 11.8,1,1, -2.921, 10608.706, 135.546, 52541.683 18/11/08,16:25:06,15,06,1, 11.8,1,1, -2.921, 10608.731, 135.556, 52541.735 18/11/08,16:25:06,16,06,1, 11.8,1,1, -2.921, 10608.700, 135.552, 52541.659 18/11/08,16:25:06,17,06,1, 11.8,1,1, -2.921, 10608.699, 135.534, 52541.628 18/11/08,16:25:06,18,06,1, 11.8,1,1, -2.921, 10608.687, 135.529, 52541.664 18/11/08,16:25:06,19,06,1, 11.8,1,1, -2.921, 10608.706, 135.539, 52541.672 18/11/08,16:25:07,00,06,1, 11.9,1,1, -2.914, 10608.704, 135.539, 52541.672 18/11/08,16:25:07,01,06,1, 11.9,1,1, -2.914, 10608.676, 135.511, 52541.612 18/11/08,16:25:07,02,06,1, 11.9,1,1, -2.914, 10608.675, 135.545, 52541.759 18/11/08,16:25:07,03,06,1, 11.9,1,1, -2.914, 10608.630, 135.518, 52541.654 18/11/08,16:25:07,04,06,1, 11.9,1,1, -2.914, 10608.661, 135.496, 52541.645 18/11/08,16:25:07,05,06,1, 11.9,1,1, -2.914, 10608.634, 135.492, 52541.632 18/11/08,16:25:07,06,06,1, 11.9,1,1, -2.914, 10608.643, 135.513, 52541.657 18/11/08,16:25:07,07,06,1, 11.9,1,1, -2.914, 10608.630, 135.474, 52541.566 18/11/08,16:25:07,08,06,1, 11.9,1,1, -2.914, 10608.640, 135.484, 52541.573 18/11/08,16:25:07,09,06,1, 11.9,1,1, -2.914, 10608.636, 135.499, 52541.630 18/11/08,16:25:07,10,06,1, 11.9,1,1, -2.914, 10608.650, 135.477, 52541.674 18/11/08,16:25:07,11,06,1, 11.9,1,1, -2.914, 10608.653, 135.503, 52541.631 18/11/08,16:25:07,12,06,1, 11.9,1,1, -2.914, 10608.637, 135.478, 52541.682 18/11/08,16:25:07,13,06,1, 11.9,1,1, -2.914, 10608.654, 135.499, 52541.618 18/11/08,16:25:07,14,06,1, 11.9,1,1, -2.914, 10608.640, 135.465, 52541.469 18/11/08,16:25:07,15,06,1, 11.9,1,1, -2.914, 10608.633, 135.476, 52541.701 18/11/08,16:25:07,16,06,1, 11.9,1,1, -2.914, 10608.615, 135.467, 52541.603 18/11/08,16:25:07,17,06,1, 11.9,1,1, -2.914, 10608.609, 135.478, 52541.709 18/11/08,16:25:07,18,06,1, 11.9,1,1, -2.914, 10608.637, 135.480, 52541.614 18/11/08,16:25:07,19,06,1, 11.9,1,1, -2.914, 10608.601, 135.475, 52541.628 18/11/08,16:25:08,00,07,1, 11.9,1,1, -2.915, 10608.596, 135.475, 52541.628 18/11/08,16:25:08,01,07,1, 11.9,1,1, -2.915, 10608.613, 135.483, 52541.691 18/11/08,16:25:08,02,07,1, 11.9,1,1, -2.915, 10608.591, 135.474, 52541.630 18/11/08,16:25:08,03,07,1, 11.9,1,1, -2.915, 10608.574, 135.460, 52541.649 18/11/08,16:25:08,04,07,1, 11.9,1,1, -2.915, 10608.586, 135.440, 52541.641 18/11/08,16:25:08,05,07,1, 11.9,1,1, -2.915, 10608.568, 135.455, 52541.724 18/11/08,16:25:08,06,07,1, 11.9,1,1, -2.915, 10608.556, 135.427, 52541.605 18/11/08,16:25:08,07,07,1, 11.9,1,1, -2.915, 10608.588, 135.431, 52541.687 18/11/08,16:25:08,08,07,1, 11.9,1,1, -2.915, 10608.575, 135.435, 52541.646 18/11/08,16:25:08,09,07,1, 11.9,1,1, -2.915, 10608.552, 135.451, 52541.664 18/11/08,16:25:08,10,07,1, 11.9,1,1, -2.915, 10608.535, 135.444, 52541.686 18/11/08,16:25:08,11,07,1, 11.9,1,1, -2.915, 10608.510, 135.417, 52541.566 18/11/08,16:25:08,12,07,1, 11.9,1,1, -2.915, 10608.520, 135.423, 52541.555 18/11/08,16:25:08,13,07,1, 11.9,1,1, -2.915, 10608.519, 135.391, 52541.577 18/11/08,16:25:08,14,07,1, 11.9,1,1, -2.915, 10608.555, 135.389, 52541.581 18/11/08,16:25:08,15,07,1, 11.9,1,1, -2.915, 10608.511, 135.393, 52541.599 18/11/08,16:25:08,16,07,1, 11.9,1,1, -2.915, 10608.544, 135.445, 52541.593 18/11/08,16:25:08,17,07,1, 11.9,1,1, -2.915, 10608.522, 135.419, 52541.655 18/11/08,16:25:08,18,07,1, 11.9,1,1, -2.915, 10608.520, 135.385, 52541.646 18/11/08,16:25:08,19,07,1, 11.9,1,1, -2.915, 10608.500, 135.416, 52541.543 18/11/08,16:25:09,00,07,1, 11.8,1,1, -2.915, 10608.495, 135.416, 52541.543 18/11/08,16:25:09,01,07,1, 11.8,1,1, -2.915, 10608.520, 135.423, 52541.605 18/11/08,16:25:09,02,07,1, 11.8,1,1, -2.915, 10608.509, 135.363, 52541.540 18/11/08,16:25:09,03,07,1, 11.8,1,1, -2.915, 10608.488, 135.392, 52541.594 18/11/08,16:25:09,04,07,1, 11.8,1,1, -2.915, 10608.466, 135.407, 52541.653 18/11/08,16:25:09,05,07,1, 11.8,1,1, -2.915, 10608.468, 135.379, 52541.602 18/11/08,16:25:09,06,07,1, 11.8,1,1, -2.915, 10608.467, 135.378, 52541.573 18/11/08,16:25:09,07,07,1, 11.8,1,1, -2.915, 10608.520, 135.396, 52541.660 18/11/08,16:25:09,08,07,1, 11.8,1,1, -2.915, 10608.490, 135.343, 52541.581 18/11/08,16:25:09,09,07,1, 11.8,1,1, -2.915, 10608.454, 135.397, 52541.544 18/11/08,16:25:09,10,07,1, 11.8,1,1, -2.915, 10608.491, 135.356, 52541.607 18/11/08,16:25:09,11,07,1, 11.8,1,1, -2.915, 10608.449, 135.347, 52541.548 18/11/08,16:25:09,12,07,1, 11.8,1,1, -2.915, 10608.493, 135.357, 52541.579 18/11/08,16:25:09,13,07,1, 11.8,1,1, -2.915, 10608.428, 135.357, 52541.569 18/11/08,16:25:09,14,07,1, 11.8,1,1, -2.915, 10608.435, 135.353, 52541.619 18/11/08,16:25:09,15,07,1, 11.8,1,1, -2.915, 10608.445, 135.346, 52541.599 18/11/08,16:25:09,16,07,1, 11.8,1,1, -2.915, 10608.444, 135.373, 52541.831 18/11/08,16:25:09,17,07,1, 11.8,1,1, -2.915, 10608.462, 135.361, 52541.464 18/11/08,16:25:09,18,07,1, 11.8,1,1, -2.915, 10608.462, 135.354, 52541.501 18/11/08,16:25:09,19,07,1, 11.8,1,1, -2.915, 10608.447, 135.335, 52541.555 18/11/08,16:25:10,00,06,1, 11.9,1,1, -2.920, 10608.445, 135.335, 52541.555 18/11/08,16:25:10,01,06,1, 11.9,1,1, -2.920, 10608.426, 135.364, 52541.525 18/11/08,16:25:10,02,06,1, 11.9,1,1, -2.920, 10608.422, 135.368, 52541.618 18/11/08,16:25:10,03,06,1, 11.9,1,1, -2.920, 10608.410, 135.328, 52541.564 18/11/08,16:25:10,04,06,1, 11.9,1,1, -2.920, 10608.384, 135.337, 52541.584 18/11/08,16:25:10,05,06,1, 11.9,1,1, -2.920, 10608.390, 135.325, 52541.531 18/11/08,16:25:10,06,06,1, 11.9,1,1, -2.920, 10608.395, 135.334, 52541.500 18/11/08,16:25:10,07,06,1, 11.9,1,1, -2.920, 10608.373, 135.296, 52541.506 18/11/08,16:25:10,08,06,1, 11.9,1,1, -2.920, 10608.378, 135.315, 52541.506 18/11/08,16:25:10,09,06,1, 11.9,1,1, -2.920, 10608.352, 135.319, 52541.531 18/11/08,16:25:10,10,06,1, 11.9,1,1, -2.920, 10608.366, 135.294, 52541.553 18/11/08,16:25:10,11,06,1, 11.9,1,1, -2.920, 10608.380, 135.300, 52541.496 18/11/08,16:25:10,12,06,1, 11.9,1,1, -2.920, 10608.350, 135.292, 52541.581 18/11/08,16:25:10,13,06,1, 11.9,1,1, -2.920, 10608.338, 135.302, 52541.565 18/11/08,16:25:10,14,06,1, 11.9,1,1, -2.920, 10608.355, 135.299, 52541.603 18/11/08,16:25:10,15,06,1, 11.9,1,1, -2.920, 10608.342, 135.309, 52541.625 18/11/08,16:25:10,16,06,1, 11.9,1,1, -2.920, 10608.370, 135.280, 52541.569 18/11/08,16:25:10,17,06,1, 11.9,1,1, -2.920, 10608.342, 135.293, 52541.594 18/11/08,16:25:10,18,06,1, 11.9,1,1, -2.920, 10608.339, 135.268, 52541.507 18/11/08,16:25:10,19,06,1, 11.9,1,1, -2.920, 10608.314, 135.298, 52541.534 18/11/08,16:25:11,00,05,1, 11.9,1,1, -2.920, 10608.312, 135.298, 52541.534 18/11/08,16:25:11,01,05,1, 11.9,1,1, -2.920, 10608.323, 135.279, 52541.485 18/11/08,16:25:11,02,05,1, 11.9,1,1, -2.920, 10608.322, 135.251, 52541.602 18/11/08,16:25:11,03,05,1, 11.9,1,1, -2.920, 10608.312, 135.236, 52541.529 18/11/08,16:25:11,04,05,1, 11.9,1,1, -2.920, 10608.307, 135.244, 52541.523 18/11/08,16:25:11,05,05,1, 11.9,1,1, -2.920, 10608.300, 135.236, 52541.522 18/11/08,16:25:11,06,05,1, 11.9,1,1, -2.920, 10608.303, 135.248, 52541.554 18/11/08,16:25:11,07,05,1, 11.9,1,1, -2.920, 10608.293, 135.240, 52541.496 18/11/08,16:25:11,08,05,1, 11.9,1,1, -2.920, 10608.274, 135.244, 52541.562 18/11/08,16:25:11,09,05,1, 11.9,1,1, -2.920, 10608.286, 135.228, 52541.623 18/11/08,16:25:11,10,05,1, 11.9,1,1, -2.920, 10608.296, 135.253, 52541.590 18/11/08,16:25:11,11,05,1, 11.9,1,1, -2.920, 10608.286, 135.226, 52541.501 18/11/08,16:25:11,12,05,1, 11.9,1,1, -2.920, 10608.277, 135.241, 52541.519 18/11/08,16:25:11,13,05,1, 11.9,1,1, -2.920, 10608.269, 135.209, 52541.535 18/11/08,16:25:11,14,05,1, 11.9,1,1, -2.920, 10608.259, 135.232, 52541.582 18/11/08,16:25:11,15,05,1, 11.9,1,1, -2.920, 10608.250, 135.236, 52541.574 18/11/08,16:25:11,16,05,1, 11.9,1,1, -2.920, 10608.259, 135.236, 52541.597 18/11/08,16:25:11,17,05,1, 11.9,1,1, -2.920, 10608.235, 135.218, 52541.613 18/11/08,16:25:11,18,05,1, 11.9,1,1, -2.920, 10608.250, 135.224, 52541.448 18/11/08,16:25:11,19,05,1, 11.9,1,1, -2.920, 10608.246, 135.204, 52541.461 18/11/08,16:25:12,00,06,1, 11.8,1,1, -2.920, 10608.245, 135.204, 52541.461 18/11/08,16:25:12,01,06,1, 11.8,1,1, -2.920, 10608.227, 135.218, 52541.547 18/11/08,16:25:12,02,06,1, 11.8,1,1, -2.920, 10608.203, 135.212, 52541.604 18/11/08,16:25:12,03,06,1, 11.8,1,1, -2.920, 10608.206, 135.206, 52541.607 18/11/08,16:25:12,04,06,1, 11.8,1,1, -2.920, 10608.238, 135.179, 52541.379 18/11/08,16:25:12,05,06,1, 11.8,1,1, -2.920, 10608.183, 135.187, 52541.336 18/11/08,16:25:12,06,06,1, 11.8,1,1, -2.920, 10608.163, 135.204, 52541.535 18/11/08,16:25:12,07,06,1, 11.8,1,1, -2.920, 10608.185, 135.179, 52541.479 18/11/08,16:25:12,08,06,1, 11.8,1,1, -2.920, 10608.181, 135.171, 52541.517 18/11/08,16:25:12,09,06,1, 11.8,1,1, -2.920, 10608.184, 135.204, 52541.487 18/11/08,16:25:12,10,06,1, 11.8,1,1, -2.920, 10608.183, 135.179, 52541.507 18/11/08,16:25:12,11,06,1, 11.8,1,1, -2.920, 10608.166, 135.172, 52541.560 18/11/08,16:25:12,12,06,1, 11.8,1,1, -2.920, 10608.195, 135.150, 52541.463 18/11/08,16:25:12,13,06,1, 11.8,1,1, -2.920, 10608.170, 135.142, 52541.500 18/11/08,16:25:12,14,06,1, 11.8,1,1, -2.920, 10608.141, 135.136, 52541.302 18/11/08,16:25:12,15,06,1, 11.8,1,1, -2.920, 10608.169, 135.156, 52541.492 18/11/08,16:25:12,16,06,1, 11.8,1,1, -2.920, 10608.142, 135.135, 52541.314 18/11/08,16:25:12,17,06,1, 11.8,1,1, -2.920, 10608.202, 135.149, 52541.447 18/11/08,16:25:12,18,06,1, 11.8,1,1, -2.920, 10608.140, 135.108, 52541.477 18/11/08,16:25:12,19,06,1, 11.8,1,1, -2.920, 10608.134, 135.162, 52541.557 18/11/08,16:25:13,00,06,1, 11.8,1,1, -2.915, 10608.128, 135.162, 52541.557 18/11/08,16:25:13,01,06,1, 11.8,1,1, -2.915, 10608.095, 135.124, 52541.467 18/11/08,16:25:13,02,06,1, 11.8,1,1, -2.915, 10608.120, 135.128, 52541.494 18/11/08,16:25:13,03,06,1, 11.8,1,1, -2.915, 10608.122, 135.107, 52541.532 18/11/08,16:25:13,04,06,1, 11.8,1,1, -2.915, 10608.107, 135.111, 52541.485 18/11/08,16:25:13,05,06,1, 11.8,1,1, -2.915, 10608.104, 135.092, 52541.475 18/11/08,16:25:13,06,06,1, 11.8,1,1, -2.915, 10608.103, 135.092, 52541.500 18/11/08,16:25:13,07,06,1, 11.8,1,1, -2.915, 10608.085, 135.093, 52541.409 18/11/08,16:25:13,08,06,1, 11.8,1,1, -2.915, 10608.099, 135.092, 52541.482 18/11/08,16:25:13,09,06,1, 11.8,1,1, -2.915, 10608.083, 135.094, 52541.449 18/11/08,16:25:13,10,06,1, 11.8,1,1, -2.915, 10608.056, 135.091, 52541.478 18/11/08,16:25:13,11,06,1, 11.8,1,1, -2.915, 10608.068, 135.094, 52541.474 18/11/08,16:25:13,12,06,1, 11.8,1,1, -2.915, 10608.061, 135.096, 52541.464 18/11/08,16:25:13,13,06,1, 11.8,1,1, -2.915, 10608.056, 135.106, 52541.516 18/11/08,16:25:13,14,06,1, 11.8,1,1, -2.915, 10608.059, 135.089, 52541.521 18/11/08,16:25:13,15,06,1, 11.8,1,1, -2.915, 10608.003, 135.076, 52541.247 18/11/08,16:25:13,16,06,1, 11.8,1,1, -2.915, 10608.070, 135.100, 52541.409 18/11/08,16:25:13,17,06,1, 11.8,1,1, -2.915, 10608.058, 135.088, 52541.499 18/11/08,16:25:13,18,06,1, 11.8,1,1, -2.915, 10608.012, 135.082, 52541.504 18/11/08,16:25:13,19,06,1, 11.8,1,1, -2.915, 10608.049, 135.062, 52541.355 18/11/08,16:25:14,00,07,1, 11.9,1,1, -2.919, 10608.045, 135.062, 52541.355 18/11/08,16:25:14,01,07,1, 11.9,1,1, -2.919, 10608.018, 135.064, 52541.423 18/11/08,16:25:14,02,07,1, 11.9,1,1, -2.919, 10607.974, 135.039, 52541.427 18/11/08,16:25:14,03,07,1, 11.9,1,1, -2.919, 10607.973, 135.059, 52541.515 18/11/08,16:25:14,04,07,1, 11.9,1,1, -2.919, 10607.996, 135.060, 52541.486 18/11/08,16:25:14,05,07,1, 11.9,1,1, -2.919, 10607.991, 135.035, 52541.449 18/11/08,16:25:14,06,07,1, 11.9,1,1, -2.919, 10607.963, 135.049, 52541.499 18/11/08,16:25:14,07,07,1, 11.9,1,1, -2.919, 10607.983, 135.039, 52541.466 18/11/08,16:25:14,08,07,1, 11.9,1,1, -2.919, 10607.970, 135.027, 52541.463 18/11/08,16:25:14,09,07,1, 11.9,1,1, -2.919, 10607.945, 135.031, 52541.410 18/11/08,16:25:14,10,07,1, 11.9,1,1, -2.919, 10607.959, 135.020, 52541.378 18/11/08,16:25:14,11,07,1, 11.9,1,1, -2.919, 10607.972, 134.997, 52541.392 18/11/08,16:25:14,12,07,1, 11.9,1,1, -2.919, 10607.919, 135.031, 52541.558 18/11/08,16:25:14,13,07,1, 11.9,1,1, -2.919, 10607.918, 135.018, 52541.378 18/11/08,16:25:14,14,07,1, 11.9,1,1, -2.919, 10607.912, 135.032, 52541.426 18/11/08,16:25:14,15,07,1, 11.9,1,1, -2.919, 10607.945, 134.994, 52541.393 18/11/08,16:25:14,16,07,1, 11.9,1,1, -2.919, 10607.896, 134.986, 52541.454 18/11/08,16:25:14,17,07,1, 11.9,1,1, -2.919, 10607.957, 135.025, 52541.409 18/11/08,16:25:14,18,07,1, 11.9,1,1, -2.919, 10607.911, 134.994, 52541.518 18/11/08,16:25:14,19,07,1, 11.9,1,1, -2.919, 10607.902, 134.993, 52541.371 18/11/08,16:25:15,00,07,1, 11.9,1,1, -2.916, 10607.895, 134.993, 52541.371 18/11/08,16:25:15,01,07,1, 11.9,1,1, -2.916, 10607.899, 134.987, 52541.375 18/11/08,16:25:15,02,07,1, 11.9,1,1, -2.916, 10607.881, 135.012, 52541.501 18/11/08,16:25:15,03,07,1, 11.9,1,1, -2.916, 10607.874, 134.993, 52541.418 18/11/08,16:25:15,04,07,1, 11.9,1,1, -2.916, 10607.854, 134.955, 52541.372 18/11/08,16:25:15,05,07,1, 11.9,1,1, -2.916, 10607.875, 134.969, 52541.440 18/11/08,16:25:15,06,07,1, 11.9,1,1, -2.916, 10607.858, 134.974, 52541.404 18/11/08,16:25:15,07,07,1, 11.9,1,1, -2.916, 10607.850, 134.958, 52541.458 18/11/08,16:25:15,08,07,1, 11.9,1,1, -2.916, 10607.858, 134.958, 52541.430 18/11/08,16:25:15,09,07,1, 11.9,1,1, -2.916, 10607.850, 134.929, 52541.449 18/11/08,16:25:15,10,07,1, 11.9,1,1, -2.916, 10607.854, 134.942, 52541.456 18/11/08,16:25:15,11,07,1, 11.9,1,1, -2.916, 10607.827, 134.918, 52541.446 18/11/08,16:25:15,12,07,1, 11.9,1,1, -2.916, 10607.806, 134.952, 52541.472 18/11/08,16:25:15,13,07,1, 11.9,1,1, -2.916, 10607.819, 134.912, 52541.404 18/11/08,16:25:15,14,07,1, 11.9,1,1, -2.916, 10607.792, 134.894, 52541.359 18/11/08,16:25:15,15,07,1, 11.9,1,1, -2.916, 10607.792, 134.921, 52541.340 18/11/08,16:25:15,16,07,1, 11.9,1,1, -2.916, 10607.788, 134.948, 52541.372 18/11/08,16:25:15,17,07,1, 11.9,1,1, -2.916, 10607.790, 134.937, 52541.450 18/11/08,16:25:15,18,07,1, 11.9,1,1, -2.916, 10607.798, 134.942, 52541.450 18/11/08,16:25:15,19,07,1, 11.9,1,1, -2.916, 10607.781, 134.892, 52541.395 18/11/08,16:25:16,00,07,1, 11.9,1,1, -2.919, 10607.778, 134.892, 52541.395 18/11/08,16:25:16,01,07,1, 11.9,1,1, -2.919, 10607.778, 134.921, 52541.431 18/11/08,16:25:16,02,07,1, 11.9,1,1, -2.919, 10607.774, 134.894, 52541.380 18/11/08,16:25:16,03,07,1, 11.9,1,1, -2.919, 10607.758, 134.876, 52541.344 18/11/08,16:25:16,04,07,1, 11.9,1,1, -2.919, 10607.740, 134.876, 52541.362 18/11/08,16:25:16,05,07,1, 11.9,1,1, -2.919, 10607.760, 134.900, 52541.455 18/11/08,16:25:16,06,07,1, 11.9,1,1, -2.919, 10607.731, 134.841, 52541.375 18/11/08,16:25:16,07,07,1, 11.9,1,1, -2.919, 10607.741, 134.862, 52541.400 18/11/08,16:25:16,08,07,1, 11.9,1,1, -2.919, 10607.733, 134.888, 52541.440 18/11/08,16:25:16,09,07,1, 11.9,1,1, -2.919, 10607.723, 134.884, 52541.354 18/11/08,16:25:16,10,07,1, 11.9,1,1, -2.919, 10607.721, 134.855, 52541.416 18/11/08,16:25:16,11,07,1, 11.9,1,1, -2.919, 10607.713, 134.844, 52541.292 18/11/08,16:25:16,12,07,1, 11.9,1,1, -2.919, 10607.719, 134.872, 52541.410 18/11/08,16:25:16,13,07,1, 11.9,1,1, -2.919, 10607.725, 134.886, 52541.438 18/11/08,16:25:16,14,07,1, 11.9,1,1, -2.919, 10607.722, 134.853, 52541.293 18/11/08,16:25:16,15,07,1, 11.9,1,1, -2.919, 10607.708, 134.855, 52541.393 18/11/08,16:25:16,16,07,1, 11.9,1,1, -2.919, 10607.703, 134.854, 52541.342 18/11/08,16:25:16,17,07,1, 11.9,1,1, -2.919, 10607.666, 134.858, 52541.294 18/11/08,16:25:16,18,07,1, 11.9,1,1, -2.919, 10607.680, 134.866, 52541.359 18/11/08,16:25:16,19,07,1, 11.9,1,1, -2.919, 10607.656, 134.871, 52541.310 18/11/08,16:25:17,00,06,1, 11.9,1,1, -2.915, 10607.653, 134.871, 52541.310 18/11/08,16:25:17,01,06,1, 11.9,1,1, -2.915, 10607.649, 134.805, 52541.376 18/11/08,16:25:17,02,06,1, 11.9,1,1, -2.915, 10607.638, 134.848, 52541.376 18/11/08,16:25:17,03,06,1, 11.9,1,1, -2.915, 10607.627, 134.832, 52541.339 18/11/08,16:25:17,04,06,1, 11.9,1,1, -2.915, 10607.634, 134.824, 52541.272 18/11/08,16:25:17,05,06,1, 11.9,1,1, -2.915, 10607.611, 134.830, 52541.387 18/11/08,16:25:17,06,06,1, 11.9,1,1, -2.915, 10607.633, 134.814, 52541.282 18/11/08,16:25:17,07,06,1, 11.9,1,1, -2.915, 10607.629, 134.840, 52541.374 18/11/08,16:25:17,08,06,1, 11.9,1,1, -2.915, 10607.621, 134.828, 52541.408 18/11/08,16:25:17,09,06,1, 11.9,1,1, -2.915, 10607.625, 134.799, 52541.271 18/11/08,16:25:17,10,06,1, 11.9,1,1, -2.915, 10607.614, 134.813, 52541.326 18/11/08,16:25:17,11,06,1, 11.9,1,1, -2.915, 10607.583, 134.827, 52541.377 18/11/08,16:25:17,12,06,1, 11.9,1,1, -2.915, 10607.602, 134.827, 52541.300 18/11/08,16:25:17,13,06,1, 11.9,1,1, -2.915, 10607.565, 134.815, 52541.373 18/11/08,16:25:17,14,06,1, 11.9,1,1, -2.915, 10607.574, 134.806, 52541.316 18/11/08,16:25:17,15,06,1, 11.9,1,1, -2.915, 10607.569, 134.794, 52541.320 18/11/08,16:25:17,16,06,1, 11.9,1,1, -2.915, 10607.563, 134.813, 52541.265 18/11/08,16:25:17,17,06,1, 11.9,1,1, -2.915, 10607.560, 134.824, 52541.268 18/11/08,16:25:17,18,06,1, 11.9,1,1, -2.915, 10607.545, 134.830, 52541.323 18/11/08,16:25:17,19,06,1, 11.9,1,1, -2.915, 10607.535, 134.807, 52541.331 18/11/08,16:25:18,00,06,1, 11.9,1,1, -2.918, 10607.527, 134.807, 52541.331 18/11/08,16:25:18,01,06,1, 11.9,1,1, -2.918, 10607.572, 134.803, 52541.356 18/11/08,16:25:18,02,06,1, 11.9,1,1, -2.918, 10607.521, 134.774, 52541.239 18/11/08,16:25:18,03,06,1, 11.9,1,1, -2.918, 10607.550, 134.805, 52541.401 18/11/08,16:25:18,04,06,1, 11.9,1,1, -2.918, 10607.534, 134.812, 52541.309 18/11/08,16:25:18,05,06,1, 11.9,1,1, -2.918, 10607.530, 134.759, 52541.256 18/11/08,16:25:18,06,06,1, 11.9,1,1, -2.918, 10607.519, 134.734, 52541.265 18/11/08,16:25:18,07,06,1, 11.9,1,1, -2.918, 10607.513, 134.778, 52541.380 18/11/08,16:25:18,08,06,1, 11.9,1,1, -2.918, 10607.517, 134.757, 52541.367 18/11/08,16:25:18,09,06,1, 11.9,1,1, -2.918, 10607.509, 134.792, 52541.437 18/11/08,16:25:18,10,06,1, 11.9,1,1, -2.918, 10607.528, 134.759, 52541.259 18/11/08,16:25:18,11,06,1, 11.9,1,1, -2.918, 10607.526, 134.752, 52541.324 18/11/08,16:25:18,12,06,1, 11.9,1,1, -2.918, 10607.542, 134.745, 52541.310 18/11/08,16:25:18,13,06,1, 11.9,1,1, -2.918, 10607.491, 134.759, 52541.282 18/11/08,16:25:18,14,06,1, 11.9,1,1, -2.918, 10607.475, 134.757, 52541.307 18/11/08,16:25:18,15,06,1, 11.9,1,1, -2.918, 10607.471, 134.739, 52541.295 18/11/08,16:25:18,16,06,1, 11.9,1,1, -2.918, 10607.484, 134.759, 52541.342 18/11/08,16:25:18,17,06,1, 11.9,1,1, -2.918, 10607.482, 134.745, 52541.365 18/11/08,16:25:18,18,06,1, 11.9,1,1, -2.918, 10607.458, 134.735, 52541.324 18/11/08,16:25:18,19,06,1, 11.9,1,1, -2.918, 10607.438, 134.745, 52541.310 18/11/08,16:25:19,00,07,1, 11.8,1,1, -2.916, 10607.436, 134.745, 52541.310 18/11/08,16:25:19,01,07,1, 11.8,1,1, -2.916, 10607.442, 134.719, 52541.330 18/11/08,16:25:19,02,07,1, 11.8,1,1, -2.916, 10607.453, 134.754, 52541.306 18/11/08,16:25:19,03,07,1, 11.8,1,1, -2.916, 10607.404, 134.737, 52541.323 18/11/08,16:25:19,04,07,1, 11.8,1,1, -2.916, 10607.424, 134.725, 52541.330 18/11/08,16:25:19,05,07,1, 11.8,1,1, -2.916, 10607.414, 134.729, 52541.336 18/11/08,16:25:19,06,07,1, 11.8,1,1, -2.916, 10607.407, 134.728, 52541.294 18/11/08,16:25:19,07,07,1, 11.8,1,1, -2.916, 10607.392, 134.711, 52541.318 18/11/08,16:25:19,08,07,1, 11.8,1,1, -2.916, 10607.413, 134.714, 52541.350 18/11/08,16:25:19,09,07,1, 11.8,1,1, -2.916, 10607.433, 134.686, 52541.305 18/11/08,16:25:19,10,07,1, 11.8,1,1, -2.916, 10607.419, 134.726, 52541.346 18/11/08,16:25:19,11,07,1, 11.8,1,1, -2.916, 10607.401, 134.739, 52541.390 18/11/08,16:25:19,12,07,1, 11.8,1,1, -2.916, 10607.388, 134.697, 52541.285 18/11/08,16:25:19,13,07,1, 11.8,1,1, -2.916, 10607.371, 134.708, 52541.245 18/11/08,16:25:19,14,07,1, 11.8,1,1, -2.916, 10607.392, 134.713, 52541.333 18/11/08,16:25:19,15,07,1, 11.8,1,1, -2.916, 10607.352, 134.711, 52541.287 18/11/08,16:25:19,16,07,1, 11.8,1,1, -2.916, 10607.349, 134.687, 52541.278 18/11/08,16:25:19,17,07,1, 11.8,1,1, -2.916, 10607.374, 134.700, 52541.354 18/11/08,16:25:19,18,07,1, 11.8,1,1, -2.916, 10607.358, 134.658, 52541.266 18/11/08,16:25:19,19,07,1, 11.8,1,1, -2.916, 10607.350, 134.677, 52541.284 18/11/08,16:25:20,00,08,1, 11.9,1,1, -2.916, 10607.344, 134.677, 52541.284 18/11/08,16:25:20,01,08,1, 11.9,1,1, -2.916, 10607.343, 134.663, 52541.281 18/11/08,16:25:20,02,08,1, 11.9,1,1, -2.916, 10607.372, 134.682, 52541.308 18/11/08,16:25:20,03,08,1, 11.9,1,1, -2.916, 10607.358, 134.666, 52541.333 18/11/08,16:25:20,04,08,1, 11.9,1,1, -2.916, 10607.337, 134.656, 52541.232 18/11/08,16:25:20,05,08,1, 11.9,1,1, -2.916, 10607.343, 134.691, 52541.354 18/11/08,16:25:20,06,08,1, 11.9,1,1, -2.916, 10607.337, 134.666, 52541.222 18/11/08,16:25:20,07,08,1, 11.9,1,1, -2.916, 10607.307, 134.621, 52541.213 18/11/08,16:25:20,08,08,1, 11.9,1,1, -2.916, 10607.322, 134.648, 52541.279 18/11/08,16:25:20,09,08,1, 11.9,1,1, -2.916, 10607.302, 134.630, 52541.374 18/11/08,16:25:20,10,08,1, 11.9,1,1, -2.916, 10607.322, 134.657, 52541.373 18/11/08,16:25:20,11,08,1, 11.9,1,1, -2.916, 10607.324, 134.639, 52541.336 18/11/08,16:25:20,12,08,1, 11.9,1,1, -2.916, 10607.322, 134.639, 52541.311 18/11/08,16:25:20,13,08,1, 11.9,1,1, -2.916, 10607.280, 134.618, 52541.255 18/11/08,16:25:20,14,08,1, 11.9,1,1, -2.916, 10607.275, 134.629, 52541.263 18/11/08,16:25:20,15,08,1, 11.9,1,1, -2.916, 10607.277, 134.590, 52541.191 18/11/08,16:25:20,16,08,1, 11.9,1,1, -2.916, 10607.278, 134.645, 52541.269 18/11/08,16:25:20,17,08,1, 11.9,1,1, -2.916, 10607.274, 134.644, 52541.261 18/11/08,16:25:20,18,08,1, 11.9,1,1, -2.916, 10607.267, 134.648, 52541.354 18/11/08,16:25:20,19,08,1, 11.9,1,1, -2.916, 10607.262, 134.632, 52541.339 18/11/08,16:25:21,00,08,1, 11.9,1,1, -2.917, 10607.260, 134.632, 52541.339 18/11/08,16:25:21,01,08,1, 11.9,1,1, -2.917, 10607.241, 134.596, 52541.213 18/11/08,16:25:21,02,08,1, 11.9,1,1, -2.917, 10607.236, 134.616, 52541.316 18/11/08,16:25:21,03,08,1, 11.9,1,1, -2.917, 10607.250, 134.631, 52541.236 18/11/08,16:25:21,04,08,1, 11.9,1,1, -2.917, 10607.237, 134.618, 52541.247 18/11/08,16:25:21,05,08,1, 11.9,1,1, -2.917, 10607.229, 134.613, 52541.300 18/11/08,16:25:21,06,08,1, 11.9,1,1, -2.917, 10607.221, 134.548, 52541.178 18/11/08,16:25:21,07,08,1, 11.9,1,1, -2.917, 10607.227, 134.592, 52541.233 18/11/08,16:25:21,08,08,1, 11.9,1,1, -2.917, 10607.223, 134.629, 52541.295 18/11/08,16:25:21,09,08,1, 11.9,1,1, -2.917, 10607.230, 134.598, 52541.227 18/11/08,16:25:21,10,08,1, 11.9,1,1, -2.917, 10607.228, 134.602, 52541.259 18/11/08,16:25:21,11,08,1, 11.9,1,1, -2.917, 10607.240, 134.566, 52541.291 18/11/08,16:25:21,12,08,1, 11.9,1,1, -2.917, 10607.211, 134.580, 52541.248 18/11/08,16:25:21,13,08,1, 11.9,1,1, -2.917, 10607.188, 134.604, 52541.196 18/11/08,16:25:21,14,08,1, 11.9,1,1, -2.917, 10607.198, 134.570, 52541.278 18/11/08,16:25:21,15,08,1, 11.9,1,1, -2.917, 10607.209, 134.593, 52541.300 18/11/08,16:25:21,16,08,1, 11.9,1,1, -2.917, 10607.179, 134.566, 52541.180 18/11/08,16:25:21,17,08,1, 11.9,1,1, -2.917, 10607.169, 134.548, 52541.258 18/11/08,16:25:21,18,08,1, 11.9,1,1, -2.917, 10607.180, 134.593, 52541.243 18/11/08,16:25:21,19,08,1, 11.9,1,1, -2.917, 10607.168, 134.529, 52541.273 18/11/08,16:25:22,00,08,1, 11.9,1,1, -2.918, 10607.160, 134.529, 52541.273 18/11/08,16:25:22,01,08,1, 11.9,1,1, -2.918, 10607.159, 134.574, 52541.208 18/11/08,16:25:22,02,08,1, 11.9,1,1, -2.918, 10607.147, 134.534, 52541.278 18/11/08,16:25:22,03,08,1, 11.9,1,1, -2.918, 10607.143, 134.551, 52541.265 18/11/08,16:25:22,04,08,1, 11.9,1,1, -2.918, 10607.162, 134.571, 52541.298 18/11/08,16:25:22,05,08,1, 11.9,1,1, -2.918, 10607.165, 134.573, 52541.214 18/11/08,16:25:22,06,08,1, 11.9,1,1, -2.918, 10607.131, 134.503, 52541.251 18/11/08,16:25:22,07,08,1, 11.9,1,1, -2.918, 10607.174, 134.532, 52541.252 18/11/08,16:25:22,08,08,1, 11.9,1,1, -2.918, 10607.155, 134.516, 52541.162 18/11/08,16:25:22,09,08,1, 11.9,1,1, -2.918, 10607.131, 134.532, 52541.233 18/11/08,16:25:22,10,08,1, 11.9,1,1, -2.918, 10607.139, 134.524, 52541.171 18/11/08,16:25:22,11,08,1, 11.9,1,1, -2.918, 10607.119, 134.533, 52541.253 18/11/08,16:25:22,12,08,1, 11.9,1,1, -2.918, 10607.118, 134.511, 52541.228 18/11/08,16:25:22,13,08,1, 11.9,1,1, -2.918, 10607.157, 134.547, 52541.276 18/11/08,16:25:22,14,08,1, 11.9,1,1, -2.918, 10607.128, 134.521, 52541.212 18/11/08,16:25:22,15,08,1, 11.9,1,1, -2.918, 10607.124, 134.550, 52541.269 18/11/08,16:25:22,16,08,1, 11.9,1,1, -2.918, 10607.146, 134.498, 52541.272 18/11/08,16:25:22,17,08,1, 11.9,1,1, -2.918, 10607.106, 134.477, 52541.233 18/11/08,16:25:22,18,08,1, 11.9,1,1, -2.918, 10607.078, 134.510, 52541.318 18/11/08,16:25:22,19,08,1, 11.9,1,1, -2.918, 10607.143, 134.483, 52541.222 18/11/08,16:25:23,00,08,1, 11.8,1,1, -2.920, 10607.135, 134.483, 52541.222 18/11/08,16:25:23,01,08,1, 11.8,1,1, -2.920, 10607.124, 134.503, 52541.273 18/11/08,16:25:23,02,08,1, 11.8,1,1, -2.920, 10607.098, 134.466, 52541.224 18/11/08,16:25:23,03,08,1, 11.8,1,1, -2.920, 10607.093, 134.473, 52541.196 18/11/08,16:25:23,04,08,1, 11.8,1,1, -2.920, 10607.079, 134.487, 52541.250 18/11/08,16:25:23,05,08,1, 11.8,1,1, -2.920, 10607.100, 134.468, 52541.230 18/11/08,16:25:23,06,08,1, 11.8,1,1, -2.920, 10607.080, 134.488, 52541.227 18/11/08,16:25:23,07,08,1, 11.8,1,1, -2.920, 10607.063, 134.485, 52541.299 18/11/08,16:25:23,08,08,1, 11.8,1,1, -2.920, 10607.072, 134.472, 52541.252 18/11/08,16:25:23,09,08,1, 11.8,1,1, -2.920, 10607.067, 134.468, 52541.233 18/11/08,16:25:23,10,08,1, 11.8,1,1, -2.920, 10607.075, 134.450, 52541.207 18/11/08,16:25:23,11,08,1, 11.8,1,1, -2.920, 10607.084, 134.451, 52541.172 18/11/08,16:25:23,12,08,1, 11.8,1,1, -2.920, 10607.065, 134.462, 52541.211 18/11/08,16:25:23,13,08,1, 11.8,1,1, -2.920, 10607.044, 134.443, 52541.165 18/11/08,16:25:23,14,08,1, 11.8,1,1, -2.920, 10607.048, 134.433, 52541.205 18/11/08,16:25:23,15,08,1, 11.8,1,1, -2.920, 10607.062, 134.414, 52541.163 18/11/08,16:25:23,16,08,1, 11.8,1,1, -2.920, 10607.035, 134.461, 52541.251 18/11/08,16:25:23,17,08,1, 11.8,1,1, -2.920, 10607.026, 134.433, 52541.271 18/11/08,16:25:23,18,08,1, 11.8,1,1, -2.920, 10607.019, 134.424, 52541.238 18/11/08,16:25:23,19,08,1, 11.8,1,1, -2.920, 10607.027, 134.426, 52541.227 18/11/08,16:25:24,00,08,1, 11.9,1,1, -2.919, 10607.018, 134.426, 52541.227 18/11/08,16:25:24,01,08,1, 11.9,1,1, -2.919, 10607.022, 134.440, 52541.200 18/11/08,16:25:24,02,08,1, 11.9,1,1, -2.919, 10607.024, 134.435, 52541.220 18/11/08,16:25:24,03,08,1, 11.9,1,1, -2.919, 10606.995, 134.382, 52541.177 18/11/08,16:25:24,04,08,1, 11.9,1,1, -2.919, 10607.002, 134.399, 52541.266 18/11/08,16:25:24,05,08,1, 11.9,1,1, -2.919, 10607.020, 134.416, 52541.217 18/11/08,16:25:24,06,08,1, 11.9,1,1, -2.919, 10606.981, 134.425, 52541.231 18/11/08,16:25:24,07,08,1, 11.9,1,1, -2.919, 10607.022, 134.394, 52541.230 18/11/08,16:25:24,08,08,1, 11.9,1,1, -2.919, 10607.029, 134.370, 52541.141 18/11/08,16:25:24,09,08,1, 11.9,1,1, -2.919, 10607.014, 134.412, 52541.185 18/11/08,16:25:24,10,08,1, 11.9,1,1, -2.919, 10606.997, 134.378, 52541.089 18/11/08,16:25:24,11,08,1, 11.9,1,1, -2.919, 10606.982, 134.371, 52541.140 18/11/08,16:25:24,12,08,1, 11.9,1,1, -2.919, 10606.996, 134.364, 52541.143 18/11/08,16:25:24,13,08,1, 11.9,1,1, -2.919, 10606.992, 134.383, 52541.130 18/11/08,16:25:24,14,08,1, 11.9,1,1, -2.919, 10606.966, 134.378, 52541.155 18/11/08,16:25:24,15,08,1, 11.9,1,1, -2.919, 10606.976, 134.371, 52541.113 18/11/08,16:25:24,16,08,1, 11.9,1,1, -2.919, 10606.974, 134.360, 52541.151 18/11/08,16:25:24,17,08,1, 11.9,1,1, -2.919, 10606.983, 134.370, 52541.145 18/11/08,16:25:24,18,08,1, 11.9,1,1, -2.919, 10606.963, 134.342, 52541.210 18/11/08,16:25:24,19,08,1, 11.9,1,1, -2.919, 10606.974, 134.362, 52541.115 18/11/08,16:25:25,00,08,1, 11.8,1,1, -2.916, 10606.968, 134.362, 52541.115 18/11/08,16:25:25,01,08,1, 11.8,1,1, -2.916, 10606.943, 134.369, 52541.188 18/11/08,16:25:25,02,08,1, 11.8,1,1, -2.916, 10606.970, 134.358, 52541.129 18/11/08,16:25:25,03,08,1, 11.8,1,1, -2.916, 10606.956, 134.331, 52541.145 18/11/08,16:25:25,04,08,1, 11.8,1,1, -2.916, 10606.952, 134.365, 52541.228 18/11/08,16:25:25,05,08,1, 11.8,1,1, -2.916, 10606.958, 134.349, 52541.183 18/11/08,16:25:25,06,08,1, 11.8,1,1, -2.916, 10606.944, 134.335, 52541.230 18/11/08,16:25:25,07,08,1, 11.8,1,1, -2.916, 10606.940, 134.357, 52541.172 18/11/08,16:25:25,08,08,1, 11.8,1,1, -2.916, 10606.943, 134.323, 52541.092 18/11/08,16:25:25,09,08,1, 11.8,1,1, -2.916, 10606.959, 134.325, 52541.114 18/11/08,16:25:25,10,08,1, 11.8,1,1, -2.916, 10606.917, 134.330, 52541.099 18/11/08,16:25:25,11,08,1, 11.8,1,1, -2.916, 10606.924, 134.339, 52541.117 18/11/08,16:25:25,12,08,1, 11.8,1,1, -2.916, 10606.920, 134.331, 52541.102 18/11/08,16:25:25,13,08,1, 11.8,1,1, -2.916, 10606.879, 134.331, 52541.154 18/11/08,16:25:25,14,08,1, 11.8,1,1, -2.916, 10606.908, 134.322, 52541.167 18/11/08,16:25:25,15,08,1, 11.8,1,1, -2.916, 10606.928, 134.324, 52541.119 18/11/08,16:25:25,16,08,1, 11.8,1,1, -2.916, 10606.908, 134.274, 52541.088 18/11/08,16:25:25,17,08,1, 11.8,1,1, -2.916, 10606.915, 134.302, 52541.086 18/11/08,16:25:25,18,08,1, 11.8,1,1, -2.916, 10606.875, 134.301, 52541.039 18/11/08,16:25:25,19,08,1, 11.8,1,1, -2.916, 10606.913, 134.313, 52541.127 18/11/08,16:25:26,00,07,1, 11.8,1,1, -2.919, 10606.910, 134.313, 52541.127 18/11/08,16:25:26,01,07,1, 11.8,1,1, -2.919, 10606.913, 134.296, 52541.069 18/11/08,16:25:26,02,07,1, 11.8,1,1, -2.919, 10606.880, 134.311, 52541.159 18/11/08,16:25:26,03,07,1, 11.8,1,1, -2.919, 10606.899, 134.300, 52541.166 18/11/08,16:25:26,04,07,1, 11.8,1,1, -2.919, 10606.891, 134.312, 52541.090 18/11/08,16:25:26,05,07,1, 11.8,1,1, -2.919, 10606.864, 134.290, 52541.078 18/11/08,16:25:26,06,07,1, 11.8,1,1, -2.919, 10606.893, 134.243, 52541.072 18/11/08,16:25:26,07,07,1, 11.8,1,1, -2.919, 10606.868, 134.290, 52541.068 18/11/08,16:25:26,08,07,1, 11.8,1,1, -2.919, 10606.864, 134.322, 52541.279 18/11/08,16:25:26,09,07,1, 11.8,1,1, -2.919, 10606.868, 134.276, 52541.023 18/11/08,16:25:26,10,07,1, 11.8,1,1, -2.919, 10606.872, 134.281, 52541.106 18/11/08,16:25:26,11,07,1, 11.8,1,1, -2.919, 10606.871, 134.254, 52541.000 18/11/08,16:25:26,12,07,1, 11.8,1,1, -2.919, 10606.866, 134.271, 52541.051 18/11/08,16:25:26,13,07,1, 11.8,1,1, -2.919, 10606.874, 134.322, 52541.136 18/11/08,16:25:26,14,07,1, 11.8,1,1, -2.919, 10606.862, 134.271, 52541.136 18/11/08,16:25:26,15,07,1, 11.8,1,1, -2.919, 10606.850, 134.279, 52541.042 18/11/08,16:25:26,16,07,1, 11.8,1,1, -2.919, 10606.843, 134.281, 52541.138 18/11/08,16:25:26,17,07,1, 11.8,1,1, -2.919, 10606.857, 134.297, 52541.139 18/11/08,16:25:26,18,07,1, 11.8,1,1, -2.919, 10606.881, 134.262, 52541.062 18/11/08,16:25:26,19,07,1, 11.8,1,1, -2.919, 10606.845, 134.271, 52541.041 18/11/08,16:25:27,00,08,1, 11.8,1,1, -2.916, 10606.843, 134.271, 52541.041 18/11/08,16:25:27,01,08,1, 11.8,1,1, -2.916, 10606.830, 134.227, 52541.014 18/11/08,16:25:27,02,08,1, 11.8,1,1, -2.916, 10606.855, 134.283, 52541.030 18/11/08,16:25:27,03,08,1, 11.8,1,1, -2.916, 10606.835, 134.282, 52541.063 18/11/08,16:25:27,04,08,1, 11.8,1,1, -2.916, 10606.810, 134.241, 52541.048 18/11/08,16:25:27,05,08,1, 11.8,1,1, -2.916, 10606.835, 134.267, 52541.119 18/11/08,16:25:27,06,08,1, 11.8,1,1, -2.916, 10606.826, 134.235, 52541.123 18/11/08,16:25:27,07,08,1, 11.8,1,1, -2.916, 10606.835, 134.253, 52541.090 18/11/08,16:25:27,08,08,1, 11.8,1,1, -2.916, 10606.819, 134.242, 52541.106 18/11/08,16:25:27,09,08,1, 11.8,1,1, -2.916, 10606.780, 134.217, 52541.103 18/11/08,16:25:27,10,08,1, 11.8,1,1, -2.916, 10606.772, 134.221, 52541.058 18/11/08,16:25:27,11,08,1, 11.8,1,1, -2.916, 10606.793, 134.206, 52541.026 18/11/08,16:25:27,12,08,1, 11.8,1,1, -2.916, 10606.799, 134.241, 52541.020 18/11/08,16:25:27,13,08,1, 11.8,1,1, -2.916, 10606.781, 134.250, 52541.105 18/11/08,16:25:27,14,08,1, 11.8,1,1, -2.916, 10606.787, 134.203, 52541.030 18/11/08,16:25:27,15,08,1, 11.8,1,1, -2.916, 10606.776, 134.222, 52541.127 18/11/08,16:25:27,16,08,1, 11.8,1,1, -2.916, 10606.762, 134.213, 52541.186 18/11/08,16:25:27,17,08,1, 11.8,1,1, -2.916, 10606.787, 134.186, 52541.100 18/11/08,16:25:27,18,08,1, 11.8,1,1, -2.916, 10606.773, 134.197, 52541.154 18/11/08,16:25:27,19,08,1, 11.8,1,1, -2.916, 10606.764, 134.158, 52541.071 18/11/08,16:25:28,00,08,1, 11.9,1,1, -2.916, 10606.760, 134.158, 52541.071 18/11/08,16:25:28,01,08,1, 11.9,1,1, -2.916, 10606.765, 134.198, 52541.040 18/11/08,16:25:28,02,08,1, 11.9,1,1, -2.916, 10606.728, 134.179, 52541.066 18/11/08,16:25:28,03,08,1, 11.9,1,1, -2.916, 10606.787, 134.163, 52541.012 18/11/08,16:25:28,04,08,1, 11.9,1,1, -2.916, 10606.740, 134.181, 52541.058 18/11/08,16:25:28,05,08,1, 11.9,1,1, -2.916, 10606.751, 134.179, 52541.145 18/11/08,16:25:28,06,08,1, 11.9,1,1, -2.916, 10606.752, 134.210, 52541.130 18/11/08,16:25:28,07,08,1, 11.9,1,1, -2.916, 10606.766, 134.207, 52541.098 18/11/08,16:25:28,08,08,1, 11.9,1,1, -2.916, 10606.759, 134.182, 52541.076 18/11/08,16:25:28,09,08,1, 11.9,1,1, -2.916, 10606.757, 134.150, 52541.053 18/11/08,16:25:28,10,08,1, 11.9,1,1, -2.916, 10606.759, 134.184, 52541.061 18/11/08,16:25:28,11,08,1, 11.9,1,1, -2.916, 10606.756, 134.170, 52541.148 18/11/08,16:25:28,12,08,1, 11.9,1,1, -2.916, 10606.743, 134.177, 52541.167 18/11/08,16:25:28,13,08,1, 11.9,1,1, -2.916, 10606.731, 134.159, 52541.067 18/11/08,16:25:28,14,08,1, 11.9,1,1, -2.916, 10606.743, 134.142, 52541.038 18/11/08,16:25:28,15,08,1, 11.9,1,1, -2.916, 10606.726, 134.137, 52540.985 18/11/08,16:25:28,16,08,1, 11.9,1,1, -2.916, 10606.713, 134.136, 52541.067 18/11/08,16:25:28,17,08,1, 11.9,1,1, -2.916, 10606.729, 134.145, 52541.085 18/11/08,16:25:28,18,08,1, 11.9,1,1, -2.916, 10606.737, 134.163, 52541.091 18/11/08,16:25:28,19,08,1, 11.9,1,1, -2.916, 10606.731, 134.139, 52541.019 18/11/08,16:25:29,00,08,1, 11.9,1,1, -2.914, 10606.726, 134.139, 52541.019 18/11/08,16:25:29,01,08,1, 11.9,1,1, -2.914, 10606.716, 134.100, 52540.980 18/11/08,16:25:29,02,08,1, 11.9,1,1, -2.914, 10606.723, 134.156, 52541.096 18/11/08,16:25:29,03,08,1, 11.9,1,1, -2.914, 10606.730, 134.171, 52541.022 18/11/08,16:25:29,04,08,1, 11.9,1,1, -2.914, 10606.709, 134.133, 52540.990 18/11/08,16:25:29,05,08,1, 11.9,1,1, -2.914, 10606.707, 134.128, 52541.101 18/11/08,16:25:29,06,08,1, 11.9,1,1, -2.914, 10606.696, 134.151, 52541.038 18/11/08,16:25:29,07,08,1, 11.9,1,1, -2.914, 10606.677, 134.148, 52540.964 18/11/08,16:25:29,08,08,1, 11.9,1,1, -2.914, 10606.699, 134.170, 52541.155 18/11/08,16:25:29,09,08,1, 11.9,1,1, -2.914, 10606.703, 134.120, 52541.098 18/11/08,16:25:29,10,08,1, 11.9,1,1, -2.914, 10606.692, 134.078, 52541.066 18/11/08,16:25:29,11,08,1, 11.9,1,1, -2.914, 10606.703, 134.098, 52541.003 18/11/08,16:25:29,12,08,1, 11.9,1,1, -2.914, 10606.673, 134.130, 52541.016 18/11/08,16:25:29,13,08,1, 11.9,1,1, -2.914, 10606.681, 134.090, 52541.069 18/11/08,16:25:29,14,08,1, 11.9,1,1, -2.914, 10606.688, 134.116, 52541.040 18/11/08,16:25:29,15,08,1, 11.9,1,1, -2.914, 10606.682, 134.122, 52541.007 18/11/08,16:25:29,16,08,1, 11.9,1,1, -2.914, 10606.655, 134.139, 52541.129 18/11/08,16:25:29,17,08,1, 11.9,1,1, -2.914, 10606.675, 134.083, 52541.099 18/11/08,16:25:29,18,08,1, 11.9,1,1, -2.914, 10606.675, 134.105, 52541.030 18/11/08,16:25:29,19,08,1, 11.9,1,1, -2.914, 10606.651, 134.120, 52541.008 18/11/08,16:25:30,00,07,1, 11.9,1,1, -2.917, 10606.643, 134.120, 52541.008 18/11/08,16:25:30,01,07,1, 11.9,1,1, -2.917, 10606.670, 134.106, 52541.091 18/11/08,16:25:30,02,07,1, 11.9,1,1, -2.917, 10606.665, 134.064, 52541.069 18/11/08,16:25:30,03,07,1, 11.9,1,1, -2.917, 10606.668, 134.080, 52541.049 18/11/08,16:25:30,04,07,1, 11.9,1,1, -2.917, 10606.646, 134.091, 52541.109 18/11/08,16:25:30,05,07,1, 11.9,1,1, -2.917, 10606.645, 134.114, 52541.114 18/11/08,16:25:30,06,07,1, 11.9,1,1, -2.917, 10606.667, 134.071, 52541.038 18/11/08,16:25:30,07,07,1, 11.9,1,1, -2.917, 10606.640, 134.075, 52541.078 18/11/08,16:25:30,08,07,1, 11.9,1,1, -2.917, 10606.654, 134.063, 52541.061 18/11/08,16:25:30,09,07,1, 11.9,1,1, -2.917, 10606.653, 134.086, 52541.008 18/11/08,16:25:30,10,07,1, 11.9,1,1, -2.917, 10606.624, 134.040, 52541.070 18/11/08,16:25:30,11,07,1, 11.9,1,1, -2.917, 10606.629, 134.073, 52540.997 18/11/08,16:25:30,12,07,1, 11.9,1,1, -2.917, 10606.652, 134.037, 52540.978 18/11/08,16:25:30,13,07,1, 11.9,1,1, -2.917, 10606.642, 134.060, 52541.001 18/11/08,16:25:30,14,07,1, 11.9,1,1, -2.917, 10606.639, 134.059, 52540.961 18/11/08,16:25:30,15,07,1, 11.9,1,1, -2.917, 10606.589, 134.067, 52541.262 18/11/08,16:25:30,16,07,1, 11.9,1,1, -2.917, 10606.639, 134.050, 52541.110 18/11/08,16:25:30,17,07,1, 11.9,1,1, -2.917, 10606.646, 134.043, 52541.059 18/11/08,16:25:30,18,07,1, 11.9,1,1, -2.917, 10606.591, 134.062, 52541.036 18/11/08,16:25:30,19,07,1, 11.9,1,1, -2.917, 10606.575, 134.039, 52541.040 18/11/08,16:25:31,00,08,1, 11.9,1,1, -2.919, 10606.568, 134.039, 52541.040 18/11/08,16:25:31,01,08,1, 11.9,1,1, -2.919, 10606.547, 134.042, 52540.949 18/11/08,16:25:31,02,08,1, 11.9,1,1, -2.919, 10606.588, 134.044, 52540.948 18/11/08,16:25:31,03,08,1, 11.9,1,1, -2.919, 10606.547, 134.041, 52541.027 18/11/08,16:25:31,04,08,1, 11.9,1,1, -2.919, 10606.526, 134.043, 52540.908 18/11/08,16:25:31,05,08,1, 11.9,1,1, -2.919, 10606.612, 134.032, 52541.075 18/11/08,16:25:31,06,08,1, 11.9,1,1, -2.919, 10606.579, 134.036, 52541.012 18/11/08,16:25:31,07,08,1, 11.9,1,1, -2.919, 10606.588, 134.023, 52541.007 18/11/08,16:25:31,08,08,1, 11.9,1,1, -2.919, 10606.557, 134.010, 52541.030 18/11/08,16:25:31,09,08,1, 11.9,1,1, -2.919, 10606.560, 134.022, 52541.046 18/11/08,16:25:31,10,08,1, 11.9,1,1, -2.919, 10606.547, 134.019, 52540.996 18/11/08,16:25:31,11,08,1, 11.9,1,1, -2.919, 10606.554, 134.025, 52541.020 18/11/08,16:25:31,12,08,1, 11.9,1,1, -2.919, 10606.535, 133.980, 52540.898 18/11/08,16:25:31,13,08,1, 11.9,1,1, -2.919, 10606.545, 133.987, 52541.083 18/11/08,16:25:31,14,08,1, 11.9,1,1, -2.919, 10606.570, 134.014, 52540.974 18/11/08,16:25:31,15,08,1, 11.9,1,1, -2.919, 10606.532, 134.035, 52540.932 18/11/08,16:25:31,16,08,1, 11.9,1,1, -2.919, 10606.506, 133.990, 52541.063 18/11/08,16:25:31,17,08,1, 11.9,1,1, -2.919, 10606.537, 134.014, 52540.990 18/11/08,16:25:31,18,08,1, 11.9,1,1, -2.919, 10606.517, 133.955, 52540.983 18/11/08,16:25:31,19,08,1, 11.9,1,1, -2.919, 10606.522, 134.003, 52540.999 18/11/08,16:25:32,00,08,1, 11.9,1,1, -2.921, 10606.518, 134.003, 52540.999 18/11/08,16:25:32,01,08,1, 11.9,1,1, -2.921, 10606.501, 133.980, 52541.064 18/11/08,16:25:32,02,08,1, 11.9,1,1, -2.921, 10606.495, 133.999, 52541.016 18/11/08,16:25:32,03,08,1, 11.9,1,1, -2.921, 10606.498, 133.985, 52540.973 18/11/08,16:25:32,04,08,1, 11.9,1,1, -2.921, 10606.517, 133.963, 52541.104 18/11/08,16:25:32,05,08,1, 11.9,1,1, -2.921, 10606.453, 133.949, 52540.987 18/11/08,16:25:32,06,08,1, 11.9,1,1, -2.921, 10606.499, 133.937, 52540.977 18/11/08,16:25:32,07,08,1, 11.9,1,1, -2.921, 10606.492, 133.958, 52541.032 18/11/08,16:25:32,08,08,1, 11.9,1,1, -2.921, 10606.469, 133.944, 52540.949 18/11/08,16:25:32,09,08,1, 11.9,1,1, -2.921, 10606.498, 133.929, 52541.008 18/11/08,16:25:32,10,08,1, 11.9,1,1, -2.921, 10606.485, 133.955, 52540.995 18/11/08,16:25:32,11,08,1, 11.9,1,1, -2.921, 10606.466, 133.961, 52540.992 18/11/08,16:25:32,12,08,1, 11.9,1,1, -2.921, 10606.483, 133.940, 52541.028 18/11/08,16:25:32,13,08,1, 11.9,1,1, -2.921, 10606.486, 133.943, 52541.042 18/11/08,16:25:32,14,08,1, 11.9,1,1, -2.921, 10606.458, 133.968, 52540.994 18/11/08,16:25:32,15,08,1, 11.9,1,1, -2.921, 10606.482, 133.944, 52540.955 18/11/08,16:25:32,16,08,1, 11.9,1,1, -2.921, 10606.441, 133.937, 52540.979 18/11/08,16:25:32,17,08,1, 11.9,1,1, -2.921, 10606.463, 133.968, 52541.002 18/11/08,16:25:32,18,08,1, 11.9,1,1, -2.921, 10606.444, 133.953, 52540.987 18/11/08,16:25:32,19,08,1, 11.9,1,1, -2.921, 10606.458, 133.975, 52540.963 18/11/08,16:25:33,00,06,1, 11.8,1,1, -2.916, 10606.451, 133.975, 52540.963 18/11/08,16:25:33,01,06,1, 11.8,1,1, -2.916, 10606.405, 133.909, 52540.988 18/11/08,16:25:33,02,06,1, 11.8,1,1, -2.916, 10606.440, 133.948, 52541.101 18/11/08,16:25:33,03,06,1, 11.8,1,1, -2.916, 10606.444, 133.913, 52541.022 18/11/08,16:25:33,04,06,1, 11.8,1,1, -2.916, 10606.423, 133.860, 52540.966 18/11/08,16:25:33,05,06,1, 11.8,1,1, -2.916, 10606.429, 133.910, 52541.018 18/11/08,16:25:33,06,06,1, 11.8,1,1, -2.916, 10606.418, 133.901, 52540.987 18/11/08,16:25:33,07,06,1, 11.8,1,1, -2.916, 10606.408, 133.902, 52540.999 18/11/08,16:25:33,08,06,1, 11.8,1,1, -2.916, 10606.460, 133.916, 52541.090 18/11/08,16:25:33,09,06,1, 11.8,1,1, -2.916, 10606.425, 133.898, 52541.046 18/11/08,16:25:33,10,06,1, 11.8,1,1, -2.916, 10606.427, 133.909, 52541.057 18/11/08,16:25:33,11,06,1, 11.8,1,1, -2.916, 10606.414, 133.890, 52540.976 18/11/08,16:25:33,12,06,1, 11.8,1,1, -2.916, 10606.421, 133.881, 52540.985 18/11/08,16:25:33,13,06,1, 11.8,1,1, -2.916, 10606.416, 133.850, 52540.923 18/11/08,16:25:33,14,06,1, 11.8,1,1, -2.916, 10606.404, 133.878, 52540.999 18/11/08,16:25:33,15,06,1, 11.8,1,1, -2.916, 10606.369, 133.886, 52541.133 18/11/08,16:25:33,16,06,1, 11.8,1,1, -2.916, 10606.401, 133.912, 52541.027 18/11/08,16:25:33,17,06,1, 11.8,1,1, -2.916, 10606.389, 133.881, 52541.042 18/11/08,16:25:33,18,06,1, 11.8,1,1, -2.916, 10606.367, 133.880, 52540.998 18/11/08,16:25:33,19,06,1, 11.8,1,1, -2.916, 10606.393, 133.876, 52541.054 18/11/08,16:25:34,00,08,1, 11.9,1,1, -2.920, 10606.393, 133.876, 52541.054 18/11/08,16:25:34,01,08,1, 11.9,1,1, -2.920, 10606.393, 133.884, 52541.007 18/11/08,16:25:34,02,08,1, 11.9,1,1, -2.920, 10606.379, 133.862, 52541.010 18/11/08,16:25:34,03,08,1, 11.9,1,1, -2.920, 10606.381, 133.825, 52540.906 18/11/08,16:25:34,04,08,1, 11.9,1,1, -2.920, 10606.354, 133.878, 52540.996 18/11/08,16:25:34,05,08,1, 11.9,1,1, -2.920, 10606.353, 133.855, 52540.977 18/11/08,16:25:34,06,08,1, 11.9,1,1, -2.920, 10606.383, 133.822, 52540.813 18/11/08,16:25:34,07,08,1, 11.9,1,1, -2.920, 10606.395, 133.858, 52540.965 18/11/08,16:25:34,08,08,1, 11.9,1,1, -2.920, 10606.335, 133.822, 52540.905 18/11/08,16:25:34,09,08,1, 11.9,1,1, -2.920, 10606.370, 133.847, 52540.916 18/11/08,16:25:34,10,08,1, 11.9,1,1, -2.920, 10606.379, 133.892, 52541.105 18/11/08,16:25:34,11,08,1, 11.9,1,1, -2.920, 10606.345, 133.866, 52540.890 18/11/08,16:25:34,12,08,1, 11.9,1,1, -2.920, 10606.350, 133.820, 52540.919 18/11/08,16:25:34,13,08,1, 11.9,1,1, -2.920, 10606.336, 133.857, 52540.952 18/11/08,16:25:34,14,08,1, 11.9,1,1, -2.920, 10606.302, 133.864, 52541.136 18/11/08,16:25:34,15,08,1, 11.9,1,1, -2.920, 10606.351, 133.854, 52540.954 18/11/08,16:25:34,16,08,1, 11.9,1,1, -2.920, 10606.367, 133.871, 52540.963 18/11/08,16:25:34,17,08,1, 11.9,1,1, -2.920, 10606.332, 133.836, 52540.931 18/11/08,16:25:34,18,08,1, 11.9,1,1, -2.920, 10606.317, 133.841, 52540.984 18/11/08,16:25:34,19,08,1, 11.9,1,1, -2.920, 10606.324, 133.844, 52540.895 18/11/08,16:25:35,00,07,1, 11.9,1,1, -2.920, 10606.318, 133.844, 52540.895 18/11/08,16:25:35,01,07,1, 11.9,1,1, -2.920, 10606.341, 133.856, 52540.992 18/11/08,16:25:35,02,07,1, 11.9,1,1, -2.920, 10606.318, 133.848, 52540.880 18/11/08,16:25:35,03,07,1, 11.9,1,1, -2.920, 10606.324, 133.849, 52540.922 18/11/08,16:25:35,04,07,1, 11.9,1,1, -2.920, 10606.287, 133.856, 52540.935 18/11/08,16:25:35,05,07,1, 11.9,1,1, -2.920, 10606.311, 133.845, 52540.983 18/11/08,16:25:35,06,07,1, 11.9,1,1, -2.920, 10606.306, 133.853, 52540.893 18/11/08,16:25:35,07,07,1, 11.9,1,1, -2.920, 10606.296, 133.837, 52540.981 18/11/08,16:25:35,08,07,1, 11.9,1,1, -2.920, 10606.312, 133.871, 52541.003 18/11/08,16:25:35,09,07,1, 11.9,1,1, -2.920, 10606.295, 133.837, 52540.934 18/11/08,16:25:35,10,07,1, 11.9,1,1, -2.920, 10606.297, 133.818, 52540.873 18/11/08,16:25:35,11,07,1, 11.9,1,1, -2.920, 10606.272, 133.843, 52540.918 18/11/08,16:25:35,12,07,1, 11.9,1,1, -2.920, 10606.282, 133.820, 52540.973 18/11/08,16:25:35,13,07,1, 11.9,1,1, -2.920, 10606.305, 133.846, 52540.975 18/11/08,16:25:35,14,07,1, 11.9,1,1, -2.920, 10606.308, 133.839, 52540.963 18/11/08,16:25:35,15,07,1, 11.9,1,1, -2.920, 10606.292, 133.824, 52540.910 18/11/08,16:25:35,16,07,1, 11.9,1,1, -2.920, 10606.277, 133.836, 52540.940 18/11/08,16:25:35,17,07,1, 11.9,1,1, -2.920, 10606.286, 133.832, 52540.958 18/11/08,16:25:35,18,07,1, 11.9,1,1, -2.920, 10606.293, 133.841, 52540.933 18/11/08,16:25:35,19,07,1, 11.9,1,1, -2.920, 10606.288, 133.843, 52540.993 18/11/08,16:25:36,00,08,1, 11.9,1,1, -2.919, 10606.284, 133.843, 52540.993 18/11/08,16:25:36,01,08,1, 11.9,1,1, -2.919, 10606.274, 133.833, 52540.950 18/11/08,16:25:36,02,08,1, 11.9,1,1, -2.919, 10606.261, 133.823, 52541.064 18/11/08,16:25:36,03,08,1, 11.9,1,1, -2.919, 10606.298, 133.821, 52540.903 18/11/08,16:25:36,04,08,1, 11.9,1,1, -2.919, 10606.254, 133.839, 52540.997 18/11/08,16:25:36,05,08,1, 11.9,1,1, -2.919, 10606.248, 133.860, 52540.912 18/11/08,16:25:36,06,08,1, 11.9,1,1, -2.919, 10606.286, 133.827, 52540.964 18/11/08,16:25:36,07,08,1, 11.9,1,1, -2.919, 10606.249, 133.836, 52540.929 18/11/08,16:25:36,08,08,1, 11.9,1,1, -2.919, 10606.247, 133.840, 52540.937 18/11/08,16:25:36,09,08,1, 11.9,1,1, -2.919, 10606.245, 133.811, 52540.924 18/11/08,16:25:36,10,08,1, 11.9,1,1, -2.919, 10606.250, 133.816, 52540.901 18/11/08,16:25:36,11,08,1, 11.9,1,1, -2.919, 10606.237, 133.803, 52540.934 18/11/08,16:25:36,12,08,1, 11.9,1,1, -2.919, 10606.247, 133.855, 52540.946 18/11/08,16:25:36,13,08,1, 11.9,1,1, -2.919, 10606.245, 133.880, 52540.987 18/11/08,16:25:36,14,08,1, 11.9,1,1, -2.919, 10606.241, 133.841, 52540.972 18/11/08,16:25:36,15,08,1, 11.9,1,1, -2.919, 10606.225, 133.813, 52540.896 18/11/08,16:25:36,16,08,1, 11.9,1,1, -2.919, 10606.235, 133.856, 52540.957 18/11/08,16:25:36,17,08,1, 11.9,1,1, -2.919, 10606.236, 133.834, 52540.985 18/11/08,16:25:36,18,08,1, 11.9,1,1, -2.919, 10606.232, 133.809, 52541.000 18/11/08,16:25:36,19,08,1, 11.9,1,1, -2.919, 10606.214, 133.843, 52540.998 18/11/08,16:25:37,00,08,1, 11.8,1,1, -2.919, 10606.209, 133.843, 52540.998 18/11/08,16:25:37,01,08,1, 11.8,1,1, -2.919, 10606.238, 133.854, 52541.012 18/11/08,16:25:37,02,08,1, 11.8,1,1, -2.919, 10606.234, 133.813, 52540.934 18/11/08,16:25:37,03,08,1, 11.8,1,1, -2.919, 10606.216, 133.852, 52540.926 18/11/08,16:25:37,04,08,1, 11.8,1,1, -2.919, 10606.224, 133.848, 52540.953 18/11/08,16:25:37,05,08,1, 11.8,1,1, -2.919, 10606.238, 133.851, 52540.994 18/11/08,16:25:37,06,08,1, 11.8,1,1, -2.919, 10606.202, 133.814, 52540.937 18/11/08,16:25:37,07,08,1, 11.8,1,1, -2.919, 10606.220, 133.834, 52541.002 18/11/08,16:25:37,08,08,1, 11.8,1,1, -2.919, 10606.195, 133.822, 52540.997 18/11/08,16:25:37,09,08,1, 11.8,1,1, -2.919, 10606.207, 133.836, 52540.971 18/11/08,16:25:37,10,08,1, 11.8,1,1, -2.919, 10606.209, 133.819, 52541.024 18/11/08,16:25:37,11,08,1, 11.8,1,1, -2.919, 10606.219, 133.860, 52540.995 18/11/08,16:25:37,12,08,1, 11.8,1,1, -2.919, 10606.229, 133.824, 52540.980 18/11/08,16:25:37,13,08,1, 11.8,1,1, -2.919, 10606.203, 133.816, 52540.958 18/11/08,16:25:37,14,08,1, 11.8,1,1, -2.919, 10606.228, 133.820, 52540.993 18/11/08,16:25:37,15,08,1, 11.8,1,1, -2.919, 10606.200, 133.815, 52541.039 18/11/08,16:25:37,16,08,1, 11.8,1,1, -2.919, 10606.212, 133.818, 52540.931 18/11/08,16:25:37,17,08,1, 11.8,1,1, -2.919, 10606.193, 133.857, 52541.008 18/11/08,16:25:37,18,08,1, 11.8,1,1, -2.919, 10606.211, 133.848, 52541.019 18/11/08,16:25:37,19,08,1, 11.8,1,1, -2.919, 10606.218, 133.820, 52540.984 18/11/08,16:25:38,00,08,1, 11.8,1,1, -2.918, 10606.217, 133.820, 52540.984 18/11/08,16:25:38,01,08,1, 11.8,1,1, -2.918, 10606.207, 133.807, 52540.953 18/11/08,16:25:38,02,08,1, 11.8,1,1, -2.918, 10606.190, 133.818, 52540.868 18/11/08,16:25:38,03,08,1, 11.8,1,1, -2.918, 10606.198, 133.821, 52540.909 18/11/08,16:25:38,04,08,1, 11.8,1,1, -2.918, 10606.201, 133.854, 52540.964 18/11/08,16:25:38,05,08,1, 11.8,1,1, -2.918, 10606.186, 133.841, 52541.018 18/11/08,16:25:38,06,08,1, 11.8,1,1, -2.918, 10606.198, 133.806, 52540.958 18/11/08,16:25:38,07,08,1, 11.8,1,1, -2.918, 10606.199, 133.833, 52540.996 18/11/08,16:25:38,08,08,1, 11.8,1,1, -2.918, 10606.169, 133.821, 52540.990 18/11/08,16:25:38,09,08,1, 11.8,1,1, -2.918, 10606.178, 133.838, 52540.930 18/11/08,16:25:38,10,08,1, 11.8,1,1, -2.918, 10606.193, 133.835, 52540.902 18/11/08,16:25:38,11,08,1, 11.8,1,1, -2.918, 10606.153, 133.854, 52540.938 18/11/08,16:25:38,12,08,1, 11.8,1,1, -2.918, 10606.174, 133.827, 52540.880 18/11/08,16:25:38,13,08,1, 11.8,1,1, -2.918, 10606.202, 133.818, 52540.947 18/11/08,16:25:38,14,08,1, 11.8,1,1, -2.918, 10606.189, 133.838, 52540.893 18/11/08,16:25:38,15,08,1, 11.8,1,1, -2.918, 10606.158, 133.838, 52541.026 18/11/08,16:25:38,16,08,1, 11.8,1,1, -2.918, 10606.169, 133.876, 52540.929 18/11/08,16:25:38,17,08,1, 11.8,1,1, -2.918, 10606.182, 133.836, 52541.139 18/11/08,16:25:38,18,08,1, 11.8,1,1, -2.918, 10606.164, 133.820, 52540.943 18/11/08,16:25:38,19,08,1, 11.8,1,1, -2.918, 10606.185, 133.853, 52540.990 18/11/08,16:25:39,00,07,1, 11.8,1,1, -2.917, 10606.184, 133.853, 52540.990 18/11/08,16:25:39,01,07,1, 11.8,1,1, -2.917, 10606.171, 133.823, 52540.933 18/11/08,16:25:39,02,07,1, 11.8,1,1, -2.917, 10606.181, 133.812, 52540.876 18/11/08,16:25:39,03,07,1, 11.8,1,1, -2.917, 10606.165, 133.797, 52540.895 18/11/08,16:25:39,04,07,1, 11.8,1,1, -2.917, 10606.181, 133.824, 52540.988 18/11/08,16:25:39,05,07,1, 11.8,1,1, -2.917, 10606.183, 133.793, 52540.956 18/11/08,16:25:39,06,07,1, 11.8,1,1, -2.917, 10606.160, 133.806, 52540.882 18/11/08,16:25:39,07,07,1, 11.8,1,1, -2.917, 10606.168, 133.808, 52540.852 18/11/08,16:25:39,08,07,1, 11.8,1,1, -2.917, 10606.143, 133.818, 52540.912 18/11/08,16:25:39,09,07,1, 11.8,1,1, -2.917, 10606.145, 133.777, 52540.883 18/11/08,16:25:39,10,07,1, 11.8,1,1, -2.917, 10606.134, 133.807, 52540.904 18/11/08,16:25:39,11,07,1, 11.8,1,1, -2.917, 10606.149, 133.830, 52540.912 18/11/08,16:25:39,12,07,1, 11.8,1,1, -2.917, 10606.153, 133.796, 52540.892 18/11/08,16:25:39,13,07,1, 11.8,1,1, -2.917, 10606.142, 133.777, 52540.949 18/11/08,16:25:39,14,07,1, 11.8,1,1, -2.917, 10606.177, 133.813, 52540.927 18/11/08,16:25:39,15,07,1, 11.8,1,1, -2.917, 10606.163, 133.788, 52540.851 18/11/08,16:25:39,16,07,1, 11.8,1,1, -2.917, 10606.181, 133.798, 52540.904 18/11/08,16:25:39,17,07,1, 11.8,1,1, -2.917, 10606.174, 133.824, 52540.897 18/11/08,16:25:39,18,07,1, 11.8,1,1, -2.917, 10606.155, 133.804, 52540.878 18/11/08,16:25:39,19,07,1, 11.8,1,1, -2.917, 10606.168, 133.765, 52540.945 18/11/08,16:25:40,00,08,1, 11.9,1,1, -2.915, 10606.167, 133.765, 52540.945 18/11/08,16:25:40,01,08,1, 11.9,1,1, -2.915, 10606.143, 133.799, 52540.886 18/11/08,16:25:40,02,08,1, 11.9,1,1, -2.915, 10606.177, 133.800, 52540.867 18/11/08,16:25:40,03,08,1, 11.9,1,1, -2.915, 10606.165, 133.813, 52540.935 18/11/08,16:25:40,04,08,1, 11.9,1,1, -2.915, 10606.152, 133.796, 52540.902 18/11/08,16:25:40,05,08,1, 11.9,1,1, -2.915, 10606.150, 133.811, 52540.931 18/11/08,16:25:40,06,08,1, 11.9,1,1, -2.915, 10606.177, 133.774, 52540.828 18/11/08,16:25:40,07,08,1, 11.9,1,1, -2.915, 10606.145, 133.773, 52540.818 18/11/08,16:25:40,08,08,1, 11.9,1,1, -2.915, 10606.126, 133.754, 52540.822 18/11/08,16:25:40,09,08,1, 11.9,1,1, -2.915, 10606.138, 133.796, 52540.846 18/11/08,16:25:40,10,08,1, 11.9,1,1, -2.915, 10606.149, 133.796, 52540.860 18/11/08,16:25:40,11,08,1, 11.9,1,1, -2.915, 10606.140, 133.763, 52540.820 18/11/08,16:25:40,12,08,1, 11.9,1,1, -2.915, 10606.130, 133.774, 52540.860 18/11/08,16:25:40,13,08,1, 11.9,1,1, -2.915, 10606.159, 133.753, 52540.884 18/11/08,16:25:40,14,08,1, 11.9,1,1, -2.915, 10606.139, 133.743, 52540.655 18/11/08,16:25:40,15,08,1, 11.9,1,1, -2.915, 10606.118, 133.761, 52540.809 18/11/08,16:25:40,16,08,1, 11.9,1,1, -2.915, 10606.107, 133.756, 52540.890 18/11/08,16:25:40,17,08,1, 11.9,1,1, -2.915, 10606.120, 133.767, 52540.937 18/11/08,16:25:40,18,08,1, 11.9,1,1, -2.915, 10606.142, 133.760, 52540.863 18/11/08,16:25:40,19,08,1, 11.9,1,1, -2.915, 10606.108, 133.742, 52540.905 18/11/08,16:25:41,00,08,1, 11.9,1,1, -2.919, 10606.101, 133.742, 52540.905 18/11/08,16:25:41,01,08,1, 11.9,1,1, -2.919, 10606.135, 133.778, 52541.133 18/11/08,16:25:41,02,08,1, 11.9,1,1, -2.919, 10606.184, 133.730, 52540.816 18/11/08,16:25:41,03,08,1, 11.9,1,1, -2.919, 10606.131, 133.699, 52540.766 18/11/08,16:25:41,04,08,1, 11.9,1,1, -2.919, 10606.117, 133.726, 52540.802 18/11/08,16:25:41,05,08,1, 11.9,1,1, -2.919, 10606.123, 133.713, 52540.781 18/11/08,16:25:41,06,08,1, 11.9,1,1, -2.919, 10606.129, 133.742, 52540.873 18/11/08,16:25:41,07,08,1, 11.9,1,1, -2.919, 10606.123, 133.719, 52540.902 18/11/08,16:25:41,08,08,1, 11.9,1,1, -2.919, 10606.120, 133.721, 52540.861 18/11/08,16:25:41,09,08,1, 11.9,1,1, -2.919, 10606.109, 133.738, 52540.930 18/11/08,16:25:41,10,08,1, 11.9,1,1, -2.919, 10606.113, 133.739, 52540.835 18/11/08,16:25:41,11,08,1, 11.9,1,1, -2.919, 10606.098, 133.704, 52540.872 18/11/08,16:25:41,12,08,1, 11.9,1,1, -2.919, 10606.113, 133.725, 52540.893 18/11/08,16:25:41,13,08,1, 11.9,1,1, -2.919, 10606.101, 133.727, 52540.845 18/11/08,16:25:41,14,08,1, 11.9,1,1, -2.919, 10606.114, 133.716, 52540.847 18/11/08,16:25:41,15,08,1, 11.9,1,1, -2.919, 10606.072, 133.694, 52540.845 18/11/08,16:25:41,16,08,1, 11.9,1,1, -2.919, 10606.103, 133.695, 52540.788 18/11/08,16:25:41,17,08,1, 11.9,1,1, -2.919, 10606.101, 133.717, 52540.915 18/11/08,16:25:41,18,08,1, 11.9,1,1, -2.919, 10606.055, 133.679, 52540.874 18/11/08,16:25:41,19,08,1, 11.9,1,1, -2.919, 10606.097, 133.712, 52540.903 18/11/08,16:25:42,00,08,1, 11.9,1,1, -2.917, 10606.092, 133.712, 52540.903 18/11/08,16:25:42,01,08,1, 11.9,1,1, -2.917, 10606.078, 133.707, 52540.878 18/11/08,16:25:42,02,08,1, 11.9,1,1, -2.917, 10606.078, 133.683, 52540.794 18/11/08,16:25:42,03,08,1, 11.9,1,1, -2.917, 10606.090, 133.699, 52540.896 18/11/08,16:25:42,04,08,1, 11.9,1,1, -2.917, 10606.079, 133.669, 52540.817 18/11/08,16:25:42,05,08,1, 11.9,1,1, -2.917, 10606.074, 133.685, 52540.812 18/11/08,16:25:42,06,08,1, 11.9,1,1, -2.917, 10606.073, 133.710, 52540.816 18/11/08,16:25:42,07,08,1, 11.9,1,1, -2.917, 10606.057, 133.706, 52540.900 18/11/08,16:25:42,08,08,1, 11.9,1,1, -2.917, 10606.064, 133.682, 52540.849 18/11/08,16:25:42,09,08,1, 11.9,1,1, -2.917, 10606.066, 133.674, 52540.862 18/11/08,16:25:42,10,08,1, 11.9,1,1, -2.917, 10606.063, 133.678, 52540.903 18/11/08,16:25:42,11,08,1, 11.9,1,1, -2.917, 10606.051, 133.663, 52540.840 18/11/08,16:25:42,12,08,1, 11.9,1,1, -2.917, 10606.045, 133.694, 52540.805 18/11/08,16:25:42,13,08,1, 11.9,1,1, -2.917, 10606.080, 133.684, 52540.838 18/11/08,16:25:42,14,08,1, 11.9,1,1, -2.917, 10606.020, 133.673, 52540.823 18/11/08,16:25:42,15,08,1, 11.9,1,1, -2.917, 10606.040, 133.701, 52540.913 18/11/08,16:25:42,16,08,1, 11.9,1,1, -2.917, 10606.047, 133.676, 52540.825 18/11/08,16:25:42,17,08,1, 11.9,1,1, -2.917, 10606.024, 133.652, 52540.873 18/11/08,16:25:42,18,08,1, 11.9,1,1, -2.917, 10606.056, 133.670, 52540.816 18/11/08,16:25:42,19,08,1, 11.9,1,1, -2.917, 10606.044, 133.685, 52540.672 18/11/08,16:25:43,00,07,1, 11.8,1,1, -2.917, 10606.042, 133.685, 52540.672 18/11/08,16:25:43,01,07,1, 11.8,1,1, -2.917, 10606.065, 133.651, 52540.625 18/11/08,16:25:43,02,07,1, 11.8,1,1, -2.917, 10606.015, 133.646, 52540.655 18/11/08,16:25:43,03,07,1, 11.8,1,1, -2.917, 10606.016, 133.658, 52540.722 18/11/08,16:25:43,04,07,1, 11.8,1,1, -2.917, 10606.014, 133.674, 52540.729 18/11/08,16:25:43,05,07,1, 11.8,1,1, -2.917, 10605.995, 133.628, 52540.748 18/11/08,16:25:43,06,07,1, 11.8,1,1, -2.917, 10606.019, 133.615, 52540.715 18/11/08,16:25:43,07,07,1, 11.8,1,1, -2.917, 10606.006, 133.609, 52540.686 18/11/08,16:25:43,08,07,1, 11.8,1,1, -2.917, 10606.022, 133.631, 52540.772 18/11/08,16:25:43,09,07,1, 11.8,1,1, -2.917, 10605.994, 133.631, 52540.796 18/11/08,16:25:43,10,07,1, 11.8,1,1, -2.917, 10606.004, 133.612, 52540.720 18/11/08,16:25:43,11,07,1, 11.8,1,1, -2.917, 10606.025, 133.632, 52540.636 18/11/08,16:25:43,12,07,1, 11.8,1,1, -2.917, 10606.001, 133.611, 52540.695 18/11/08,16:25:43,13,07,1, 11.8,1,1, -2.917, 10605.996, 133.613, 52540.704 18/11/08,16:25:43,14,07,1, 11.8,1,1, -2.917, 10606.022, 133.614, 52540.616 18/11/08,16:25:43,15,07,1, 11.8,1,1, -2.917, 10605.953, 133.616, 52540.639 18/11/08,16:25:43,16,07,1, 11.8,1,1, -2.917, 10605.999, 133.628, 52540.748 18/11/08,16:25:43,17,07,1, 11.8,1,1, -2.917, 10605.973, 133.619, 52540.667 18/11/08,16:25:43,18,07,1, 11.8,1,1, -2.917, 10605.969, 133.618, 52540.672 18/11/08,16:25:43,19,07,1, 11.8,1,1, -2.917, 10606.015, 133.618, 52540.713 18/11/08,16:25:44,00,08,1, 11.8,1,1, -2.917, 10606.009, 133.618, 52540.713 18/11/08,16:25:44,01,08,1, 11.8,1,1, -2.917, 10605.966, 133.617, 52540.551 18/11/08,16:25:44,02,08,1, 11.8,1,1, -2.917, 10605.949, 133.630, 52540.687 18/11/08,16:25:44,03,08,1, 11.8,1,1, -2.917, 10605.993, 133.621, 52540.771 18/11/08,16:25:44,04,08,1, 11.8,1,1, -2.917, 10605.964, 133.606, 52540.745 18/11/08,16:25:44,05,08,1, 11.8,1,1, -2.917, 10605.948, 133.617, 52540.673 18/11/08,16:25:44,06,08,1, 11.8,1,1, -2.917, 10605.953, 133.608, 52540.636 18/11/08,16:25:44,07,08,1, 11.8,1,1, -2.917, 10605.949, 133.621, 52540.710 18/11/08,16:25:44,08,08,1, 11.8,1,1, -2.917, 10605.954, 133.610, 52540.712 18/11/08,16:25:44,09,08,1, 11.8,1,1, -2.917, 10605.948, 133.650, 52540.723 18/11/08,16:25:44,10,08,1, 11.8,1,1, -2.917, 10605.965, 133.631, 52540.795 18/11/08,16:25:44,11,08,1, 11.8,1,1, -2.917, 10605.952, 133.626, 52540.633 18/11/08,16:25:44,12,08,1, 11.8,1,1, -2.917, 10605.948, 133.604, 52540.660 18/11/08,16:25:44,13,08,1, 11.8,1,1, -2.917, 10605.927, 133.609, 52540.743 18/11/08,16:25:44,14,08,1, 11.8,1,1, -2.917, 10605.964, 133.568, 52540.684 18/11/08,16:25:44,15,08,1, 11.8,1,1, -2.917, 10605.934, 133.608, 52540.713 18/11/08,16:25:44,16,08,1, 11.8,1,1, -2.917, 10605.922, 133.608, 52540.696 18/11/08,16:25:44,17,08,1, 11.8,1,1, -2.917, 10605.914, 133.592, 52540.696 18/11/08,16:25:44,18,08,1, 11.8,1,1, -2.917, 10605.909, 133.607, 52540.661 18/11/08,16:25:44,19,08,1, 11.8,1,1, -2.917, 10605.934, 133.597, 52540.713 18/11/08,16:25:45,00,08,1, 11.8,1,1, -2.920, 10605.934, 133.597, 52540.713 18/11/08,16:25:45,01,08,1, 11.8,1,1, -2.920, 10605.937, 133.592, 52540.681 18/11/08,16:25:45,02,08,1, 11.8,1,1, -2.920, 10605.931, 133.620, 52540.698 18/11/08,16:25:45,03,08,1, 11.8,1,1, -2.920, 10605.911, 133.595, 52540.662 18/11/08,16:25:45,04,08,1, 11.8,1,1, -2.920, 10605.919, 133.612, 52540.699 18/11/08,16:25:45,05,08,1, 11.8,1,1, -2.920, 10605.927, 133.627, 52540.677 18/11/08,16:25:45,06,08,1, 11.8,1,1, -2.920, 10605.913, 133.630, 52540.757 18/11/08,16:25:45,07,08,1, 11.8,1,1, -2.920, 10605.927, 133.653, 52540.774 18/11/08,16:25:45,08,08,1, 11.8,1,1, -2.920, 10605.916, 133.606, 52540.739 18/11/08,16:25:45,09,08,1, 11.8,1,1, -2.920, 10605.890, 133.575, 52540.419 18/11/08,16:25:45,10,08,1, 11.8,1,1, -2.920, 10605.864, 133.616, 52540.613 18/11/08,16:25:45,11,08,1, 11.8,1,1, -2.920, 10605.907, 133.627, 52540.809 18/11/08,16:25:45,12,08,1, 11.8,1,1, -2.920, 10605.822, 133.617, 52540.701 18/11/08,16:25:45,13,08,1, 11.8,1,1, -2.920, 10605.882, 133.628, 52540.690 18/11/08,16:25:45,14,08,1, 11.8,1,1, -2.920, 10605.919, 133.644, 52540.806 18/11/08,16:25:45,15,08,1, 11.8,1,1, -2.920, 10605.905, 133.602, 52540.737 18/11/08,16:25:45,16,08,1, 11.8,1,1, -2.920, 10605.873, 133.579, 52540.511 18/11/08,16:25:45,17,08,1, 11.8,1,1, -2.920, 10605.835, 133.602, 52540.636 18/11/08,16:25:45,18,08,1, 11.8,1,1, -2.920, 10605.884, 133.611, 52540.632 18/11/08,16:25:45,19,08,1, 11.8,1,1, -2.920, 10605.891, 133.614, 52540.661 18/11/08,16:25:46,00,08,1, 11.9,1,1, -2.918, 10605.884, 133.614, 52540.661 18/11/08,16:25:46,01,08,1, 11.9,1,1, -2.918, 10605.898, 133.618, 52540.685 18/11/08,16:25:46,02,08,1, 11.9,1,1, -2.918, 10605.864, 133.611, 52540.659 18/11/08,16:25:46,03,08,1, 11.9,1,1, -2.918, 10605.870, 133.607, 52540.746 18/11/08,16:25:46,04,08,1, 11.9,1,1, -2.918, 10605.879, 133.613, 52540.764 18/11/08,16:25:46,05,08,1, 11.9,1,1, -2.918, 10605.851, 133.610, 52540.701 18/11/08,16:25:46,06,08,1, 11.9,1,1, -2.918, 10605.871, 133.646, 52540.710 18/11/08,16:25:46,07,08,1, 11.9,1,1, -2.918, 10605.831, 133.622, 52540.702 18/11/08,16:25:46,08,08,1, 11.9,1,1, -2.918, 10605.862, 133.608, 52540.633 18/11/08,16:25:46,09,08,1, 11.9,1,1, -2.918, 10605.856, 133.642, 52540.762 18/11/08,16:25:46,10,08,1, 11.9,1,1, -2.918, 10605.850, 133.635, 52540.788 18/11/08,16:25:46,11,08,1, 11.9,1,1, -2.918, 10605.856, 133.598, 52540.700 18/11/08,16:25:46,12,08,1, 11.9,1,1, -2.918, 10605.864, 133.655, 52540.773 18/11/08,16:25:46,13,08,1, 11.9,1,1, -2.918, 10605.885, 133.618, 52540.739 18/11/08,16:25:46,14,08,1, 11.9,1,1, -2.918, 10605.851, 133.621, 52540.720 18/11/08,16:25:46,15,08,1, 11.9,1,1, -2.918, 10605.851, 133.613, 52540.639 18/11/08,16:25:46,16,08,1, 11.9,1,1, -2.918, 10605.856, 133.621, 52540.699 18/11/08,16:25:46,17,08,1, 11.9,1,1, -2.918, 10605.844, 133.641, 52540.710 18/11/08,16:25:46,18,08,1, 11.9,1,1, -2.918, 10605.840, 133.637, 52540.672 18/11/08,16:25:46,19,08,1, 11.9,1,1, -2.918, 10605.860, 133.615, 52540.705 18/11/08,16:25:47,00,08,1, 11.9,1,1, -2.916, 10605.859, 133.615, 52540.705 18/11/08,16:25:47,01,08,1, 11.9,1,1, -2.916, 10605.861, 133.607, 52540.709 18/11/08,16:25:47,02,08,1, 11.9,1,1, -2.916, 10605.883, 133.626, 52540.707 18/11/08,16:25:47,03,08,1, 11.9,1,1, -2.916, 10605.822, 133.605, 52540.704 18/11/08,16:25:47,04,08,1, 11.9,1,1, -2.916, 10605.863, 133.640, 52540.648 18/11/08,16:25:47,05,08,1, 11.9,1,1, -2.916, 10605.863, 133.632, 52540.779 18/11/08,16:25:47,06,08,1, 11.9,1,1, -2.916, 10605.837, 133.641, 52540.783 18/11/08,16:25:47,07,08,1, 11.9,1,1, -2.916, 10605.859, 133.665, 52540.739 18/11/08,16:25:47,08,08,1, 11.9,1,1, -2.916, 10605.851, 133.615, 52540.614 18/11/08,16:25:47,09,08,1, 11.9,1,1, -2.916, 10605.837, 133.614, 52540.709 18/11/08,16:25:47,10,08,1, 11.9,1,1, -2.916, 10605.874, 133.652, 52540.758 18/11/08,16:25:47,11,08,1, 11.9,1,1, -2.916, 10605.847, 133.603, 52540.657 18/11/08,16:25:47,12,08,1, 11.9,1,1, -2.916, 10605.838, 133.655, 52540.676 18/11/08,16:25:47,13,08,1, 11.9,1,1, -2.916, 10605.843, 133.628, 52540.701 18/11/08,16:25:47,14,08,1, 11.9,1,1, -2.916, 10605.839, 133.650, 52540.726 18/11/08,16:25:47,15,08,1, 11.9,1,1, -2.916, 10605.863, 133.666, 52540.723 18/11/08,16:25:47,16,08,1, 11.9,1,1, -2.916, 10605.886, 133.655, 52540.709 18/11/08,16:25:47,17,08,1, 11.9,1,1, -2.916, 10605.859, 133.639, 52540.629 18/11/08,16:25:47,18,08,1, 11.9,1,1, -2.916, 10605.849, 133.661, 52540.756 18/11/08,16:25:47,19,08,1, 11.9,1,1, -2.916, 10605.881, 133.662, 52540.650 18/11/08,16:25:48,00,08,1, 11.9,1,1, -2.921, 10605.875, 133.662, 52540.650 18/11/08,16:25:48,01,08,1, 11.9,1,1, -2.921, 10605.836, 133.664, 52540.737 18/11/08,16:25:48,02,08,1, 11.9,1,1, -2.921, 10605.826, 133.660, 52540.696 18/11/08,16:25:48,03,08,1, 11.9,1,1, -2.921, 10605.859, 133.706, 52540.733 18/11/08,16:25:48,04,08,1, 11.9,1,1, -2.921, 10605.836, 133.670, 52540.710 18/11/08,16:25:48,05,08,1, 11.9,1,1, -2.921, 10605.856, 133.675, 52540.679 18/11/08,16:25:48,06,08,1, 11.9,1,1, -2.921, 10605.861, 133.691, 52540.745 18/11/08,16:25:48,07,08,1, 11.9,1,1, -2.921, 10605.853, 133.677, 52540.690 18/11/08,16:25:48,08,08,1, 11.9,1,1, -2.921, 10605.842, 133.677, 52540.632 18/11/08,16:25:48,09,08,1, 11.9,1,1, -2.921, 10605.852, 133.647, 52540.754 18/11/08,16:25:48,10,08,1, 11.9,1,1, -2.921, 10605.864, 133.680, 52540.754 18/11/08,16:25:48,11,08,1, 11.9,1,1, -2.921, 10605.855, 133.672, 52540.719 18/11/08,16:25:48,12,08,1, 11.9,1,1, -2.921, 10605.881, 133.658, 52540.691 18/11/08,16:25:48,13,08,1, 11.9,1,1, -2.921, 10605.858, 133.661, 52540.620 18/11/08,16:25:48,14,08,1, 11.9,1,1, -2.921, 10605.849, 133.686, 52540.691 18/11/08,16:25:48,15,08,1, 11.9,1,1, -2.921, 10605.846, 133.648, 52540.663 18/11/08,16:25:48,16,08,1, 11.9,1,1, -2.921, 10605.838, 133.679, 52540.751 18/11/08,16:25:48,17,08,1, 11.9,1,1, -2.921, 10605.874, 133.663, 52540.673 18/11/08,16:25:48,18,08,1, 11.9,1,1, -2.921, 10605.849, 133.684, 52540.734 18/11/08,16:25:48,19,08,1, 11.9,1,1, -2.921, 10605.849, 133.668, 52540.756 18/11/08,16:25:49,00,08,1, 11.9,1,1, -2.918, 10605.842, 133.668, 52540.756 18/11/08,16:25:49,01,08,1, 11.9,1,1, -2.918, 10605.866, 133.657, 52540.763 18/11/08,16:25:49,02,08,1, 11.9,1,1, -2.918, 10605.850, 133.675, 52540.758 18/11/08,16:25:49,03,08,1, 11.9,1,1, -2.918, 10605.871, 133.695, 52540.682 18/11/08,16:25:49,04,08,1, 11.9,1,1, -2.918, 10605.875, 133.665, 52540.725 18/11/08,16:25:49,05,08,1, 11.9,1,1, -2.918, 10605.853, 133.650, 52540.671 18/11/08,16:25:49,06,08,1, 11.9,1,1, -2.918, 10605.827, 133.695, 52540.703 18/11/08,16:25:49,07,08,1, 11.9,1,1, -2.918, 10605.836, 133.688, 52540.680 18/11/08,16:25:49,08,08,1, 11.9,1,1, -2.918, 10605.859, 133.675, 52540.705 18/11/08,16:25:49,09,08,1, 11.9,1,1, -2.918, 10605.834, 133.627, 52540.666 18/11/08,16:25:49,10,08,1, 11.9,1,1, -2.918, 10605.865, 133.670, 52540.758 18/11/08,16:25:49,11,08,1, 11.9,1,1, -2.918, 10605.873, 133.682, 52540.755 18/11/08,16:25:49,12,08,1, 11.9,1,1, -2.918, 10605.852, 133.655, 52540.621 18/11/08,16:25:49,13,08,1, 11.9,1,1, -2.918, 10605.845, 133.627, 52540.694 18/11/08,16:25:49,14,08,1, 11.9,1,1, -2.918, 10605.859, 133.642, 52540.685 18/11/08,16:25:49,15,08,1, 11.9,1,1, -2.918, 10605.838, 133.638, 52540.668 18/11/08,16:25:49,16,08,1, 11.9,1,1, -2.918, 10605.857, 133.666, 52540.731 18/11/08,16:25:49,17,08,1, 11.9,1,1, -2.918, 10605.846, 133.651, 52540.676 18/11/08,16:25:49,18,08,1, 11.9,1,1, -2.918, 10605.857, 133.698, 52540.699 18/11/08,16:25:49,19,08,1, 11.9,1,1, -2.918, 10605.860, 133.634, 52540.715 18/11/08,16:25:50,00,08,1, 11.8,1,1, -2.919, 10605.859, 133.634, 52540.715 18/11/08,16:25:50,01,08,1, 11.8,1,1, -2.919, 10605.860, 133.659, 52540.689 18/11/08,16:25:50,02,08,1, 11.8,1,1, -2.919, 10605.845, 133.683, 52540.748 18/11/08,16:25:50,03,08,1, 11.8,1,1, -2.919, 10605.864, 133.673, 52540.673 18/11/08,16:25:50,04,08,1, 11.8,1,1, -2.919, 10605.837, 133.671, 52540.710 18/11/08,16:25:50,05,08,1, 11.8,1,1, -2.919, 10605.855, 133.691, 52540.678 18/11/08,16:25:50,06,08,1, 11.8,1,1, -2.919, 10605.863, 133.692, 52540.754 18/11/08,16:25:50,07,08,1, 11.8,1,1, -2.919, 10605.833, 133.656, 52540.721 18/11/08,16:25:50,08,08,1, 11.8,1,1, -2.919, 10605.858, 133.640, 52540.711 18/11/08,16:25:50,09,08,1, 11.8,1,1, -2.919, 10605.863, 133.670, 52540.766 18/11/08,16:25:50,10,08,1, 11.8,1,1, -2.919, 10605.851, 133.670, 52540.678 18/11/08,16:25:50,11,08,1, 11.8,1,1, -2.919, 10605.834, 133.638, 52540.674 18/11/08,16:25:50,12,08,1, 11.8,1,1, -2.919, 10605.861, 133.664, 52540.695 18/11/08,16:25:50,13,08,1, 11.8,1,1, -2.919, 10605.843, 133.659, 52540.649 18/11/08,16:25:50,14,08,1, 11.8,1,1, -2.919, 10605.863, 133.650, 52540.684 18/11/08,16:25:50,15,08,1, 11.8,1,1, -2.919, 10605.858, 133.649, 52540.719 18/11/08,16:25:50,16,08,1, 11.8,1,1, -2.919, 10605.870, 133.668, 52540.651 18/11/08,16:25:50,17,08,1, 11.8,1,1, -2.919, 10605.845, 133.685, 52540.776 18/11/08,16:25:50,18,08,1, 11.8,1,1, -2.919, 10605.852, 133.677, 52540.690 18/11/08,16:25:50,19,08,1, 11.8,1,1, -2.919, 10605.876, 133.653, 52540.751 18/11/08,16:25:51,00,08,1, 11.9,1,1, -2.920, 10605.875, 133.653, 52540.751 18/11/08,16:25:51,01,08,1, 11.9,1,1, -2.920, 10605.857, 133.646, 52540.678 18/11/08,16:25:51,02,08,1, 11.9,1,1, -2.920, 10605.837, 133.642, 52540.718 18/11/08,16:25:51,03,08,1, 11.9,1,1, -2.920, 10605.864, 133.654, 52540.679 18/11/08,16:25:51,04,08,1, 11.9,1,1, -2.920, 10605.839, 133.644, 52540.622 18/11/08,16:25:51,05,08,1, 11.9,1,1, -2.920, 10605.848, 133.639, 52540.659 18/11/08,16:25:51,06,08,1, 11.9,1,1, -2.920, 10605.846, 133.704, 52540.785 18/11/08,16:25:51,07,08,1, 11.9,1,1, -2.920, 10605.868, 133.665, 52540.666 18/11/08,16:25:51,08,08,1, 11.9,1,1, -2.920, 10605.828, 133.638, 52540.738 18/11/08,16:25:51,09,08,1, 11.9,1,1, -2.920, 10605.851, 133.661, 52540.731 18/11/08,16:25:51,10,08,1, 11.9,1,1, -2.920, 10605.841, 133.646, 52540.755 18/11/08,16:25:51,11,08,1, 11.9,1,1, -2.920, 10605.880, 133.671, 52540.646 18/11/08,16:25:51,12,08,1, 11.9,1,1, -2.920, 10605.854, 133.648, 52540.647 18/11/08,16:25:51,13,08,1, 11.9,1,1, -2.920, 10605.831, 133.632, 52540.712 18/11/08,16:25:51,14,08,1, 11.9,1,1, -2.920, 10605.814, 133.684, 52540.814 18/11/08,16:25:51,15,08,1, 11.9,1,1, -2.920, 10605.831, 133.651, 52540.637 18/11/08,16:25:51,16,08,1, 11.9,1,1, -2.920, 10605.849, 133.658, 52540.662 18/11/08,16:25:51,17,08,1, 11.9,1,1, -2.920, 10605.846, 133.637, 52540.648 18/11/08,16:25:51,18,08,1, 11.9,1,1, -2.920, 10605.855, 133.630, 52540.647 18/11/08,16:25:51,19,08,1, 11.9,1,1, -2.920, 10605.859, 133.681, 52540.681 18/11/08,16:25:52,00,08,1, 11.9,1,1, -2.916, 10605.859, 133.681, 52540.681 18/11/08,16:25:52,01,08,1, 11.9,1,1, -2.916, 10605.844, 133.661, 52540.723 18/11/08,16:25:52,02,08,1, 11.9,1,1, -2.916, 10605.830, 133.645, 52540.736 18/11/08,16:25:52,03,08,1, 11.9,1,1, -2.916, 10605.825, 133.658, 52540.712 18/11/08,16:25:52,04,08,1, 11.9,1,1, -2.916, 10605.841, 133.654, 52540.681 18/11/08,16:25:52,05,08,1, 11.9,1,1, -2.916, 10605.842, 133.661, 52540.765 18/11/08,16:25:52,06,08,1, 11.9,1,1, -2.916, 10605.852, 133.635, 52540.670 18/11/08,16:25:52,07,08,1, 11.9,1,1, -2.916, 10605.842, 133.632, 52540.719 18/11/08,16:25:52,08,08,1, 11.9,1,1, -2.916, 10605.823, 133.663, 52540.673 18/11/08,16:25:52,09,08,1, 11.9,1,1, -2.916, 10605.820, 133.640, 52540.587 18/11/08,16:25:52,10,08,1, 11.9,1,1, -2.916, 10605.817, 133.624, 52540.671 18/11/08,16:25:52,11,08,1, 11.9,1,1, -2.916, 10605.854, 133.621, 52540.673 18/11/08,16:25:52,12,08,1, 11.9,1,1, -2.916, 10605.832, 133.608, 52540.666 18/11/08,16:25:52,13,08,1, 11.9,1,1, -2.916, 10605.827, 133.624, 52540.711 18/11/08,16:25:52,14,08,1, 11.9,1,1, -2.916, 10605.823, 133.623, 52540.673 18/11/08,16:25:52,15,08,1, 11.9,1,1, -2.916, 10605.817, 133.610, 52540.659 18/11/08,16:25:52,16,08,1, 11.9,1,1, -2.916, 10605.811, 133.596, 52540.612 18/11/08,16:25:52,17,08,1, 11.9,1,1, -2.916, 10605.823, 133.643, 52540.685 18/11/08,16:25:52,18,08,1, 11.9,1,1, -2.916, 10605.829, 133.629, 52540.649 18/11/08,16:25:52,19,08,1, 11.9,1,1, -2.916, 10605.819, 133.617, 52540.592 18/11/08,16:25:53,00,08,1, 11.8,1,1, -2.921, 10605.817, 133.617, 52540.592 18/11/08,16:25:53,01,08,1, 11.8,1,1, -2.921, 10605.818, 133.619, 52540.712 18/11/08,16:25:53,02,08,1, 11.8,1,1, -2.921, 10605.819, 133.627, 52540.618 18/11/08,16:25:53,03,08,1, 11.8,1,1, -2.921, 10605.776, 133.619, 52540.652 18/11/08,16:25:53,04,08,1, 11.8,1,1, -2.921, 10605.827, 133.607, 52540.629 18/11/08,16:25:53,05,08,1, 11.8,1,1, -2.921, 10605.794, 133.613, 52540.682 18/11/08,16:25:53,06,08,1, 11.8,1,1, -2.921, 10605.801, 133.623, 52540.701 18/11/08,16:25:53,07,08,1, 11.8,1,1, -2.921, 10605.788, 133.630, 52540.618 18/11/08,16:25:53,08,08,1, 11.8,1,1, -2.921, 10605.801, 133.635, 52540.612 18/11/08,16:25:53,09,08,1, 11.8,1,1, -2.921, 10605.767, 133.663, 52540.683 18/11/08,16:25:53,10,08,1, 11.8,1,1, -2.921, 10605.771, 133.633, 52540.677 18/11/08,16:25:53,11,08,1, 11.8,1,1, -2.921, 10605.804, 133.641, 52540.624 18/11/08,16:25:53,12,08,1, 11.8,1,1, -2.921, 10605.804, 133.649, 52540.867 18/11/08,16:25:53,13,08,1, 11.8,1,1, -2.921, 10605.767, 133.648, 52540.602 18/11/08,16:25:53,14,08,1, 11.8,1,1, -2.921, 10605.767, 133.665, 52540.685 18/11/08,16:25:53,15,08,1, 11.8,1,1, -2.921, 10605.791, 133.671, 52540.689 18/11/08,16:25:53,16,08,1, 11.8,1,1, -2.921, 10605.802, 133.620, 52540.597 18/11/08,16:25:53,17,08,1, 11.8,1,1, -2.921, 10605.775, 133.640, 52540.700 18/11/08,16:25:53,18,08,1, 11.8,1,1, -2.921, 10605.792, 133.610, 52540.648 18/11/08,16:25:53,19,08,1, 11.8,1,1, -2.921, 10605.749, 133.642, 52540.685 18/11/08,16:25:54,00,08,1, 11.9,1,1, -2.922, 10605.742, 133.642, 52540.685 18/11/08,16:25:54,01,08,1, 11.9,1,1, -2.922, 10605.766, 133.663, 52540.720 18/11/08,16:25:54,02,08,1, 11.9,1,1, -2.922, 10605.791, 133.635, 52540.728 18/11/08,16:25:54,03,08,1, 11.9,1,1, -2.922, 10605.759, 133.602, 52540.612 18/11/08,16:25:54,04,08,1, 11.9,1,1, -2.922, 10605.760, 133.639, 52540.718 18/11/08,16:25:54,05,08,1, 11.9,1,1, -2.922, 10605.760, 133.632, 52540.741 18/11/08,16:25:54,06,08,1, 11.9,1,1, -2.922, 10605.782, 133.637, 52540.647 18/11/08,16:25:54,07,08,1, 11.9,1,1, -2.922, 10605.750, 133.635, 52540.679 18/11/08,16:25:54,08,08,1, 11.9,1,1, -2.922, 10605.758, 133.640, 52540.656 18/11/08,16:25:54,09,08,1, 11.9,1,1, -2.922, 10605.763, 133.655, 52540.632 18/11/08,16:25:54,10,08,1, 11.9,1,1, -2.922, 10605.769, 133.666, 52540.695 18/11/08,16:25:54,11,08,1, 11.9,1,1, -2.922, 10605.751, 133.666, 52540.634 18/11/08,16:25:54,12,08,1, 11.9,1,1, -2.922, 10605.745, 133.636, 52540.664 18/11/08,16:25:54,13,08,1, 11.9,1,1, -2.922, 10605.729, 133.622, 52540.570 18/11/08,16:25:54,14,08,1, 11.9,1,1, -2.922, 10605.731, 133.654, 52540.685 18/11/08,16:25:54,15,08,1, 11.9,1,1, -2.922, 10605.731, 133.643, 52540.666 18/11/08,16:25:54,16,08,1, 11.9,1,1, -2.922, 10605.742, 133.643, 52540.712 18/11/08,16:25:54,17,08,1, 11.9,1,1, -2.922, 10605.729, 133.651, 52540.720 18/11/08,16:25:54,18,08,1, 11.9,1,1, -2.922, 10605.749, 133.670, 52540.696 18/11/08,16:25:54,19,08,1, 11.9,1,1, -2.922, 10605.728, 133.609, 52540.641 18/11/08,16:25:55,00,08,1, 11.9,1,1, -2.918, 10605.725, 133.609, 52540.641 18/11/08,16:25:55,01,08,1, 11.9,1,1, -2.918, 10605.715, 133.674, 52540.695 18/11/08,16:25:55,02,08,1, 11.9,1,1, -2.918, 10605.704, 133.650, 52540.708 18/11/08,16:25:55,03,08,1, 11.9,1,1, -2.918, 10605.706, 133.637, 52540.690 18/11/08,16:25:55,04,08,1, 11.9,1,1, -2.918, 10605.708, 133.656, 52540.675 18/11/08,16:25:55,05,08,1, 11.9,1,1, -2.918, 10605.688, 133.657, 52540.590 18/11/08,16:25:55,06,08,1, 11.9,1,1, -2.918, 10605.711, 133.653, 52540.601 18/11/08,16:25:55,07,08,1, 11.9,1,1, -2.918, 10605.711, 133.667, 52540.560 18/11/08,16:25:55,08,08,1, 11.9,1,1, -2.918, 10605.694, 133.671, 52540.664 18/11/08,16:25:55,09,08,1, 11.9,1,1, -2.918, 10605.692, 133.675, 52540.607 18/11/08,16:25:55,10,08,1, 11.9,1,1, -2.918, 10605.660, 133.672, 52540.679 18/11/08,16:25:55,11,08,1, 11.9,1,1, -2.918, 10605.659, 133.628, 52540.452 18/11/08,16:25:55,12,08,1, 11.9,1,1, -2.918, 10605.665, 133.684, 52540.621 18/11/08,16:25:55,13,08,1, 11.9,1,1, -2.918, 10605.641, 133.644, 52540.671 18/11/08,16:25:55,14,08,1, 11.9,1,1, -2.918, 10605.651, 133.651, 52540.689 18/11/08,16:25:55,15,08,1, 11.9,1,1, -2.918, 10605.658, 133.658, 52540.707 18/11/08,16:25:55,16,08,1, 11.9,1,1, -2.918, 10605.677, 133.658, 52540.673 18/11/08,16:25:55,17,08,1, 11.9,1,1, -2.918, 10605.659, 133.667, 52540.581 18/11/08,16:25:55,18,08,1, 11.9,1,1, -2.918, 10605.650, 133.655, 52540.592 18/11/08,16:25:55,19,08,1, 11.9,1,1, -2.918, 10605.622, 133.691, 52540.628 18/11/08,16:25:56,00,08,1, 11.8,1,1, -2.917, 10605.617, 133.691, 52540.628 18/11/08,16:25:56,01,08,1, 11.8,1,1, -2.917, 10605.629, 133.628, 52540.562 18/11/08,16:25:56,02,08,1, 11.8,1,1, -2.917, 10605.636, 133.664, 52540.681 18/11/08,16:25:56,03,08,1, 11.8,1,1, -2.917, 10605.635, 133.674, 52540.674 18/11/08,16:25:56,04,08,1, 11.8,1,1, -2.917, 10605.649, 133.681, 52540.575 18/11/08,16:25:56,05,08,1, 11.8,1,1, -2.917, 10605.632, 133.676, 52540.571 18/11/08,16:25:56,06,08,1, 11.8,1,1, -2.917, 10605.633, 133.657, 52540.561 18/11/08,16:25:56,07,08,1, 11.8,1,1, -2.917, 10605.600, 133.676, 52540.618 18/11/08,16:25:56,08,08,1, 11.8,1,1, -2.917, 10605.643, 133.661, 52540.647 18/11/08,16:25:56,09,08,1, 11.8,1,1, -2.917, 10605.589, 133.659, 52540.606 18/11/08,16:25:56,10,08,1, 11.8,1,1, -2.917, 10605.590, 133.653, 52540.592 18/11/08,16:25:56,11,08,1, 11.8,1,1, -2.917, 10605.619, 133.673, 52540.649 18/11/08,16:25:56,12,08,1, 11.8,1,1, -2.917, 10605.620, 133.672, 52540.617 18/11/08,16:25:56,13,08,1, 11.8,1,1, -2.917, 10605.622, 133.639, 52540.636 18/11/08,16:25:56,14,08,1, 11.8,1,1, -2.917, 10605.611, 133.683, 52540.602 18/11/08,16:25:56,15,08,1, 11.8,1,1, -2.917, 10605.622, 133.678, 52540.586 18/11/08,16:25:56,16,08,1, 11.8,1,1, -2.917, 10605.583, 133.673, 52540.582 18/11/08,16:25:56,17,08,1, 11.8,1,1, -2.917, 10605.583, 133.680, 52540.643 18/11/08,16:25:56,18,08,1, 11.8,1,1, -2.917, 10605.588, 133.661, 52540.624 18/11/08,16:25:56,19,08,1, 11.8,1,1, -2.917, 10605.589, 133.665, 52540.628 18/11/08,16:25:57,00,08,1, 11.8,1,1, -2.918, 10605.583, 133.665, 52540.628 18/11/08,16:25:57,01,08,1, 11.8,1,1, -2.918, 10605.582, 133.680, 52540.642 18/11/08,16:25:57,02,08,1, 11.8,1,1, -2.918, 10605.579, 133.653, 52540.660 18/11/08,16:25:57,03,08,1, 11.8,1,1, -2.918, 10605.561, 133.647, 52540.560 18/11/08,16:25:57,04,08,1, 11.8,1,1, -2.918, 10605.550, 133.691, 52540.688 18/11/08,16:25:57,05,08,1, 11.8,1,1, -2.918, 10605.591, 133.674, 52540.614 18/11/08,16:25:57,06,08,1, 11.8,1,1, -2.918, 10605.576, 133.672, 52540.704 18/11/08,16:25:57,07,08,1, 11.8,1,1, -2.918, 10605.567, 133.707, 52540.855 18/11/08,16:25:57,08,08,1, 11.8,1,1, -2.918, 10605.584, 133.679, 52540.631 18/11/08,16:25:57,09,08,1, 11.8,1,1, -2.918, 10605.537, 133.643, 52540.537 18/11/08,16:25:57,10,08,1, 11.8,1,1, -2.918, 10605.552, 133.652, 52540.654 18/11/08,16:25:57,11,08,1, 11.8,1,1, -2.918, 10605.558, 133.697, 52540.565 18/11/08,16:25:57,12,08,1, 11.8,1,1, -2.918, 10605.541, 133.711, 52540.702 18/11/08,16:25:57,13,08,1, 11.8,1,1, -2.918, 10605.536, 133.695, 52540.646 18/11/08,16:25:57,14,08,1, 11.8,1,1, -2.918, 10605.515, 133.703, 52540.643 18/11/08,16:25:57,15,08,1, 11.8,1,1, -2.918, 10605.502, 133.708, 52540.670 18/11/08,16:25:57,16,08,1, 11.8,1,1, -2.918, 10605.514, 133.686, 52540.618 18/11/08,16:25:57,17,08,1, 11.8,1,1, -2.918, 10605.516, 133.671, 52540.616 18/11/08,16:25:57,18,08,1, 11.8,1,1, -2.918, 10605.459, 133.701, 52540.660 18/11/08,16:25:57,19,08,1, 11.8,1,1, -2.918, 10605.495, 133.688, 52540.674 18/11/08,16:25:58,00,08,1, 11.9,1,1, -2.921, 10605.491, 133.688, 52540.674 18/11/08,16:25:58,01,08,1, 11.9,1,1, -2.921, 10605.511, 133.699, 52540.610 18/11/08,16:25:58,02,08,1, 11.9,1,1, -2.921, 10605.491, 133.675, 52540.594 18/11/08,16:25:58,03,08,1, 11.9,1,1, -2.921, 10605.465, 133.705, 52540.704 18/11/08,16:25:58,04,08,1, 11.9,1,1, -2.921, 10605.446, 133.702, 52540.606 18/11/08,16:25:58,05,08,1, 11.9,1,1, -2.921, 10605.459, 133.710, 52540.622 18/11/08,16:25:58,06,08,1, 11.9,1,1, -2.921, 10605.482, 133.728, 52540.586 18/11/08,16:25:58,07,08,1, 11.9,1,1, -2.921, 10605.444, 133.703, 52540.587 18/11/08,16:25:58,08,08,1, 11.9,1,1, -2.921, 10605.460, 133.726, 52540.684 18/11/08,16:25:58,09,08,1, 11.9,1,1, -2.921, 10605.469, 133.699, 52540.595 18/11/08,16:25:58,10,08,1, 11.9,1,1, -2.921, 10605.427, 133.686, 52540.651 18/11/08,16:25:58,11,08,1, 11.9,1,1, -2.921, 10605.431, 133.682, 52540.611 18/11/08,16:25:58,12,08,1, 11.9,1,1, -2.921, 10605.444, 133.739, 52540.677 18/11/08,16:25:58,13,08,1, 11.9,1,1, -2.921, 10605.443, 133.729, 52540.617 18/11/08,16:25:58,14,08,1, 11.9,1,1, -2.921, 10605.440, 133.717, 52540.662 18/11/08,16:25:58,15,08,1, 11.9,1,1, -2.921, 10605.417, 133.712, 52540.642 18/11/08,16:25:58,16,08,1, 11.9,1,1, -2.921, 10605.404, 133.731, 52540.688 18/11/08,16:25:58,17,08,1, 11.9,1,1, -2.921, 10605.392, 133.687, 52540.738 18/11/08,16:25:58,18,08,1, 11.9,1,1, -2.921, 10605.402, 133.697, 52540.707 18/11/08,16:25:58,19,08,1, 11.9,1,1, -2.921, 10605.399, 133.728, 52540.723 18/11/08,16:25:59,00,08,1, 11.8,1,1, -2.918, 10605.391, 133.728, 52540.723 18/11/08,16:25:59,01,08,1, 11.8,1,1, -2.918, 10605.405, 133.709, 52540.747 18/11/08,16:25:59,02,08,1, 11.8,1,1, -2.918, 10605.412, 133.724, 52540.635 18/11/08,16:25:59,03,08,1, 11.8,1,1, -2.918, 10605.396, 133.729, 52540.669 18/11/08,16:25:59,04,08,1, 11.8,1,1, -2.918, 10605.376, 133.706, 52540.604 18/11/08,16:25:59,05,08,1, 11.8,1,1, -2.918, 10605.374, 133.715, 52540.586 18/11/08,16:25:59,06,08,1, 11.8,1,1, -2.918, 10605.336, 133.710, 52540.728 18/11/08,16:25:59,07,08,1, 11.8,1,1, -2.918, 10605.360, 133.700, 52540.712 18/11/08,16:25:59,08,08,1, 11.8,1,1, -2.918, 10605.338, 133.703, 52540.685 18/11/08,16:25:59,09,08,1, 11.8,1,1, -2.918, 10605.338, 133.702, 52540.638 18/11/08,16:25:59,10,08,1, 11.8,1,1, -2.918, 10605.346, 133.736, 52540.678 18/11/08,16:25:59,11,08,1, 11.8,1,1, -2.918, 10605.348, 133.716, 52540.632 18/11/08,16:25:59,12,08,1, 11.8,1,1, -2.918, 10605.314, 133.664, 52540.561 18/11/08,16:25:59,13,08,1, 11.8,1,1, -2.918, 10605.308, 133.695, 52540.665 18/11/08,16:25:59,14,08,1, 11.8,1,1, -2.918, 10605.330, 133.688, 52540.629 18/11/08,16:25:59,15,08,1, 11.8,1,1, -2.918, 10605.287, 133.704, 52540.649 18/11/08,16:25:59,16,08,1, 11.8,1,1, -2.918, 10605.312, 133.745, 52540.669 18/11/08,16:25:59,17,08,1, 11.8,1,1, -2.918, 10605.295, 133.745, 52540.592 18/11/08,16:25:59,18,08,1, 11.8,1,1, -2.918, 10605.295, 133.736, 52540.656 18/11/08,16:25:59,19,08,1, 11.8,1,1, -2.918, 10605.276, 133.701, 52540.683 18/11/08,16:26:00,00,08,1, 11.9,1,1, -2.919, 10605.274, 133.701, 52540.683 18/11/08,16:26:00,01,08,1, 11.9,1,1, -2.919, 10605.282, 133.704, 52540.587 18/11/08,16:26:00,02,08,1, 11.9,1,1, -2.919, 10605.291, 133.717, 52540.661 18/11/08,16:26:00,03,08,1, 11.9,1,1, -2.919, 10605.267, 133.720, 52540.639 18/11/08,16:26:00,04,08,1, 11.9,1,1, -2.919, 10605.244, 133.703, 52540.709 18/11/08,16:26:00,05,08,1, 11.9,1,1, -2.919, 10605.266, 133.707, 52540.700 18/11/08,16:26:00,06,08,1, 11.9,1,1, -2.919, 10605.274, 133.693, 52540.648 18/11/08,16:26:00,07,08,1, 11.9,1,1, -2.919, 10605.247, 133.725, 52540.894 18/11/08,16:26:00,08,08,1, 11.9,1,1, -2.919, 10605.229, 133.733, 52540.767 18/11/08,16:26:00,09,08,1, 11.9,1,1, -2.919, 10605.235, 133.697, 52540.720 18/11/08,16:26:00,10,08,1, 11.9,1,1, -2.919, 10605.247, 133.670, 52540.740 18/11/08,16:26:00,11,08,1, 11.9,1,1, -2.919, 10605.200, 133.701, 52540.791 18/11/08,16:26:00,12,08,1, 11.9,1,1, -2.919, 10605.218, 133.730, 52540.821 18/11/08,16:26:00,13,08,1, 11.9,1,1, -2.919, 10605.188, 133.724, 52540.745 18/11/08,16:26:00,14,08,1, 11.9,1,1, -2.919, 10605.211, 133.714, 52540.766 18/11/08,16:26:00,15,08,1, 11.9,1,1, -2.919, 10605.213, 133.722, 52540.745 18/11/08,16:26:00,16,08,1, 11.9,1,1, -2.919, 10605.179, 133.723, 52540.765 18/11/08,16:26:00,17,08,1, 11.9,1,1, -2.919, 10605.165, 133.719, 52540.756 18/11/08,16:26:00,18,08,1, 11.9,1,1, -2.919, 10605.216, 133.736, 52540.944 18/11/08,16:26:00,19,08,1, 11.9,1,1, -2.919, 10605.183, 133.736, 52540.676 18/11/08,16:26:01,00,08,1, 11.9,1,1, -2.917, 10605.183, 133.736, 52540.676 18/11/08,16:26:01,01,08,1, 11.9,1,1, -2.917, 10605.122, 133.725, 52540.784 18/11/08,16:26:01,02,08,1, 11.9,1,1, -2.917, 10605.141, 133.725, 52540.818 18/11/08,16:26:01,03,08,1, 11.9,1,1, -2.917, 10605.173, 133.727, 52540.772 18/11/08,16:26:01,04,08,1, 11.9,1,1, -2.917, 10605.148, 133.714, 52540.838 18/11/08,16:26:01,05,08,1, 11.9,1,1, -2.917, 10605.140, 133.750, 52540.847 18/11/08,16:26:01,06,08,1, 11.9,1,1, -2.917, 10605.135, 133.735, 52540.765 18/11/08,16:26:01,07,08,1, 11.9,1,1, -2.917, 10605.110, 133.706, 52540.762 18/11/08,16:26:01,08,08,1, 11.9,1,1, -2.917, 10605.073, 133.709, 52540.647 18/11/08,16:26:01,09,08,1, 11.9,1,1, -2.917, 10605.108, 133.731, 52540.765 18/11/08,16:26:01,10,08,1, 11.9,1,1, -2.917, 10605.135, 133.717, 52540.720 18/11/08,16:26:01,11,08,1, 11.9,1,1, -2.917, 10605.111, 133.730, 52540.728 18/11/08,16:26:01,12,08,1, 11.9,1,1, -2.917, 10605.081, 133.743, 52540.830 18/11/08,16:26:01,13,08,1, 11.9,1,1, -2.917, 10605.078, 133.717, 52540.815 18/11/08,16:26:01,14,08,1, 11.9,1,1, -2.917, 10605.097, 133.695, 52540.759 18/11/08,16:26:01,15,08,1, 11.9,1,1, -2.917, 10605.062, 133.702, 52540.841 18/11/08,16:26:01,16,08,1, 11.9,1,1, -2.917, 10605.058, 133.717, 52540.822 18/11/08,16:26:01,17,08,1, 11.9,1,1, -2.917, 10605.058, 133.692, 52540.709 18/11/08,16:26:01,18,08,1, 11.9,1,1, -2.917, 10605.060, 133.688, 52540.765 18/11/08,16:26:01,19,08,1, 11.9,1,1, -2.917, 10605.056, 133.726, 52540.784 18/11/08,16:26:02,00,08,1, 11.9,1,1, -2.922, 10605.049, 133.726, 52540.784 18/11/08,16:26:02,01,08,1, 11.9,1,1, -2.922, 10605.020, 133.717, 52540.783 18/11/08,16:26:02,02,08,1, 11.9,1,1, -2.922, 10605.049, 133.710, 52540.779 18/11/08,16:26:02,03,08,1, 11.9,1,1, -2.922, 10604.999, 133.727, 52540.698 18/11/08,16:26:02,04,08,1, 11.9,1,1, -2.922, 10605.071, 133.698, 52540.776 18/11/08,16:26:02,05,08,1, 11.9,1,1, -2.922, 10605.039, 133.722, 52540.738 18/11/08,16:26:02,06,08,1, 11.9,1,1, -2.922, 10604.973, 133.694, 52540.465 18/11/08,16:26:02,07,08,1, 11.9,1,1, -2.922, 10604.969, 133.708, 52540.837 18/11/08,16:26:02,08,08,1, 11.9,1,1, -2.922, 10604.997, 133.714, 52540.840 18/11/08,16:26:02,09,08,1, 11.9,1,1, -2.922, 10604.980, 133.718, 52540.893 18/11/08,16:26:02,10,08,1, 11.9,1,1, -2.922, 10604.985, 133.721, 52540.895 18/11/08,16:26:02,11,08,1, 11.9,1,1, -2.922, 10604.980, 133.710, 52540.777 18/11/08,16:26:02,12,08,1, 11.9,1,1, -2.922, 10604.968, 133.700, 52540.717 18/11/08,16:26:02,13,08,1, 11.9,1,1, -2.922, 10604.985, 133.743, 52540.796 18/11/08,16:26:02,14,08,1, 11.9,1,1, -2.922, 10604.947, 133.698, 52540.726 18/11/08,16:26:02,15,08,1, 11.9,1,1, -2.922, 10604.965, 133.739, 52540.786 18/11/08,16:26:02,16,08,1, 11.9,1,1, -2.922, 10604.954, 133.709, 52540.748 18/11/08,16:26:02,17,08,1, 11.9,1,1, -2.922, 10604.916, 133.685, 52540.742 18/11/08,16:26:02,18,08,1, 11.9,1,1, -2.922, 10604.898, 133.715, 52540.806 18/11/08,16:26:02,19,08,1, 11.9,1,1, -2.922, 10604.917, 133.701, 52540.755 18/11/08,16:26:03,00,08,1, 11.8,1,1, -2.917, 10604.916, 133.701, 52540.755 18/11/08,16:26:03,01,08,1, 11.8,1,1, -2.917, 10604.895, 133.688, 52540.742 18/11/08,16:26:03,02,08,1, 11.8,1,1, -2.917, 10604.894, 133.717, 52540.797 18/11/08,16:26:03,03,08,1, 11.8,1,1, -2.917, 10604.898, 133.692, 52540.790 18/11/08,16:26:03,04,08,1, 11.8,1,1, -2.917, 10604.885, 133.676, 52540.742 18/11/08,16:26:03,05,08,1, 11.8,1,1, -2.917, 10604.876, 133.687, 52540.691 18/11/08,16:26:03,06,08,1, 11.8,1,1, -2.917, 10604.878, 133.720, 52540.825 18/11/08,16:26:03,07,08,1, 11.8,1,1, -2.917, 10604.907, 133.706, 52540.722 18/11/08,16:26:03,08,08,1, 11.8,1,1, -2.917, 10604.851, 133.714, 52540.829 18/11/08,16:26:03,09,08,1, 11.8,1,1, -2.917, 10604.855, 133.685, 52540.677 18/11/08,16:26:03,10,08,1, 11.8,1,1, -2.917, 10604.853, 133.702, 52540.708 18/11/08,16:26:03,11,08,1, 11.8,1,1, -2.917, 10604.862, 133.664, 52540.747 18/11/08,16:26:03,12,08,1, 11.8,1,1, -2.917, 10604.843, 133.702, 52540.802 18/11/08,16:26:03,13,08,1, 11.8,1,1, -2.917, 10604.829, 133.700, 52540.729 18/11/08,16:26:03,14,08,1, 11.8,1,1, -2.917, 10604.834, 133.717, 52540.750 18/11/08,16:26:03,15,08,1, 11.8,1,1, -2.917, 10604.827, 133.706, 52540.817 18/11/08,16:26:03,16,08,1, 11.8,1,1, -2.917, 10604.814, 133.696, 52540.691 18/11/08,16:26:03,17,08,1, 11.8,1,1, -2.917, 10604.802, 133.698, 52540.822 18/11/08,16:26:03,18,08,1, 11.8,1,1, -2.917, 10604.817, 133.678, 52540.750 18/11/08,16:26:03,19,08,1, 11.8,1,1, -2.917, 10604.809, 133.658, 52540.740 18/11/08,16:26:04,00,08,1, 11.8,1,1, -2.920, 10604.807, 133.658, 52540.740 18/11/08,16:26:04,01,08,1, 11.8,1,1, -2.920, 10604.781, 133.684, 52540.822 18/11/08,16:26:04,02,08,1, 11.8,1,1, -2.920, 10604.788, 133.686, 52540.755 18/11/08,16:26:04,03,08,1, 11.8,1,1, -2.920, 10604.763, 133.685, 52540.737 18/11/08,16:26:04,04,08,1, 11.8,1,1, -2.920, 10604.774, 133.679, 52540.746 18/11/08,16:26:04,05,08,1, 11.8,1,1, -2.920, 10604.745, 133.673, 52540.678 18/11/08,16:26:04,06,08,1, 11.8,1,1, -2.920, 10604.740, 133.692, 52540.759 18/11/08,16:26:04,07,08,1, 11.8,1,1, -2.920, 10604.752, 133.673, 52540.750 18/11/08,16:26:04,08,08,1, 11.8,1,1, -2.920, 10604.723, 133.665, 52540.730 18/11/08,16:26:04,09,08,1, 11.8,1,1, -2.920, 10604.717, 133.709, 52540.807 18/11/08,16:26:04,10,08,1, 11.8,1,1, -2.920, 10604.751, 133.702, 52540.740 18/11/08,16:26:04,11,08,1, 11.8,1,1, -2.920, 10604.751, 133.701, 52540.691 18/11/08,16:26:04,12,08,1, 11.8,1,1, -2.920, 10604.746, 133.666, 52540.788 18/11/08,16:26:04,13,08,1, 11.8,1,1, -2.920, 10604.714, 133.674, 52540.700 18/11/08,16:26:04,14,08,1, 11.8,1,1, -2.920, 10604.736, 133.672, 52540.704 18/11/08,16:26:04,15,08,1, 11.8,1,1, -2.920, 10604.680, 133.669, 52540.727 18/11/08,16:26:04,16,08,1, 11.8,1,1, -2.920, 10604.704, 133.680, 52540.758 18/11/08,16:26:04,17,08,1, 11.8,1,1, -2.920, 10604.699, 133.694, 52540.735 18/11/08,16:26:04,18,08,1, 11.8,1,1, -2.920, 10604.673, 133.698, 52540.775 18/11/08,16:26:04,19,08,1, 11.8,1,1, -2.920, 10604.671, 133.699, 52540.980 18/11/08,16:26:05,00,08,1, 11.9,1,1, -2.920, 10604.665, 133.699, 52540.980 18/11/08,16:26:05,01,08,1, 11.9,1,1, -2.920, 10604.693, 133.663, 52540.687 18/11/08,16:26:05,02,08,1, 11.9,1,1, -2.920, 10604.684, 133.671, 52540.628 18/11/08,16:26:05,03,08,1, 11.9,1,1, -2.920, 10604.670, 133.659, 52540.609 18/11/08,16:26:05,04,08,1, 11.9,1,1, -2.920, 10604.662, 133.656, 52540.713 18/11/08,16:26:05,05,08,1, 11.9,1,1, -2.920, 10604.647, 133.637, 52540.558 18/11/08,16:26:05,06,08,1, 11.9,1,1, -2.920, 10604.664, 133.686, 52540.758 18/11/08,16:26:05,07,08,1, 11.9,1,1, -2.920, 10604.652, 133.680, 52540.536 18/11/08,16:26:05,08,08,1, 11.9,1,1, -2.920, 10604.650, 133.679, 52540.777 18/11/08,16:26:05,09,08,1, 11.9,1,1, -2.920, 10604.662, 133.675, 52540.699 18/11/08,16:26:05,10,08,1, 11.9,1,1, -2.920, 10604.647, 133.701, 52540.818 18/11/08,16:26:05,11,08,1, 11.9,1,1, -2.920, 10604.634, 133.682, 52540.773 18/11/08,16:26:05,12,08,1, 11.9,1,1, -2.920, 10604.628, 133.703, 52540.688 18/11/08,16:26:05,13,08,1, 11.9,1,1, -2.920, 10604.633, 133.680, 52540.709 18/11/08,16:26:05,14,08,1, 11.9,1,1, -2.920, 10604.634, 133.659, 52540.800 18/11/08,16:26:05,15,08,1, 11.9,1,1, -2.920, 10604.594, 133.684, 52540.671 18/11/08,16:26:05,16,08,1, 11.9,1,1, -2.920, 10604.627, 133.686, 52540.676 18/11/08,16:26:05,17,08,1, 11.9,1,1, -2.920, 10604.602, 133.672, 52540.762 18/11/08,16:26:05,18,08,1, 11.9,1,1, -2.920, 10604.605, 133.687, 52540.724 18/11/08,16:26:05,19,08,1, 11.9,1,1, -2.920, 10604.576, 133.652, 52540.699 18/11/08,16:26:06,00,08,1, 11.9,1,1, -2.922, 10604.573, 133.652, 52540.699 18/11/08,16:26:06,01,08,1, 11.9,1,1, -2.922, 10604.594, 133.672, 52540.681 18/11/08,16:26:06,02,08,1, 11.9,1,1, -2.922, 10604.586, 133.705, 52540.774 18/11/08,16:26:06,03,08,1, 11.9,1,1, -2.922, 10604.575, 133.735, 52540.751 18/11/08,16:26:06,04,08,1, 11.9,1,1, -2.922, 10604.549, 133.673, 52540.709 18/11/08,16:26:06,05,08,1, 11.9,1,1, -2.922, 10604.576, 133.700, 52540.673 18/11/08,16:26:06,06,08,1, 11.9,1,1, -2.922, 10604.553, 133.692, 52540.644 18/11/08,16:26:06,07,08,1, 11.9,1,1, -2.922, 10604.559, 133.688, 52540.692 18/11/08,16:26:06,08,08,1, 11.9,1,1, -2.922, 10604.569, 133.703, 52540.738 18/11/08,16:26:06,09,08,1, 11.9,1,1, -2.922, 10604.557, 133.666, 52540.687 18/11/08,16:26:06,10,08,1, 11.9,1,1, -2.922, 10604.535, 133.706, 52540.766 18/11/08,16:26:06,11,08,1, 11.9,1,1, -2.922, 10604.522, 133.702, 52540.823 18/11/08,16:26:06,12,08,1, 11.9,1,1, -2.922, 10604.543, 133.693, 52540.694 18/11/08,16:26:06,13,08,1, 11.9,1,1, -2.922, 10604.514, 133.676, 52540.758 18/11/08,16:26:06,14,08,1, 11.9,1,1, -2.922, 10604.539, 133.691, 52540.722 18/11/08,16:26:06,15,08,1, 11.9,1,1, -2.922, 10604.521, 133.656, 52540.707 18/11/08,16:26:06,16,08,1, 11.9,1,1, -2.922, 10604.513, 133.720, 52540.805 18/11/08,16:26:06,17,08,1, 11.9,1,1, -2.922, 10604.493, 133.696, 52540.746 18/11/08,16:26:06,18,08,1, 11.9,1,1, -2.922, 10604.544, 133.663, 52540.769 18/11/08,16:26:06,19,08,1, 11.9,1,1, -2.922, 10604.532, 133.697, 52540.704 18/11/08,16:26:07,00,08,1, 11.9,1,1, -2.918, 10604.532, 133.697, 52540.704 18/11/08,16:26:07,01,08,1, 11.9,1,1, -2.918, 10604.490, 133.679, 52540.705 18/11/08,16:26:07,02,08,1, 11.9,1,1, -2.918, 10604.484, 133.693, 52540.739 18/11/08,16:26:07,03,08,1, 11.9,1,1, -2.918, 10604.490, 133.685, 52540.697 18/11/08,16:26:07,04,08,1, 11.9,1,1, -2.918, 10604.456, 133.682, 52540.749 18/11/08,16:26:07,05,08,1, 11.9,1,1, -2.918, 10604.479, 133.698, 52540.725 18/11/08,16:26:07,06,08,1, 11.9,1,1, -2.918, 10604.474, 133.705, 52540.660 18/11/08,16:26:07,07,08,1, 11.9,1,1, -2.918, 10604.503, 133.706, 52540.633 18/11/08,16:26:07,08,08,1, 11.9,1,1, -2.918, 10604.453, 133.722, 52540.819 18/11/08,16:26:07,09,08,1, 11.9,1,1, -2.918, 10604.465, 133.671, 52540.702 18/11/08,16:26:07,10,08,1, 11.9,1,1, -2.918, 10604.427, 133.671, 52540.816 18/11/08,16:26:07,11,08,1, 11.9,1,1, -2.918, 10604.476, 133.688, 52540.678 18/11/08,16:26:07,12,08,1, 11.9,1,1, -2.918, 10604.452, 133.659, 52540.767 18/11/08,16:26:07,13,08,1, 11.9,1,1, -2.918, 10604.452, 133.666, 52540.676 18/11/08,16:26:07,14,08,1, 11.9,1,1, -2.918, 10604.444, 133.691, 52540.698 18/11/08,16:26:07,15,08,1, 11.9,1,1, -2.918, 10604.410, 133.668, 52540.749 18/11/08,16:26:07,16,08,1, 11.9,1,1, -2.918, 10604.392, 133.661, 52540.767 18/11/08,16:26:07,17,08,1, 11.9,1,1, -2.918, 10604.402, 133.728, 52540.782 18/11/08,16:26:07,18,08,1, 11.9,1,1, -2.918, 10604.387, 133.716, 52540.813 18/11/08,16:26:07,19,08,1, 11.9,1,1, -2.918, 10604.428, 133.698, 52540.630 18/11/08,16:26:08,00,08,1, 11.9,1,1, -2.919, 10604.423, 133.698, 52540.630 18/11/08,16:26:08,01,08,1, 11.9,1,1, -2.919, 10604.396, 133.673, 52540.660 18/11/08,16:26:08,02,08,1, 11.9,1,1, -2.919, 10604.373, 133.661, 52540.694 18/11/08,16:26:08,03,08,1, 11.9,1,1, -2.919, 10604.378, 133.702, 52540.759 18/11/08,16:26:08,04,08,1, 11.9,1,1, -2.919, 10604.394, 133.734, 52540.777 18/11/08,16:26:08,05,08,1, 11.9,1,1, -2.919, 10604.363, 133.696, 52540.752 18/11/08,16:26:08,06,08,1, 11.9,1,1, -2.919, 10604.349, 133.693, 52540.707 18/11/08,16:26:08,07,08,1, 11.9,1,1, -2.919, 10604.365, 133.693, 52540.697 18/11/08,16:26:08,08,08,1, 11.9,1,1, -2.919, 10604.338, 133.649, 52540.614 18/11/08,16:26:08,09,08,1, 11.9,1,1, -2.919, 10604.366, 133.683, 52540.624 18/11/08,16:26:08,10,08,1, 11.9,1,1, -2.919, 10604.359, 133.678, 52540.701 18/11/08,16:26:08,11,08,1, 11.9,1,1, -2.919, 10604.345, 133.720, 52540.678 18/11/08,16:26:08,12,08,1, 11.9,1,1, -2.919, 10604.339, 133.697, 52540.645 18/11/08,16:26:08,13,08,1, 11.9,1,1, -2.919, 10604.332, 133.680, 52540.695 18/11/08,16:26:08,14,08,1, 11.9,1,1, -2.919, 10604.345, 133.684, 52540.640 18/11/08,16:26:08,15,08,1, 11.9,1,1, -2.919, 10604.323, 133.678, 52540.715 18/11/08,16:26:08,16,08,1, 11.9,1,1, -2.919, 10604.320, 133.638, 52540.717 18/11/08,16:26:08,17,08,1, 11.9,1,1, -2.919, 10604.290, 133.672, 52540.779 18/11/08,16:26:08,18,08,1, 11.9,1,1, -2.919, 10604.293, 133.682, 52540.757 18/11/08,16:26:08,19,08,1, 11.9,1,1, -2.919, 10604.297, 133.681, 52540.698 18/11/08,16:26:09,00,08,1, 11.9,1,1, -2.921, 10604.290, 133.681, 52540.698 18/11/08,16:26:09,01,08,1, 11.9,1,1, -2.921, 10604.301, 133.700, 52540.628 18/11/08,16:26:09,02,08,1, 11.9,1,1, -2.921, 10604.281, 133.653, 52540.614 18/11/08,16:26:09,03,08,1, 11.9,1,1, -2.921, 10604.254, 133.634, 52540.656 18/11/08,16:26:09,04,08,1, 11.9,1,1, -2.921, 10604.296, 133.667, 52540.642 18/11/08,16:26:09,05,08,1, 11.9,1,1, -2.921, 10604.248, 133.658, 52540.656 18/11/08,16:26:09,06,08,1, 11.9,1,1, -2.921, 10604.250, 133.656, 52540.669 18/11/08,16:26:09,07,08,1, 11.9,1,1, -2.921, 10604.268, 133.677, 52540.717 18/11/08,16:26:09,08,08,1, 11.9,1,1, -2.921, 10604.271, 133.681, 52540.730 18/11/08,16:26:09,09,08,1, 11.9,1,1, -2.921, 10604.271, 133.693, 52540.643 18/11/08,16:26:09,10,08,1, 11.9,1,1, -2.921, 10604.230, 133.642, 52540.646 18/11/08,16:26:09,11,08,1, 11.9,1,1, -2.921, 10604.263, 133.622, 52540.680 18/11/08,16:26:09,12,08,1, 11.9,1,1, -2.921, 10604.221, 133.664, 52540.700 18/11/08,16:26:09,13,08,1, 11.9,1,1, -2.921, 10604.228, 133.656, 52540.740 18/11/08,16:26:09,14,08,1, 11.9,1,1, -2.921, 10604.243, 133.670, 52540.759 18/11/08,16:26:09,15,08,1, 11.9,1,1, -2.921, 10604.225, 133.656, 52540.693 18/11/08,16:26:09,16,08,1, 11.9,1,1, -2.921, 10604.213, 133.653, 52540.639 18/11/08,16:26:09,17,08,1, 11.9,1,1, -2.921, 10604.172, 133.654, 52540.651 18/11/08,16:26:09,18,08,1, 11.9,1,1, -2.921, 10604.221, 133.663, 52540.685 18/11/08,16:26:09,19,08,1, 11.9,1,1, -2.921, 10604.218, 133.633, 52540.622 18/11/08,16:26:10,00,08,1, 11.8,1,1, -2.922, 10604.215, 133.633, 52540.622 18/11/08,16:26:10,01,08,1, 11.8,1,1, -2.922, 10604.206, 133.651, 52540.657 18/11/08,16:26:10,02,08,1, 11.8,1,1, -2.922, 10604.179, 133.640, 52540.594 18/11/08,16:26:10,03,08,1, 11.8,1,1, -2.922, 10604.165, 133.649, 52540.692 18/11/08,16:26:10,04,08,1, 11.8,1,1, -2.922, 10604.162, 133.646, 52540.631 18/11/08,16:26:10,05,08,1, 11.8,1,1, -2.922, 10604.165, 133.638, 52540.703 18/11/08,16:26:10,06,08,1, 11.8,1,1, -2.922, 10604.151, 133.643, 52540.624 18/11/08,16:26:10,07,08,1, 11.8,1,1, -2.922, 10604.132, 133.664, 52540.716 18/11/08,16:26:10,08,08,1, 11.8,1,1, -2.922, 10604.154, 133.646, 52540.654 18/11/08,16:26:10,09,08,1, 11.8,1,1, -2.922, 10604.118, 133.632, 52540.611 18/11/08,16:26:10,10,08,1, 11.8,1,1, -2.922, 10604.130, 133.659, 52540.695 18/11/08,16:26:10,11,08,1, 11.8,1,1, -2.922, 10604.139, 133.665, 52540.655 18/11/08,16:26:10,12,08,1, 11.8,1,1, -2.922, 10604.135, 133.641, 52540.654 18/11/08,16:26:10,13,08,1, 11.8,1,1, -2.922, 10604.130, 133.638, 52540.674 18/11/08,16:26:10,14,08,1, 11.8,1,1, -2.922, 10604.143, 133.662, 52540.664 18/11/08,16:26:10,15,08,1, 11.8,1,1, -2.922, 10604.125, 133.656, 52540.622 18/11/08,16:26:10,16,08,1, 11.8,1,1, -2.922, 10604.110, 133.667, 52540.731 18/11/08,16:26:10,17,08,1, 11.8,1,1, -2.922, 10604.104, 133.641, 52540.805 18/11/08,16:26:10,18,08,1, 11.8,1,1, -2.922, 10604.109, 133.648, 52540.660 18/11/08,16:26:10,19,08,1, 11.8,1,1, -2.922, 10604.089, 133.622, 52540.579 18/11/08,16:26:11,00,08,1, 11.9,1,1, -2.917, 10604.081, 133.622, 52540.579 18/11/08,16:26:11,01,08,1, 11.9,1,1, -2.917, 10604.098, 133.646, 52540.686 18/11/08,16:26:11,02,08,1, 11.9,1,1, -2.917, 10604.081, 133.640, 52540.697 18/11/08,16:26:11,03,08,1, 11.9,1,1, -2.917, 10604.089, 133.649, 52540.728 18/11/08,16:26:11,04,08,1, 11.9,1,1, -2.917, 10604.070, 133.668, 52540.720 18/11/08,16:26:11,05,08,1, 11.9,1,1, -2.917, 10604.107, 133.667, 52540.644 18/11/08,16:26:11,06,08,1, 11.9,1,1, -2.917, 10604.044, 133.619, 52540.645 18/11/08,16:26:11,07,08,1, 11.9,1,1, -2.917, 10604.064, 133.634, 52540.628 18/11/08,16:26:11,08,08,1, 11.9,1,1, -2.917, 10604.029, 133.612, 52540.613 18/11/08,16:26:11,09,08,1, 11.9,1,1, -2.917, 10604.038, 133.627, 52540.620 18/11/08,16:26:11,10,08,1, 11.9,1,1, -2.917, 10604.027, 133.637, 52540.668 18/11/08,16:26:11,11,08,1, 11.9,1,1, -2.917, 10604.051, 133.644, 52540.655 18/11/08,16:26:11,12,08,1, 11.9,1,1, -2.917, 10604.044, 133.644, 52540.631 18/11/08,16:26:11,13,08,1, 11.9,1,1, -2.917, 10604.029, 133.636, 52540.658 18/11/08,16:26:11,14,08,1, 11.9,1,1, -2.917, 10604.015, 133.622, 52540.710 18/11/08,16:26:11,15,08,1, 11.9,1,1, -2.917, 10603.991, 133.598, 52540.569 18/11/08,16:26:11,16,08,1, 11.9,1,1, -2.917, 10604.006, 133.613, 52540.604 18/11/08,16:26:11,17,08,1, 11.9,1,1, -2.917, 10604.014, 133.639, 52540.639 18/11/08,16:26:11,18,08,1, 11.9,1,1, -2.917, 10604.001, 133.611, 52540.594 18/11/08,16:26:11,19,08,1, 11.9,1,1, -2.917, 10604.010, 133.634, 52540.607 18/11/08,16:26:12,00,08,1, 11.9,1,1, -2.921, 10604.006, 133.634, 52540.607 18/11/08,16:26:12,01,08,1, 11.9,1,1, -2.921, 10604.008, 133.626, 52540.668 18/11/08,16:26:12,02,08,1, 11.9,1,1, -2.921, 10603.961, 133.587, 52540.646 18/11/08,16:26:12,03,08,1, 11.9,1,1, -2.921, 10603.968, 133.617, 52540.696 18/11/08,16:26:12,04,08,1, 11.9,1,1, -2.921, 10603.994, 133.611, 52540.624 18/11/08,16:26:12,05,08,1, 11.9,1,1, -2.921, 10603.962, 133.618, 52540.641 18/11/08,16:26:12,06,08,1, 11.9,1,1, -2.921, 10603.985, 133.617, 52540.618 18/11/08,16:26:12,07,08,1, 11.9,1,1, -2.921, 10603.982, 133.598, 52540.606 18/11/08,16:26:12,08,08,1, 11.9,1,1, -2.921, 10603.994, 133.607, 52540.619 18/11/08,16:26:12,09,08,1, 11.9,1,1, -2.921, 10603.953, 133.613, 52540.716 18/11/08,16:26:12,10,08,1, 11.9,1,1, -2.921, 10603.971, 133.613, 52540.560 18/11/08,16:26:12,11,08,1, 11.9,1,1, -2.921, 10603.969, 133.608, 52540.599 18/11/08,16:26:12,12,08,1, 11.9,1,1, -2.921, 10603.925, 133.566, 52540.622 18/11/08,16:26:12,13,08,1, 11.9,1,1, -2.921, 10603.927, 133.582, 52540.631 18/11/08,16:26:12,14,08,1, 11.9,1,1, -2.921, 10603.951, 133.562, 52540.592 18/11/08,16:26:12,15,08,1, 11.9,1,1, -2.921, 10603.904, 133.577, 52540.558 18/11/08,16:26:12,16,08,1, 11.9,1,1, -2.921, 10603.900, 133.621, 52540.633 18/11/08,16:26:12,17,08,1, 11.9,1,1, -2.921, 10603.930, 133.578, 52540.532 18/11/08,16:26:12,18,08,1, 11.9,1,1, -2.921, 10603.906, 133.563, 52540.630 18/11/08,16:26:12,19,08,1, 11.9,1,1, -2.921, 10603.918, 133.603, 52540.664 18/11/08,16:26:13,00,08,1, 11.9,1,1, -2.920, 10603.914, 133.603, 52540.664 18/11/08,16:26:13,01,08,1, 11.9,1,1, -2.920, 10603.925, 133.590, 52540.599 18/11/08,16:26:13,02,08,1, 11.9,1,1, -2.920, 10603.927, 133.594, 52540.679 18/11/08,16:26:13,03,08,1, 11.9,1,1, -2.920, 10603.926, 133.551, 52540.568 18/11/08,16:26:13,04,08,1, 11.9,1,1, -2.920, 10603.902, 133.590, 52540.667 18/11/08,16:26:13,05,08,1, 11.9,1,1, -2.920, 10603.900, 133.595, 52540.689 18/11/08,16:26:13,06,08,1, 11.9,1,1, -2.920, 10603.892, 133.539, 52540.663 18/11/08,16:26:13,07,08,1, 11.9,1,1, -2.920, 10603.895, 133.563, 52540.629 18/11/08,16:26:13,08,08,1, 11.9,1,1, -2.920, 10603.899, 133.565, 52540.545 18/11/08,16:26:13,09,08,1, 11.9,1,1, -2.920, 10603.902, 133.528, 52540.652 18/11/08,16:26:13,10,08,1, 11.9,1,1, -2.920, 10603.909, 133.552, 52540.605 18/11/08,16:26:13,11,08,1, 11.9,1,1, -2.920, 10603.874, 133.542, 52540.660 18/11/08,16:26:13,12,08,1, 11.9,1,1, -2.920, 10603.869, 133.557, 52540.601 18/11/08,16:26:13,13,08,1, 11.9,1,1, -2.920, 10603.892, 133.550, 52540.601 18/11/08,16:26:13,14,08,1, 11.9,1,1, -2.920, 10603.870, 133.578, 52540.653 18/11/08,16:26:13,15,08,1, 11.9,1,1, -2.920, 10603.894, 133.567, 52540.660 18/11/08,16:26:13,16,08,1, 11.9,1,1, -2.920, 10603.868, 133.564, 52540.640 18/11/08,16:26:13,17,08,1, 11.9,1,1, -2.920, 10603.891, 133.547, 52540.548 18/11/08,16:26:13,18,08,1, 11.9,1,1, -2.920, 10603.881, 133.532, 52540.595 18/11/08,16:26:13,19,08,1, 11.9,1,1, -2.920, 10603.877, 133.572, 52540.636 18/11/08,16:26:14,00,08,1, 11.9,1,1, -2.918, 10603.873, 133.572, 52540.636 18/11/08,16:26:14,01,08,1, 11.9,1,1, -2.918, 10603.878, 133.557, 52540.617 18/11/08,16:26:14,02,08,1, 11.9,1,1, -2.918, 10603.839, 133.573, 52540.654 18/11/08,16:26:14,03,08,1, 11.9,1,1, -2.918, 10603.866, 133.562, 52540.657 18/11/08,16:26:14,04,08,1, 11.9,1,1, -2.918, 10603.843, 133.526, 52540.585 18/11/08,16:26:14,05,08,1, 11.9,1,1, -2.918, 10603.863, 133.551, 52540.559 18/11/08,16:26:14,06,08,1, 11.9,1,1, -2.918, 10603.882, 133.534, 52540.684 18/11/08,16:26:14,07,08,1, 11.9,1,1, -2.918, 10603.847, 133.550, 52540.556 18/11/08,16:26:14,08,08,1, 11.9,1,1, -2.918, 10603.853, 133.554, 52540.633 18/11/08,16:26:14,09,08,1, 11.9,1,1, -2.918, 10603.881, 133.538, 52540.598 18/11/08,16:26:14,10,08,1, 11.9,1,1, -2.918, 10603.857, 133.532, 52540.580 18/11/08,16:26:14,11,08,1, 11.9,1,1, -2.918, 10603.845, 133.543, 52540.590 18/11/08,16:26:14,12,08,1, 11.9,1,1, -2.918, 10603.851, 133.507, 52540.629 18/11/08,16:26:14,13,08,1, 11.9,1,1, -2.918, 10603.843, 133.511, 52540.565 18/11/08,16:26:14,14,08,1, 11.9,1,1, -2.918, 10603.840, 133.483, 52540.549 18/11/08,16:26:14,15,08,1, 11.9,1,1, -2.918, 10603.849, 133.494, 52540.615 18/11/08,16:26:14,16,08,1, 11.9,1,1, -2.918, 10603.844, 133.475, 52540.586 18/11/08,16:26:14,17,08,1, 11.9,1,1, -2.918, 10603.849, 133.474, 52540.594 18/11/08,16:26:14,18,08,1, 11.9,1,1, -2.918, 10603.843, 133.459, 52540.598 18/11/08,16:26:14,19,08,1, 11.9,1,1, -2.918, 10603.838, 133.496, 52540.651 18/11/08,16:26:15,00,08,1, 11.8,1,1, -2.918, 10603.831, 133.496, 52540.651 18/11/08,16:26:15,01,08,1, 11.8,1,1, -2.918, 10603.850, 133.478, 52540.600 18/11/08,16:26:15,02,08,1, 11.8,1,1, -2.918, 10603.853, 133.509, 52540.580 18/11/08,16:26:15,03,08,1, 11.8,1,1, -2.918, 10603.851, 133.505, 52540.597 18/11/08,16:26:15,04,08,1, 11.8,1,1, -2.918, 10603.845, 133.468, 52540.559 18/11/08,16:26:15,05,08,1, 11.8,1,1, -2.918, 10603.836, 133.502, 52540.566 18/11/08,16:26:15,06,08,1, 11.8,1,1, -2.918, 10603.806, 133.480, 52540.560 18/11/08,16:26:15,07,08,1, 11.8,1,1, -2.918, 10603.843, 133.498, 52540.612 18/11/08,16:26:15,08,08,1, 11.8,1,1, -2.918, 10603.824, 133.463, 52540.568 18/11/08,16:26:15,09,08,1, 11.8,1,1, -2.918, 10603.849, 133.464, 52540.679 18/11/08,16:26:15,10,08,1, 11.8,1,1, -2.918, 10603.842, 133.444, 52540.622 18/11/08,16:26:15,11,08,1, 11.8,1,1, -2.918, 10603.876, 133.457, 52540.618 18/11/08,16:26:15,12,08,1, 11.8,1,1, -2.918, 10603.830, 133.446, 52540.471 18/11/08,16:26:15,13,08,1, 11.8,1,1, -2.918, 10603.836, 133.473, 52540.507 18/11/08,16:26:15,14,08,1, 11.8,1,1, -2.918, 10603.833, 133.474, 52540.509 18/11/08,16:26:15,15,08,1, 11.8,1,1, -2.918, 10603.836, 133.427, 52540.475 18/11/08,16:26:15,16,08,1, 11.8,1,1, -2.918, 10603.839, 133.494, 52540.538 18/11/08,16:26:15,17,08,1, 11.8,1,1, -2.918, 10603.834, 133.469, 52540.582 18/11/08,16:26:15,18,08,1, 11.8,1,1, -2.918, 10603.851, 133.455, 52540.519 18/11/08,16:26:15,19,08,1, 11.8,1,1, -2.918, 10603.826, 133.470, 52540.578 18/11/08,16:26:16,00,08,1, 11.9,1,1, -2.920, 10603.822, 133.470, 52540.578 18/11/08,16:26:16,01,08,1, 11.9,1,1, -2.920, 10603.816, 133.437, 52540.463 18/11/08,16:26:16,02,08,1, 11.9,1,1, -2.920, 10603.835, 133.449, 52540.532 18/11/08,16:26:16,03,08,1, 11.9,1,1, -2.920, 10603.805, 133.401, 52540.603 18/11/08,16:26:16,04,08,1, 11.9,1,1, -2.920, 10603.834, 133.446, 52540.573 18/11/08,16:26:16,05,08,1, 11.9,1,1, -2.920, 10603.853, 133.436, 52540.566 18/11/08,16:26:16,06,08,1, 11.9,1,1, -2.920, 10603.851, 133.399, 52540.545 18/11/08,16:26:16,07,08,1, 11.9,1,1, -2.920, 10603.839, 133.399, 52540.499 18/11/08,16:26:16,08,08,1, 11.9,1,1, -2.920, 10603.826, 133.388, 52540.517 18/11/08,16:26:16,09,08,1, 11.9,1,1, -2.920, 10603.829, 133.419, 52540.584 18/11/08,16:26:16,10,08,1, 11.9,1,1, -2.920, 10603.839, 133.424, 52540.530 18/11/08,16:26:16,11,08,1, 11.9,1,1, -2.920, 10603.850, 133.425, 52540.524 18/11/08,16:26:16,12,08,1, 11.9,1,1, -2.920, 10603.839, 133.395, 52540.581 18/11/08,16:26:16,13,08,1, 11.9,1,1, -2.920, 10603.841, 133.424, 52540.507 18/11/08,16:26:16,14,08,1, 11.9,1,1, -2.920, 10603.841, 133.402, 52540.445 18/11/08,16:26:16,15,08,1, 11.9,1,1, -2.920, 10603.834, 133.388, 52540.557 18/11/08,16:26:16,16,08,1, 11.9,1,1, -2.920, 10603.826, 133.393, 52540.473 18/11/08,16:26:16,17,08,1, 11.9,1,1, -2.920, 10603.822, 133.394, 52540.475 18/11/08,16:26:16,18,08,1, 11.9,1,1, -2.920, 10603.816, 133.375, 52540.516 18/11/08,16:26:16,19,08,1, 11.9,1,1, -2.920, 10603.829, 133.390, 52540.546 18/11/08,16:26:17,00,08,1, 11.8,1,1, -2.922, 10603.822, 133.390, 52540.546 18/11/08,16:26:17,01,08,1, 11.8,1,1, -2.922, 10603.823, 133.367, 52540.424 18/11/08,16:26:17,02,08,1, 11.8,1,1, -2.922, 10603.845, 133.369, 52540.453 18/11/08,16:26:17,03,08,1, 11.8,1,1, -2.922, 10603.841, 133.331, 52540.383 18/11/08,16:26:17,04,08,1, 11.8,1,1, -2.922, 10603.829, 133.350, 52540.459 18/11/08,16:26:17,05,08,1, 11.8,1,1, -2.922, 10603.825, 133.345, 52540.474 18/11/08,16:26:17,06,08,1, 11.8,1,1, -2.922, 10603.855, 133.346, 52540.576 18/11/08,16:26:17,07,08,1, 11.8,1,1, -2.922, 10603.797, 133.354, 52540.488 18/11/08,16:26:17,08,08,1, 11.8,1,1, -2.922, 10603.793, 133.321, 52540.462 18/11/08,16:26:17,09,08,1, 11.8,1,1, -2.922, 10603.834, 133.380, 52540.597 18/11/08,16:26:17,10,08,1, 11.8,1,1, -2.922, 10603.804, 133.352, 52540.519 18/11/08,16:26:17,11,08,1, 11.8,1,1, -2.922, 10603.797, 133.317, 52540.470 18/11/08,16:26:17,12,08,1, 11.8,1,1, -2.922, 10603.811, 133.316, 52540.496 18/11/08,16:26:17,13,08,1, 11.8,1,1, -2.922, 10603.824, 133.336, 52540.485 18/11/08,16:26:17,14,08,1, 11.8,1,1, -2.922, 10603.816, 133.343, 52540.484 18/11/08,16:26:17,15,08,1, 11.8,1,1, -2.922, 10603.806, 133.363, 52540.562 18/11/08,16:26:17,16,08,1, 11.8,1,1, -2.922, 10603.814, 133.290, 52540.431 18/11/08,16:26:17,17,08,1, 11.8,1,1, -2.922, 10603.822, 133.340, 52540.560 18/11/08,16:26:17,18,08,1, 11.8,1,1, -2.922, 10603.828, 133.328, 52540.563 18/11/08,16:26:17,19,08,1, 11.8,1,1, -2.922, 10603.824, 133.272, 52540.509 18/11/08,16:26:18,00,08,1, 11.9,1,1, -2.922, 10603.822, 133.272, 52540.509 18/11/08,16:26:18,01,08,1, 11.9,1,1, -2.922, 10603.814, 133.309, 52540.467 18/11/08,16:26:18,02,08,1, 11.9,1,1, -2.922, 10603.808, 133.270, 52540.483 18/11/08,16:26:18,03,08,1, 11.9,1,1, -2.922, 10603.801, 133.293, 52540.509 18/11/08,16:26:18,04,08,1, 11.9,1,1, -2.922, 10603.842, 133.337, 52540.476 18/11/08,16:26:18,05,08,1, 11.9,1,1, -2.922, 10603.832, 133.300, 52540.517 18/11/08,16:26:18,06,08,1, 11.9,1,1, -2.922, 10603.830, 133.341, 52540.562 18/11/08,16:26:18,07,08,1, 11.9,1,1, -2.922, 10603.837, 133.279, 52540.382 18/11/08,16:26:18,08,08,1, 11.9,1,1, -2.922, 10603.876, 133.285, 52540.536 18/11/08,16:26:18,09,08,1, 11.9,1,1, -2.922, 10603.854, 133.279, 52540.467 18/11/08,16:26:18,10,08,1, 11.9,1,1, -2.922, 10603.817, 133.264, 52540.461 18/11/08,16:26:18,11,08,1, 11.9,1,1, -2.922, 10603.817, 133.293, 52540.573 18/11/08,16:26:18,12,08,1, 11.9,1,1, -2.922, 10603.839, 133.277, 52540.649 18/11/08,16:26:18,13,08,1, 11.9,1,1, -2.922, 10603.800, 133.259, 52540.518 18/11/08,16:26:18,14,08,1, 11.9,1,1, -2.922, 10603.851, 133.272, 52540.524 18/11/08,16:26:18,15,08,1, 11.9,1,1, -2.922, 10603.830, 133.241, 52540.504 18/11/08,16:26:18,16,08,1, 11.9,1,1, -2.922, 10603.844, 133.235, 52540.502 18/11/08,16:26:18,17,08,1, 11.9,1,1, -2.922, 10603.837, 133.251, 52540.460 18/11/08,16:26:18,18,08,1, 11.9,1,1, -2.922, 10603.853, 133.265, 52540.522 18/11/08,16:26:18,19,08,1, 11.9,1,1, -2.922, 10603.835, 133.252, 52540.495 18/11/08,16:26:19,00,08,1, 11.9,1,1, -2.920, 10603.831, 133.252, 52540.495 18/11/08,16:26:19,01,08,1, 11.9,1,1, -2.920, 10603.860, 133.236, 52540.428 18/11/08,16:26:19,02,08,1, 11.9,1,1, -2.920, 10603.835, 133.254, 52540.508 18/11/08,16:26:19,03,08,1, 11.9,1,1, -2.920, 10603.869, 133.210, 52540.474 18/11/08,16:26:19,04,08,1, 11.9,1,1, -2.920, 10603.871, 133.229, 52540.460 18/11/08,16:26:19,05,08,1, 11.9,1,1, -2.920, 10603.818, 133.223, 52540.468 18/11/08,16:26:19,06,08,1, 11.9,1,1, -2.920, 10603.856, 133.235, 52540.451 18/11/08,16:26:19,07,08,1, 11.9,1,1, -2.920, 10603.865, 133.232, 52540.451 18/11/08,16:26:19,08,08,1, 11.9,1,1, -2.920, 10603.862, 133.228, 52540.510 18/11/08,16:26:19,09,08,1, 11.9,1,1, -2.920, 10603.851, 133.246, 52540.453 18/11/08,16:26:19,10,08,1, 11.9,1,1, -2.920, 10603.851, 133.220, 52540.523 18/11/08,16:26:19,11,08,1, 11.9,1,1, -2.920, 10603.848, 133.238, 52540.457 18/11/08,16:26:19,12,08,1, 11.9,1,1, -2.920, 10603.849, 133.188, 52540.442 18/11/08,16:26:19,13,08,1, 11.9,1,1, -2.920, 10603.845, 133.225, 52540.454 18/11/08,16:26:19,14,08,1, 11.9,1,1, -2.920, 10603.852, 133.231, 52540.530 18/11/08,16:26:19,15,08,1, 11.9,1,1, -2.920, 10603.846, 133.222, 52540.473 18/11/08,16:26:19,16,08,1, 11.9,1,1, -2.920, 10603.847, 133.200, 52540.529 18/11/08,16:26:19,17,08,1, 11.9,1,1, -2.920, 10603.884, 133.186, 52540.467 18/11/08,16:26:19,18,08,1, 11.9,1,1, -2.920, 10603.845, 133.166, 52540.505 18/11/08,16:26:19,19,08,1, 11.9,1,1, -2.920, 10603.888, 133.220, 52540.404 18/11/08,16:26:20,00,08,1, 11.9,1,1, -2.922, 10603.881, 133.220, 52540.404 18/11/08,16:26:20,01,08,1, 11.9,1,1, -2.922, 10603.880, 133.166, 52540.452 18/11/08,16:26:20,02,08,1, 11.9,1,1, -2.922, 10603.878, 133.212, 52540.395 18/11/08,16:26:20,03,08,1, 11.9,1,1, -2.922, 10603.892, 133.193, 52540.397 18/11/08,16:26:20,04,08,1, 11.9,1,1, -2.922, 10603.885, 133.165, 52540.425 18/11/08,16:26:20,05,08,1, 11.9,1,1, -2.922, 10603.875, 133.203, 52540.417 18/11/08,16:26:20,06,08,1, 11.9,1,1, -2.922, 10603.921, 133.201, 52540.497 18/11/08,16:26:20,07,08,1, 11.9,1,1, -2.922, 10603.880, 133.174, 52540.407 18/11/08,16:26:20,08,08,1, 11.9,1,1, -2.922, 10603.873, 133.164, 52540.363 18/11/08,16:26:20,09,08,1, 11.9,1,1, -2.922, 10603.878, 133.184, 52540.377 18/11/08,16:26:20,10,08,1, 11.9,1,1, -2.922, 10603.890, 133.157, 52540.374 18/11/08,16:26:20,11,08,1, 11.9,1,1, -2.922, 10603.857, 133.201, 52540.417 18/11/08,16:26:20,12,08,1, 11.9,1,1, -2.922, 10603.880, 133.193, 52540.392 18/11/08,16:26:20,13,08,1, 11.9,1,1, -2.922, 10603.862, 133.158, 52540.439 18/11/08,16:26:20,14,08,1, 11.9,1,1, -2.922, 10603.882, 133.166, 52540.373 18/11/08,16:26:20,15,08,1, 11.9,1,1, -2.922, 10603.866, 133.156, 52540.375 18/11/08,16:26:20,16,08,1, 11.9,1,1, -2.922, 10603.887, 133.145, 52540.393 18/11/08,16:26:20,17,08,1, 11.9,1,1, -2.922, 10603.881, 133.152, 52540.387 18/11/08,16:26:20,18,08,1, 11.9,1,1, -2.922, 10603.879, 133.180, 52540.384 18/11/08,16:26:20,19,08,1, 11.9,1,1, -2.922, 10603.873, 133.137, 52540.430 18/11/08,16:26:21,00,08,1, 11.9,1,1, -2.916, 10603.873, 133.137, 52540.430 18/11/08,16:26:21,01,08,1, 11.9,1,1, -2.916, 10603.905, 133.174, 52540.549 18/11/08,16:26:21,02,08,1, 11.9,1,1, -2.916, 10603.890, 133.141, 52540.417 18/11/08,16:26:21,03,08,1, 11.9,1,1, -2.916, 10603.889, 133.164, 52540.445 18/11/08,16:26:21,04,08,1, 11.9,1,1, -2.916, 10603.891, 133.132, 52540.361 18/11/08,16:26:21,05,08,1, 11.9,1,1, -2.916, 10603.891, 133.150, 52540.430 18/11/08,16:26:21,06,08,1, 11.9,1,1, -2.916, 10603.896, 133.170, 52540.471 18/11/08,16:26:21,07,08,1, 11.9,1,1, -2.916, 10603.907, 133.159, 52540.407 18/11/08,16:26:21,08,08,1, 11.9,1,1, -2.916, 10603.904, 133.136, 52540.428 18/11/08,16:26:21,09,08,1, 11.9,1,1, -2.916, 10603.920, 133.124, 52540.380 18/11/08,16:26:21,10,08,1, 11.9,1,1, -2.916, 10603.895, 133.098, 52540.429 18/11/08,16:26:21,11,08,1, 11.9,1,1, -2.916, 10603.894, 133.123, 52540.450 18/11/08,16:26:21,12,08,1, 11.9,1,1, -2.916, 10603.906, 133.085, 52540.326 18/11/08,16:26:21,13,08,1, 11.9,1,1, -2.916, 10603.906, 133.074, 52540.422 18/11/08,16:26:21,14,08,1, 11.9,1,1, -2.916, 10603.913, 133.094, 52540.456 18/11/08,16:26:21,15,08,1, 11.9,1,1, -2.916, 10603.940, 133.100, 52540.447 18/11/08,16:26:21,16,08,1, 11.9,1,1, -2.916, 10603.913, 133.133, 52540.344 18/11/08,16:26:21,17,08,1, 11.9,1,1, -2.916, 10603.893, 133.101, 52540.368 18/11/08,16:26:21,18,08,1, 11.9,1,1, -2.916, 10603.904, 133.146, 52540.500 18/11/08,16:26:21,19,08,1, 11.9,1,1, -2.916, 10603.904, 133.112, 52540.400 18/11/08,16:26:22,00,08,1, 11.9,1,1, -2.923, 10603.898, 133.112, 52540.400 18/11/08,16:26:22,01,08,1, 11.9,1,1, -2.923, 10603.903, 133.087, 52540.326 18/11/08,16:26:22,02,08,1, 11.9,1,1, -2.923, 10603.934, 133.102, 52540.385 18/11/08,16:26:22,03,08,1, 11.9,1,1, -2.923, 10603.912, 133.080, 52540.317 18/11/08,16:26:22,04,08,1, 11.9,1,1, -2.923, 10603.926, 133.075, 52540.293 18/11/08,16:26:22,05,08,1, 11.9,1,1, -2.923, 10603.921, 133.084, 52540.308 18/11/08,16:26:22,06,08,1, 11.9,1,1, -2.923, 10603.933, 133.087, 52540.364 18/11/08,16:26:22,07,08,1, 11.9,1,1, -2.923, 10603.939, 133.103, 52540.367 18/11/08,16:26:22,08,08,1, 11.9,1,1, -2.923, 10603.909, 133.098, 52540.378 18/11/08,16:26:22,09,08,1, 11.9,1,1, -2.923, 10603.914, 133.056, 52540.367 18/11/08,16:26:22,10,08,1, 11.9,1,1, -2.923, 10603.890, 133.089, 52540.414 18/11/08,16:26:22,11,08,1, 11.9,1,1, -2.923, 10603.907, 133.085, 52540.379 18/11/08,16:26:22,12,08,1, 11.9,1,1, -2.923, 10603.909, 133.059, 52540.415 18/11/08,16:26:22,13,08,1, 11.9,1,1, -2.923, 10603.917, 133.061, 52540.375 18/11/08,16:26:22,14,08,1, 11.9,1,1, -2.923, 10603.899, 133.090, 52540.428 18/11/08,16:26:22,15,08,1, 11.9,1,1, -2.923, 10603.929, 133.049, 52540.395 18/11/08,16:26:22,16,08,1, 11.9,1,1, -2.923, 10603.918, 133.059, 52540.379 18/11/08,16:26:22,17,08,1, 11.9,1,1, -2.923, 10603.943, 133.062, 52540.459 18/11/08,16:26:22,18,08,1, 11.9,1,1, -2.923, 10603.938, 133.067, 52540.461 18/11/08,16:26:22,19,08,1, 11.9,1,1, -2.923, 10603.916, 133.071, 52540.393 18/11/08,16:26:23,00,08,1, 11.9,1,1, -2.922, 10603.914, 133.071, 52540.393 18/11/08,16:26:23,01,08,1, 11.9,1,1, -2.922, 10603.925, 133.054, 52540.419 18/11/08,16:26:23,02,08,1, 11.9,1,1, -2.922, 10603.923, 133.034, 52540.342 18/11/08,16:26:23,03,08,1, 11.9,1,1, -2.922, 10603.920, 133.042, 52540.366 18/11/08,16:26:23,04,08,1, 11.9,1,1, -2.922, 10603.939, 133.008, 52540.369 18/11/08,16:26:23,05,08,1, 11.9,1,1, -2.922, 10603.938, 133.033, 52540.391 18/11/08,16:26:23,06,08,1, 11.9,1,1, -2.922, 10603.920, 133.035, 52540.414 18/11/08,16:26:23,07,08,1, 11.9,1,1, -2.922, 10603.909, 133.004, 52540.364 18/11/08,16:26:23,08,08,1, 11.9,1,1, -2.922, 10603.928, 133.006, 52540.447 18/11/08,16:26:23,09,08,1, 11.9,1,1, -2.922, 10603.913, 132.985, 52540.396 18/11/08,16:26:23,10,08,1, 11.9,1,1, -2.922, 10603.905, 133.010, 52540.465 18/11/08,16:26:23,11,08,1, 11.9,1,1, -2.922, 10603.919, 133.024, 52540.381 18/11/08,16:26:23,12,08,1, 11.9,1,1, -2.922, 10603.944, 133.012, 52540.331 18/11/08,16:26:23,13,08,1, 11.9,1,1, -2.922, 10603.929, 132.981, 52540.314 18/11/08,16:26:23,14,08,1, 11.9,1,1, -2.922, 10603.898, 132.984, 52540.372 18/11/08,16:26:23,15,08,1, 11.9,1,1, -2.922, 10603.942, 132.997, 52540.454 18/11/08,16:26:23,16,08,1, 11.9,1,1, -2.922, 10603.954, 133.007, 52540.443 18/11/08,16:26:23,17,08,1, 11.9,1,1, -2.922, 10603.932, 133.011, 52540.383 18/11/08,16:26:23,18,08,1, 11.9,1,1, -2.922, 10603.929, 132.996, 52540.431 18/11/08,16:26:23,19,08,1, 11.9,1,1, -2.922, 10603.952, 132.979, 52540.365 18/11/08,16:26:24,00,08,1, 11.8,1,1, -2.921, 10603.948, 132.979, 52540.365 18/11/08,16:26:24,01,08,1, 11.8,1,1, -2.921, 10603.935, 132.951, 52540.363 18/11/08,16:26:24,02,08,1, 11.8,1,1, -2.921, 10603.939, 132.972, 52540.416 18/11/08,16:26:24,03,08,1, 11.8,1,1, -2.921, 10603.937, 132.973, 52540.351 18/11/08,16:26:24,04,08,1, 11.8,1,1, -2.921, 10603.930, 132.991, 52540.388 18/11/08,16:26:24,05,08,1, 11.8,1,1, -2.921, 10603.953, 132.986, 52540.458 18/11/08,16:26:24,06,08,1, 11.8,1,1, -2.921, 10603.924, 132.961, 52540.420 18/11/08,16:26:24,07,08,1, 11.8,1,1, -2.921, 10603.903, 132.986, 52540.453 18/11/08,16:26:24,08,08,1, 11.8,1,1, -2.921, 10603.962, 132.978, 52540.482 18/11/08,16:26:24,09,08,1, 11.8,1,1, -2.921, 10603.920, 132.981, 52540.403 18/11/08,16:26:24,10,08,1, 11.8,1,1, -2.921, 10603.956, 132.979, 52540.361 18/11/08,16:26:24,11,08,1, 11.8,1,1, -2.921, 10603.904, 132.956, 52540.337 18/11/08,16:26:24,12,08,1, 11.8,1,1, -2.921, 10603.940, 132.942, 52540.342 18/11/08,16:26:24,13,08,1, 11.8,1,1, -2.921, 10603.905, 132.956, 52540.381 18/11/08,16:26:24,14,08,1, 11.8,1,1, -2.921, 10603.919, 132.959, 52540.416 18/11/08,16:26:24,15,08,1, 11.8,1,1, -2.921, 10603.951, 132.963, 52540.354 18/11/08,16:26:24,16,08,1, 11.8,1,1, -2.921, 10603.890, 132.926, 52540.320 18/11/08,16:26:24,17,08,1, 11.8,1,1, -2.921, 10603.919, 132.952, 52540.361 18/11/08,16:26:24,18,08,1, 11.8,1,1, -2.921, 10603.902, 132.909, 52540.296 18/11/08,16:26:24,19,08,1, 11.8,1,1, -2.921, 10603.907, 132.917, 52540.320 18/11/08,16:26:25,00,08,1, 11.8,1,1, -2.921, 10603.906, 132.917, 52540.320 18/11/08,16:26:25,01,08,1, 11.8,1,1, -2.921, 10603.925, 132.927, 52540.369 18/11/08,16:26:25,02,08,1, 11.8,1,1, -2.921, 10603.935, 132.927, 52540.333 18/11/08,16:26:25,03,08,1, 11.8,1,1, -2.921, 10603.931, 132.905, 52540.321 18/11/08,16:26:25,04,08,1, 11.8,1,1, -2.921, 10603.910, 132.947, 52540.703 18/11/08,16:26:25,05,08,1, 11.8,1,1, -2.921, 10603.916, 132.956, 52540.325 18/11/08,16:26:25,06,08,1, 11.8,1,1, -2.921, 10603.928, 132.901, 52540.276 18/11/08,16:26:25,07,08,1, 11.8,1,1, -2.921, 10603.929, 132.907, 52540.316 18/11/08,16:26:25,08,08,1, 11.8,1,1, -2.921, 10603.908, 132.883, 52540.312 18/11/08,16:26:25,09,08,1, 11.8,1,1, -2.921, 10603.943, 132.837, 52540.240 18/11/08,16:26:25,10,08,1, 11.8,1,1, -2.921, 10603.940, 132.859, 52540.294 18/11/08,16:26:25,11,08,1, 11.8,1,1, -2.921, 10603.914, 132.868, 52540.355 18/11/08,16:26:25,12,08,1, 11.8,1,1, -2.921, 10603.922, 132.841, 52540.314 18/11/08,16:26:25,13,08,1, 11.8,1,1, -2.921, 10603.930, 132.889, 52540.380 18/11/08,16:26:25,14,08,1, 11.8,1,1, -2.921, 10603.903, 132.865, 52540.321 18/11/08,16:26:25,15,08,1, 11.8,1,1, -2.921, 10603.948, 132.872, 52540.281 18/11/08,16:26:25,16,08,1, 11.8,1,1, -2.921, 10603.939, 132.891, 52540.354 18/11/08,16:26:25,17,08,1, 11.8,1,1, -2.921, 10603.948, 132.888, 52540.310 18/11/08,16:26:25,18,08,1, 11.8,1,1, -2.921, 10603.928, 132.866, 52540.311 18/11/08,16:26:25,19,08,1, 11.8,1,1, -2.921, 10603.952, 132.893, 52540.371 18/11/08,16:26:26,00,08,1, 11.8,1,1, -2.922, 10603.948, 132.893, 52540.371 18/11/08,16:26:26,01,08,1, 11.8,1,1, -2.922, 10603.918, 132.876, 52540.413 18/11/08,16:26:26,02,08,1, 11.8,1,1, -2.922, 10603.928, 132.852, 52540.368 18/11/08,16:26:26,03,08,1, 11.8,1,1, -2.922, 10603.933, 132.837, 52540.268 18/11/08,16:26:26,04,08,1, 11.8,1,1, -2.922, 10603.916, 132.858, 52540.437 18/11/08,16:26:26,05,08,1, 11.8,1,1, -2.922, 10603.935, 132.853, 52540.377 18/11/08,16:26:26,06,08,1, 11.8,1,1, -2.922, 10603.943, 132.807, 52540.278 18/11/08,16:26:26,07,08,1, 11.8,1,1, -2.922, 10603.918, 132.834, 52540.290 18/11/08,16:26:26,08,08,1, 11.8,1,1, -2.922, 10603.921, 132.831, 52540.288 18/11/08,16:26:26,09,08,1, 11.8,1,1, -2.922, 10603.916, 132.825, 52540.387 18/11/08,16:26:26,10,08,1, 11.8,1,1, -2.922, 10603.916, 132.816, 52540.315 18/11/08,16:26:26,11,08,1, 11.8,1,1, -2.922, 10603.922, 132.811, 52540.303 18/11/08,16:26:26,12,08,1, 11.8,1,1, -2.922, 10603.916, 132.808, 52540.236 18/11/08,16:26:26,13,08,1, 11.8,1,1, -2.922, 10603.891, 132.788, 52540.264 18/11/08,16:26:26,14,08,1, 11.8,1,1, -2.922, 10603.912, 132.810, 52540.333 18/11/08,16:26:26,15,08,1, 11.8,1,1, -2.922, 10603.896, 132.821, 52540.278 18/11/08,16:26:26,16,08,1, 11.8,1,1, -2.922, 10603.902, 132.813, 52540.357 18/11/08,16:26:26,17,08,1, 11.8,1,1, -2.922, 10603.916, 132.798, 52540.355 18/11/08,16:26:26,18,08,1, 11.8,1,1, -2.922, 10603.899, 132.805, 52540.309 18/11/08,16:26:26,19,08,1, 11.8,1,1, -2.922, 10603.909, 132.773, 52540.297 18/11/08,16:26:27,00,08,1, 11.9,1,1, -2.923, 10603.906, 132.773, 52540.297 18/11/08,16:26:27,01,08,1, 11.9,1,1, -2.923, 10603.917, 132.797, 52540.405 18/11/08,16:26:27,02,08,1, 11.9,1,1, -2.923, 10603.898, 132.808, 52540.400 18/11/08,16:26:27,03,08,1, 11.9,1,1, -2.923, 10603.911, 132.816, 52540.295 18/11/08,16:26:27,04,08,1, 11.9,1,1, -2.923, 10603.921, 132.791, 52540.341 18/11/08,16:26:27,05,08,1, 11.9,1,1, -2.923, 10603.917, 132.783, 52540.316 18/11/08,16:26:27,06,08,1, 11.9,1,1, -2.923, 10603.919, 132.799, 52540.272 18/11/08,16:26:27,07,08,1, 11.9,1,1, -2.923, 10603.933, 132.775, 52540.315 18/11/08,16:26:27,08,08,1, 11.9,1,1, -2.923, 10603.927, 132.779, 52540.283 18/11/08,16:26:27,09,08,1, 11.9,1,1, -2.923, 10603.905, 132.742, 52540.248 18/11/08,16:26:27,10,08,1, 11.9,1,1, -2.923, 10603.909, 132.785, 52540.336 18/11/08,16:26:27,11,08,1, 11.9,1,1, -2.923, 10603.904, 132.774, 52540.326 18/11/08,16:26:27,12,08,1, 11.9,1,1, -2.923, 10603.901, 132.735, 52540.349 18/11/08,16:26:27,13,08,1, 11.9,1,1, -2.923, 10603.920, 132.741, 52540.348 18/11/08,16:26:27,14,08,1, 11.9,1,1, -2.923, 10603.897, 132.721, 52540.234 18/11/08,16:26:27,15,08,1, 11.9,1,1, -2.923, 10603.907, 132.708, 52540.273 18/11/08,16:26:27,16,08,1, 11.9,1,1, -2.923, 10603.928, 132.757, 52540.297 18/11/08,16:26:27,17,08,1, 11.9,1,1, -2.923, 10603.900, 132.730, 52540.347 18/11/08,16:26:27,18,08,1, 11.9,1,1, -2.923, 10603.922, 132.754, 52540.190 18/11/08,16:26:27,19,08,1, 11.9,1,1, -2.923, 10603.911, 132.775, 52540.281 18/11/08,16:26:28,00,08,1, 11.8,1,1, -2.920, 10603.906, 132.775, 52540.281 18/11/08,16:26:28,01,08,1, 11.8,1,1, -2.920, 10603.909, 132.747, 52540.326 18/11/08,16:26:28,02,08,1, 11.8,1,1, -2.920, 10603.892, 132.734, 52540.337 18/11/08,16:26:28,03,08,1, 11.8,1,1, -2.920, 10603.889, 132.735, 52540.310 18/11/08,16:26:28,04,08,1, 11.8,1,1, -2.920, 10603.912, 132.732, 52540.279 18/11/08,16:26:28,05,08,1, 11.8,1,1, -2.920, 10603.901, 132.733, 52540.347 18/11/08,16:26:28,06,08,1, 11.8,1,1, -2.920, 10603.897, 132.735, 52540.274 18/11/08,16:26:28,07,08,1, 11.8,1,1, -2.920, 10603.902, 132.726, 52540.276 18/11/08,16:26:28,08,08,1, 11.8,1,1, -2.920, 10603.891, 132.742, 52540.316 18/11/08,16:26:28,09,08,1, 11.8,1,1, -2.920, 10603.881, 132.729, 52540.300 18/11/08,16:26:28,10,08,1, 11.8,1,1, -2.920, 10603.924, 132.772, 52540.403 18/11/08,16:26:28,11,08,1, 11.8,1,1, -2.920, 10603.935, 132.747, 52540.361 18/11/08,16:26:28,12,08,1, 11.8,1,1, -2.920, 10603.904, 132.737, 52540.241 18/11/08,16:26:28,13,08,1, 11.8,1,1, -2.920, 10603.904, 132.710, 52540.349 18/11/08,16:26:28,14,08,1, 11.8,1,1, -2.920, 10603.886, 132.741, 52540.328 18/11/08,16:26:28,15,08,1, 11.8,1,1, -2.920, 10603.885, 132.736, 52540.290 18/11/08,16:26:28,16,08,1, 11.8,1,1, -2.920, 10603.872, 132.752, 52540.278 18/11/08,16:26:28,17,08,1, 11.8,1,1, -2.920, 10603.877, 132.713, 52540.390 18/11/08,16:26:28,18,08,1, 11.8,1,1, -2.920, 10603.879, 132.722, 52540.351 18/11/08,16:26:28,19,08,1, 11.8,1,1, -2.920, 10603.886, 132.708, 52540.286 18/11/08,16:26:29,00,08,1, 11.9,1,1, -2.921, 10603.881, 132.708, 52540.286 18/11/08,16:26:29,01,08,1, 11.9,1,1, -2.921, 10603.878, 132.658, 52540.281 18/11/08,16:26:29,02,08,1, 11.9,1,1, -2.921, 10603.874, 132.668, 52540.387 18/11/08,16:26:29,03,08,1, 11.9,1,1, -2.921, 10603.891, 132.664, 52540.352 18/11/08,16:26:29,04,08,1, 11.9,1,1, -2.921, 10603.883, 132.676, 52540.293 18/11/08,16:26:29,05,08,1, 11.9,1,1, -2.921, 10603.864, 132.681, 52540.273 18/11/08,16:26:29,06,08,1, 11.9,1,1, -2.921, 10603.855, 132.693, 52540.372 18/11/08,16:26:29,07,08,1, 11.9,1,1, -2.921, 10603.877, 132.672, 52540.298 18/11/08,16:26:29,08,08,1, 11.9,1,1, -2.921, 10603.865, 132.684, 52540.399 18/11/08,16:26:29,09,08,1, 11.9,1,1, -2.921, 10603.873, 132.691, 52540.269 18/11/08,16:26:29,10,08,1, 11.9,1,1, -2.921, 10603.873, 132.673, 52540.280 18/11/08,16:26:29,11,08,1, 11.9,1,1, -2.921, 10603.862, 132.708, 52540.285 18/11/08,16:26:29,12,08,1, 11.9,1,1, -2.921, 10603.867, 132.705, 52540.341 18/11/08,16:26:29,13,08,1, 11.9,1,1, -2.921, 10603.892, 132.667, 52540.259 18/11/08,16:26:29,14,08,1, 11.9,1,1, -2.921, 10603.866, 132.691, 52540.436 18/11/08,16:26:29,15,08,1, 11.9,1,1, -2.921, 10603.880, 132.668, 52540.264 18/11/08,16:26:29,16,08,1, 11.9,1,1, -2.921, 10603.860, 132.688, 52540.296 18/11/08,16:26:29,17,08,1, 11.9,1,1, -2.921, 10603.884, 132.679, 52540.331 18/11/08,16:26:29,18,08,1, 11.9,1,1, -2.921, 10603.895, 132.690, 52540.273 18/11/08,16:26:29,19,08,1, 11.9,1,1, -2.921, 10603.883, 132.673, 52540.341 18/11/08,16:26:30,00,08,1, 11.9,1,1, -2.921, 10603.881, 132.673, 52540.341 18/11/08,16:26:30,01,08,1, 11.9,1,1, -2.921, 10603.877, 132.685, 52540.301 18/11/08,16:26:30,02,08,1, 11.9,1,1, -2.921, 10603.882, 132.640, 52540.279 18/11/08,16:26:30,03,08,1, 11.9,1,1, -2.921, 10603.878, 132.637, 52540.296 18/11/08,16:26:30,04,08,1, 11.9,1,1, -2.921, 10603.881, 132.663, 52540.342 18/11/08,16:26:30,05,08,1, 11.9,1,1, -2.921, 10603.887, 132.650, 52540.302 18/11/08,16:26:30,06,08,1, 11.9,1,1, -2.921, 10603.876, 132.672, 52540.370 18/11/08,16:26:30,07,08,1, 11.9,1,1, -2.921, 10603.902, 132.662, 52540.297 18/11/08,16:26:30,08,08,1, 11.9,1,1, -2.921, 10603.865, 132.651, 52540.281 18/11/08,16:26:30,09,08,1, 11.9,1,1, -2.921, 10603.878, 132.677, 52540.360 18/11/08,16:26:30,10,08,1, 11.9,1,1, -2.921, 10603.908, 132.633, 52540.264 18/11/08,16:26:30,11,08,1, 11.9,1,1, -2.921, 10603.884, 132.650, 52540.261 18/11/08,16:26:30,12,08,1, 11.9,1,1, -2.921, 10603.881, 132.663, 52540.345 18/11/08,16:26:30,13,08,1, 11.9,1,1, -2.921, 10603.907, 132.686, 52540.391 18/11/08,16:26:30,14,08,1, 11.9,1,1, -2.921, 10603.873, 132.625, 52540.343 18/11/08,16:26:30,15,08,1, 11.9,1,1, -2.921, 10603.877, 132.664, 52540.307 18/11/08,16:26:30,16,08,1, 11.9,1,1, -2.921, 10603.883, 132.659, 52540.362 18/11/08,16:26:30,17,08,1, 11.9,1,1, -2.921, 10603.895, 132.667, 52540.316 18/11/08,16:26:30,18,08,1, 11.9,1,1, -2.921, 10603.890, 132.659, 52540.346 18/11/08,16:26:30,19,08,1, 11.9,1,1, -2.921, 10603.893, 132.697, 52540.437 18/11/08,16:26:31,00,08,1, 11.9,1,1, -2.917, 10603.889, 132.697, 52540.437 18/11/08,16:26:31,01,08,1, 11.9,1,1, -2.917, 10603.869, 132.661, 52540.277 18/11/08,16:26:31,02,08,1, 11.9,1,1, -2.917, 10603.877, 132.653, 52540.397 18/11/08,16:26:31,03,08,1, 11.9,1,1, -2.917, 10603.903, 132.624, 52540.307 18/11/08,16:26:31,04,08,1, 11.9,1,1, -2.917, 10603.898, 132.675, 52540.443 18/11/08,16:26:31,05,08,1, 11.9,1,1, -2.917, 10603.904, 132.654, 52540.421 18/11/08,16:26:31,06,08,1, 11.9,1,1, -2.917, 10603.919, 132.628, 52540.368 18/11/08,16:26:31,07,08,1, 11.9,1,1, -2.917, 10603.901, 132.666, 52540.342 18/11/08,16:26:31,08,08,1, 11.9,1,1, -2.917, 10603.868, 132.642, 52540.383 18/11/08,16:26:31,09,08,1, 11.9,1,1, -2.917, 10603.920, 132.638, 52540.300 18/11/08,16:26:31,10,08,1, 11.9,1,1, -2.917, 10603.889, 132.657, 52540.390 18/11/08,16:26:31,11,08,1, 11.9,1,1, -2.917, 10603.884, 132.651, 52540.362 18/11/08,16:26:31,12,08,1, 11.9,1,1, -2.917, 10603.903, 132.686, 52540.400 18/11/08,16:26:31,13,08,1, 11.9,1,1, -2.917, 10603.921, 132.693, 52540.385 18/11/08,16:26:31,14,08,1, 11.9,1,1, -2.917, 10603.908, 132.635, 52540.317 18/11/08,16:26:31,15,08,1, 11.9,1,1, -2.917, 10603.923, 132.656, 52540.436 18/11/08,16:26:31,16,08,1, 11.9,1,1, -2.917, 10603.902, 132.616, 52540.356 18/11/08,16:26:31,17,08,1, 11.9,1,1, -2.917, 10603.902, 132.632, 52540.277 18/11/08,16:26:31,18,08,1, 11.9,1,1, -2.917, 10603.919, 132.632, 52540.336 18/11/08,16:26:31,19,08,1, 11.9,1,1, -2.917, 10603.934, 132.613, 52540.276 18/11/08,16:26:32,00,08,1, 11.8,1,1, -2.917, 10603.931, 132.613, 52540.276 18/11/08,16:26:32,01,08,1, 11.8,1,1, -2.917, 10603.916, 132.640, 52540.352 18/11/08,16:26:32,02,08,1, 11.8,1,1, -2.917, 10603.917, 132.637, 52540.416 18/11/08,16:26:32,03,08,1, 11.8,1,1, -2.917, 10603.895, 132.641, 52540.376 18/11/08,16:26:32,04,08,1, 11.8,1,1, -2.917, 10603.887, 132.635, 52540.343 18/11/08,16:26:32,05,08,1, 11.8,1,1, -2.917, 10603.895, 132.621, 52540.362 18/11/08,16:26:32,06,08,1, 11.8,1,1, -2.917, 10603.880, 132.658, 52540.381 18/11/08,16:26:32,07,08,1, 11.8,1,1, -2.917, 10603.894, 132.614, 52540.418 18/11/08,16:26:32,08,08,1, 11.8,1,1, -2.917, 10603.907, 132.644, 52540.371 18/11/08,16:26:32,09,08,1, 11.8,1,1, -2.917, 10603.904, 132.596, 52540.324 18/11/08,16:26:32,10,08,1, 11.8,1,1, -2.917, 10603.919, 132.617, 52540.351 18/11/08,16:26:32,11,08,1, 11.8,1,1, -2.917, 10603.902, 132.618, 52540.387 18/11/08,16:26:32,12,08,1, 11.8,1,1, -2.917, 10603.877, 132.629, 52540.402 18/11/08,16:26:32,13,08,1, 11.8,1,1, -2.917, 10603.905, 132.614, 52540.280 18/11/08,16:26:32,14,08,1, 11.8,1,1, -2.917, 10603.894, 132.617, 52540.373 18/11/08,16:26:32,15,08,1, 11.8,1,1, -2.917, 10603.925, 132.585, 52540.358 18/11/08,16:26:32,16,08,1, 11.8,1,1, -2.917, 10603.914, 132.616, 52540.369 18/11/08,16:26:32,17,08,1, 11.8,1,1, -2.917, 10603.873, 132.625, 52540.312 18/11/08,16:26:32,18,08,1, 11.8,1,1, -2.917, 10603.903, 132.613, 52540.332 18/11/08,16:26:32,19,08,1, 11.8,1,1, -2.917, 10603.920, 132.644, 52540.426 18/11/08,16:26:33,00,08,1, 11.8,1,1, -2.922, 10603.914, 132.644, 52540.426 18/11/08,16:26:33,01,08,1, 11.8,1,1, -2.922, 10603.904, 132.630, 52540.371 18/11/08,16:26:33,02,08,1, 11.8,1,1, -2.922, 10603.909, 132.656, 52540.403 18/11/08,16:26:33,03,08,1, 11.8,1,1, -2.922, 10603.922, 132.589, 52540.270 18/11/08,16:26:33,04,08,1, 11.8,1,1, -2.922, 10603.899, 132.622, 52540.376 18/11/08,16:26:33,05,08,1, 11.8,1,1, -2.922, 10603.924, 132.633, 52540.385 18/11/08,16:26:33,06,08,1, 11.8,1,1, -2.922, 10603.903, 132.616, 52540.340 18/11/08,16:26:33,07,08,1, 11.8,1,1, -2.922, 10603.902, 132.599, 52540.357 18/11/08,16:26:33,08,08,1, 11.8,1,1, -2.922, 10603.881, 132.616, 52540.344 18/11/08,16:26:33,09,08,1, 11.8,1,1, -2.922, 10603.908, 132.601, 52540.232 18/11/08,16:26:33,10,08,1, 11.8,1,1, -2.922, 10603.941, 132.638, 52540.278 18/11/08,16:26:33,11,08,1, 11.8,1,1, -2.922, 10603.907, 132.629, 52540.280 18/11/08,16:26:33,12,08,1, 11.8,1,1, -2.922, 10603.916, 132.629, 52540.317 18/11/08,16:26:33,13,08,1, 11.8,1,1, -2.922, 10603.903, 132.614, 52540.368 18/11/08,16:26:33,14,08,1, 11.8,1,1, -2.922, 10603.904, 132.615, 52540.300 18/11/08,16:26:33,15,08,1, 11.8,1,1, -2.922, 10603.958, 132.618, 52540.314 18/11/08,16:26:33,16,08,1, 11.8,1,1, -2.922, 10603.882, 132.657, 52540.333 18/11/08,16:26:33,17,08,1, 11.8,1,1, -2.922, 10603.886, 132.631, 52540.410 18/11/08,16:26:33,18,08,1, 11.8,1,1, -2.922, 10603.928, 132.601, 52540.320 18/11/08,16:26:33,19,08,1, 11.8,1,1, -2.922, 10603.920, 132.620, 52540.335 18/11/08,16:26:34,00,08,1, 11.9,1,1, -2.923, 10603.914, 132.620, 52540.335 18/11/08,16:26:34,01,08,1, 11.9,1,1, -2.923, 10603.896, 132.648, 52540.433 18/11/08,16:26:34,02,08,1, 11.9,1,1, -2.923, 10603.919, 132.621, 52540.391 18/11/08,16:26:34,03,08,1, 11.9,1,1, -2.923, 10603.946, 132.650, 52540.364 18/11/08,16:26:34,04,08,1, 11.9,1,1, -2.923, 10603.926, 132.616, 52540.291 18/11/08,16:26:34,05,08,1, 11.9,1,1, -2.923, 10603.915, 132.610, 52540.317 18/11/08,16:26:34,06,08,1, 11.9,1,1, -2.923, 10603.899, 132.604, 52540.379 18/11/08,16:26:34,07,08,1, 11.9,1,1, -2.923, 10603.888, 132.611, 52540.377 18/11/08,16:26:34,08,08,1, 11.9,1,1, -2.923, 10603.947, 132.645, 52540.404 18/11/08,16:26:34,09,08,1, 11.9,1,1, -2.923, 10603.916, 132.630, 52540.336 18/11/08,16:26:34,10,08,1, 11.9,1,1, -2.923, 10603.930, 132.626, 52540.319 18/11/08,16:26:34,11,08,1, 11.9,1,1, -2.923, 10603.896, 132.633, 52540.315 18/11/08,16:26:34,12,08,1, 11.9,1,1, -2.923, 10603.899, 132.614, 52540.331 18/11/08,16:26:34,13,08,1, 11.9,1,1, -2.923, 10603.909, 132.631, 52540.374 18/11/08,16:26:34,14,08,1, 11.9,1,1, -2.923, 10603.907, 132.625, 52540.344 18/11/08,16:26:34,15,08,1, 11.9,1,1, -2.923, 10603.901, 132.631, 52540.378 18/11/08,16:26:34,16,08,1, 11.9,1,1, -2.923, 10603.905, 132.626, 52540.279 18/11/08,16:26:34,17,08,1, 11.9,1,1, -2.923, 10603.919, 132.638, 52540.380 18/11/08,16:26:34,18,08,1, 11.9,1,1, -2.923, 10603.930, 132.629, 52540.398 18/11/08,16:26:34,19,08,1, 11.9,1,1, -2.923, 10603.878, 132.617, 52540.377 18/11/08,16:26:35,00,07,1, 11.9,1,1, -2.920, 10603.873, 132.617, 52540.377 18/11/08,16:26:35,01,07,1, 11.9,1,1, -2.920, 10603.891, 132.625, 52540.411 18/11/08,16:26:35,02,07,1, 11.9,1,1, -2.920, 10603.898, 132.650, 52540.434 18/11/08,16:26:35,03,07,1, 11.9,1,1, -2.920, 10603.882, 132.620, 52540.455 18/11/08,16:26:35,04,07,1, 11.9,1,1, -2.920, 10603.885, 132.635, 52540.405 18/11/08,16:26:35,05,07,1, 11.9,1,1, -2.920, 10603.881, 132.620, 52540.392 18/11/08,16:26:35,06,07,1, 11.9,1,1, -2.920, 10603.895, 132.671, 52540.392 18/11/08,16:26:35,07,07,1, 11.9,1,1, -2.920, 10603.892, 132.624, 52540.358 18/11/08,16:26:35,08,07,1, 11.9,1,1, -2.920, 10603.894, 132.609, 52540.449 18/11/08,16:26:35,09,07,1, 11.9,1,1, -2.920, 10603.887, 132.646, 52540.451 18/11/08,16:26:35,10,07,1, 11.9,1,1, -2.920, 10603.869, 132.673, 52540.480 18/11/08,16:26:35,11,07,1, 11.9,1,1, -2.920, 10603.886, 132.630, 52540.388 18/11/08,16:26:35,12,07,1, 11.9,1,1, -2.920, 10603.903, 132.642, 52540.485 18/11/08,16:26:35,13,07,1, 11.9,1,1, -2.920, 10603.883, 132.616, 52540.374 18/11/08,16:26:35,14,07,1, 11.9,1,1, -2.920, 10603.904, 132.634, 52540.339 18/11/08,16:26:35,15,07,1, 11.9,1,1, -2.920, 10603.878, 132.602, 52540.368 18/11/08,16:26:35,16,07,1, 11.9,1,1, -2.920, 10603.885, 132.624, 52540.364 18/11/08,16:26:35,17,07,1, 11.9,1,1, -2.920, 10603.908, 132.660, 52540.357 18/11/08,16:26:35,18,07,1, 11.9,1,1, -2.920, 10603.899, 132.648, 52540.376 18/11/08,16:26:35,19,07,1, 11.9,1,1, -2.920, 10603.906, 132.654, 52540.417 18/11/08,16:26:36,00,07,1, 11.9,1,1, -2.924, 10603.906, 132.654, 52540.417 18/11/08,16:26:36,01,07,1, 11.9,1,1, -2.924, 10603.893, 132.627, 52540.403 18/11/08,16:26:36,02,07,1, 11.9,1,1, -2.924, 10603.908, 132.652, 52540.467 18/11/08,16:26:36,03,07,1, 11.9,1,1, -2.924, 10603.892, 132.614, 52540.352 18/11/08,16:26:36,04,07,1, 11.9,1,1, -2.924, 10603.893, 132.654, 52540.466 18/11/08,16:26:36,05,07,1, 11.9,1,1, -2.924, 10603.908, 132.644, 52540.337 18/11/08,16:26:36,06,07,1, 11.9,1,1, -2.924, 10603.874, 132.608, 52540.352 18/11/08,16:26:36,07,07,1, 11.9,1,1, -2.924, 10603.875, 132.618, 52540.370 18/11/08,16:26:36,08,07,1, 11.9,1,1, -2.924, 10603.886, 132.625, 52540.388 18/11/08,16:26:36,09,07,1, 11.9,1,1, -2.924, 10603.898, 132.605, 52540.350 18/11/08,16:26:36,10,07,1, 11.9,1,1, -2.924, 10603.917, 132.662, 52540.460 18/11/08,16:26:36,11,07,1, 11.9,1,1, -2.924, 10603.877, 132.617, 52540.442 18/11/08,16:26:36,12,07,1, 11.9,1,1, -2.924, 10603.882, 132.639, 52540.379 18/11/08,16:26:36,13,07,1, 11.9,1,1, -2.924, 10603.890, 132.642, 52540.475 18/11/08,16:26:36,14,07,1, 11.9,1,1, -2.924, 10603.878, 132.620, 52540.461 18/11/08,16:26:36,15,07,1, 11.9,1,1, -2.924, 10603.879, 132.608, 52540.440 18/11/08,16:26:36,16,07,1, 11.9,1,1, -2.924, 10603.896, 132.622, 52540.383 18/11/08,16:26:36,17,07,1, 11.9,1,1, -2.924, 10603.869, 132.639, 52540.340 18/11/08,16:26:36,18,07,1, 11.9,1,1, -2.924, 10603.881, 132.636, 52540.439 18/11/08,16:26:36,19,07,1, 11.9,1,1, -2.924, 10603.902, 132.608, 52540.458 18/11/08,16:26:37,00,07,1, 11.8,1,1, -2.921, 10603.898, 132.608, 52540.458 18/11/08,16:26:37,01,07,1, 11.8,1,1, -2.921, 10603.877, 132.609, 52540.484 18/11/08,16:26:37,02,07,1, 11.8,1,1, -2.921, 10603.877, 132.581, 52540.496 18/11/08,16:26:37,03,07,1, 11.8,1,1, -2.921, 10603.874, 132.634, 52540.431 18/11/08,16:26:37,04,07,1, 11.8,1,1, -2.921, 10603.908, 132.610, 52540.400 18/11/08,16:26:37,05,07,1, 11.8,1,1, -2.921, 10603.885, 132.623, 52540.359 18/11/08,16:26:37,06,07,1, 11.8,1,1, -2.921, 10603.895, 132.620, 52540.411 18/11/08,16:26:37,07,07,1, 11.8,1,1, -2.921, 10603.873, 132.627, 52540.427 18/11/08,16:26:37,08,07,1, 11.8,1,1, -2.921, 10603.864, 132.611, 52540.428 18/11/08,16:26:37,09,07,1, 11.8,1,1, -2.921, 10603.885, 132.625, 52540.426 18/11/08,16:26:37,10,07,1, 11.8,1,1, -2.921, 10603.887, 132.661, 52540.432 18/11/08,16:26:37,11,07,1, 11.8,1,1, -2.921, 10603.881, 132.615, 52540.441 18/11/08,16:26:37,12,07,1, 11.8,1,1, -2.921, 10603.897, 132.610, 52540.351 18/11/08,16:26:37,13,07,1, 11.8,1,1, -2.921, 10603.867, 132.646, 52540.457 18/11/08,16:26:37,14,07,1, 11.8,1,1, -2.921, 10603.893, 132.636, 52540.439 18/11/08,16:26:37,15,07,1, 11.8,1,1, -2.921, 10603.903, 132.637, 52540.410 18/11/08,16:26:37,16,07,1, 11.8,1,1, -2.921, 10603.905, 132.606, 52540.482 18/11/08,16:26:37,17,07,1, 11.8,1,1, -2.921, 10603.893, 132.659, 52540.383 18/11/08,16:26:37,18,07,1, 11.8,1,1, -2.921, 10603.882, 132.653, 52540.457 18/11/08,16:26:37,19,07,1, 11.8,1,1, -2.921, 10603.870, 132.611, 52540.360 18/11/08,16:26:38,00,07,1, 11.9,1,1, -2.918, 10603.864, 132.611, 52540.360 18/11/08,16:26:38,01,07,1, 11.9,1,1, -2.918, 10603.901, 132.652, 52540.417 18/11/08,16:26:38,02,07,1, 11.9,1,1, -2.918, 10603.922, 132.663, 52540.490 18/11/08,16:26:38,03,07,1, 11.9,1,1, -2.918, 10603.895, 132.662, 52540.532 18/11/08,16:26:38,04,07,1, 11.9,1,1, -2.918, 10603.901, 132.626, 52540.456 18/11/08,16:26:38,05,07,1, 11.9,1,1, -2.918, 10603.922, 132.614, 52540.391 18/11/08,16:26:38,06,07,1, 11.9,1,1, -2.918, 10603.906, 132.650, 52540.480 18/11/08,16:26:38,07,07,1, 11.9,1,1, -2.918, 10603.907, 132.645, 52540.534 18/11/08,16:26:38,08,07,1, 11.9,1,1, -2.918, 10603.902, 132.637, 52540.450 18/11/08,16:26:38,09,07,1, 11.9,1,1, -2.918, 10603.898, 132.607, 52540.458 18/11/08,16:26:38,10,07,1, 11.9,1,1, -2.918, 10603.936, 132.643, 52540.477 18/11/08,16:26:38,11,07,1, 11.9,1,1, -2.918, 10603.913, 132.642, 52540.473 18/11/08,16:26:38,12,07,1, 11.9,1,1, -2.918, 10603.914, 132.667, 52540.480 18/11/08,16:26:38,13,07,1, 11.9,1,1, -2.918, 10603.945, 132.686, 52540.445 18/11/08,16:26:38,14,07,1, 11.9,1,1, -2.918, 10603.927, 132.660, 52540.464 18/11/08,16:26:38,15,07,1, 11.9,1,1, -2.918, 10603.921, 132.665, 52540.471 18/11/08,16:26:38,16,07,1, 11.9,1,1, -2.918, 10603.952, 132.687, 52540.473 18/11/08,16:26:38,17,07,1, 11.9,1,1, -2.918, 10603.929, 132.692, 52540.427 18/11/08,16:26:38,18,07,1, 11.9,1,1, -2.918, 10603.922, 132.673, 52540.439 18/11/08,16:26:38,19,07,1, 11.9,1,1, -2.918, 10603.960, 132.659, 52540.450 18/11/08,16:26:39,00,07,1, 11.9,1,1, -2.922, 10603.956, 132.659, 52540.450 18/11/08,16:26:39,01,07,1, 11.9,1,1, -2.922, 10603.927, 132.662, 52540.482 18/11/08,16:26:39,02,07,1, 11.9,1,1, -2.922, 10603.964, 132.655, 52540.505 18/11/08,16:26:39,03,07,1, 11.9,1,1, -2.922, 10603.961, 132.634, 52540.422 18/11/08,16:26:39,04,07,1, 11.9,1,1, -2.922, 10603.964, 132.685, 52540.410 18/11/08,16:26:39,05,07,1, 11.9,1,1, -2.922, 10603.971, 132.687, 52540.422 18/11/08,16:26:39,06,07,1, 11.9,1,1, -2.922, 10603.957, 132.678, 52540.425 18/11/08,16:26:39,07,07,1, 11.9,1,1, -2.922, 10603.975, 132.719, 52540.407 18/11/08,16:26:39,08,07,1, 11.9,1,1, -2.922, 10603.967, 132.698, 52540.516 18/11/08,16:26:39,09,07,1, 11.9,1,1, -2.922, 10603.971, 132.702, 52540.437 18/11/08,16:26:39,10,07,1, 11.9,1,1, -2.922, 10603.959, 132.704, 52540.511 18/11/08,16:26:39,11,07,1, 11.9,1,1, -2.922, 10603.980, 132.709, 52540.527 18/11/08,16:26:39,12,07,1, 11.9,1,1, -2.922, 10603.963, 132.665, 52540.385 18/11/08,16:26:39,13,07,1, 11.9,1,1, -2.922, 10603.974, 132.664, 52540.426 18/11/08,16:26:39,14,07,1, 11.9,1,1, -2.922, 10603.963, 132.700, 52540.355 18/11/08,16:26:39,15,07,1, 11.9,1,1, -2.922, 10603.949, 132.697, 52540.427 18/11/08,16:26:39,16,07,1, 11.9,1,1, -2.922, 10603.961, 132.654, 52540.399 18/11/08,16:26:39,17,07,1, 11.9,1,1, -2.922, 10603.981, 132.655, 52540.419 18/11/08,16:26:39,18,07,1, 11.9,1,1, -2.922, 10603.958, 132.680, 52540.483 18/11/08,16:26:39,19,07,1, 11.9,1,1, -2.922, 10604.008, 132.690, 52540.544 18/11/08,16:26:40,00,07,1, 11.8,1,1, -2.923, 10604.006, 132.690, 52540.544 18/11/08,16:26:40,01,07,1, 11.8,1,1, -2.923, 10603.990, 132.721, 52540.570 18/11/08,16:26:40,02,07,1, 11.8,1,1, -2.923, 10604.000, 132.704, 52540.470 18/11/08,16:26:40,03,07,1, 11.8,1,1, -2.923, 10604.000, 132.679, 52540.511 18/11/08,16:26:40,04,07,1, 11.8,1,1, -2.923, 10604.005, 132.687, 52540.556 18/11/08,16:26:40,05,07,1, 11.8,1,1, -2.923, 10604.010, 132.674, 52540.514 18/11/08,16:26:40,06,07,1, 11.8,1,1, -2.923, 10604.005, 132.719, 52540.490 18/11/08,16:26:40,07,07,1, 11.8,1,1, -2.923, 10604.005, 132.702, 52540.514 18/11/08,16:26:40,08,07,1, 11.8,1,1, -2.923, 10604.019, 132.706, 52540.459 18/11/08,16:26:40,09,07,1, 11.8,1,1, -2.923, 10604.046, 132.704, 52540.541 18/11/08,16:26:40,10,07,1, 11.8,1,1, -2.923, 10604.025, 132.697, 52540.420 18/11/08,16:26:40,11,07,1, 11.8,1,1, -2.923, 10604.018, 132.719, 52540.491 18/11/08,16:26:40,12,07,1, 11.8,1,1, -2.923, 10604.018, 132.688, 52540.404 18/11/08,16:26:40,13,07,1, 11.8,1,1, -2.923, 10604.026, 132.732, 52540.512 18/11/08,16:26:40,14,07,1, 11.8,1,1, -2.923, 10604.050, 132.702, 52540.472 18/11/08,16:26:40,15,07,1, 11.8,1,1, -2.923, 10604.021, 132.738, 52540.531 18/11/08,16:26:40,16,07,1, 11.8,1,1, -2.923, 10604.016, 132.699, 52540.580 18/11/08,16:26:40,17,07,1, 11.8,1,1, -2.923, 10604.010, 132.700, 52540.466 18/11/08,16:26:40,18,07,1, 11.8,1,1, -2.923, 10604.022, 132.705, 52540.473 18/11/08,16:26:40,19,07,1, 11.8,1,1, -2.923, 10604.047, 132.721, 52540.453 18/11/08,16:26:41,00,07,1, 11.9,1,1, -2.922, 10604.039, 132.721, 52540.453 18/11/08,16:26:41,01,07,1, 11.9,1,1, -2.922, 10604.067, 132.724, 52540.496 18/11/08,16:26:41,02,07,1, 11.9,1,1, -2.922, 10604.025, 132.739, 52540.467 18/11/08,16:26:41,03,07,1, 11.9,1,1, -2.922, 10604.038, 132.738, 52540.515 18/11/08,16:26:41,04,07,1, 11.9,1,1, -2.922, 10604.033, 132.736, 52540.546 18/11/08,16:26:41,05,07,1, 11.9,1,1, -2.922, 10604.059, 132.760, 52540.510 18/11/08,16:26:41,06,07,1, 11.9,1,1, -2.922, 10604.088, 132.765, 52540.380 18/11/08,16:26:41,07,07,1, 11.9,1,1, -2.922, 10604.079, 132.760, 52540.515 18/11/08,16:26:41,08,07,1, 11.9,1,1, -2.922, 10604.063, 132.767, 52540.506 18/11/08,16:26:41,09,07,1, 11.9,1,1, -2.922, 10604.046, 132.751, 52540.460 18/11/08,16:26:41,10,07,1, 11.9,1,1, -2.922, 10604.028, 132.759, 52540.560 18/11/08,16:26:41,11,07,1, 11.9,1,1, -2.922, 10604.014, 132.749, 52540.595 18/11/08,16:26:41,12,07,1, 11.9,1,1, -2.922, 10604.042, 132.774, 52540.517 18/11/08,16:26:41,13,07,1, 11.9,1,1, -2.922, 10604.036, 132.785, 52540.559 18/11/08,16:26:41,14,07,1, 11.9,1,1, -2.922, 10604.080, 132.773, 52540.588 18/11/08,16:26:41,15,07,1, 11.9,1,1, -2.922, 10604.063, 132.779, 52540.488 18/11/08,16:26:41,16,07,1, 11.9,1,1, -2.922, 10604.056, 132.775, 52540.554 18/11/08,16:26:41,17,07,1, 11.9,1,1, -2.922, 10604.044, 132.767, 52540.546 18/11/08,16:26:41,18,07,1, 11.9,1,1, -2.922, 10604.067, 132.767, 52540.515 18/11/08,16:26:41,19,07,1, 11.9,1,1, -2.922, 10604.054, 132.786, 52540.621 18/11/08,16:26:42,00,07,1, 11.9,1,1, -2.921, 10604.048, 132.786, 52540.621 18/11/08,16:26:42,01,07,1, 11.9,1,1, -2.921, 10604.068, 132.783, 52540.437 18/11/08,16:26:42,02,07,1, 11.9,1,1, -2.921, 10604.060, 132.775, 52540.507 18/11/08,16:26:42,03,07,1, 11.9,1,1, -2.921, 10604.037, 132.795, 52540.502 18/11/08,16:26:42,04,07,1, 11.9,1,1, -2.921, 10604.071, 132.794, 52540.514 18/11/08,16:26:42,05,07,1, 11.9,1,1, -2.921, 10604.046, 132.809, 52540.586 18/11/08,16:26:42,06,07,1, 11.9,1,1, -2.921, 10604.057, 132.789, 52540.551 18/11/08,16:26:42,07,07,1, 11.9,1,1, -2.921, 10604.047, 132.825, 52540.642 18/11/08,16:26:42,08,07,1, 11.9,1,1, -2.921, 10604.068, 132.822, 52540.358 18/11/08,16:26:42,09,07,1, 11.9,1,1, -2.921, 10604.013, 132.789, 52540.534 18/11/08,16:26:42,10,07,1, 11.9,1,1, -2.921, 10604.052, 132.830, 52540.582 18/11/08,16:26:42,11,07,1, 11.9,1,1, -2.921, 10604.046, 132.806, 52540.552 18/11/08,16:26:42,12,07,1, 11.9,1,1, -2.921, 10604.027, 132.825, 52540.506 18/11/08,16:26:42,13,07,1, 11.9,1,1, -2.921, 10604.044, 132.804, 52540.595 18/11/08,16:26:42,14,07,1, 11.9,1,1, -2.921, 10604.060, 132.807, 52540.590 18/11/08,16:26:42,15,07,1, 11.9,1,1, -2.921, 10604.049, 132.854, 52540.658 18/11/08,16:26:42,16,07,1, 11.9,1,1, -2.921, 10604.077, 132.812, 52540.496 18/11/08,16:26:42,17,07,1, 11.9,1,1, -2.921, 10604.038, 132.819, 52540.521 18/11/08,16:26:42,18,07,1, 11.9,1,1, -2.921, 10604.035, 132.827, 52540.501 18/11/08,16:26:42,19,07,1, 11.9,1,1, -2.921, 10604.035, 132.827, 52540.590 18/11/08,16:26:43,00,06,1, 11.9,1,1, -2.923, 10604.031, 132.827, 52540.590 18/11/08,16:26:43,01,06,1, 11.9,1,1, -2.923, 10604.012, 132.832, 52540.498 18/11/08,16:26:43,02,06,1, 11.9,1,1, -2.923, 10604.008, 132.821, 52540.541 18/11/08,16:26:43,03,06,1, 11.9,1,1, -2.923, 10604.054, 132.838, 52540.529 18/11/08,16:26:43,04,06,1, 11.9,1,1, -2.923, 10604.022, 132.838, 52540.630 18/11/08,16:26:43,05,06,1, 11.9,1,1, -2.923, 10604.048, 132.845, 52540.504 18/11/08,16:26:43,06,06,1, 11.9,1,1, -2.923, 10604.066, 132.838, 52540.543 18/11/08,16:26:43,07,06,1, 11.9,1,1, -2.923, 10604.057, 132.836, 52540.602 18/11/08,16:26:43,08,06,1, 11.9,1,1, -2.923, 10604.031, 132.838, 52540.505 18/11/08,16:26:43,09,06,1, 11.9,1,1, -2.923, 10604.008, 132.820, 52540.514 18/11/08,16:26:43,10,06,1, 11.9,1,1, -2.923, 10604.020, 132.855, 52540.622 18/11/08,16:26:43,11,06,1, 11.9,1,1, -2.923, 10604.015, 132.865, 52540.612 18/11/08,16:26:43,12,06,1, 11.9,1,1, -2.923, 10604.018, 132.845, 52540.555 18/11/08,16:26:43,13,06,1, 11.9,1,1, -2.923, 10604.009, 132.867, 52540.566 18/11/08,16:26:43,14,06,1, 11.9,1,1, -2.923, 10604.022, 132.860, 52540.632 18/11/08,16:26:43,15,06,1, 11.9,1,1, -2.923, 10604.034, 132.858, 52540.537 18/11/08,16:26:43,16,06,1, 11.9,1,1, -2.923, 10603.998, 132.890, 52540.577 18/11/08,16:26:43,17,06,1, 11.9,1,1, -2.923, 10604.010, 132.884, 52540.601 18/11/08,16:26:43,18,06,1, 11.9,1,1, -2.923, 10604.003, 132.860, 52540.654 18/11/08,16:26:43,19,06,1, 11.9,1,1, -2.923, 10604.011, 132.880, 52540.456 18/11/08,16:26:44,00,06,1, 11.9,1,1, -2.920, 10604.006, 132.880, 52540.456 18/11/08,16:26:44,01,06,1, 11.9,1,1, -2.920, 10603.999, 132.884, 52540.458 18/11/08,16:26:44,02,06,1, 11.9,1,1, -2.920, 10603.998, 132.856, 52540.556 18/11/08,16:26:44,03,06,1, 11.9,1,1, -2.920, 10604.007, 132.836, 52540.551 18/11/08,16:26:44,04,06,1, 11.9,1,1, -2.920, 10603.989, 132.894, 52540.642 18/11/08,16:26:44,05,06,1, 11.9,1,1, -2.920, 10604.007, 132.883, 52540.546 18/11/08,16:26:44,06,06,1, 11.9,1,1, -2.920, 10603.976, 132.886, 52540.644 18/11/08,16:26:44,07,06,1, 11.9,1,1, -2.920, 10603.984, 132.924, 52540.544 18/11/08,16:26:44,08,06,1, 11.9,1,1, -2.920, 10603.988, 132.893, 52540.584 18/11/08,16:26:44,09,06,1, 11.9,1,1, -2.920, 10603.955, 132.879, 52540.586 18/11/08,16:26:44,10,06,1, 11.9,1,1, -2.920, 10603.982, 132.913, 52540.625 18/11/08,16:26:44,11,06,1, 11.9,1,1, -2.920, 10603.974, 132.901, 52540.653 18/11/08,16:26:44,12,06,1, 11.9,1,1, -2.920, 10603.957, 132.887, 52540.609 18/11/08,16:26:44,13,06,1, 11.9,1,1, -2.920, 10603.969, 132.883, 52540.572 18/11/08,16:26:44,14,06,1, 11.9,1,1, -2.920, 10603.976, 132.906, 52540.590 18/11/08,16:26:44,15,06,1, 11.9,1,1, -2.920, 10603.960, 132.898, 52540.582 18/11/08,16:26:44,16,06,1, 11.9,1,1, -2.920, 10603.939, 132.930, 52540.626 18/11/08,16:26:44,17,06,1, 11.9,1,1, -2.920, 10603.933, 132.909, 52540.675 18/11/08,16:26:44,18,06,1, 11.9,1,1, -2.920, 10603.961, 132.926, 52540.586 18/11/08,16:26:44,19,06,1, 11.9,1,1, -2.920, 10603.973, 132.917, 52540.683 18/11/08,16:26:45,00,06,1, 11.8,1,1, -2.918, 10603.973, 132.917, 52540.683 18/11/08,16:26:45,01,06,1, 11.8,1,1, -2.918, 10603.944, 132.944, 52540.685 18/11/08,16:26:45,02,06,1, 11.8,1,1, -2.918, 10603.966, 132.899, 52540.590 18/11/08,16:26:45,03,06,1, 11.8,1,1, -2.918, 10603.961, 132.902, 52540.640 18/11/08,16:26:45,04,06,1, 11.8,1,1, -2.918, 10603.931, 132.919, 52540.627 18/11/08,16:26:45,05,06,1, 11.8,1,1, -2.918, 10603.935, 132.921, 52540.568 18/11/08,16:26:45,06,06,1, 11.8,1,1, -2.918, 10603.926, 132.978, 52540.673 18/11/08,16:26:45,07,06,1, 11.8,1,1, -2.918, 10603.947, 132.915, 52540.604 18/11/08,16:26:45,08,06,1, 11.8,1,1, -2.918, 10603.946, 132.979, 52540.648 18/11/08,16:26:45,09,06,1, 11.8,1,1, -2.918, 10603.939, 132.951, 52540.692 18/11/08,16:26:45,10,06,1, 11.8,1,1, -2.918, 10603.938, 132.973, 52540.721 18/11/08,16:26:45,11,06,1, 11.8,1,1, -2.918, 10603.923, 132.977, 52540.716 18/11/08,16:26:45,12,06,1, 11.8,1,1, -2.918, 10603.932, 132.979, 52540.683 18/11/08,16:26:45,13,06,1, 11.8,1,1, -2.918, 10603.933, 132.937, 52540.662 18/11/08,16:26:45,14,06,1, 11.8,1,1, -2.918, 10603.907, 132.977, 52540.699 18/11/08,16:26:45,15,06,1, 11.8,1,1, -2.918, 10603.929, 132.957, 52540.605 18/11/08,16:26:45,16,06,1, 11.8,1,1, -2.918, 10603.924, 132.943, 52540.647 18/11/08,16:26:45,17,06,1, 11.8,1,1, -2.918, 10603.903, 132.949, 52540.633 18/11/08,16:26:45,18,06,1, 11.8,1,1, -2.918, 10603.929, 132.980, 52540.703 18/11/08,16:26:45,19,06,1, 11.8,1,1, -2.918, 10603.913, 132.953, 52540.681 18/11/08,16:26:46,00,06,1, 11.8,1,1, -2.923, 10603.906, 132.953, 52540.681 18/11/08,16:26:46,01,06,1, 11.8,1,1, -2.923, 10603.923, 132.960, 52540.673 18/11/08,16:26:46,02,06,1, 11.8,1,1, -2.923, 10603.908, 132.980, 52540.642 18/11/08,16:26:46,03,06,1, 11.8,1,1, -2.923, 10603.899, 132.996, 52540.664 18/11/08,16:26:46,04,06,1, 11.8,1,1, -2.923, 10603.889, 132.987, 52540.681 18/11/08,16:26:46,05,06,1, 11.8,1,1, -2.923, 10603.909, 132.983, 52540.738 18/11/08,16:26:46,06,06,1, 11.8,1,1, -2.923, 10603.899, 132.987, 52540.649 18/11/08,16:26:46,07,06,1, 11.8,1,1, -2.923, 10603.896, 133.007, 52540.780 18/11/08,16:26:46,08,06,1, 11.8,1,1, -2.923, 10603.901, 132.990, 52540.719 18/11/08,16:26:46,09,06,1, 11.8,1,1, -2.923, 10603.905, 132.969, 52540.690 18/11/08,16:26:46,10,06,1, 11.8,1,1, -2.923, 10603.892, 132.976, 52540.659 18/11/08,16:26:46,11,06,1, 11.8,1,1, -2.923, 10603.876, 132.937, 52540.597 18/11/08,16:26:46,12,06,1, 11.8,1,1, -2.923, 10603.886, 132.992, 52540.678 18/11/08,16:26:46,13,06,1, 11.8,1,1, -2.923, 10603.915, 133.003, 52540.644 18/11/08,16:26:46,14,06,1, 11.8,1,1, -2.923, 10603.893, 133.008, 52540.736 18/11/08,16:26:46,15,06,1, 11.8,1,1, -2.923, 10603.896, 133.014, 52540.659 18/11/08,16:26:46,16,06,1, 11.8,1,1, -2.923, 10603.919, 133.008, 52540.744 18/11/08,16:26:46,17,06,1, 11.8,1,1, -2.923, 10603.882, 133.007, 52540.638 18/11/08,16:26:46,18,06,1, 11.8,1,1, -2.923, 10603.904, 133.017, 52540.604 18/11/08,16:26:46,19,06,1, 11.8,1,1, -2.923, 10603.894, 133.015, 52540.607 18/11/08,16:26:47,00,06,1, 11.8,1,1, -2.922, 10603.889, 133.015, 52540.607 18/11/08,16:26:47,01,06,1, 11.8,1,1, -2.922, 10603.880, 133.028, 52540.613 18/11/08,16:26:47,02,06,1, 11.8,1,1, -2.922, 10603.876, 133.012, 52540.671 18/11/08,16:26:47,03,06,1, 11.8,1,1, -2.922, 10603.870, 133.032, 52540.724 18/11/08,16:26:47,04,06,1, 11.8,1,1, -2.922, 10603.897, 133.014, 52540.703 18/11/08,16:26:47,05,06,1, 11.8,1,1, -2.922, 10603.879, 133.020, 52540.665 18/11/08,16:26:47,06,06,1, 11.8,1,1, -2.922, 10603.842, 133.042, 52540.734 18/11/08,16:26:47,07,06,1, 11.8,1,1, -2.922, 10603.862, 133.033, 52540.717 18/11/08,16:26:47,08,06,1, 11.8,1,1, -2.922, 10603.876, 133.027, 52540.719 18/11/08,16:26:47,09,06,1, 11.8,1,1, -2.922, 10603.921, 133.022, 52540.556 18/11/08,16:26:47,10,06,1, 11.8,1,1, -2.922, 10603.883, 133.040, 52540.630 18/11/08,16:26:47,11,06,1, 11.8,1,1, -2.922, 10603.870, 133.009, 52540.640 18/11/08,16:26:47,12,06,1, 11.8,1,1, -2.922, 10603.885, 133.027, 52540.676 18/11/08,16:26:47,13,06,1, 11.8,1,1, -2.922, 10603.866, 133.035, 52540.731 18/11/08,16:26:47,14,06,1, 11.8,1,1, -2.922, 10603.873, 133.048, 52540.709 18/11/08,16:26:47,15,06,1, 11.8,1,1, -2.922, 10603.888, 133.028, 52540.648 18/11/08,16:26:47,16,06,1, 11.8,1,1, -2.922, 10603.861, 133.032, 52540.707 18/11/08,16:26:47,17,06,1, 11.8,1,1, -2.922, 10603.886, 133.057, 52540.657 18/11/08,16:26:47,18,06,1, 11.8,1,1, -2.922, 10603.867, 133.067, 52540.753 18/11/08,16:26:47,19,06,1, 11.8,1,1, -2.922, 10603.866, 133.027, 52540.667 18/11/08,16:26:48,00,06,1, 11.8,1,1, -2.922, 10603.864, 133.027, 52540.667 18/11/08,16:26:48,01,06,1, 11.8,1,1, -2.922, 10603.905, 133.013, 52540.678 18/11/08,16:26:48,02,06,1, 11.8,1,1, -2.922, 10603.841, 133.040, 52540.712 18/11/08,16:26:48,03,06,1, 11.8,1,1, -2.922, 10603.868, 133.061, 52540.620 18/11/08,16:26:48,04,06,1, 11.8,1,1, -2.922, 10603.857, 133.050, 52540.694 18/11/08,16:26:48,05,06,1, 11.8,1,1, -2.922, 10603.850, 133.056, 52540.739 18/11/08,16:26:48,06,06,1, 11.8,1,1, -2.922, 10603.855, 133.052, 52540.737 18/11/08,16:26:48,07,06,1, 11.8,1,1, -2.922, 10603.848, 133.085, 52540.693 18/11/08,16:26:48,08,06,1, 11.8,1,1, -2.922, 10603.853, 133.058, 52540.684 18/11/08,16:26:48,09,06,1, 11.8,1,1, -2.922, 10603.862, 133.086, 52540.704 18/11/08,16:26:48,10,06,1, 11.8,1,1, -2.922, 10603.839, 133.060, 52540.657 18/11/08,16:26:48,11,06,1, 11.8,1,1, -2.922, 10603.840, 133.072, 52540.655 18/11/08,16:26:48,12,06,1, 11.8,1,1, -2.922, 10603.865, 133.089, 52540.653 18/11/08,16:26:48,13,06,1, 11.8,1,1, -2.922, 10603.855, 133.037, 52540.677 18/11/08,16:26:48,14,06,1, 11.8,1,1, -2.922, 10603.829, 133.078, 52540.668 18/11/08,16:26:48,15,06,1, 11.8,1,1, -2.922, 10603.815, 133.032, 52540.545 18/11/08,16:26:48,16,06,1, 11.8,1,1, -2.922, 10603.822, 133.055, 52540.971 18/11/08,16:26:48,17,06,1, 11.8,1,1, -2.922, 10603.807, 133.075, 52540.792 18/11/08,16:26:48,18,06,1, 11.8,1,1, -2.922, 10603.808, 133.077, 52540.825 18/11/08,16:26:48,19,06,1, 11.8,1,1, -2.922, 10603.812, 133.095, 52540.748 18/11/08,16:26:49,00,06,1, 11.9,1,1, -2.921, 10603.806, 133.095, 52540.748 18/11/08,16:26:49,01,06,1, 11.9,1,1, -2.921, 10603.816, 133.038, 52540.616 18/11/08,16:26:49,02,06,1, 11.9,1,1, -2.921, 10603.809, 133.068, 52540.713 18/11/08,16:26:49,03,06,1, 11.9,1,1, -2.921, 10603.802, 133.103, 52540.806 18/11/08,16:26:49,04,06,1, 11.9,1,1, -2.921, 10603.801, 133.087, 52540.761 18/11/08,16:26:49,05,06,1, 11.9,1,1, -2.921, 10603.825, 133.108, 52540.723 18/11/08,16:26:49,06,06,1, 11.9,1,1, -2.921, 10603.811, 133.102, 52540.795 18/11/08,16:26:49,07,06,1, 11.9,1,1, -2.921, 10603.826, 133.078, 52540.763 18/11/08,16:26:49,08,06,1, 11.9,1,1, -2.921, 10603.816, 133.093, 52540.709 18/11/08,16:26:49,09,06,1, 11.9,1,1, -2.921, 10603.796, 133.139, 52540.744 18/11/08,16:26:49,10,06,1, 11.9,1,1, -2.921, 10603.796, 133.136, 52540.741 18/11/08,16:26:49,11,06,1, 11.9,1,1, -2.921, 10603.788, 133.101, 52540.696 18/11/08,16:26:49,12,06,1, 11.9,1,1, -2.921, 10603.786, 133.087, 52540.761 18/11/08,16:26:49,13,06,1, 11.9,1,1, -2.921, 10603.803, 133.072, 52540.659 18/11/08,16:26:49,14,06,1, 11.9,1,1, -2.921, 10603.771, 133.120, 52540.689 18/11/08,16:26:49,15,06,1, 11.9,1,1, -2.921, 10603.780, 133.114, 52540.758 18/11/08,16:26:49,16,06,1, 11.9,1,1, -2.921, 10603.774, 133.104, 52540.726 18/11/08,16:26:49,17,06,1, 11.9,1,1, -2.921, 10603.787, 133.112, 52540.674 18/11/08,16:26:49,18,06,1, 11.9,1,1, -2.921, 10603.751, 133.096, 52540.726 18/11/08,16:26:49,19,06,1, 11.9,1,1, -2.921, 10603.778, 133.123, 52540.761 18/11/08,16:26:50,00,06,1, 11.8,1,1, -2.918, 10603.772, 133.123, 52540.761 18/11/08,16:26:50,01,06,1, 11.8,1,1, -2.918, 10603.753, 133.127, 52540.693 18/11/08,16:26:50,02,06,1, 11.8,1,1, -2.918, 10603.774, 133.128, 52540.719 18/11/08,16:26:50,03,06,1, 11.8,1,1, -2.918, 10603.742, 133.113, 52540.711 18/11/08,16:26:50,04,06,1, 11.8,1,1, -2.918, 10603.756, 133.136, 52540.770 18/11/08,16:26:50,05,06,1, 11.8,1,1, -2.918, 10603.742, 133.113, 52540.640 18/11/08,16:26:50,06,06,1, 11.8,1,1, -2.918, 10603.718, 133.133, 52540.721 18/11/08,16:26:50,07,06,1, 11.8,1,1, -2.918, 10603.744, 133.143, 52540.657 18/11/08,16:26:50,08,06,1, 11.8,1,1, -2.918, 10603.714, 133.093, 52540.751 18/11/08,16:26:50,09,06,1, 11.8,1,1, -2.918, 10603.746, 133.131, 52540.700 18/11/08,16:26:50,10,06,1, 11.8,1,1, -2.918, 10603.695, 133.149, 52540.720 18/11/08,16:26:50,11,06,1, 11.8,1,1, -2.918, 10603.747, 133.147, 52540.704 18/11/08,16:26:50,12,06,1, 11.8,1,1, -2.918, 10603.711, 133.148, 52540.753 18/11/08,16:26:50,13,06,1, 11.8,1,1, -2.918, 10603.709, 133.124, 52540.722 18/11/08,16:26:50,14,06,1, 11.8,1,1, -2.918, 10603.738, 133.139, 52540.690 18/11/08,16:26:50,15,06,1, 11.8,1,1, -2.918, 10603.709, 133.144, 52540.760 18/11/08,16:26:50,16,06,1, 11.8,1,1, -2.918, 10603.704, 133.119, 52540.688 18/11/08,16:26:50,17,06,1, 11.8,1,1, -2.918, 10603.712, 133.128, 52540.686 18/11/08,16:26:50,18,06,1, 11.8,1,1, -2.918, 10603.711, 133.166, 52540.761 18/11/08,16:26:50,19,06,1, 11.8,1,1, -2.918, 10603.688, 133.152, 52540.786 18/11/08,16:26:51,00,07,1, 11.9,1,1, -2.922, 10603.681, 133.152, 52540.786 18/11/08,16:26:51,01,07,1, 11.9,1,1, -2.922, 10603.677, 133.151, 52540.679 18/11/08,16:26:51,02,07,1, 11.9,1,1, -2.922, 10603.683, 133.144, 52540.766 18/11/08,16:26:51,03,07,1, 11.9,1,1, -2.922, 10603.674, 133.137, 52540.738 18/11/08,16:26:51,04,07,1, 11.9,1,1, -2.922, 10603.685, 133.149, 52540.738 18/11/08,16:26:51,05,07,1, 11.9,1,1, -2.922, 10603.666, 133.146, 52540.660 18/11/08,16:26:51,06,07,1, 11.9,1,1, -2.922, 10603.676, 133.188, 52540.782 18/11/08,16:26:51,07,07,1, 11.9,1,1, -2.922, 10603.681, 133.148, 52540.711 18/11/08,16:26:51,08,07,1, 11.9,1,1, -2.922, 10603.679, 133.179, 52540.705 18/11/08,16:26:51,09,07,1, 11.9,1,1, -2.922, 10603.678, 133.154, 52540.772 18/11/08,16:26:51,10,07,1, 11.9,1,1, -2.922, 10603.638, 133.117, 52540.684 18/11/08,16:26:51,11,07,1, 11.9,1,1, -2.922, 10603.658, 133.186, 52540.735 18/11/08,16:26:51,12,07,1, 11.9,1,1, -2.922, 10603.646, 133.195, 52540.759 18/11/08,16:26:51,13,07,1, 11.9,1,1, -2.922, 10603.675, 133.201, 52540.707 18/11/08,16:26:51,14,07,1, 11.9,1,1, -2.922, 10603.673, 133.172, 52540.704 18/11/08,16:26:51,15,07,1, 11.9,1,1, -2.922, 10603.637, 133.167, 52540.683 18/11/08,16:26:51,16,07,1, 11.9,1,1, -2.922, 10603.645, 133.198, 52540.740 18/11/08,16:26:51,17,07,1, 11.9,1,1, -2.922, 10603.653, 133.172, 52540.699 18/11/08,16:26:51,18,07,1, 11.9,1,1, -2.922, 10603.676, 133.203, 52540.740 18/11/08,16:26:51,19,07,1, 11.9,1,1, -2.922, 10603.630, 133.192, 52540.797 18/11/08,16:26:52,00,07,1, 11.9,1,1, -2.923, 10603.622, 133.192, 52540.797 18/11/08,16:26:52,01,07,1, 11.9,1,1, -2.923, 10603.664, 133.203, 52540.715 18/11/08,16:26:52,02,07,1, 11.9,1,1, -2.923, 10603.647, 133.185, 52540.643 18/11/08,16:26:52,03,07,1, 11.9,1,1, -2.923, 10603.645, 133.187, 52540.734 18/11/08,16:26:52,04,07,1, 11.9,1,1, -2.923, 10603.648, 133.188, 52540.742 18/11/08,16:26:52,05,07,1, 11.9,1,1, -2.923, 10603.599, 133.188, 52540.704 18/11/08,16:26:52,06,07,1, 11.9,1,1, -2.923, 10603.593, 133.216, 52540.890 18/11/08,16:26:52,07,07,1, 11.9,1,1, -2.923, 10603.624, 133.200, 52540.723 18/11/08,16:26:52,08,07,1, 11.9,1,1, -2.923, 10603.656, 133.211, 52540.677 18/11/08,16:26:52,09,07,1, 11.9,1,1, -2.923, 10603.614, 133.227, 52540.744 18/11/08,16:26:52,10,07,1, 11.9,1,1, -2.923, 10603.614, 133.198, 52540.745 18/11/08,16:26:52,11,07,1, 11.9,1,1, -2.923, 10603.623, 133.214, 52540.768 18/11/08,16:26:52,12,07,1, 11.9,1,1, -2.923, 10603.608, 133.207, 52540.714 18/11/08,16:26:52,13,07,1, 11.9,1,1, -2.923, 10603.599, 133.223, 52540.753 18/11/08,16:26:52,14,07,1, 11.9,1,1, -2.923, 10603.592, 133.201, 52540.810 18/11/08,16:26:52,15,07,1, 11.9,1,1, -2.923, 10603.591, 133.201, 52540.775 18/11/08,16:26:52,16,07,1, 11.9,1,1, -2.923, 10603.598, 133.251, 52540.807 18/11/08,16:26:52,17,07,1, 11.9,1,1, -2.923, 10603.611, 133.188, 52540.742 18/11/08,16:26:52,18,07,1, 11.9,1,1, -2.923, 10603.593, 133.221, 52540.724 18/11/08,16:26:52,19,07,1, 11.9,1,1, -2.923, 10603.601, 133.236, 52540.692 18/11/08,16:26:53,00,07,1, 11.7,1,1, -2.921, 10603.597, 133.236, 52540.692 18/11/08,16:26:53,01,07,1, 11.7,1,1, -2.921, 10603.574, 133.223, 52540.829 18/11/08,16:26:53,02,07,1, 11.7,1,1, -2.921, 10603.566, 133.218, 52540.743 18/11/08,16:26:53,03,07,1, 11.7,1,1, -2.921, 10603.589, 133.244, 52540.736 18/11/08,16:26:53,04,07,1, 11.7,1,1, -2.921, 10603.571, 133.236, 52540.729 18/11/08,16:26:53,05,07,1, 11.7,1,1, -2.921, 10603.552, 133.274, 52540.792 18/11/08,16:26:53,06,07,1, 11.7,1,1, -2.921, 10603.595, 133.277, 52540.785 18/11/08,16:26:53,07,07,1, 11.7,1,1, -2.921, 10603.567, 133.231, 52540.768 18/11/08,16:26:53,08,07,1, 11.7,1,1, -2.921, 10603.561, 133.255, 52540.833 18/11/08,16:26:53,09,07,1, 11.7,1,1, -2.921, 10603.575, 133.254, 52540.770 18/11/08,16:26:53,10,07,1, 11.7,1,1, -2.921, 10603.542, 133.249, 52540.725 18/11/08,16:26:53,11,07,1, 11.7,1,1, -2.921, 10603.549, 133.242, 52540.716 18/11/08,16:26:53,12,07,1, 11.7,1,1, -2.921, 10603.546, 133.255, 52540.780 18/11/08,16:26:53,13,07,1, 11.7,1,1, -2.921, 10603.554, 133.278, 52540.793 18/11/08,16:26:53,14,07,1, 11.7,1,1, -2.921, 10603.539, 133.271, 52540.597 18/11/08,16:26:53,15,07,1, 11.7,1,1, -2.921, 10603.587, 133.261, 52540.840 18/11/08,16:26:53,16,07,1, 11.7,1,1, -2.921, 10603.563, 133.258, 52540.568 18/11/08,16:26:53,17,07,1, 11.7,1,1, -2.921, 10603.557, 133.261, 52540.791 18/11/08,16:26:53,18,07,1, 11.7,1,1, -2.921, 10603.550, 133.238, 52540.836 18/11/08,16:26:53,19,07,1, 11.7,1,1, -2.921, 10603.535, 133.223, 52540.779 18/11/08,16:26:54,00,07,1, 11.9,1,1, -2.919, 10603.530, 133.223, 52540.779 18/11/08,16:26:54,01,07,1, 11.9,1,1, -2.919, 10603.513, 133.253, 52540.725 18/11/08,16:26:54,02,07,1, 11.9,1,1, -2.919, 10603.538, 133.273, 52540.773 18/11/08,16:26:54,03,07,1, 11.9,1,1, -2.919, 10603.505, 133.295, 52540.770 18/11/08,16:26:54,04,07,1, 11.9,1,1, -2.919, 10603.524, 133.280, 52540.779 18/11/08,16:26:54,05,07,1, 11.9,1,1, -2.919, 10603.563, 133.286, 52540.800 18/11/08,16:26:54,06,07,1, 11.9,1,1, -2.919, 10603.532, 133.291, 52540.751 18/11/08,16:26:54,07,07,1, 11.9,1,1, -2.919, 10603.517, 133.311, 52540.851 18/11/08,16:26:54,08,07,1, 11.9,1,1, -2.919, 10603.507, 133.268, 52540.805 18/11/08,16:26:54,09,07,1, 11.9,1,1, -2.919, 10603.538, 133.321, 52540.874 18/11/08,16:26:54,10,07,1, 11.9,1,1, -2.919, 10603.542, 133.260, 52540.701 18/11/08,16:26:54,11,07,1, 11.9,1,1, -2.919, 10603.529, 133.290, 52540.765 18/11/08,16:26:54,12,07,1, 11.9,1,1, -2.919, 10603.503, 133.308, 52540.736 18/11/08,16:26:54,13,07,1, 11.9,1,1, -2.919, 10603.510, 133.316, 52540.792 18/11/08,16:26:54,14,07,1, 11.9,1,1, -2.919, 10603.504, 133.299, 52540.666 18/11/08,16:26:54,15,07,1, 11.9,1,1, -2.919, 10603.518, 133.279, 52540.725 18/11/08,16:26:54,16,07,1, 11.9,1,1, -2.919, 10603.507, 133.317, 52540.731 18/11/08,16:26:54,17,07,1, 11.9,1,1, -2.919, 10603.505, 133.306, 52540.847 18/11/08,16:26:54,18,07,1, 11.9,1,1, -2.919, 10603.497, 133.302, 52540.802 18/11/08,16:26:54,19,07,1, 11.9,1,1, -2.919, 10603.527, 133.323, 52540.773 18/11/08,16:26:55,00,07,1, 11.8,1,1, -2.922, 10603.522, 133.323, 52540.773 18/11/08,16:26:55,01,07,1, 11.8,1,1, -2.922, 10603.471, 133.263, 52540.742 18/11/08,16:26:55,02,07,1, 11.8,1,1, -2.922, 10603.486, 133.305, 52540.763 18/11/08,16:26:55,03,07,1, 11.8,1,1, -2.922, 10603.497, 133.321, 52540.803 18/11/08,16:26:55,04,07,1, 11.8,1,1, -2.922, 10603.514, 133.315, 52540.762 18/11/08,16:26:55,05,07,1, 11.8,1,1, -2.922, 10603.524, 133.299, 52540.800 18/11/08,16:26:55,06,07,1, 11.8,1,1, -2.922, 10603.468, 133.293, 52540.768 18/11/08,16:26:55,07,07,1, 11.8,1,1, -2.922, 10603.520, 133.314, 52540.754 18/11/08,16:26:55,08,07,1, 11.8,1,1, -2.922, 10603.465, 133.293, 52540.785 18/11/08,16:26:55,09,07,1, 11.8,1,1, -2.922, 10603.500, 133.336, 52540.789 18/11/08,16:26:55,10,07,1, 11.8,1,1, -2.922, 10603.496, 133.317, 52540.830 18/11/08,16:26:55,11,07,1, 11.8,1,1, -2.922, 10603.498, 133.329, 52540.853 18/11/08,16:26:55,12,07,1, 11.8,1,1, -2.922, 10603.499, 133.300, 52540.767 18/11/08,16:26:55,13,07,1, 11.8,1,1, -2.922, 10603.467, 133.304, 52540.815 18/11/08,16:26:55,14,07,1, 11.8,1,1, -2.922, 10603.477, 133.325, 52540.803 18/11/08,16:26:55,15,07,1, 11.8,1,1, -2.922, 10603.492, 133.285, 52540.803 18/11/08,16:26:55,16,07,1, 11.8,1,1, -2.922, 10603.480, 133.330, 52540.790 18/11/08,16:26:55,17,07,1, 11.8,1,1, -2.922, 10603.484, 133.321, 52540.811 18/11/08,16:26:55,18,07,1, 11.8,1,1, -2.922, 10603.495, 133.290, 52540.750 18/11/08,16:26:55,19,07,1, 11.8,1,1, -2.922, 10603.475, 133.295, 52540.720 18/11/08,16:26:56,00,07,1, 11.9,1,1, -2.924, 10603.472, 133.295, 52540.720 18/11/08,16:26:56,01,07,1, 11.9,1,1, -2.924, 10603.490, 133.311, 52540.703 18/11/08,16:26:56,02,07,1, 11.9,1,1, -2.924, 10603.474, 133.303, 52540.775 18/11/08,16:26:56,03,07,1, 11.9,1,1, -2.924, 10603.494, 133.315, 52540.801 18/11/08,16:26:56,04,07,1, 11.9,1,1, -2.924, 10603.489, 133.306, 52540.725 18/11/08,16:26:56,05,07,1, 11.9,1,1, -2.924, 10603.507, 133.304, 52540.740 18/11/08,16:26:56,06,07,1, 11.9,1,1, -2.924, 10603.483, 133.302, 52540.854 18/11/08,16:26:56,07,07,1, 11.9,1,1, -2.924, 10603.516, 133.320, 52540.747 18/11/08,16:26:56,08,07,1, 11.9,1,1, -2.924, 10603.500, 133.296, 52540.680 18/11/08,16:26:56,09,07,1, 11.9,1,1, -2.924, 10603.516, 133.278, 52540.783 18/11/08,16:26:56,10,07,1, 11.9,1,1, -2.924, 10603.521, 133.323, 52540.715 18/11/08,16:26:56,11,07,1, 11.9,1,1, -2.924, 10603.481, 133.296, 52540.770 18/11/08,16:26:56,12,07,1, 11.9,1,1, -2.924, 10603.475, 133.301, 52540.743 18/11/08,16:26:56,13,07,1, 11.9,1,1, -2.924, 10603.492, 133.288, 52540.704 18/11/08,16:26:56,14,07,1, 11.9,1,1, -2.924, 10603.478, 133.329, 52540.750 18/11/08,16:26:56,15,07,1, 11.9,1,1, -2.924, 10603.499, 133.314, 52540.831 18/11/08,16:26:56,16,07,1, 11.9,1,1, -2.924, 10603.471, 133.333, 52540.881 18/11/08,16:26:56,17,07,1, 11.9,1,1, -2.924, 10603.488, 133.304, 52540.758 18/11/08,16:26:56,18,07,1, 11.9,1,1, -2.924, 10603.489, 133.292, 52540.686 18/11/08,16:26:56,19,07,1, 11.9,1,1, -2.924, 10603.502, 133.292, 52540.687 18/11/08,16:26:57,00,07,1, 11.9,1,1, -2.923, 10603.497, 133.292, 52540.687 18/11/08,16:26:57,01,07,1, 11.9,1,1, -2.923, 10603.469, 133.275, 52540.771 18/11/08,16:26:57,02,07,1, 11.9,1,1, -2.923, 10603.482, 133.301, 52540.790 18/11/08,16:26:57,03,07,1, 11.9,1,1, -2.923, 10603.480, 133.287, 52540.766 18/11/08,16:26:57,04,07,1, 11.9,1,1, -2.923, 10603.465, 133.279, 52540.802 18/11/08,16:26:57,05,07,1, 11.9,1,1, -2.923, 10603.491, 133.294, 52540.826 18/11/08,16:26:57,06,07,1, 11.9,1,1, -2.923, 10603.471, 133.307, 52540.829 18/11/08,16:26:57,07,07,1, 11.9,1,1, -2.923, 10603.489, 133.297, 52540.760 18/11/08,16:26:57,08,07,1, 11.9,1,1, -2.923, 10603.465, 133.269, 52540.721 18/11/08,16:26:57,09,07,1, 11.9,1,1, -2.923, 10603.485, 133.295, 52540.803 18/11/08,16:26:57,10,07,1, 11.9,1,1, -2.923, 10603.457, 133.300, 52540.792 18/11/08,16:26:57,11,07,1, 11.9,1,1, -2.923, 10603.482, 133.284, 52540.755 18/11/08,16:26:57,12,07,1, 11.9,1,1, -2.923, 10603.479, 133.311, 52540.735 18/11/08,16:26:57,13,07,1, 11.9,1,1, -2.923, 10603.478, 133.318, 52540.793 18/11/08,16:26:57,14,07,1, 11.9,1,1, -2.923, 10603.493, 133.278, 52540.786 18/11/08,16:26:57,15,07,1, 11.9,1,1, -2.923, 10603.462, 133.282, 52540.802 18/11/08,16:26:57,16,07,1, 11.9,1,1, -2.923, 10603.469, 133.293, 52540.831 18/11/08,16:26:57,17,07,1, 11.9,1,1, -2.923, 10603.456, 133.292, 52540.742 18/11/08,16:26:57,18,07,1, 11.9,1,1, -2.923, 10603.461, 133.296, 52540.811 18/11/08,16:26:57,19,07,1, 11.9,1,1, -2.923, 10603.485, 133.309, 52540.800 18/11/08,16:26:58,00,07,1, 11.9,1,1, -2.923, 10603.480, 133.309, 52540.800 18/11/08,16:26:58,01,07,1, 11.9,1,1, -2.923, 10603.445, 133.266, 52540.813 18/11/08,16:26:58,02,07,1, 11.9,1,1, -2.923, 10603.445, 133.247, 52540.745 18/11/08,16:26:58,03,07,1, 11.9,1,1, -2.923, 10603.475, 133.268, 52540.869 18/11/08,16:26:58,04,07,1, 11.9,1,1, -2.923, 10603.441, 133.250, 52540.765 18/11/08,16:26:58,05,07,1, 11.9,1,1, -2.923, 10603.431, 133.272, 52540.871 18/11/08,16:26:58,06,07,1, 11.9,1,1, -2.923, 10603.443, 133.268, 52540.817 18/11/08,16:26:58,07,07,1, 11.9,1,1, -2.923, 10603.444, 133.294, 52541.024 18/11/08,16:26:58,08,07,1, 11.9,1,1, -2.923, 10603.470, 133.286, 52540.772 18/11/08,16:26:58,09,07,1, 11.9,1,1, -2.923, 10603.492, 133.232, 52540.713 18/11/08,16:26:58,10,07,1, 11.9,1,1, -2.923, 10603.492, 133.259, 52540.732 18/11/08,16:26:58,11,07,1, 11.9,1,1, -2.923, 10603.459, 133.248, 52540.725 18/11/08,16:26:58,12,07,1, 11.9,1,1, -2.923, 10603.453, 133.301, 52540.784 18/11/08,16:26:58,13,07,1, 11.9,1,1, -2.923, 10603.447, 133.249, 52540.793 18/11/08,16:26:58,14,07,1, 11.9,1,1, -2.923, 10603.493, 133.256, 52540.808 18/11/08,16:26:58,15,07,1, 11.9,1,1, -2.923, 10603.462, 133.248, 52540.787 18/11/08,16:26:58,16,07,1, 11.9,1,1, -2.923, 10603.463, 133.236, 52540.708 18/11/08,16:26:58,17,07,1, 11.9,1,1, -2.923, 10603.453, 133.258, 52540.762 18/11/08,16:26:58,18,07,1, 11.9,1,1, -2.923, 10603.448, 133.239, 52540.780 18/11/08,16:26:58,19,07,1, 11.9,1,1, -2.923, 10603.448, 133.258, 52540.819 18/11/08,16:26:59,00,07,1, 11.9,1,1, -2.923, 10603.447, 133.258, 52540.819 18/11/08,16:26:59,01,07,1, 11.9,1,1, -2.923, 10603.438, 133.239, 52540.769 18/11/08,16:26:59,02,07,1, 11.9,1,1, -2.923, 10603.430, 133.204, 52540.740 18/11/08,16:26:59,03,07,1, 11.9,1,1, -2.923, 10603.432, 133.203, 52540.824 18/11/08,16:26:59,04,07,1, 11.9,1,1, -2.923, 10603.413, 133.228, 52540.714 18/11/08,16:26:59,05,07,1, 11.9,1,1, -2.923, 10603.431, 133.260, 52540.779 18/11/08,16:26:59,06,07,1, 11.9,1,1, -2.923, 10603.413, 133.247, 52540.750 18/11/08,16:26:59,07,07,1, 11.9,1,1, -2.923, 10603.424, 133.230, 52540.772 18/11/08,16:26:59,08,07,1, 11.9,1,1, -2.923, 10603.419, 133.212, 52540.720 18/11/08,16:26:59,09,07,1, 11.9,1,1, -2.923, 10603.443, 133.248, 52540.755 18/11/08,16:26:59,10,07,1, 11.9,1,1, -2.923, 10603.392, 133.219, 52540.792 18/11/08,16:26:59,11,07,1, 11.9,1,1, -2.923, 10603.424, 133.226, 52540.831 18/11/08,16:26:59,12,07,1, 11.9,1,1, -2.923, 10603.407, 133.241, 52540.828 18/11/08,16:26:59,13,07,1, 11.9,1,1, -2.923, 10603.437, 133.232, 52540.777 18/11/08,16:26:59,14,07,1, 11.9,1,1, -2.923, 10603.418, 133.221, 52540.694 18/11/08,16:26:59,15,07,1, 11.9,1,1, -2.923, 10603.423, 133.231, 52540.677 18/11/08,16:26:59,16,07,1, 11.9,1,1, -2.923, 10603.378, 133.210, 52540.734 18/11/08,16:26:59,17,07,1, 11.9,1,1, -2.923, 10603.417, 133.209, 52540.688 18/11/08,16:26:59,18,07,1, 11.9,1,1, -2.923, 10603.369, 133.199, 52540.716 18/11/08,16:26:59,19,07,1, 11.9,1,1, -2.923, 10603.418, 133.225, 52540.836 18/11/08,16:27:00,00,07,1, 11.9,1,1, -2.919, 10603.414, 133.225, 52540.836 18/11/08,16:27:00,01,07,1, 11.9,1,1, -2.919, 10603.445, 133.232, 52540.768 18/11/08,16:27:00,02,07,1, 11.9,1,1, -2.919, 10603.399, 133.190, 52540.746 18/11/08,16:27:00,03,07,1, 11.9,1,1, -2.919, 10603.387, 133.171, 52540.792 18/11/08,16:27:00,04,07,1, 11.9,1,1, -2.919, 10603.388, 133.186, 52540.772 18/11/08,16:27:00,05,07,1, 11.9,1,1, -2.919, 10603.426, 133.255, 52540.774 18/11/08,16:27:00,06,07,1, 11.9,1,1, -2.919, 10603.402, 133.230, 52540.736 18/11/08,16:27:00,07,07,1, 11.9,1,1, -2.919, 10603.397, 133.232, 52540.793 18/11/08,16:27:00,08,07,1, 11.9,1,1, -2.919, 10603.391, 133.196, 52540.742 18/11/08,16:27:00,09,07,1, 11.9,1,1, -2.919, 10603.376, 133.175, 52540.707 18/11/08,16:27:00,10,07,1, 11.9,1,1, -2.919, 10603.385, 133.195, 52540.707 18/11/08,16:27:00,11,07,1, 11.9,1,1, -2.919, 10603.361, 133.239, 52540.753 18/11/08,16:27:00,12,07,1, 11.9,1,1, -2.919, 10603.390, 133.245, 52540.776 18/11/08,16:27:00,13,07,1, 11.9,1,1, -2.919, 10603.389, 133.180, 52540.735 18/11/08,16:27:00,14,07,1, 11.9,1,1, -2.919, 10603.380, 133.175, 52540.674 18/11/08,16:27:00,15,07,1, 11.9,1,1, -2.919, 10603.373, 133.182, 52540.703 18/11/08,16:27:00,16,07,1, 11.9,1,1, -2.919, 10603.344, 133.142, 52540.723 18/11/08,16:27:00,17,07,1, 11.9,1,1, -2.919, 10603.361, 133.200, 52540.805 18/11/08,16:27:00,18,07,1, 11.9,1,1, -2.919, 10603.375, 133.224, 52540.883 18/11/08,16:27:00,19,07,1, 11.9,1,1, -2.919, 10603.378, 133.193, 52540.791 18/11/08,16:27:01,00,07,1, 11.9,1,1, -2.920, 10603.372, 133.193, 52540.791 18/11/08,16:27:01,01,07,1, 11.9,1,1, -2.920, 10603.329, 133.194, 52540.726 18/11/08,16:27:01,02,07,1, 11.9,1,1, -2.920, 10603.393, 133.218, 52540.814 18/11/08,16:27:01,03,07,1, 11.9,1,1, -2.920, 10603.371, 133.198, 52540.749 18/11/08,16:27:01,04,07,1, 11.9,1,1, -2.920, 10603.375, 133.180, 52540.789 18/11/08,16:27:01,05,07,1, 11.9,1,1, -2.920, 10603.372, 133.171, 52540.766 18/11/08,16:27:01,06,07,1, 11.9,1,1, -2.920, 10603.345, 133.159, 52540.712 18/11/08,16:27:01,07,07,1, 11.9,1,1, -2.920, 10603.364, 133.156, 52540.687 18/11/08,16:27:01,08,07,1, 11.9,1,1, -2.920, 10603.342, 133.169, 52540.738 18/11/08,16:27:01,09,07,1, 11.9,1,1, -2.920, 10603.338, 133.184, 52540.967 18/11/08,16:27:01,10,07,1, 11.9,1,1, -2.920, 10603.342, 133.149, 52540.793 18/11/08,16:27:01,11,07,1, 11.9,1,1, -2.920, 10603.356, 133.155, 52540.743 18/11/08,16:27:01,12,07,1, 11.9,1,1, -2.920, 10603.348, 133.134, 52540.684 18/11/08,16:27:01,13,07,1, 11.9,1,1, -2.920, 10603.330, 133.177, 52540.789 18/11/08,16:27:01,14,07,1, 11.9,1,1, -2.920, 10603.357, 133.167, 52540.762 18/11/08,16:27:01,15,07,1, 11.9,1,1, -2.920, 10603.325, 133.180, 52540.806 18/11/08,16:27:01,16,07,1, 11.9,1,1, -2.920, 10603.328, 133.128, 52540.729 18/11/08,16:27:01,17,07,1, 11.9,1,1, -2.920, 10603.293, 133.151, 52540.780 18/11/08,16:27:01,18,07,1, 11.9,1,1, -2.920, 10603.312, 133.139, 52540.710 18/11/08,16:27:01,19,07,1, 11.9,1,1, -2.920, 10603.316, 133.167, 52540.830 18/11/08,16:27:02,00,07,1, 11.8,1,1, -2.921, 10603.313, 133.167, 52540.830 18/11/08,16:27:02,01,07,1, 11.8,1,1, -2.921, 10603.342, 133.132, 52540.744 18/11/08,16:27:02,02,07,1, 11.8,1,1, -2.921, 10603.301, 133.109, 52540.681 18/11/08,16:27:02,03,07,1, 11.8,1,1, -2.921, 10603.287, 133.091, 52540.683 18/11/08,16:27:02,04,07,1, 11.8,1,1, -2.921, 10603.301, 133.080, 52540.640 18/11/08,16:27:02,05,07,1, 11.8,1,1, -2.921, 10603.313, 133.115, 52540.691 18/11/08,16:27:02,06,07,1, 11.8,1,1, -2.921, 10603.324, 133.117, 52540.799 18/11/08,16:27:02,07,07,1, 11.8,1,1, -2.921, 10603.306, 133.110, 52540.777 18/11/08,16:27:02,08,07,1, 11.8,1,1, -2.921, 10603.276, 133.057, 52540.759 18/11/08,16:27:02,09,07,1, 11.8,1,1, -2.921, 10603.275, 133.137, 52540.756 18/11/08,16:27:02,10,07,1, 11.8,1,1, -2.921, 10603.301, 133.121, 52540.720 18/11/08,16:27:02,11,07,1, 11.8,1,1, -2.921, 10603.319, 133.157, 52540.754 18/11/08,16:27:02,12,07,1, 11.8,1,1, -2.921, 10603.294, 133.134, 52540.755 18/11/08,16:27:02,13,07,1, 11.8,1,1, -2.921, 10603.269, 133.085, 52540.715 18/11/08,16:27:02,14,07,1, 11.8,1,1, -2.921, 10603.268, 133.070, 52540.732 18/11/08,16:27:02,15,07,1, 11.8,1,1, -2.921, 10603.280, 133.066, 52540.800 18/11/08,16:27:02,16,07,1, 11.8,1,1, -2.921, 10603.268, 133.108, 52540.779 18/11/08,16:27:02,17,07,1, 11.8,1,1, -2.921, 10603.299, 133.122, 52540.783 18/11/08,16:27:02,18,07,1, 11.8,1,1, -2.921, 10603.280, 133.133, 52540.819 18/11/08,16:27:02,19,07,1, 11.8,1,1, -2.921, 10603.256, 133.112, 52540.740 18/11/08,16:27:03,00,07,1, 11.9,1,1, -2.919, 10603.255, 133.112, 52540.740 18/11/08,16:27:03,01,07,1, 11.9,1,1, -2.919, 10603.256, 133.125, 52540.802 18/11/08,16:27:03,02,07,1, 11.9,1,1, -2.919, 10603.263, 133.102, 52540.720 18/11/08,16:27:03,03,07,1, 11.9,1,1, -2.919, 10603.271, 133.168, 52540.850 18/11/08,16:27:03,04,07,1, 11.9,1,1, -2.919, 10603.281, 133.078, 52540.710 18/11/08,16:27:03,05,07,1, 11.9,1,1, -2.919, 10603.250, 133.069, 52540.699 18/11/08,16:27:03,06,07,1, 11.9,1,1, -2.919, 10603.256, 133.079, 52540.743 18/11/08,16:27:03,07,07,1, 11.9,1,1, -2.919, 10603.238, 133.130, 52540.771 18/11/08,16:27:03,08,07,1, 11.9,1,1, -2.919, 10603.259, 133.127, 52540.718 18/11/08,16:27:03,09,07,1, 11.9,1,1, -2.919, 10603.219, 133.103, 52540.788 18/11/08,16:27:03,10,07,1, 11.9,1,1, -2.919, 10603.223, 133.098, 52540.757 18/11/08,16:27:03,11,07,1, 11.9,1,1, -2.919, 10603.237, 133.073, 52540.708 18/11/08,16:27:03,12,07,1, 11.9,1,1, -2.919, 10603.234, 133.081, 52540.694 18/11/08,16:27:03,13,07,1, 11.9,1,1, -2.919, 10603.208, 133.090, 52540.706 18/11/08,16:27:03,14,07,1, 11.9,1,1, -2.919, 10603.211, 133.134, 52540.758 18/11/08,16:27:03,15,07,1, 11.9,1,1, -2.919, 10603.231, 133.096, 52540.658 18/11/08,16:27:03,16,07,1, 11.9,1,1, -2.919, 10603.185, 133.089, 52540.708 18/11/08,16:27:03,17,07,1, 11.9,1,1, -2.919, 10603.213, 133.092, 52540.703 18/11/08,16:27:03,18,07,1, 11.9,1,1, -2.919, 10603.216, 133.063, 52540.686 18/11/08,16:27:03,19,07,1, 11.9,1,1, -2.919, 10603.193, 133.126, 52540.765 18/11/08,16:27:04,00,07,1, 11.9,1,1, -2.920, 10603.188, 133.126, 52540.765 18/11/08,16:27:04,01,07,1, 11.9,1,1, -2.920, 10603.208, 133.077, 52540.745 18/11/08,16:27:04,02,07,1, 11.9,1,1, -2.920, 10603.209, 133.040, 52540.684 18/11/08,16:27:04,03,07,1, 11.9,1,1, -2.920, 10603.198, 133.040, 52540.697 18/11/08,16:27:04,04,07,1, 11.9,1,1, -2.920, 10603.208, 133.083, 52540.693 18/11/08,16:27:04,05,07,1, 11.9,1,1, -2.920, 10603.230, 133.085, 52540.758 18/11/08,16:27:04,06,07,1, 11.9,1,1, -2.920, 10603.197, 133.091, 52540.793 18/11/08,16:27:04,07,07,1, 11.9,1,1, -2.920, 10603.213, 133.073, 52540.762 18/11/08,16:27:04,08,07,1, 11.9,1,1, -2.920, 10603.207, 133.097, 52540.707 18/11/08,16:27:04,09,07,1, 11.9,1,1, -2.920, 10603.172, 133.044, 52540.650 18/11/08,16:27:04,10,07,1, 11.9,1,1, -2.920, 10603.159, 133.109, 52540.703 18/11/08,16:27:04,11,07,1, 11.9,1,1, -2.920, 10603.194, 133.106, 52540.771 18/11/08,16:27:04,12,07,1, 11.9,1,1, -2.920, 10603.167, 133.084, 52540.726 18/11/08,16:27:04,13,07,1, 11.9,1,1, -2.920, 10603.166, 133.043, 52540.503 18/11/08,16:27:04,14,07,1, 11.9,1,1, -2.920, 10603.123, 133.047, 52540.755 18/11/08,16:27:04,15,07,1, 11.9,1,1, -2.920, 10603.146, 133.047, 52540.690 18/11/08,16:27:04,16,07,1, 11.9,1,1, -2.920, 10603.140, 133.054, 52540.741 18/11/08,16:27:04,17,07,1, 11.9,1,1, -2.920, 10603.113, 133.052, 52540.747 18/11/08,16:27:04,18,07,1, 11.9,1,1, -2.920, 10603.154, 133.066, 52540.737 18/11/08,16:27:04,19,07,1, 11.9,1,1, -2.920, 10603.159, 133.011, 52540.707 18/11/08,16:27:05,00,07,1, 11.9,1,1, -2.923, 10603.155, 133.011, 52540.707 18/11/08,16:27:05,01,07,1, 11.9,1,1, -2.923, 10603.163, 133.047, 52540.703 18/11/08,16:27:05,02,07,1, 11.9,1,1, -2.923, 10603.135, 133.074, 52540.643 18/11/08,16:27:05,03,07,1, 11.9,1,1, -2.923, 10603.127, 133.059, 52540.753 18/11/08,16:27:05,04,07,1, 11.9,1,1, -2.923, 10603.115, 133.039, 52540.720 18/11/08,16:27:05,05,07,1, 11.9,1,1, -2.923, 10603.115, 133.054, 52540.745 18/11/08,16:27:05,06,07,1, 11.9,1,1, -2.923, 10603.115, 133.024, 52540.743 18/11/08,16:27:05,07,07,1, 11.9,1,1, -2.923, 10603.106, 133.082, 52540.742 18/11/08,16:27:05,08,07,1, 11.9,1,1, -2.923, 10603.119, 133.054, 52540.732 18/11/08,16:27:05,09,07,1, 11.9,1,1, -2.923, 10603.117, 133.088, 52540.784 18/11/08,16:27:05,10,07,1, 11.9,1,1, -2.923, 10603.076, 133.000, 52540.565 18/11/08,16:27:05,11,07,1, 11.9,1,1, -2.923, 10603.080, 133.025, 52540.739 18/11/08,16:27:05,12,07,1, 11.9,1,1, -2.923, 10603.082, 133.033, 52540.844 18/11/08,16:27:05,13,07,1, 11.9,1,1, -2.923, 10603.115, 133.084, 52540.795 18/11/08,16:27:05,14,07,1, 11.9,1,1, -2.923, 10603.076, 133.068, 52540.736 18/11/08,16:27:05,15,07,1, 11.9,1,1, -2.923, 10603.052, 133.041, 52540.655 18/11/08,16:27:05,16,07,1, 11.9,1,1, -2.923, 10603.073, 133.039, 52540.706 18/11/08,16:27:05,17,07,1, 11.9,1,1, -2.923, 10603.049, 133.018, 52540.698 18/11/08,16:27:05,18,07,1, 11.9,1,1, -2.923, 10603.053, 133.066, 52540.765 18/11/08,16:27:05,19,07,1, 11.9,1,1, -2.923, 10603.063, 133.070, 52540.771 18/11/08,16:27:06,00,08,1, 11.9,1,1, -2.919, 10603.055, 133.070, 52540.771 18/11/08,16:27:06,01,08,1, 11.9,1,1, -2.919, 10603.039, 133.016, 52540.711 18/11/08,16:27:06,02,08,1, 11.9,1,1, -2.919, 10603.008, 133.019, 52540.727 18/11/08,16:27:06,03,08,1, 11.9,1,1, -2.919, 10603.057, 133.039, 52540.714 18/11/08,16:27:06,04,08,1, 11.9,1,1, -2.919, 10603.039, 133.037, 52540.702 18/11/08,16:27:06,05,08,1, 11.9,1,1, -2.919, 10603.041, 133.043, 52540.688 18/11/08,16:27:06,06,08,1, 11.9,1,1, -2.919, 10603.014, 133.041, 52540.718 18/11/08,16:27:06,07,08,1, 11.9,1,1, -2.919, 10603.000, 133.010, 52540.660 18/11/08,16:27:06,08,08,1, 11.9,1,1, -2.919, 10602.984, 133.024, 52540.690 18/11/08,16:27:06,09,08,1, 11.9,1,1, -2.919, 10602.997, 133.024, 52540.717 18/11/08,16:27:06,10,08,1, 11.9,1,1, -2.919, 10603.011, 133.062, 52540.832 18/11/08,16:27:06,11,08,1, 11.9,1,1, -2.919, 10603.005, 132.988, 52540.671 18/11/08,16:27:06,12,08,1, 11.9,1,1, -2.919, 10602.994, 132.973, 52540.682 18/11/08,16:27:06,13,08,1, 11.9,1,1, -2.919, 10602.963, 132.943, 52540.703 18/11/08,16:27:06,14,08,1, 11.9,1,1, -2.919, 10602.945, 132.936, 52540.641 18/11/08,16:27:06,15,08,1, 11.9,1,1, -2.919, 10602.971, 132.973, 52540.699 18/11/08,16:27:06,16,08,1, 11.9,1,1, -2.919, 10602.976, 133.004, 52540.711 18/11/08,16:27:06,17,08,1, 11.9,1,1, -2.919, 10602.987, 132.992, 52540.725 18/11/08,16:27:06,18,08,1, 11.9,1,1, -2.919, 10602.924, 132.953, 52540.655 18/11/08,16:27:06,19,08,1, 11.9,1,1, -2.919, 10602.937, 132.938, 52540.706 18/11/08,16:27:07,00,08,1, 11.9,1,1, -2.923, 10602.930, 132.938, 52540.706 18/11/08,16:27:07,01,08,1, 11.9,1,1, -2.923, 10602.958, 132.967, 52540.685 18/11/08,16:27:07,02,08,1, 11.9,1,1, -2.923, 10602.933, 132.980, 52540.719 18/11/08,16:27:07,03,08,1, 11.9,1,1, -2.923, 10602.960, 132.954, 52540.713 18/11/08,16:27:07,04,08,1, 11.9,1,1, -2.923, 10602.938, 132.948, 52540.636 18/11/08,16:27:07,05,08,1, 11.9,1,1, -2.923, 10602.899, 132.952, 52540.636 18/11/08,16:27:07,06,08,1, 11.9,1,1, -2.923, 10602.891, 132.914, 52540.628 18/11/08,16:27:07,07,08,1, 11.9,1,1, -2.923, 10602.894, 132.928, 52540.673 18/11/08,16:27:07,08,08,1, 11.9,1,1, -2.923, 10602.900, 132.929, 52540.610 18/11/08,16:27:07,09,08,1, 11.9,1,1, -2.923, 10602.879, 132.935, 52540.755 18/11/08,16:27:07,10,08,1, 11.9,1,1, -2.923, 10602.880, 132.899, 52540.731 18/11/08,16:27:07,11,08,1, 11.9,1,1, -2.923, 10602.864, 132.925, 52540.615 18/11/08,16:27:07,12,08,1, 11.9,1,1, -2.923, 10602.881, 132.902, 52540.764 18/11/08,16:27:07,13,08,1, 11.9,1,1, -2.923, 10602.871, 132.930, 52540.708 18/11/08,16:27:07,14,08,1, 11.9,1,1, -2.923, 10602.878, 132.918, 52540.632 18/11/08,16:27:07,15,08,1, 11.9,1,1, -2.923, 10602.839, 132.932, 52540.710 18/11/08,16:27:07,16,08,1, 11.9,1,1, -2.923, 10602.837, 132.914, 52540.574 18/11/08,16:27:07,17,08,1, 11.9,1,1, -2.923, 10602.829, 132.898, 52540.646 18/11/08,16:27:07,18,08,1, 11.9,1,1, -2.923, 10602.840, 132.936, 52540.663 18/11/08,16:27:07,19,08,1, 11.9,1,1, -2.923, 10602.838, 132.906, 52540.635 18/11/08,16:27:08,00,06,1, 11.8,1,1, -2.915, 10602.829, 132.906, 52540.635 18/11/08,16:27:08,01,06,1, 11.8,1,1, -2.915, 10602.780, 132.908, 52540.654 18/11/08,16:27:08,02,06,1, 11.8,1,1, -2.915, 10602.798, 132.859, 52540.727 18/11/08,16:27:08,03,06,1, 11.8,1,1, -2.915, 10602.827, 132.901, 52540.668 18/11/08,16:27:08,04,06,1, 11.8,1,1, -2.915, 10602.811, 132.915, 52540.659 18/11/08,16:27:08,05,06,1, 11.8,1,1, -2.915, 10602.792, 132.886, 52540.639 18/11/08,16:27:08,06,06,1, 11.8,1,1, -2.915, 10602.818, 132.907, 52540.639 18/11/08,16:27:08,07,06,1, 11.8,1,1, -2.915, 10602.775, 132.874, 52540.690 18/11/08,16:27:08,08,06,1, 11.8,1,1, -2.915, 10602.745, 132.849, 52540.641 18/11/08,16:27:08,09,06,1, 11.8,1,1, -2.915, 10602.754, 132.869, 52540.555 18/11/08,16:27:08,10,06,1, 11.8,1,1, -2.915, 10602.763, 132.910, 52540.723 18/11/08,16:27:08,11,06,1, 11.8,1,1, -2.915, 10602.755, 132.885, 52540.655 18/11/08,16:27:08,12,06,1, 11.8,1,1, -2.915, 10602.743, 132.854, 52540.683 18/11/08,16:27:08,13,06,1, 11.8,1,1, -2.915, 10602.715, 132.827, 52540.631 18/11/08,16:27:08,14,06,1, 11.8,1,1, -2.915, 10602.721, 132.874, 52540.599 18/11/08,16:27:08,15,06,1, 11.8,1,1, -2.915, 10602.731, 132.877, 52540.633 18/11/08,16:27:08,16,06,1, 11.8,1,1, -2.915, 10602.740, 132.856, 52540.673 18/11/08,16:27:08,17,06,1, 11.8,1,1, -2.915, 10602.725, 132.851, 52540.580 18/11/08,16:27:08,18,06,1, 11.8,1,1, -2.915, 10602.690, 132.833, 52540.573 18/11/08,16:27:08,19,06,1, 11.8,1,1, -2.915, 10602.702, 132.845, 52540.661 18/11/08,16:27:09,00,07,1, 11.9,1,1, -2.918, 10602.696, 132.845, 52540.661 18/11/08,16:27:09,01,07,1, 11.9,1,1, -2.918, 10602.700, 132.890, 52540.643 18/11/08,16:27:09,02,07,1, 11.9,1,1, -2.918, 10602.705, 132.885, 52540.691 18/11/08,16:27:09,03,07,1, 11.9,1,1, -2.918, 10602.672, 132.872, 52540.638 18/11/08,16:27:09,04,07,1, 11.9,1,1, -2.918, 10602.662, 132.812, 52540.658 18/11/08,16:27:09,05,07,1, 11.9,1,1, -2.918, 10602.648, 132.833, 52540.619 18/11/08,16:27:09,06,07,1, 11.9,1,1, -2.918, 10602.663, 132.837, 52540.582 18/11/08,16:27:09,07,07,1, 11.9,1,1, -2.918, 10602.645, 132.843, 52540.662 18/11/08,16:27:09,08,07,1, 11.9,1,1, -2.918, 10602.647, 132.864, 52540.678 18/11/08,16:27:09,09,07,1, 11.9,1,1, -2.918, 10602.640, 132.811, 52540.673 18/11/08,16:27:09,10,07,1, 11.9,1,1, -2.918, 10602.629, 132.797, 52540.549 18/11/08,16:27:09,11,07,1, 11.9,1,1, -2.918, 10602.626, 132.819, 52540.658 18/11/08,16:27:09,12,07,1, 11.9,1,1, -2.918, 10602.617, 132.847, 52540.670 18/11/08,16:27:09,13,07,1, 11.9,1,1, -2.918, 10602.629, 132.823, 52540.640 18/11/08,16:27:09,14,07,1, 11.9,1,1, -2.918, 10602.609, 132.811, 52540.653 18/11/08,16:27:09,15,07,1, 11.9,1,1, -2.918, 10602.597, 132.817, 52540.627 18/11/08,16:27:09,16,07,1, 11.9,1,1, -2.918, 10602.580, 132.771, 52540.615 18/11/08,16:27:09,17,07,1, 11.9,1,1, -2.918, 10602.602, 132.823, 52540.654 18/11/08,16:27:09,18,07,1, 11.9,1,1, -2.918, 10602.598, 132.828, 52540.729 18/11/08,16:27:09,19,07,1, 11.9,1,1, -2.918, 10602.555, 132.837, 52540.628 18/11/08,16:27:10,00,06,1, 11.8,1,1, -2.919, 10602.554, 132.837, 52540.628 18/11/08,16:27:10,01,06,1, 11.8,1,1, -2.919, 10602.591, 132.812, 52540.579 18/11/08,16:27:10,02,06,1, 11.8,1,1, -2.919, 10602.584, 132.827, 52540.622 18/11/08,16:27:10,03,06,1, 11.8,1,1, -2.919, 10602.558, 132.806, 52540.594 18/11/08,16:27:10,04,06,1, 11.8,1,1, -2.919, 10602.579, 132.823, 52540.704 18/11/08,16:27:10,05,06,1, 11.8,1,1, -2.919, 10602.568, 132.797, 52540.494 18/11/08,16:27:10,06,06,1, 11.8,1,1, -2.919, 10602.539, 132.771, 52540.578 18/11/08,16:27:10,07,06,1, 11.8,1,1, -2.919, 10602.524, 132.822, 52540.722 18/11/08,16:27:10,08,06,1, 11.8,1,1, -2.919, 10602.538, 132.785, 52540.657 18/11/08,16:27:10,09,06,1, 11.8,1,1, -2.919, 10602.531, 132.783, 52540.616 18/11/08,16:27:10,10,06,1, 11.8,1,1, -2.919, 10602.528, 132.805, 52540.680 18/11/08,16:27:10,11,06,1, 11.8,1,1, -2.919, 10602.507, 132.758, 52540.640 18/11/08,16:27:10,12,06,1, 11.8,1,1, -2.919, 10602.491, 132.770, 52540.601 18/11/08,16:27:10,13,06,1, 11.8,1,1, -2.919, 10602.524, 132.762, 52540.640 18/11/08,16:27:10,14,06,1, 11.8,1,1, -2.919, 10602.525, 132.767, 52540.785 18/11/08,16:27:10,15,06,1, 11.8,1,1, -2.919, 10602.531, 132.791, 52540.686 18/11/08,16:27:10,16,06,1, 11.8,1,1, -2.919, 10602.507, 132.757, 52540.591 18/11/08,16:27:10,17,06,1, 11.8,1,1, -2.919, 10602.488, 132.769, 52540.625 18/11/08,16:27:10,18,06,1, 11.8,1,1, -2.919, 10602.489, 132.785, 52540.637 18/11/08,16:27:10,19,06,1, 11.8,1,1, -2.919, 10602.471, 132.758, 52540.619 18/11/08,16:27:11,00,08,1, 11.9,1,1, -2.920, 10602.471, 132.758, 52540.619 18/11/08,16:27:11,01,08,1, 11.9,1,1, -2.920, 10602.442, 132.742, 52540.592 18/11/08,16:27:11,02,08,1, 11.9,1,1, -2.920, 10602.468, 132.752, 52540.665 18/11/08,16:27:11,03,08,1, 11.9,1,1, -2.920, 10602.422, 132.771, 52540.662 18/11/08,16:27:11,04,08,1, 11.9,1,1, -2.920, 10602.433, 132.762, 52540.716 18/11/08,16:27:11,05,08,1, 11.9,1,1, -2.920, 10602.431, 132.764, 52540.637 18/11/08,16:27:11,06,08,1, 11.9,1,1, -2.920, 10602.465, 132.778, 52540.592 18/11/08,16:27:11,07,08,1, 11.9,1,1, -2.920, 10602.417, 132.747, 52540.549 18/11/08,16:27:11,08,08,1, 11.9,1,1, -2.920, 10602.409, 132.744, 52540.656 18/11/08,16:27:11,09,08,1, 11.9,1,1, -2.920, 10602.403, 132.747, 52540.594 18/11/08,16:27:11,10,08,1, 11.9,1,1, -2.920, 10602.419, 132.772, 52540.625 18/11/08,16:27:11,11,08,1, 11.9,1,1, -2.920, 10602.403, 132.753, 52540.602 18/11/08,16:27:11,12,08,1, 11.9,1,1, -2.920, 10602.393, 132.725, 52540.638 18/11/08,16:27:11,13,08,1, 11.9,1,1, -2.920, 10602.376, 132.737, 52540.666 18/11/08,16:27:11,14,08,1, 11.9,1,1, -2.920, 10602.375, 132.723, 52540.612 18/11/08,16:27:11,15,08,1, 11.9,1,1, -2.920, 10602.370, 132.705, 52540.596 18/11/08,16:27:11,16,08,1, 11.9,1,1, -2.920, 10602.360, 132.740, 52540.577 18/11/08,16:27:11,17,08,1, 11.9,1,1, -2.920, 10602.355, 132.714, 52540.640 18/11/08,16:27:11,18,08,1, 11.9,1,1, -2.920, 10602.328, 132.700, 52540.532 18/11/08,16:27:11,19,08,1, 11.9,1,1, -2.920, 10602.340, 132.673, 52540.581 18/11/08,16:27:12,00,07,1, 11.8,1,1, -2.918, 10602.337, 132.673, 52540.581 18/11/08,16:27:12,01,07,1, 11.8,1,1, -2.918, 10602.353, 132.697, 52540.503 18/11/08,16:27:12,02,07,1, 11.8,1,1, -2.918, 10602.297, 132.668, 52540.519 18/11/08,16:27:12,03,07,1, 11.8,1,1, -2.918, 10602.328, 132.680, 52540.603 18/11/08,16:27:12,04,07,1, 11.8,1,1, -2.918, 10602.323, 132.692, 52540.534 18/11/08,16:27:12,05,07,1, 11.8,1,1, -2.918, 10602.299, 132.702, 52540.616 18/11/08,16:27:12,06,07,1, 11.8,1,1, -2.918, 10602.285, 132.696, 52540.633 18/11/08,16:27:12,07,07,1, 11.8,1,1, -2.918, 10602.324, 132.672, 52540.640 18/11/08,16:27:12,08,07,1, 11.8,1,1, -2.918, 10602.316, 132.672, 52540.586 18/11/08,16:27:12,09,07,1, 11.8,1,1, -2.918, 10602.309, 132.675, 52540.530 18/11/08,16:27:12,10,07,1, 11.8,1,1, -2.918, 10602.286, 132.677, 52540.566 18/11/08,16:27:12,11,07,1, 11.8,1,1, -2.918, 10602.277, 132.666, 52540.564 18/11/08,16:27:12,12,07,1, 11.8,1,1, -2.918, 10602.256, 132.680, 52540.621 18/11/08,16:27:12,13,07,1, 11.8,1,1, -2.918, 10602.265, 132.658, 52540.657 18/11/08,16:27:12,14,07,1, 11.8,1,1, -2.918, 10602.263, 132.646, 52540.534 18/11/08,16:27:12,15,07,1, 11.8,1,1, -2.918, 10602.256, 132.638, 52540.539 18/11/08,16:27:12,16,07,1, 11.8,1,1, -2.918, 10602.250, 132.637, 52540.475 18/11/08,16:27:12,17,07,1, 11.8,1,1, -2.918, 10602.239, 132.659, 52540.572 18/11/08,16:27:12,18,07,1, 11.8,1,1, -2.918, 10602.235, 132.656, 52540.622 18/11/08,16:27:12,19,07,1, 11.8,1,1, -2.918, 10602.254, 132.633, 52540.560 18/11/08,16:27:13,00,07,1, 11.9,1,1, -2.925, 10602.245, 132.633, 52540.560 18/11/08,16:27:13,01,07,1, 11.9,1,1, -2.925, 10602.242, 132.647, 52540.523 18/11/08,16:27:13,02,07,1, 11.9,1,1, -2.925, 10602.232, 132.665, 52540.632 18/11/08,16:27:13,03,07,1, 11.9,1,1, -2.925, 10602.198, 132.591, 52540.532 18/11/08,16:27:13,04,07,1, 11.9,1,1, -2.925, 10602.203, 132.633, 52540.587 18/11/08,16:27:13,05,07,1, 11.9,1,1, -2.925, 10602.192, 132.611, 52540.511 18/11/08,16:27:13,06,07,1, 11.9,1,1, -2.925, 10602.201, 132.622, 52540.611 18/11/08,16:27:13,07,07,1, 11.9,1,1, -2.925, 10602.160, 132.653, 52540.513 18/11/08,16:27:13,08,07,1, 11.9,1,1, -2.925, 10602.171, 132.570, 52540.506 18/11/08,16:27:13,09,07,1, 11.9,1,1, -2.925, 10602.167, 132.593, 52540.579 18/11/08,16:27:13,10,07,1, 11.9,1,1, -2.925, 10602.139, 132.623, 52540.587 18/11/08,16:27:13,11,07,1, 11.9,1,1, -2.925, 10602.180, 132.598, 52540.623 18/11/08,16:27:13,12,07,1, 11.9,1,1, -2.925, 10602.152, 132.611, 52540.525 18/11/08,16:27:13,13,07,1, 11.9,1,1, -2.925, 10602.146, 132.611, 52540.542 18/11/08,16:27:13,14,07,1, 11.9,1,1, -2.925, 10602.125, 132.599, 52540.556 18/11/08,16:27:13,15,07,1, 11.9,1,1, -2.925, 10602.124, 132.614, 52540.564 18/11/08,16:27:13,16,07,1, 11.9,1,1, -2.925, 10602.129, 132.592, 52540.484 18/11/08,16:27:13,17,07,1, 11.9,1,1, -2.925, 10602.164, 132.591, 52540.507 18/11/08,16:27:13,18,07,1, 11.9,1,1, -2.925, 10602.116, 132.613, 52540.497 18/11/08,16:27:13,19,07,1, 11.9,1,1, -2.925, 10602.101, 132.624, 52540.569 18/11/08,16:27:14,00,07,1, 11.8,1,1, -2.925, 10602.095, 132.624, 52540.569 18/11/08,16:27:14,01,07,1, 11.8,1,1, -2.925, 10602.114, 132.636, 52540.573 18/11/08,16:27:14,02,07,1, 11.8,1,1, -2.925, 10602.108, 132.582, 52540.552 18/11/08,16:27:14,03,07,1, 11.8,1,1, -2.925, 10602.096, 132.620, 52540.627 18/11/08,16:27:14,04,07,1, 11.8,1,1, -2.925, 10602.108, 132.583, 52540.539 18/11/08,16:27:14,05,07,1, 11.8,1,1, -2.925, 10602.073, 132.550, 52540.522 18/11/08,16:27:14,06,07,1, 11.8,1,1, -2.925, 10602.077, 132.566, 52540.507 18/11/08,16:27:14,07,07,1, 11.8,1,1, -2.925, 10602.063, 132.555, 52540.569 18/11/08,16:27:14,08,07,1, 11.8,1,1, -2.925, 10602.032, 132.538, 52540.572 18/11/08,16:27:14,09,07,1, 11.8,1,1, -2.925, 10602.065, 132.571, 52540.579 18/11/08,16:27:14,10,07,1, 11.8,1,1, -2.925, 10602.039, 132.531, 52540.480 18/11/08,16:27:14,11,07,1, 11.8,1,1, -2.925, 10602.029, 132.550, 52540.577 18/11/08,16:27:14,12,07,1, 11.8,1,1, -2.925, 10602.050, 132.560, 52540.486 18/11/08,16:27:14,13,07,1, 11.8,1,1, -2.925, 10602.004, 132.564, 52540.546 18/11/08,16:27:14,14,07,1, 11.8,1,1, -2.925, 10602.009, 132.548, 52540.522 18/11/08,16:27:14,15,07,1, 11.8,1,1, -2.925, 10602.039, 132.529, 52540.500 18/11/08,16:27:14,16,07,1, 11.8,1,1, -2.925, 10602.046, 132.517, 52540.520 18/11/08,16:27:14,17,07,1, 11.8,1,1, -2.925, 10601.999, 132.509, 52540.484 18/11/08,16:27:14,18,07,1, 11.8,1,1, -2.925, 10602.020, 132.537, 52540.506 18/11/08,16:27:14,19,07,1, 11.8,1,1, -2.925, 10602.002, 132.558, 52540.612 18/11/08,16:27:15,00,07,1, 11.9,1,1, -2.926, 10601.995, 132.558, 52540.612 18/11/08,16:27:15,01,07,1, 11.9,1,1, -2.926, 10601.994, 132.533, 52540.634 18/11/08,16:27:15,02,07,1, 11.9,1,1, -2.926, 10602.007, 132.502, 52540.529 18/11/08,16:27:15,03,07,1, 11.9,1,1, -2.926, 10601.996, 132.512, 52540.557 18/11/08,16:27:15,04,07,1, 11.9,1,1, -2.926, 10601.994, 132.512, 52540.513 18/11/08,16:27:15,05,07,1, 11.9,1,1, -2.926, 10601.981, 132.550, 52540.562 18/11/08,16:27:15,06,07,1, 11.9,1,1, -2.926, 10601.963, 132.510, 52540.617 18/11/08,16:27:15,07,07,1, 11.9,1,1, -2.926, 10601.975, 132.536, 52540.563 18/11/08,16:27:15,08,07,1, 11.9,1,1, -2.926, 10601.959, 132.498, 52540.609 18/11/08,16:27:15,09,07,1, 11.9,1,1, -2.926, 10601.950, 132.527, 52540.501 18/11/08,16:27:15,10,07,1, 11.9,1,1, -2.926, 10601.972, 132.529, 52540.706 18/11/08,16:27:15,11,07,1, 11.9,1,1, -2.926, 10601.950, 132.529, 52540.527 18/11/08,16:27:15,12,07,1, 11.9,1,1, -2.926, 10601.934, 132.493, 52540.582 18/11/08,16:27:15,13,07,1, 11.9,1,1, -2.926, 10601.939, 132.522, 52540.496 18/11/08,16:27:15,14,07,1, 11.9,1,1, -2.926, 10601.955, 132.477, 52540.484 18/11/08,16:27:15,15,07,1, 11.9,1,1, -2.926, 10601.947, 132.497, 52540.509 18/11/08,16:27:15,16,07,1, 11.9,1,1, -2.926, 10601.951, 132.527, 52540.558 18/11/08,16:27:15,17,07,1, 11.9,1,1, -2.926, 10601.941, 132.481, 52540.492 18/11/08,16:27:15,18,07,1, 11.9,1,1, -2.926, 10601.930, 132.493, 52540.429 18/11/08,16:27:15,19,07,1, 11.9,1,1, -2.926, 10601.921, 132.472, 52540.457 18/11/08,16:27:16,00,07,1, 11.9,1,1, -2.921, 10601.920, 132.472, 52540.457 18/11/08,16:27:16,01,07,1, 11.9,1,1, -2.921, 10601.938, 132.470, 52540.399 18/11/08,16:27:16,02,07,1, 11.9,1,1, -2.921, 10601.918, 132.502, 52540.437 18/11/08,16:27:16,03,07,1, 11.9,1,1, -2.921, 10601.892, 132.471, 52540.499 18/11/08,16:27:16,04,07,1, 11.9,1,1, -2.921, 10601.912, 132.501, 52540.443 18/11/08,16:27:16,05,07,1, 11.9,1,1, -2.921, 10601.894, 132.521, 52540.602 18/11/08,16:27:16,06,07,1, 11.9,1,1, -2.921, 10601.888, 132.514, 52540.559 18/11/08,16:27:16,07,07,1, 11.9,1,1, -2.921, 10601.854, 132.487, 52540.518 18/11/08,16:27:16,08,07,1, 11.9,1,1, -2.921, 10601.847, 132.490, 52540.498 18/11/08,16:27:16,09,07,1, 11.9,1,1, -2.921, 10601.852, 132.489, 52540.390 18/11/08,16:27:16,10,07,1, 11.9,1,1, -2.921, 10601.850, 132.497, 52540.535 18/11/08,16:27:16,11,07,1, 11.9,1,1, -2.921, 10601.841, 132.493, 52540.508 18/11/08,16:27:16,12,07,1, 11.9,1,1, -2.921, 10601.871, 132.477, 52540.466 18/11/08,16:27:16,13,07,1, 11.9,1,1, -2.921, 10601.850, 132.471, 52540.454 18/11/08,16:27:16,14,07,1, 11.9,1,1, -2.921, 10601.832, 132.461, 52540.543 18/11/08,16:27:16,15,07,1, 11.9,1,1, -2.921, 10601.841, 132.480, 52540.457 18/11/08,16:27:16,16,07,1, 11.9,1,1, -2.921, 10601.834, 132.496, 52540.521 18/11/08,16:27:16,17,07,1, 11.9,1,1, -2.921, 10601.801, 132.480, 52540.461 18/11/08,16:27:16,18,07,1, 11.9,1,1, -2.921, 10601.797, 132.451, 52540.459 18/11/08,16:27:16,19,07,1, 11.9,1,1, -2.921, 10601.805, 132.477, 52540.484 18/11/08,16:27:17,00,07,1, 11.9,1,1, -2.918, 10601.803, 132.477, 52540.484 18/11/08,16:27:17,01,07,1, 11.9,1,1, -2.918, 10601.813, 132.462, 52540.476 18/11/08,16:27:17,02,07,1, 11.9,1,1, -2.918, 10601.789, 132.492, 52540.505 18/11/08,16:27:17,03,07,1, 11.9,1,1, -2.918, 10601.779, 132.462, 52540.381 18/11/08,16:27:17,04,07,1, 11.9,1,1, -2.918, 10601.798, 132.446, 52540.488 18/11/08,16:27:17,05,07,1, 11.9,1,1, -2.918, 10601.794, 132.433, 52540.475 18/11/08,16:27:17,06,07,1, 11.9,1,1, -2.918, 10601.783, 132.443, 52540.435 18/11/08,16:27:17,07,07,1, 11.9,1,1, -2.918, 10601.769, 132.441, 52540.423 18/11/08,16:27:17,08,07,1, 11.9,1,1, -2.918, 10601.747, 132.422, 52540.440 18/11/08,16:27:17,09,07,1, 11.9,1,1, -2.918, 10601.731, 132.432, 52540.517 18/11/08,16:27:17,10,07,1, 11.9,1,1, -2.918, 10601.737, 132.412, 52540.448 18/11/08,16:27:17,11,07,1, 11.9,1,1, -2.918, 10601.721, 132.441, 52540.565 18/11/08,16:27:17,12,07,1, 11.9,1,1, -2.918, 10601.741, 132.438, 52540.474 18/11/08,16:27:17,13,07,1, 11.9,1,1, -2.918, 10601.730, 132.432, 52540.362 18/11/08,16:27:17,14,07,1, 11.9,1,1, -2.918, 10601.728, 132.416, 52540.485 18/11/08,16:27:17,15,07,1, 11.9,1,1, -2.918, 10601.729, 132.468, 52540.503 18/11/08,16:27:17,16,07,1, 11.9,1,1, -2.918, 10601.741, 132.411, 52540.465 18/11/08,16:27:17,17,07,1, 11.9,1,1, -2.918, 10601.728, 132.438, 52540.488 18/11/08,16:27:17,18,07,1, 11.9,1,1, -2.918, 10601.723, 132.428, 52540.482 18/11/08,16:27:17,19,07,1, 11.9,1,1, -2.918, 10601.667, 132.436, 52540.505 18/11/08,16:27:18,00,07,1, 11.9,1,1, -2.923, 10601.661, 132.436, 52540.505 18/11/08,16:27:18,01,07,1, 11.9,1,1, -2.923, 10601.668, 132.404, 52540.514 18/11/08,16:27:18,02,07,1, 11.9,1,1, -2.923, 10601.660, 132.383, 52540.454 18/11/08,16:27:18,03,07,1, 11.9,1,1, -2.923, 10601.671, 132.439, 52540.526 18/11/08,16:27:18,04,07,1, 11.9,1,1, -2.923, 10601.661, 132.388, 52540.464 18/11/08,16:27:18,05,07,1, 11.9,1,1, -2.923, 10601.653, 132.431, 52540.538 18/11/08,16:27:18,06,07,1, 11.9,1,1, -2.923, 10601.646, 132.415, 52540.458 18/11/08,16:27:18,07,07,1, 11.9,1,1, -2.923, 10601.627, 132.433, 52540.467 18/11/08,16:27:18,08,07,1, 11.9,1,1, -2.923, 10601.615, 132.409, 52540.478 18/11/08,16:27:18,09,07,1, 11.9,1,1, -2.923, 10601.620, 132.409, 52540.491 18/11/08,16:27:18,10,07,1, 11.9,1,1, -2.923, 10601.626, 132.420, 52540.420 18/11/08,16:27:18,11,07,1, 11.9,1,1, -2.923, 10601.615, 132.409, 52540.540 18/11/08,16:27:18,12,07,1, 11.9,1,1, -2.923, 10601.607, 132.416, 52540.439 18/11/08,16:27:18,13,07,1, 11.9,1,1, -2.923, 10601.611, 132.391, 52540.410 18/11/08,16:27:18,14,07,1, 11.9,1,1, -2.923, 10601.601, 132.419, 52540.443 18/11/08,16:27:18,15,07,1, 11.9,1,1, -2.923, 10601.602, 132.406, 52540.407 18/11/08,16:27:18,16,07,1, 11.9,1,1, -2.923, 10601.591, 132.419, 52540.452 18/11/08,16:27:18,17,07,1, 11.9,1,1, -2.923, 10601.588, 132.415, 52540.404 18/11/08,16:27:18,18,07,1, 11.9,1,1, -2.923, 10601.573, 132.407, 52540.450 18/11/08,16:27:18,19,07,1, 11.9,1,1, -2.923, 10601.553, 132.399, 52540.471 18/11/08,16:27:19,00,07,1, 11.8,1,1, -2.921, 10601.553, 132.399, 52540.471 18/11/08,16:27:19,01,07,1, 11.8,1,1, -2.921, 10601.569, 132.415, 52540.503 18/11/08,16:27:19,02,07,1, 11.8,1,1, -2.921, 10601.559, 132.401, 52540.451 18/11/08,16:27:19,03,07,1, 11.8,1,1, -2.921, 10601.562, 132.439, 52540.408 18/11/08,16:27:19,04,07,1, 11.8,1,1, -2.921, 10601.566, 132.422, 52540.250 18/11/08,16:27:19,05,07,1, 11.8,1,1, -2.921, 10601.553, 132.410, 52540.475 18/11/08,16:27:19,06,07,1, 11.8,1,1, -2.921, 10601.525, 132.381, 52540.498 18/11/08,16:27:19,07,07,1, 11.8,1,1, -2.921, 10601.512, 132.407, 52540.511 18/11/08,16:27:19,08,07,1, 11.8,1,1, -2.921, 10601.511, 132.365, 52540.488 18/11/08,16:27:19,09,07,1, 11.8,1,1, -2.921, 10601.522, 132.393, 52540.570 18/11/08,16:27:19,10,07,1, 11.8,1,1, -2.921, 10601.491, 132.409, 52540.438 18/11/08,16:27:19,11,07,1, 11.8,1,1, -2.921, 10601.491, 132.389, 52540.474 18/11/08,16:27:19,12,07,1, 11.8,1,1, -2.921, 10601.499, 132.378, 52540.446 18/11/08,16:27:19,13,07,1, 11.8,1,1, -2.921, 10601.496, 132.405, 52540.414 18/11/08,16:27:19,14,07,1, 11.8,1,1, -2.921, 10601.505, 132.381, 52540.427 18/11/08,16:27:19,15,07,1, 11.8,1,1, -2.921, 10601.488, 132.396, 52540.496 18/11/08,16:27:19,16,07,1, 11.8,1,1, -2.921, 10601.494, 132.353, 52540.455 18/11/08,16:27:19,17,07,1, 11.8,1,1, -2.921, 10601.471, 132.377, 52540.446 18/11/08,16:27:19,18,07,1, 11.8,1,1, -2.921, 10601.455, 132.418, 52540.524 18/11/08,16:27:19,19,07,1, 11.8,1,1, -2.921, 10601.448, 132.370, 52540.394 18/11/08,16:27:20,00,07,1, 11.9,1,1, -2.925, 10601.444, 132.370, 52540.394 18/11/08,16:27:20,01,07,1, 11.9,1,1, -2.925, 10601.433, 132.371, 52540.465 18/11/08,16:27:20,02,07,1, 11.9,1,1, -2.925, 10601.443, 132.361, 52540.414 18/11/08,16:27:20,03,07,1, 11.9,1,1, -2.925, 10601.441, 132.363, 52540.392 18/11/08,16:27:20,04,07,1, 11.9,1,1, -2.925, 10601.400, 132.394, 52540.518 18/11/08,16:27:20,05,07,1, 11.9,1,1, -2.925, 10601.435, 132.349, 52540.401 18/11/08,16:27:20,06,07,1, 11.9,1,1, -2.925, 10601.423, 132.366, 52540.417 18/11/08,16:27:20,07,07,1, 11.9,1,1, -2.925, 10601.405, 132.371, 52540.429 18/11/08,16:27:20,08,07,1, 11.9,1,1, -2.925, 10601.375, 132.339, 52540.368 18/11/08,16:27:20,09,07,1, 11.9,1,1, -2.925, 10601.412, 132.354, 52540.383 18/11/08,16:27:20,10,07,1, 11.9,1,1, -2.925, 10601.360, 132.387, 52540.760 18/11/08,16:27:20,11,07,1, 11.9,1,1, -2.925, 10601.400, 132.337, 52540.355 18/11/08,16:27:20,12,07,1, 11.9,1,1, -2.925, 10601.385, 132.351, 52540.311 18/11/08,16:27:20,13,07,1, 11.9,1,1, -2.925, 10601.384, 132.371, 52540.497 18/11/08,16:27:20,14,07,1, 11.9,1,1, -2.925, 10601.368, 132.348, 52540.408 18/11/08,16:27:20,15,07,1, 11.9,1,1, -2.925, 10601.341, 132.343, 52540.390 18/11/08,16:27:20,16,07,1, 11.9,1,1, -2.925, 10601.341, 132.310, 52540.212 18/11/08,16:27:20,17,07,1, 11.9,1,1, -2.925, 10601.333, 132.341, 52540.214 18/11/08,16:27:20,18,07,1, 11.9,1,1, -2.925, 10601.337, 132.356, 52540.284 18/11/08,16:27:20,19,07,1, 11.9,1,1, -2.925, 10601.330, 132.368, 52540.317 18/11/08,16:27:21,00,07,1, 11.9,1,1, -2.922, 10601.327, 132.368, 52540.317 18/11/08,16:27:21,01,07,1, 11.9,1,1, -2.922, 10601.345, 132.365, 52540.267 18/11/08,16:27:21,02,07,1, 11.9,1,1, -2.922, 10601.311, 132.348, 52540.296 18/11/08,16:27:21,03,07,1, 11.9,1,1, -2.922, 10601.317, 132.343, 52540.304 18/11/08,16:27:21,04,07,1, 11.9,1,1, -2.922, 10601.331, 132.339, 52540.173 18/11/08,16:27:21,05,07,1, 11.9,1,1, -2.922, 10601.329, 132.344, 52540.309 18/11/08,16:27:21,06,07,1, 11.9,1,1, -2.922, 10601.307, 132.335, 52540.255 18/11/08,16:27:21,07,07,1, 11.9,1,1, -2.922, 10601.305, 132.341, 52540.300 18/11/08,16:27:21,08,07,1, 11.9,1,1, -2.922, 10601.286, 132.314, 52540.226 18/11/08,16:27:21,09,07,1, 11.9,1,1, -2.922, 10601.243, 132.355, 52540.285 18/11/08,16:27:21,10,07,1, 11.9,1,1, -2.922, 10601.287, 132.336, 52540.305 18/11/08,16:27:21,11,07,1, 11.9,1,1, -2.922, 10601.260, 132.324, 52540.300 18/11/08,16:27:21,12,07,1, 11.9,1,1, -2.922, 10601.241, 132.321, 52540.319 18/11/08,16:27:21,13,07,1, 11.9,1,1, -2.922, 10601.273, 132.339, 52540.281 18/11/08,16:27:21,14,07,1, 11.9,1,1, -2.922, 10601.250, 132.343, 52540.241 18/11/08,16:27:21,15,07,1, 11.9,1,1, -2.922, 10601.249, 132.362, 52540.321 18/11/08,16:27:21,16,07,1, 11.9,1,1, -2.922, 10601.233, 132.321, 52540.211 18/11/08,16:27:21,17,07,1, 11.9,1,1, -2.922, 10601.235, 132.326, 52540.265 18/11/08,16:27:21,18,07,1, 11.9,1,1, -2.922, 10601.246, 132.330, 52540.298 18/11/08,16:27:21,19,07,1, 11.9,1,1, -2.922, 10601.212, 132.342, 52540.282 18/11/08,16:27:22,00,07,1, 11.9,1,1, -2.924, 10601.211, 132.342, 52540.282 18/11/08,16:27:22,01,07,1, 11.9,1,1, -2.924, 10601.215, 132.306, 52540.219 18/11/08,16:27:22,02,07,1, 11.9,1,1, -2.924, 10601.180, 132.360, 52540.311 18/11/08,16:27:22,03,07,1, 11.9,1,1, -2.924, 10601.211, 132.343, 52540.272 18/11/08,16:27:22,04,07,1, 11.9,1,1, -2.924, 10601.185, 132.347, 52540.372 18/11/08,16:27:22,05,07,1, 11.9,1,1, -2.924, 10601.190, 132.335, 52540.277 18/11/08,16:27:22,06,07,1, 11.9,1,1, -2.924, 10601.154, 132.316, 52540.322 18/11/08,16:27:22,07,07,1, 11.9,1,1, -2.924, 10601.177, 132.323, 52540.291 18/11/08,16:27:22,08,07,1, 11.9,1,1, -2.924, 10601.163, 132.330, 52540.263 18/11/08,16:27:22,09,07,1, 11.9,1,1, -2.924, 10601.154, 132.323, 52540.229 18/11/08,16:27:22,10,07,1, 11.9,1,1, -2.924, 10601.158, 132.354, 52540.359 18/11/08,16:27:22,11,07,1, 11.9,1,1, -2.924, 10601.158, 132.356, 52540.331 18/11/08,16:27:22,12,07,1, 11.9,1,1, -2.924, 10601.148, 132.326, 52540.277 18/11/08,16:27:22,13,07,1, 11.9,1,1, -2.924, 10601.147, 132.344, 52540.209 18/11/08,16:27:22,14,07,1, 11.9,1,1, -2.924, 10601.123, 132.344, 52540.234 18/11/08,16:27:22,15,07,1, 11.9,1,1, -2.924, 10601.158, 132.328, 52540.288 18/11/08,16:27:22,16,07,1, 11.9,1,1, -2.924, 10601.130, 132.325, 52540.222 18/11/08,16:27:22,17,07,1, 11.9,1,1, -2.924, 10601.138, 132.341, 52540.256 18/11/08,16:27:22,18,07,1, 11.9,1,1, -2.924, 10601.133, 132.323, 52540.238 18/11/08,16:27:22,19,07,1, 11.9,1,1, -2.924, 10601.126, 132.334, 52540.309 18/11/08,16:27:23,00,07,1, 11.8,1,1, -2.925, 10601.119, 132.334, 52540.309 18/11/08,16:27:23,01,07,1, 11.8,1,1, -2.925, 10601.122, 132.338, 52540.314 18/11/08,16:27:23,02,07,1, 11.8,1,1, -2.925, 10601.118, 132.295, 52540.226 18/11/08,16:27:23,03,07,1, 11.8,1,1, -2.925, 10601.109, 132.376, 52540.275 18/11/08,16:27:23,04,07,1, 11.8,1,1, -2.925, 10601.098, 132.338, 52540.233 18/11/08,16:27:23,05,07,1, 11.8,1,1, -2.925, 10601.110, 132.356, 52540.246 18/11/08,16:27:23,06,07,1, 11.8,1,1, -2.925, 10601.104, 132.338, 52540.308 18/11/08,16:27:23,07,07,1, 11.8,1,1, -2.925, 10601.105, 132.328, 52540.310 18/11/08,16:27:23,08,07,1, 11.8,1,1, -2.925, 10601.113, 132.339, 52540.296 18/11/08,16:27:23,09,07,1, 11.8,1,1, -2.925, 10601.083, 132.325, 52540.226 18/11/08,16:27:23,10,07,1, 11.8,1,1, -2.925, 10601.094, 132.357, 52540.254 18/11/08,16:27:23,11,07,1, 11.8,1,1, -2.925, 10601.074, 132.348, 52540.277 18/11/08,16:27:23,12,07,1, 11.8,1,1, -2.925, 10601.087, 132.358, 52540.263 18/11/08,16:27:23,13,07,1, 11.8,1,1, -2.925, 10601.066, 132.323, 52540.265 18/11/08,16:27:23,14,07,1, 11.8,1,1, -2.925, 10601.064, 132.360, 52540.312 18/11/08,16:27:23,15,07,1, 11.8,1,1, -2.925, 10601.081, 132.359, 52540.299 18/11/08,16:27:23,16,07,1, 11.8,1,1, -2.925, 10601.080, 132.375, 52540.321 18/11/08,16:27:23,17,07,1, 11.8,1,1, -2.925, 10601.082, 132.357, 52540.283 18/11/08,16:27:23,18,07,1, 11.8,1,1, -2.925, 10601.046, 132.363, 52540.241 18/11/08,16:27:23,19,07,1, 11.8,1,1, -2.925, 10601.028, 132.336, 52540.280 18/11/08,16:27:24,00,07,1, 11.9,1,1, -2.923, 10601.027, 132.336, 52540.280 18/11/08,16:27:24,01,07,1, 11.9,1,1, -2.923, 10601.034, 132.324, 52540.202 18/11/08,16:27:24,02,07,1, 11.9,1,1, -2.923, 10601.030, 132.348, 52540.304 18/11/08,16:27:24,03,07,1, 11.9,1,1, -2.923, 10601.024, 132.301, 52540.308 18/11/08,16:27:24,04,07,1, 11.9,1,1, -2.923, 10601.026, 132.298, 52540.256 18/11/08,16:27:24,05,07,1, 11.9,1,1, -2.923, 10600.998, 132.324, 52540.169 18/11/08,16:27:24,06,07,1, 11.9,1,1, -2.923, 10601.015, 132.341, 52540.258 18/11/08,16:27:24,07,07,1, 11.9,1,1, -2.923, 10600.993, 132.320, 52540.224 18/11/08,16:27:24,08,07,1, 11.9,1,1, -2.923, 10601.018, 132.312, 52540.210 18/11/08,16:27:24,09,07,1, 11.9,1,1, -2.923, 10600.992, 132.327, 52540.208 18/11/08,16:27:24,10,07,1, 11.9,1,1, -2.923, 10600.975, 132.333, 52540.228 18/11/08,16:27:24,11,07,1, 11.9,1,1, -2.923, 10601.008, 132.306, 52540.148 18/11/08,16:27:24,12,07,1, 11.9,1,1, -2.923, 10600.983, 132.334, 52540.210 18/11/08,16:27:24,13,07,1, 11.9,1,1, -2.923, 10600.970, 132.324, 52540.259 18/11/08,16:27:24,14,07,1, 11.9,1,1, -2.923, 10600.967, 132.374, 52540.268 18/11/08,16:27:24,15,07,1, 11.9,1,1, -2.923, 10600.994, 132.328, 52540.318 18/11/08,16:27:24,16,07,1, 11.9,1,1, -2.923, 10600.981, 132.357, 52540.260 18/11/08,16:27:24,17,07,1, 11.9,1,1, -2.923, 10600.985, 132.359, 52540.265 18/11/08,16:27:24,18,07,1, 11.9,1,1, -2.923, 10600.967, 132.346, 52540.185 18/11/08,16:27:24,19,07,1, 11.9,1,1, -2.923, 10600.978, 132.374, 52540.221 18/11/08,16:27:25,00,07,1, 11.9,1,1, -2.921, 10600.977, 132.374, 52540.221 18/11/08,16:27:25,01,07,1, 11.9,1,1, -2.921, 10600.960, 132.328, 52540.305 18/11/08,16:27:25,02,07,1, 11.9,1,1, -2.921, 10600.963, 132.353, 52540.245 18/11/08,16:27:25,03,07,1, 11.9,1,1, -2.921, 10600.960, 132.369, 52540.266 18/11/08,16:27:25,04,07,1, 11.9,1,1, -2.921, 10600.940, 132.312, 52540.255 18/11/08,16:27:25,05,07,1, 11.9,1,1, -2.921, 10600.971, 132.303, 52540.230 18/11/08,16:27:25,06,07,1, 11.9,1,1, -2.921, 10600.949, 132.343, 52540.313 18/11/08,16:27:25,07,07,1, 11.9,1,1, -2.921, 10600.958, 132.322, 52540.279 18/11/08,16:27:25,08,07,1, 11.9,1,1, -2.921, 10600.965, 132.317, 52540.262 18/11/08,16:27:25,09,07,1, 11.9,1,1, -2.921, 10600.941, 132.329, 52540.200 18/11/08,16:27:25,10,07,1, 11.9,1,1, -2.921, 10600.982, 132.323, 52540.225 18/11/08,16:27:25,11,07,1, 11.9,1,1, -2.921, 10600.949, 132.350, 52540.278 18/11/08,16:27:25,12,07,1, 11.9,1,1, -2.921, 10600.939, 132.313, 52540.187 18/11/08,16:27:25,13,07,1, 11.9,1,1, -2.921, 10600.922, 132.314, 52540.248 18/11/08,16:27:25,14,07,1, 11.9,1,1, -2.921, 10600.946, 132.320, 52540.216 18/11/08,16:27:25,15,07,1, 11.9,1,1, -2.921, 10600.929, 132.358, 52540.256 18/11/08,16:27:25,16,07,1, 11.9,1,1, -2.921, 10600.974, 132.289, 52539.963 18/11/08,16:27:25,17,07,1, 11.9,1,1, -2.921, 10600.921, 132.336, 52540.238 18/11/08,16:27:25,18,07,1, 11.9,1,1, -2.921, 10600.892, 132.339, 52540.268 18/11/08,16:27:25,19,07,1, 11.9,1,1, -2.921, 10600.928, 132.342, 52540.261 18/11/08,16:27:26,00,07,1, 11.8,1,1, -2.925, 10600.927, 132.342, 52540.261 18/11/08,16:27:26,01,07,1, 11.8,1,1, -2.925, 10600.925, 132.337, 52540.264 18/11/08,16:27:26,02,07,1, 11.8,1,1, -2.925, 10600.929, 132.326, 52540.196 18/11/08,16:27:26,03,07,1, 11.8,1,1, -2.925, 10600.924, 132.341, 52540.245 18/11/08,16:27:26,04,07,1, 11.8,1,1, -2.925, 10600.898, 132.327, 52540.244 18/11/08,16:27:26,05,07,1, 11.8,1,1, -2.925, 10600.905, 132.335, 52540.241 18/11/08,16:27:26,06,07,1, 11.8,1,1, -2.925, 10600.882, 132.331, 52540.189 18/11/08,16:27:26,07,07,1, 11.8,1,1, -2.925, 10600.903, 132.341, 52540.316 18/11/08,16:27:26,08,07,1, 11.8,1,1, -2.925, 10600.894, 132.329, 52540.165 18/11/08,16:27:26,09,07,1, 11.8,1,1, -2.925, 10600.880, 132.342, 52540.273 18/11/08,16:27:26,10,07,1, 11.8,1,1, -2.925, 10600.873, 132.326, 52540.200 18/11/08,16:27:26,11,07,1, 11.8,1,1, -2.925, 10600.922, 132.349, 52540.259 18/11/08,16:27:26,12,07,1, 11.8,1,1, -2.925, 10600.880, 132.322, 52540.198 18/11/08,16:27:26,13,07,1, 11.8,1,1, -2.925, 10600.870, 132.341, 52540.191 18/11/08,16:27:26,14,07,1, 11.8,1,1, -2.925, 10600.885, 132.349, 52540.243 18/11/08,16:27:26,15,07,1, 11.8,1,1, -2.925, 10600.875, 132.325, 52540.164 18/11/08,16:27:26,16,07,1, 11.8,1,1, -2.925, 10600.889, 132.316, 52540.148 18/11/08,16:27:26,17,07,1, 11.8,1,1, -2.925, 10600.891, 132.326, 52540.186 18/11/08,16:27:26,18,07,1, 11.8,1,1, -2.925, 10600.893, 132.359, 52540.197 18/11/08,16:27:26,19,07,1, 11.8,1,1, -2.925, 10600.860, 132.347, 52540.237 18/11/08,16:27:27,00,07,1, 11.9,1,1, -2.920, 10600.860, 132.347, 52540.237 18/11/08,16:27:27,01,07,1, 11.9,1,1, -2.920, 10600.864, 132.334, 52540.238 18/11/08,16:27:27,02,07,1, 11.9,1,1, -2.920, 10600.872, 132.339, 52540.200 18/11/08,16:27:27,03,07,1, 11.9,1,1, -2.920, 10600.860, 132.360, 52540.301 18/11/08,16:27:27,04,07,1, 11.9,1,1, -2.920, 10600.876, 132.318, 52540.244 18/11/08,16:27:27,05,07,1, 11.9,1,1, -2.920, 10600.848, 132.334, 52540.164 18/11/08,16:27:27,06,07,1, 11.9,1,1, -2.920, 10600.856, 132.343, 52540.252 18/11/08,16:27:27,07,07,1, 11.9,1,1, -2.920, 10600.839, 132.307, 52540.191 18/11/08,16:27:27,08,07,1, 11.9,1,1, -2.920, 10600.854, 132.330, 52540.221 18/11/08,16:27:27,09,07,1, 11.9,1,1, -2.920, 10600.846, 132.351, 52540.221 18/11/08,16:27:27,10,07,1, 11.9,1,1, -2.920, 10600.839, 132.327, 52540.303 18/11/08,16:27:27,11,07,1, 11.9,1,1, -2.920, 10600.844, 132.353, 52540.211 18/11/08,16:27:27,12,07,1, 11.9,1,1, -2.920, 10600.827, 132.367, 52540.239 18/11/08,16:27:27,13,07,1, 11.9,1,1, -2.920, 10600.847, 132.344, 52540.158 18/11/08,16:27:27,14,07,1, 11.9,1,1, -2.920, 10600.857, 132.337, 52540.279 18/11/08,16:27:27,15,07,1, 11.9,1,1, -2.920, 10600.849, 132.388, 52540.192 18/11/08,16:27:27,16,07,1, 11.9,1,1, -2.920, 10600.835, 132.350, 52540.249 18/11/08,16:27:27,17,07,1, 11.9,1,1, -2.920, 10600.842, 132.359, 52540.141 18/11/08,16:27:27,18,07,1, 11.9,1,1, -2.920, 10600.889, 132.324, 52540.228 18/11/08,16:27:27,19,07,1, 11.9,1,1, -2.920, 10600.832, 132.349, 52540.098 18/11/08,16:27:28,00,07,1, 11.9,1,1, -2.924, 10600.827, 132.349, 52540.098 18/11/08,16:27:28,01,07,1, 11.9,1,1, -2.924, 10600.879, 132.353, 52540.224 18/11/08,16:27:28,02,07,1, 11.9,1,1, -2.924, 10600.871, 132.339, 52540.237 18/11/08,16:27:28,03,07,1, 11.9,1,1, -2.924, 10600.859, 132.329, 52540.189 18/11/08,16:27:28,04,07,1, 11.9,1,1, -2.924, 10600.855, 132.362, 52540.208 18/11/08,16:27:28,05,07,1, 11.9,1,1, -2.924, 10600.822, 132.355, 52540.209 18/11/08,16:27:28,06,07,1, 11.9,1,1, -2.924, 10600.865, 132.340, 52540.273 18/11/08,16:27:28,07,07,1, 11.9,1,1, -2.924, 10600.843, 132.357, 52540.517 18/11/08,16:27:28,08,07,1, 11.9,1,1, -2.924, 10600.849, 132.318, 52540.104 18/11/08,16:27:28,09,07,1, 11.9,1,1, -2.924, 10600.834, 132.336, 52540.110 18/11/08,16:27:28,10,07,1, 11.9,1,1, -2.924, 10600.847, 132.324, 52540.155 18/11/08,16:27:28,11,07,1, 11.9,1,1, -2.924, 10600.842, 132.338, 52540.177 18/11/08,16:27:28,12,07,1, 11.9,1,1, -2.924, 10600.815, 132.348, 52540.209 18/11/08,16:27:28,13,07,1, 11.9,1,1, -2.924, 10600.812, 132.326, 52540.247 18/11/08,16:27:28,14,07,1, 11.9,1,1, -2.924, 10600.835, 132.370, 52540.250 18/11/08,16:27:28,15,07,1, 11.9,1,1, -2.924, 10600.853, 132.365, 52540.201 18/11/08,16:27:28,16,07,1, 11.9,1,1, -2.924, 10600.809, 132.379, 52540.257 18/11/08,16:27:28,17,07,1, 11.9,1,1, -2.924, 10600.833, 132.379, 52540.269 18/11/08,16:27:28,18,07,1, 11.9,1,1, -2.924, 10600.812, 132.359, 52540.165 18/11/08,16:27:28,19,07,1, 11.9,1,1, -2.924, 10600.828, 132.375, 52540.161 18/11/08,16:27:29,00,07,1, 11.8,1,1, -2.924, 10600.827, 132.375, 52540.161 18/11/08,16:27:29,01,07,1, 11.8,1,1, -2.924, 10600.791, 132.351, 52540.222 18/11/08,16:27:29,02,07,1, 11.8,1,1, -2.924, 10600.831, 132.368, 52540.285 18/11/08,16:27:29,03,07,1, 11.8,1,1, -2.924, 10600.811, 132.343, 52540.289 18/11/08,16:27:29,04,07,1, 11.8,1,1, -2.924, 10600.833, 132.362, 52540.239 18/11/08,16:27:29,05,07,1, 11.8,1,1, -2.924, 10600.819, 132.363, 52540.171 18/11/08,16:27:29,06,07,1, 11.8,1,1, -2.924, 10600.812, 132.397, 52540.233 18/11/08,16:27:29,07,07,1, 11.8,1,1, -2.924, 10600.816, 132.343, 52540.151 18/11/08,16:27:29,08,07,1, 11.8,1,1, -2.924, 10600.813, 132.353, 52540.140 18/11/08,16:27:29,09,07,1, 11.8,1,1, -2.924, 10600.801, 132.352, 52540.191 18/11/08,16:27:29,10,07,1, 11.8,1,1, -2.924, 10600.817, 132.365, 52540.168 18/11/08,16:27:29,11,07,1, 11.8,1,1, -2.924, 10600.800, 132.361, 52540.218 18/11/08,16:27:29,12,07,1, 11.8,1,1, -2.924, 10600.824, 132.368, 52540.113 18/11/08,16:27:29,13,07,1, 11.8,1,1, -2.924, 10600.801, 132.353, 52540.212 18/11/08,16:27:29,14,07,1, 11.8,1,1, -2.924, 10600.812, 132.379, 52540.246 18/11/08,16:27:29,15,07,1, 11.8,1,1, -2.924, 10600.818, 132.322, 52540.184 18/11/08,16:27:29,16,07,1, 11.8,1,1, -2.924, 10600.809, 132.366, 52540.224 18/11/08,16:27:29,17,07,1, 11.8,1,1, -2.924, 10600.797, 132.340, 52540.237 18/11/08,16:27:29,18,07,1, 11.8,1,1, -2.924, 10600.802, 132.353, 52540.160 18/11/08,16:27:29,19,07,1, 11.8,1,1, -2.924, 10600.776, 132.370, 52540.063 18/11/08,16:27:30,00,07,1, 11.8,1,1, -2.924, 10600.768, 132.370, 52540.063 18/11/08,16:27:30,01,07,1, 11.8,1,1, -2.924, 10600.776, 132.368, 52540.241 18/11/08,16:27:30,02,07,1, 11.8,1,1, -2.924, 10600.799, 132.363, 52540.168 18/11/08,16:27:30,03,07,1, 11.8,1,1, -2.924, 10600.760, 132.354, 52540.189 18/11/08,16:27:30,04,07,1, 11.8,1,1, -2.924, 10600.779, 132.375, 52540.216 18/11/08,16:27:30,05,07,1, 11.8,1,1, -2.924, 10600.823, 132.393, 52540.179 18/11/08,16:27:30,06,07,1, 11.8,1,1, -2.924, 10600.779, 132.356, 52540.258 18/11/08,16:27:30,07,07,1, 11.8,1,1, -2.924, 10600.810, 132.406, 52540.265 18/11/08,16:27:30,08,07,1, 11.8,1,1, -2.924, 10600.833, 132.358, 52540.174 18/11/08,16:27:30,09,07,1, 11.8,1,1, -2.924, 10600.782, 132.388, 52540.145 18/11/08,16:27:30,10,07,1, 11.8,1,1, -2.924, 10600.786, 132.374, 52540.208 18/11/08,16:27:30,11,07,1, 11.8,1,1, -2.924, 10600.811, 132.363, 52540.221 18/11/08,16:27:30,12,07,1, 11.8,1,1, -2.924, 10600.802, 132.334, 52540.181 18/11/08,16:27:30,13,07,1, 11.8,1,1, -2.924, 10600.773, 132.346, 52540.185 18/11/08,16:27:30,14,07,1, 11.8,1,1, -2.924, 10600.779, 132.339, 52540.232 18/11/08,16:27:30,15,07,1, 11.8,1,1, -2.924, 10600.815, 132.360, 52540.166 18/11/08,16:27:30,16,07,1, 11.8,1,1, -2.924, 10600.786, 132.319, 52540.132 18/11/08,16:27:30,17,07,1, 11.8,1,1, -2.924, 10600.782, 132.361, 52540.206 18/11/08,16:27:30,18,07,1, 11.8,1,1, -2.924, 10600.789, 132.405, 52540.226 18/11/08,16:27:30,19,07,1, 11.8,1,1, -2.924, 10600.798, 132.408, 52540.230 18/11/08,16:27:31,00,07,1, 11.9,1,1, -2.923, 10600.793, 132.408, 52540.230 18/11/08,16:27:31,01,07,1, 11.9,1,1, -2.923, 10600.799, 132.383, 52540.143 18/11/08,16:27:31,02,07,1, 11.9,1,1, -2.923, 10600.771, 132.374, 52540.242 18/11/08,16:27:31,03,07,1, 11.9,1,1, -2.923, 10600.774, 132.390, 52540.179 18/11/08,16:27:31,04,07,1, 11.9,1,1, -2.923, 10600.775, 132.375, 52540.282 18/11/08,16:27:31,05,07,1, 11.9,1,1, -2.923, 10600.796, 132.371, 52540.232 18/11/08,16:27:31,06,07,1, 11.9,1,1, -2.923, 10600.780, 132.377, 52540.303 18/11/08,16:27:31,07,07,1, 11.9,1,1, -2.923, 10600.785, 132.373, 52540.258 18/11/08,16:27:31,08,07,1, 11.9,1,1, -2.923, 10600.801, 132.370, 52540.165 18/11/08,16:27:31,09,07,1, 11.9,1,1, -2.923, 10600.774, 132.372, 52540.178 18/11/08,16:27:31,10,07,1, 11.9,1,1, -2.923, 10600.765, 132.345, 52540.125 18/11/08,16:27:31,11,07,1, 11.9,1,1, -2.923, 10600.769, 132.375, 52540.213 18/11/08,16:27:31,12,07,1, 11.9,1,1, -2.923, 10600.772, 132.363, 52540.242 18/11/08,16:27:31,13,07,1, 11.9,1,1, -2.923, 10600.749, 132.350, 52540.157 18/11/08,16:27:31,14,07,1, 11.9,1,1, -2.923, 10600.770, 132.389, 52540.319 18/11/08,16:27:31,15,07,1, 11.9,1,1, -2.923, 10600.761, 132.367, 52540.345 18/11/08,16:27:31,16,07,1, 11.9,1,1, -2.923, 10600.783, 132.345, 52540.180 18/11/08,16:27:31,17,07,1, 11.9,1,1, -2.923, 10600.795, 132.331, 52540.181 18/11/08,16:27:31,18,07,1, 11.9,1,1, -2.923, 10600.768, 132.353, 52540.266 18/11/08,16:27:31,19,07,1, 11.9,1,1, -2.923, 10600.766, 132.328, 52540.223 18/11/08,16:27:32,00,07,1, 11.9,1,1, -2.925, 10600.760, 132.328, 52540.223 18/11/08,16:27:32,01,07,1, 11.9,1,1, -2.925, 10600.763, 132.363, 52540.238 18/11/08,16:27:32,02,07,1, 11.9,1,1, -2.925, 10600.761, 132.371, 52540.186 18/11/08,16:27:32,03,07,1, 11.9,1,1, -2.925, 10600.766, 132.360, 52540.220 18/11/08,16:27:32,04,07,1, 11.9,1,1, -2.925, 10600.774, 132.382, 52540.150 18/11/08,16:27:32,05,07,1, 11.9,1,1, -2.925, 10600.743, 132.390, 52540.203 18/11/08,16:27:32,06,07,1, 11.9,1,1, -2.925, 10600.728, 132.367, 52540.179 18/11/08,16:27:32,07,07,1, 11.9,1,1, -2.925, 10600.768, 132.363, 52540.172 18/11/08,16:27:32,08,07,1, 11.9,1,1, -2.925, 10600.758, 132.368, 52540.169 18/11/08,16:27:32,09,07,1, 11.9,1,1, -2.925, 10600.756, 132.361, 52540.141 18/11/08,16:27:32,10,07,1, 11.9,1,1, -2.925, 10600.736, 132.341, 52540.208 18/11/08,16:27:32,11,07,1, 11.9,1,1, -2.925, 10600.742, 132.349, 52540.119 18/11/08,16:27:32,12,07,1, 11.9,1,1, -2.925, 10600.745, 132.395, 52540.172 18/11/08,16:27:32,13,07,1, 11.9,1,1, -2.925, 10600.754, 132.335, 52540.110 18/11/08,16:27:32,14,07,1, 11.9,1,1, -2.925, 10600.726, 132.337, 52540.173 18/11/08,16:27:32,15,07,1, 11.9,1,1, -2.925, 10600.741, 132.411, 52540.193 18/11/08,16:27:32,16,07,1, 11.9,1,1, -2.925, 10600.742, 132.353, 52540.209 18/11/08,16:27:32,17,07,1, 11.9,1,1, -2.925, 10600.742, 132.384, 52540.111 18/11/08,16:27:32,18,07,1, 11.9,1,1, -2.925, 10600.750, 132.359, 52540.176 18/11/08,16:27:32,19,07,1, 11.9,1,1, -2.925, 10600.738, 132.375, 52540.126 18/11/08,16:27:33,00,07,1, 11.8,1,1, -2.920, 10600.735, 132.375, 52540.126 18/11/08,16:27:33,01,07,1, 11.8,1,1, -2.920, 10600.738, 132.354, 52540.197 18/11/08,16:27:33,02,07,1, 11.8,1,1, -2.920, 10600.711, 132.364, 52540.207 18/11/08,16:27:33,03,07,1, 11.8,1,1, -2.920, 10600.727, 132.345, 52540.196 18/11/08,16:27:33,04,07,1, 11.8,1,1, -2.920, 10600.718, 132.381, 52540.150 18/11/08,16:27:33,05,07,1, 11.8,1,1, -2.920, 10600.702, 132.371, 52540.157 18/11/08,16:27:33,06,07,1, 11.8,1,1, -2.920, 10600.724, 132.392, 52540.178 18/11/08,16:27:33,07,07,1, 11.8,1,1, -2.920, 10600.707, 132.360, 52540.248 18/11/08,16:27:33,08,07,1, 11.8,1,1, -2.920, 10600.698, 132.349, 52540.375 18/11/08,16:27:33,09,07,1, 11.8,1,1, -2.920, 10600.715, 132.353, 52540.197 18/11/08,16:27:33,10,07,1, 11.8,1,1, -2.920, 10600.738, 132.355, 52540.168 18/11/08,16:27:33,11,07,1, 11.8,1,1, -2.920, 10600.705, 132.378, 52540.113 18/11/08,16:27:33,12,07,1, 11.8,1,1, -2.920, 10600.696, 132.371, 52540.148 18/11/08,16:27:33,13,07,1, 11.8,1,1, -2.920, 10600.683, 132.352, 52540.153 18/11/08,16:27:33,14,07,1, 11.8,1,1, -2.920, 10600.714, 132.382, 52540.221 18/11/08,16:27:33,15,07,1, 11.8,1,1, -2.920, 10600.682, 132.363, 52540.172 18/11/08,16:27:33,16,07,1, 11.8,1,1, -2.920, 10600.726, 132.377, 52540.194 18/11/08,16:27:33,17,07,1, 11.8,1,1, -2.920, 10600.681, 132.364, 52540.155 18/11/08,16:27:33,18,07,1, 11.8,1,1, -2.920, 10600.672, 132.346, 52540.140 18/11/08,16:27:33,19,07,1, 11.8,1,1, -2.920, 10600.679, 132.382, 52540.231 18/11/08,16:27:34,00,07,1, 11.9,1,1, -2.922, 10600.677, 132.382, 52540.231 18/11/08,16:27:34,01,07,1, 11.9,1,1, -2.922, 10600.666, 132.389, 52540.195 18/11/08,16:27:34,02,07,1, 11.9,1,1, -2.922, 10600.705, 132.356, 52540.143 18/11/08,16:27:34,03,07,1, 11.9,1,1, -2.922, 10600.703, 132.377, 52540.217 18/11/08,16:27:34,04,07,1, 11.9,1,1, -2.922, 10600.656, 132.390, 52540.237 18/11/08,16:27:34,05,07,1, 11.9,1,1, -2.922, 10600.681, 132.388, 52540.254 18/11/08,16:27:34,06,07,1, 11.9,1,1, -2.922, 10600.668, 132.361, 52540.134 18/11/08,16:27:34,07,07,1, 11.9,1,1, -2.922, 10600.691, 132.366, 52540.215 18/11/08,16:27:34,08,07,1, 11.9,1,1, -2.922, 10600.664, 132.352, 52540.249 18/11/08,16:27:34,09,07,1, 11.9,1,1, -2.922, 10600.692, 132.382, 52540.235 18/11/08,16:27:34,10,07,1, 11.9,1,1, -2.922, 10600.696, 132.354, 52540.128 18/11/08,16:27:34,11,07,1, 11.9,1,1, -2.922, 10600.667, 132.361, 52540.187 18/11/08,16:27:34,12,07,1, 11.9,1,1, -2.922, 10600.670, 132.331, 52540.073 18/11/08,16:27:34,13,07,1, 11.9,1,1, -2.922, 10600.679, 132.375, 52540.253 18/11/08,16:27:34,14,07,1, 11.9,1,1, -2.922, 10600.643, 132.369, 52540.161 18/11/08,16:27:34,15,07,1, 11.9,1,1, -2.922, 10600.683, 132.367, 52540.153 18/11/08,16:27:34,16,07,1, 11.9,1,1, -2.922, 10600.693, 132.393, 52540.173 18/11/08,16:27:34,17,07,1, 11.9,1,1, -2.922, 10600.707, 132.381, 52540.129 18/11/08,16:27:34,18,07,1, 11.9,1,1, -2.922, 10600.682, 132.384, 52540.190 18/11/08,16:27:34,19,07,1, 11.9,1,1, -2.922, 10600.679, 132.384, 52540.188 18/11/08,16:27:35,00,07,1, 11.9,1,1, -2.924, 10600.677, 132.384, 52540.188 18/11/08,16:27:35,01,07,1, 11.9,1,1, -2.924, 10600.692, 132.374, 52540.151 18/11/08,16:27:35,02,07,1, 11.9,1,1, -2.924, 10600.664, 132.380, 52540.104 18/11/08,16:27:35,03,07,1, 11.9,1,1, -2.924, 10600.661, 132.367, 52540.183 18/11/08,16:27:35,04,07,1, 11.9,1,1, -2.924, 10600.686, 132.348, 52540.152 18/11/08,16:27:35,05,07,1, 11.9,1,1, -2.924, 10600.671, 132.393, 52540.239 18/11/08,16:27:35,06,07,1, 11.9,1,1, -2.924, 10600.676, 132.359, 52540.169 18/11/08,16:27:35,07,07,1, 11.9,1,1, -2.924, 10600.670, 132.398, 52540.153 18/11/08,16:27:35,08,07,1, 11.9,1,1, -2.924, 10600.662, 132.363, 52540.132 18/11/08,16:27:35,09,07,1, 11.9,1,1, -2.924, 10600.647, 132.421, 52540.192 18/11/08,16:27:35,10,07,1, 11.9,1,1, -2.924, 10600.665, 132.372, 52540.258 18/11/08,16:27:35,11,07,1, 11.9,1,1, -2.924, 10600.660, 132.374, 52540.210 18/11/08,16:27:35,12,07,1, 11.9,1,1, -2.924, 10600.663, 132.392, 52540.132 18/11/08,16:27:35,13,07,1, 11.9,1,1, -2.924, 10600.641, 132.412, 52540.207 18/11/08,16:27:35,14,07,1, 11.9,1,1, -2.924, 10600.659, 132.396, 52540.143 18/11/08,16:27:35,15,07,1, 11.9,1,1, -2.924, 10600.662, 132.359, 52540.091 18/11/08,16:27:35,16,07,1, 11.9,1,1, -2.924, 10600.636, 132.382, 52540.132 18/11/08,16:27:35,17,07,1, 11.9,1,1, -2.924, 10600.683, 132.385, 52540.001 18/11/08,16:27:35,18,07,1, 11.9,1,1, -2.924, 10600.669, 132.370, 52540.212 18/11/08,16:27:35,19,07,1, 11.9,1,1, -2.924, 10600.665, 132.389, 52540.211 18/11/08,16:27:36,00,07,1, 11.9,1,1, -2.921, 10600.660, 132.389, 52540.211 18/11/08,16:27:36,01,07,1, 11.9,1,1, -2.921, 10600.646, 132.370, 52540.205 18/11/08,16:27:36,02,07,1, 11.9,1,1, -2.921, 10600.654, 132.407, 52540.185 18/11/08,16:27:36,03,07,1, 11.9,1,1, -2.921, 10600.648, 132.391, 52540.143 18/11/08,16:27:36,04,07,1, 11.9,1,1, -2.921, 10600.631, 132.373, 52540.225 18/11/08,16:27:36,05,07,1, 11.9,1,1, -2.921, 10600.649, 132.417, 52540.183 18/11/08,16:27:36,06,07,1, 11.9,1,1, -2.921, 10600.652, 132.400, 52540.188 18/11/08,16:27:36,07,07,1, 11.9,1,1, -2.921, 10600.633, 132.389, 52540.219 18/11/08,16:27:36,08,07,1, 11.9,1,1, -2.921, 10600.647, 132.390, 52540.183 18/11/08,16:27:36,09,07,1, 11.9,1,1, -2.921, 10600.649, 132.409, 52540.218 18/11/08,16:27:36,10,07,1, 11.9,1,1, -2.921, 10600.645, 132.400, 52540.172 18/11/08,16:27:36,11,07,1, 11.9,1,1, -2.921, 10600.643, 132.394, 52540.211 18/11/08,16:27:36,12,07,1, 11.9,1,1, -2.921, 10600.644, 132.386, 52540.179 18/11/08,16:27:36,13,07,1, 11.9,1,1, -2.921, 10600.656, 132.393, 52540.183 18/11/08,16:27:36,14,07,1, 11.9,1,1, -2.921, 10600.654, 132.427, 52540.256 18/11/08,16:27:36,15,07,1, 11.9,1,1, -2.921, 10600.663, 132.400, 52540.149 18/11/08,16:27:36,16,07,1, 11.9,1,1, -2.921, 10600.665, 132.398, 52540.146 18/11/08,16:27:36,17,07,1, 11.9,1,1, -2.921, 10600.621, 132.387, 52540.137 18/11/08,16:27:36,18,07,1, 11.9,1,1, -2.921, 10600.681, 132.418, 52540.122 18/11/08,16:27:36,19,07,1, 11.9,1,1, -2.921, 10600.619, 132.433, 52540.224 18/11/08,16:27:37,00,07,1, 11.8,1,1, -2.921, 10600.618, 132.433, 52540.224 18/11/08,16:27:37,01,07,1, 11.8,1,1, -2.921, 10600.636, 132.414, 52540.217 18/11/08,16:27:37,02,07,1, 11.8,1,1, -2.921, 10600.658, 132.410, 52540.263 18/11/08,16:27:37,03,07,1, 11.8,1,1, -2.921, 10600.641, 132.421, 52540.216 18/11/08,16:27:37,04,07,1, 11.8,1,1, -2.921, 10600.639, 132.395, 52540.097 18/11/08,16:27:37,05,07,1, 11.8,1,1, -2.921, 10600.632, 132.430, 52540.187 18/11/08,16:27:37,06,07,1, 11.8,1,1, -2.921, 10600.639, 132.404, 52540.157 18/11/08,16:27:37,07,07,1, 11.8,1,1, -2.921, 10600.658, 132.419, 52540.219 18/11/08,16:27:37,08,07,1, 11.8,1,1, -2.921, 10600.642, 132.410, 52540.216 18/11/08,16:27:37,09,07,1, 11.8,1,1, -2.921, 10600.666, 132.402, 52540.217 18/11/08,16:27:37,10,07,1, 11.8,1,1, -2.921, 10600.673, 132.439, 52540.194 18/11/08,16:27:37,11,07,1, 11.8,1,1, -2.921, 10600.681, 132.407, 52540.095 18/11/08,16:27:37,12,07,1, 11.8,1,1, -2.921, 10600.689, 132.450, 52540.146 18/11/08,16:27:37,13,07,1, 11.8,1,1, -2.921, 10600.655, 132.381, 52540.137 18/11/08,16:27:37,14,07,1, 11.8,1,1, -2.921, 10600.669, 132.389, 52540.160 18/11/08,16:27:37,15,07,1, 11.8,1,1, -2.921, 10600.659, 132.471, 52540.268 18/11/08,16:27:37,16,07,1, 11.8,1,1, -2.921, 10600.659, 132.397, 52540.228 18/11/08,16:27:37,17,07,1, 11.8,1,1, -2.921, 10600.672, 132.456, 52540.256 18/11/08,16:27:37,18,07,1, 11.8,1,1, -2.921, 10600.647, 132.426, 52540.193 18/11/08,16:27:37,19,07,1, 11.8,1,1, -2.921, 10600.649, 132.444, 52540.164 18/11/08,16:27:38,00,07,1, 11.9,1,1, -2.922, 10600.643, 132.444, 52540.164 18/11/08,16:27:38,01,07,1, 11.9,1,1, -2.922, 10600.637, 132.419, 52540.152 18/11/08,16:27:38,02,07,1, 11.9,1,1, -2.922, 10600.675, 132.389, 52540.166 18/11/08,16:27:38,03,07,1, 11.9,1,1, -2.922, 10600.674, 132.423, 52540.186 18/11/08,16:27:38,04,07,1, 11.9,1,1, -2.922, 10600.646, 132.425, 52540.202 18/11/08,16:27:38,05,07,1, 11.9,1,1, -2.922, 10600.655, 132.405, 52540.163 18/11/08,16:27:38,06,07,1, 11.9,1,1, -2.922, 10600.669, 132.408, 52540.331 18/11/08,16:27:38,07,07,1, 11.9,1,1, -2.922, 10600.625, 132.418, 52540.360 18/11/08,16:27:38,08,07,1, 11.9,1,1, -2.922, 10600.645, 132.455, 52540.277 18/11/08,16:27:38,09,07,1, 11.9,1,1, -2.922, 10600.648, 132.454, 52540.399 18/11/08,16:27:38,10,07,1, 11.9,1,1, -2.922, 10600.630, 132.418, 52540.267 18/11/08,16:27:38,11,07,1, 11.9,1,1, -2.922, 10600.639, 132.449, 52540.299 18/11/08,16:27:38,12,07,1, 11.9,1,1, -2.922, 10600.660, 132.452, 52540.398 18/11/08,16:27:38,13,07,1, 11.9,1,1, -2.922, 10600.652, 132.453, 52540.329 18/11/08,16:27:38,14,07,1, 11.9,1,1, -2.922, 10600.682, 132.408, 52540.285 18/11/08,16:27:38,15,07,1, 11.9,1,1, -2.922, 10600.638, 132.428, 52540.256 18/11/08,16:27:38,16,07,1, 11.9,1,1, -2.922, 10600.632, 132.424, 52540.248 18/11/08,16:27:38,17,07,1, 11.9,1,1, -2.922, 10600.626, 132.424, 52540.363 18/11/08,16:27:38,18,07,1, 11.9,1,1, -2.922, 10600.667, 132.425, 52540.282 18/11/08,16:27:38,19,07,1, 11.9,1,1, -2.922, 10600.652, 132.426, 52540.322 18/11/08,16:27:39,00,08,1, 11.8,1,1, -2.924, 10600.652, 132.426, 52540.322 18/11/08,16:27:39,01,08,1, 11.8,1,1, -2.924, 10600.644, 132.433, 52540.297 18/11/08,16:27:39,02,08,1, 11.8,1,1, -2.924, 10600.661, 132.437, 52540.236 18/11/08,16:27:39,03,08,1, 11.8,1,1, -2.924, 10600.649, 132.417, 52540.366 18/11/08,16:27:39,04,08,1, 11.8,1,1, -2.924, 10600.670, 132.409, 52540.306 18/11/08,16:27:39,05,08,1, 11.8,1,1, -2.924, 10600.656, 132.400, 52540.367 18/11/08,16:27:39,06,08,1, 11.8,1,1, -2.924, 10600.646, 132.448, 52540.361 18/11/08,16:27:39,07,08,1, 11.8,1,1, -2.924, 10600.663, 132.422, 52540.274 18/11/08,16:27:39,08,08,1, 11.8,1,1, -2.924, 10600.660, 132.440, 52540.308 18/11/08,16:27:39,09,08,1, 11.8,1,1, -2.924, 10600.643, 132.438, 52540.321 18/11/08,16:27:39,10,08,1, 11.8,1,1, -2.924, 10600.651, 132.432, 52540.302 18/11/08,16:27:39,11,08,1, 11.8,1,1, -2.924, 10600.633, 132.430, 52540.324 18/11/08,16:27:39,12,08,1, 11.8,1,1, -2.924, 10600.649, 132.431, 52540.328 18/11/08,16:27:39,13,08,1, 11.8,1,1, -2.924, 10600.668, 132.431, 52540.279 18/11/08,16:27:39,14,08,1, 11.8,1,1, -2.924, 10600.674, 132.459, 52540.313 18/11/08,16:27:39,15,08,1, 11.8,1,1, -2.924, 10600.649, 132.445, 52540.270 18/11/08,16:27:39,16,08,1, 11.8,1,1, -2.924, 10600.640, 132.408, 52540.292 18/11/08,16:27:39,17,08,1, 11.8,1,1, -2.924, 10600.663, 132.437, 52540.347 18/11/08,16:27:39,18,08,1, 11.8,1,1, -2.924, 10600.666, 132.458, 52540.361 18/11/08,16:27:39,19,08,1, 11.8,1,1, -2.924, 10600.660, 132.387, 52540.266 18/11/08,16:27:40,00,08,1, 11.9,1,1, -2.924, 10600.660, 132.387, 52540.266 18/11/08,16:27:40,01,08,1, 11.9,1,1, -2.924, 10600.649, 132.417, 52540.278 18/11/08,16:27:40,02,08,1, 11.9,1,1, -2.924, 10600.666, 132.418, 52540.297 18/11/08,16:27:40,03,08,1, 11.9,1,1, -2.924, 10600.673, 132.445, 52540.364 18/11/08,16:27:40,04,08,1, 11.9,1,1, -2.924, 10600.643, 132.416, 52540.342 18/11/08,16:27:40,05,08,1, 11.9,1,1, -2.924, 10600.649, 132.410, 52540.370 18/11/08,16:27:40,06,08,1, 11.9,1,1, -2.924, 10600.663, 132.422, 52540.368 18/11/08,16:27:40,07,08,1, 11.9,1,1, -2.924, 10600.671, 132.385, 52540.322 18/11/08,16:27:40,08,08,1, 11.9,1,1, -2.924, 10600.650, 132.391, 52540.304 18/11/08,16:27:40,09,08,1, 11.9,1,1, -2.924, 10600.670, 132.396, 52540.365 18/11/08,16:27:40,10,08,1, 11.9,1,1, -2.924, 10600.668, 132.418, 52540.277 18/11/08,16:27:40,11,08,1, 11.9,1,1, -2.924, 10600.665, 132.403, 52540.242 18/11/08,16:27:40,12,08,1, 11.9,1,1, -2.924, 10600.639, 132.406, 52540.318 18/11/08,16:27:40,13,08,1, 11.9,1,1, -2.924, 10600.634, 132.414, 52540.336 18/11/08,16:27:40,14,08,1, 11.9,1,1, -2.924, 10600.683, 132.417, 52540.391 18/11/08,16:27:40,15,08,1, 11.9,1,1, -2.924, 10600.661, 132.400, 52540.284 18/11/08,16:27:40,16,08,1, 11.9,1,1, -2.924, 10600.647, 132.409, 52540.359 18/11/08,16:27:40,17,08,1, 11.9,1,1, -2.924, 10600.679, 132.413, 52540.339 18/11/08,16:27:40,18,08,1, 11.9,1,1, -2.924, 10600.660, 132.362, 52540.257 18/11/08,16:27:40,19,08,1, 11.9,1,1, -2.924, 10600.635, 132.380, 52540.278 18/11/08,16:27:41,00,07,1, 11.9,1,1, -2.923, 10600.635, 132.380, 52540.278 18/11/08,16:27:41,01,07,1, 11.9,1,1, -2.923, 10600.658, 132.390, 52540.258 18/11/08,16:27:41,02,07,1, 11.9,1,1, -2.923, 10600.661, 132.405, 52540.322 18/11/08,16:27:41,03,07,1, 11.9,1,1, -2.923, 10600.617, 132.396, 52540.344 18/11/08,16:27:41,04,07,1, 11.9,1,1, -2.923, 10600.659, 132.389, 52540.333 18/11/08,16:27:41,05,07,1, 11.9,1,1, -2.923, 10600.679, 132.397, 52540.294 18/11/08,16:27:41,06,07,1, 11.9,1,1, -2.923, 10600.650, 132.396, 52540.237 18/11/08,16:27:41,07,07,1, 11.9,1,1, -2.923, 10600.638, 132.390, 52540.319 18/11/08,16:27:41,08,07,1, 11.9,1,1, -2.923, 10600.637, 132.384, 52540.260 18/11/08,16:27:41,09,07,1, 11.9,1,1, -2.923, 10600.663, 132.386, 52540.329 18/11/08,16:27:41,10,07,1, 11.9,1,1, -2.923, 10600.646, 132.417, 52540.236 18/11/08,16:27:41,11,07,1, 11.9,1,1, -2.923, 10600.653, 132.413, 52540.319 18/11/08,16:27:41,12,07,1, 11.9,1,1, -2.923, 10600.675, 132.393, 52540.327 18/11/08,16:27:41,13,07,1, 11.9,1,1, -2.923, 10600.640, 132.401, 52540.305 18/11/08,16:27:41,14,07,1, 11.9,1,1, -2.923, 10600.616, 132.397, 52540.374 18/11/08,16:27:41,15,07,1, 11.9,1,1, -2.923, 10600.664, 132.381, 52540.263 18/11/08,16:27:41,16,07,1, 11.9,1,1, -2.923, 10600.657, 132.420, 52540.326 18/11/08,16:27:41,17,07,1, 11.9,1,1, -2.923, 10600.656, 132.380, 52540.291 18/11/08,16:27:41,18,07,1, 11.9,1,1, -2.923, 10600.623, 132.373, 52540.205 18/11/08,16:27:41,19,07,1, 11.9,1,1, -2.923, 10600.640, 132.401, 52540.248 18/11/08,16:27:42,00,08,1, 11.9,1,1, -2.922, 10600.635, 132.401, 52540.248 18/11/08,16:27:42,01,08,1, 11.9,1,1, -2.922, 10600.646, 132.405, 52540.297 18/11/08,16:27:42,02,08,1, 11.9,1,1, -2.922, 10600.655, 132.372, 52540.276 18/11/08,16:27:42,03,08,1, 11.9,1,1, -2.922, 10600.642, 132.373, 52540.235 18/11/08,16:27:42,04,08,1, 11.9,1,1, -2.922, 10600.609, 132.397, 52540.314 18/11/08,16:27:42,05,08,1, 11.9,1,1, -2.922, 10600.651, 132.400, 52540.265 18/11/08,16:27:42,06,08,1, 11.9,1,1, -2.922, 10600.630, 132.396, 52540.351 18/11/08,16:27:42,07,08,1, 11.9,1,1, -2.922, 10600.623, 132.390, 52540.321 18/11/08,16:27:42,08,08,1, 11.9,1,1, -2.922, 10600.635, 132.387, 52540.215 18/11/08,16:27:42,09,08,1, 11.9,1,1, -2.922, 10600.632, 132.407, 52540.312 18/11/08,16:27:42,10,08,1, 11.9,1,1, -2.922, 10600.637, 132.389, 52540.301 18/11/08,16:27:42,11,08,1, 11.9,1,1, -2.922, 10600.618, 132.389, 52540.241 18/11/08,16:27:42,12,08,1, 11.9,1,1, -2.922, 10600.657, 132.373, 52540.358 18/11/08,16:27:42,13,08,1, 11.9,1,1, -2.922, 10600.636, 132.398, 52540.283 18/11/08,16:27:42,14,08,1, 11.9,1,1, -2.922, 10600.617, 132.365, 52540.274 18/11/08,16:27:42,15,08,1, 11.9,1,1, -2.922, 10600.631, 132.393, 52540.311 18/11/08,16:27:42,16,08,1, 11.9,1,1, -2.922, 10600.634, 132.366, 52540.233 18/11/08,16:27:42,17,08,1, 11.9,1,1, -2.922, 10600.637, 132.412, 52540.260 18/11/08,16:27:42,18,08,1, 11.9,1,1, -2.922, 10600.627, 132.375, 52540.282 18/11/08,16:27:42,19,08,1, 11.9,1,1, -2.922, 10600.654, 132.406, 52540.320 18/11/08,16:27:43,00,08,1, 11.9,1,1, -2.918, 10600.652, 132.406, 52540.320 18/11/08,16:27:43,01,08,1, 11.9,1,1, -2.918, 10600.649, 132.390, 52540.261 18/11/08,16:27:43,02,08,1, 11.9,1,1, -2.918, 10600.631, 132.360, 52540.259 18/11/08,16:27:43,03,08,1, 11.9,1,1, -2.918, 10600.624, 132.385, 52540.248 18/11/08,16:27:43,04,08,1, 11.9,1,1, -2.918, 10600.619, 132.375, 52540.296 18/11/08,16:27:43,05,08,1, 11.9,1,1, -2.918, 10600.596, 132.397, 52540.356 18/11/08,16:27:43,06,08,1, 11.9,1,1, -2.918, 10600.627, 132.379, 52540.336 18/11/08,16:27:43,07,08,1, 11.9,1,1, -2.918, 10600.621, 132.398, 52540.338 18/11/08,16:27:43,08,08,1, 11.9,1,1, -2.918, 10600.606, 132.374, 52540.304 18/11/08,16:27:43,09,08,1, 11.9,1,1, -2.918, 10600.612, 132.401, 52540.330 18/11/08,16:27:43,10,08,1, 11.9,1,1, -2.918, 10600.607, 132.372, 52540.266 18/11/08,16:27:43,11,08,1, 11.9,1,1, -2.918, 10600.627, 132.382, 52540.288 18/11/08,16:27:43,12,08,1, 11.9,1,1, -2.918, 10600.615, 132.387, 52540.309 18/11/08,16:27:43,13,08,1, 11.9,1,1, -2.918, 10600.583, 132.399, 52540.398 18/11/08,16:27:43,14,08,1, 11.9,1,1, -2.918, 10600.646, 132.395, 52540.315 18/11/08,16:27:43,15,08,1, 11.9,1,1, -2.918, 10600.631, 132.386, 52540.289 18/11/08,16:27:43,16,08,1, 11.9,1,1, -2.918, 10600.612, 132.414, 52540.370 18/11/08,16:27:43,17,08,1, 11.9,1,1, -2.918, 10600.609, 132.384, 52540.352 18/11/08,16:27:43,18,08,1, 11.9,1,1, -2.918, 10600.586, 132.404, 52540.333 18/11/08,16:27:43,19,08,1, 11.9,1,1, -2.918, 10600.604, 132.399, 52540.311 18/11/08,16:27:44,00,07,1, 11.8,1,1, -2.918, 10600.601, 132.399, 52540.311 18/11/08,16:27:44,01,07,1, 11.8,1,1, -2.918, 10600.571, 132.369, 52540.290 18/11/08,16:27:44,02,07,1, 11.8,1,1, -2.918, 10600.579, 132.390, 52540.258 18/11/08,16:27:44,03,07,1, 11.8,1,1, -2.918, 10600.613, 132.385, 52540.304 18/11/08,16:27:44,04,07,1, 11.8,1,1, -2.918, 10600.561, 132.382, 52540.291 18/11/08,16:27:44,05,07,1, 11.8,1,1, -2.918, 10600.555, 132.387, 52540.323 18/11/08,16:27:44,06,07,1, 11.8,1,1, -2.918, 10600.588, 132.396, 52540.345 18/11/08,16:27:44,07,07,1, 11.8,1,1, -2.918, 10600.573, 132.414, 52540.365 18/11/08,16:27:44,08,07,1, 11.8,1,1, -2.918, 10600.596, 132.422, 52540.276 18/11/08,16:27:44,09,07,1, 11.8,1,1, -2.918, 10600.591, 132.438, 52540.403 18/11/08,16:27:44,10,07,1, 11.8,1,1, -2.918, 10600.604, 132.416, 52540.303 18/11/08,16:27:44,11,07,1, 11.8,1,1, -2.918, 10600.584, 132.420, 52540.353 18/11/08,16:27:44,12,07,1, 11.8,1,1, -2.918, 10600.577, 132.397, 52540.299 18/11/08,16:27:44,13,07,1, 11.8,1,1, -2.918, 10600.572, 132.425, 52540.266 18/11/08,16:27:44,14,07,1, 11.8,1,1, -2.918, 10600.579, 132.397, 52540.305 18/11/08,16:27:44,15,07,1, 11.8,1,1, -2.918, 10600.587, 132.373, 52540.361 18/11/08,16:27:44,16,07,1, 11.8,1,1, -2.918, 10600.566, 132.389, 52540.355 18/11/08,16:27:44,17,07,1, 11.8,1,1, -2.918, 10600.580, 132.402, 52540.341 18/11/08,16:27:44,18,07,1, 11.8,1,1, -2.918, 10600.549, 132.395, 52540.290 18/11/08,16:27:44,19,07,1, 11.8,1,1, -2.918, 10600.592, 132.421, 52540.370 18/11/08,16:27:45,00,08,1, 11.8,1,1, -2.922, 10600.585, 132.421, 52540.370 18/11/08,16:27:45,01,08,1, 11.8,1,1, -2.922, 10600.547, 132.443, 52540.350 18/11/08,16:27:45,02,08,1, 11.8,1,1, -2.922, 10600.554, 132.426, 52540.315 18/11/08,16:27:45,03,08,1, 11.8,1,1, -2.922, 10600.538, 132.408, 52540.273 18/11/08,16:27:45,04,08,1, 11.8,1,1, -2.922, 10600.552, 132.407, 52540.302 18/11/08,16:27:45,05,08,1, 11.8,1,1, -2.922, 10600.549, 132.409, 52540.370 18/11/08,16:27:45,06,08,1, 11.8,1,1, -2.922, 10600.568, 132.404, 52540.260 18/11/08,16:27:45,07,08,1, 11.8,1,1, -2.922, 10600.535, 132.406, 52540.372 18/11/08,16:27:45,08,08,1, 11.8,1,1, -2.922, 10600.540, 132.419, 52540.356 18/11/08,16:27:45,09,08,1, 11.8,1,1, -2.922, 10600.539, 132.452, 52540.276 18/11/08,16:27:45,10,08,1, 11.8,1,1, -2.922, 10600.551, 132.404, 52540.293 18/11/08,16:27:45,11,08,1, 11.8,1,1, -2.922, 10600.548, 132.403, 52540.288 18/11/08,16:27:45,12,08,1, 11.8,1,1, -2.922, 10600.571, 132.432, 52540.408 18/11/08,16:27:45,13,08,1, 11.8,1,1, -2.922, 10600.502, 132.425, 52540.332 18/11/08,16:27:45,14,08,1, 11.8,1,1, -2.922, 10600.576, 132.438, 52540.352 18/11/08,16:27:45,15,08,1, 11.8,1,1, -2.922, 10600.561, 132.437, 52540.368 18/11/08,16:27:45,16,08,1, 11.8,1,1, -2.922, 10600.560, 132.436, 52540.412 18/11/08,16:27:45,17,08,1, 11.8,1,1, -2.922, 10600.545, 132.408, 52540.320 18/11/08,16:27:45,18,08,1, 11.8,1,1, -2.922, 10600.548, 132.412, 52540.261 18/11/08,16:27:45,19,08,1, 11.8,1,1, -2.922, 10600.518, 132.415, 52540.242 18/11/08,16:27:46,00,08,1, 11.9,1,1, -2.919, 10600.518, 132.415, 52540.242 18/11/08,16:27:46,01,08,1, 11.9,1,1, -2.919, 10600.535, 132.433, 52540.242 18/11/08,16:27:46,02,08,1, 11.9,1,1, -2.919, 10600.514, 132.419, 52540.312 18/11/08,16:27:46,03,08,1, 11.9,1,1, -2.919, 10600.558, 132.473, 52540.363 18/11/08,16:27:46,04,08,1, 11.9,1,1, -2.919, 10600.540, 132.449, 52540.366 18/11/08,16:27:46,05,08,1, 11.9,1,1, -2.919, 10600.527, 132.423, 52540.376 18/11/08,16:27:46,06,08,1, 11.9,1,1, -2.919, 10600.524, 132.413, 52540.278 18/11/08,16:27:46,07,08,1, 11.9,1,1, -2.919, 10600.500, 132.446, 52540.369 18/11/08,16:27:46,08,08,1, 11.9,1,1, -2.919, 10600.535, 132.423, 52540.317 18/11/08,16:27:46,09,08,1, 11.9,1,1, -2.919, 10600.529, 132.445, 52540.308 18/11/08,16:27:46,10,08,1, 11.9,1,1, -2.919, 10600.501, 132.393, 52540.334 18/11/08,16:27:46,11,08,1, 11.9,1,1, -2.919, 10600.532, 132.430, 52540.278 18/11/08,16:27:46,12,08,1, 11.9,1,1, -2.919, 10600.534, 132.448, 52540.364 18/11/08,16:27:46,13,08,1, 11.9,1,1, -2.919, 10600.495, 132.472, 52540.379 18/11/08,16:27:46,14,08,1, 11.9,1,1, -2.919, 10600.503, 132.438, 52540.354 18/11/08,16:27:46,15,08,1, 11.9,1,1, -2.919, 10600.514, 132.420, 52540.348 18/11/08,16:27:46,16,08,1, 11.9,1,1, -2.919, 10600.507, 132.444, 52540.359 18/11/08,16:27:46,17,08,1, 11.9,1,1, -2.919, 10600.515, 132.441, 52540.415 18/11/08,16:27:46,18,08,1, 11.9,1,1, -2.919, 10600.530, 132.438, 52540.331 18/11/08,16:27:46,19,08,1, 11.9,1,1, -2.919, 10600.502, 132.422, 52540.330 18/11/08,16:27:47,00,08,1, 11.8,1,1, -2.920, 10600.501, 132.422, 52540.330 18/11/08,16:27:47,01,08,1, 11.8,1,1, -2.920, 10600.557, 132.447, 52540.315 18/11/08,16:27:47,02,08,1, 11.8,1,1, -2.920, 10600.533, 132.430, 52540.247 18/11/08,16:27:47,03,08,1, 11.8,1,1, -2.920, 10600.556, 132.428, 52540.339 18/11/08,16:27:47,04,08,1, 11.8,1,1, -2.920, 10600.524, 132.436, 52540.294 18/11/08,16:27:47,05,08,1, 11.8,1,1, -2.920, 10600.524, 132.460, 52540.371 18/11/08,16:27:47,06,08,1, 11.8,1,1, -2.920, 10600.502, 132.437, 52540.335 18/11/08,16:27:47,07,08,1, 11.8,1,1, -2.920, 10600.498, 132.404, 52540.349 18/11/08,16:27:47,08,08,1, 11.8,1,1, -2.920, 10600.551, 132.443, 52540.432 18/11/08,16:27:47,09,08,1, 11.8,1,1, -2.920, 10600.489, 132.434, 52540.345 18/11/08,16:27:47,10,08,1, 11.8,1,1, -2.920, 10600.501, 132.446, 52540.384 18/11/08,16:27:47,11,08,1, 11.8,1,1, -2.920, 10600.516, 132.452, 52540.438 18/11/08,16:27:47,12,08,1, 11.8,1,1, -2.920, 10600.505, 132.393, 52540.394 18/11/08,16:27:47,13,08,1, 11.8,1,1, -2.920, 10600.506, 132.448, 52540.425 18/11/08,16:27:47,14,08,1, 11.8,1,1, -2.920, 10600.534, 132.426, 52540.330 18/11/08,16:27:47,15,08,1, 11.8,1,1, -2.920, 10600.517, 132.429, 52540.332 18/11/08,16:27:47,16,08,1, 11.8,1,1, -2.920, 10600.536, 132.401, 52540.346 18/11/08,16:27:47,17,08,1, 11.8,1,1, -2.920, 10600.505, 132.409, 52540.315 18/11/08,16:27:47,18,08,1, 11.8,1,1, -2.920, 10600.524, 132.415, 52540.340 18/11/08,16:27:47,19,08,1, 11.8,1,1, -2.920, 10600.493, 132.416, 52540.314 18/11/08,16:27:48,00,07,1, 11.9,1,1, -2.922, 10600.493, 132.416, 52540.314 18/11/08,16:27:48,01,07,1, 11.9,1,1, -2.922, 10600.521, 132.405, 52540.348 18/11/08,16:27:48,02,07,1, 11.9,1,1, -2.922, 10600.498, 132.403, 52540.299 18/11/08,16:27:48,03,07,1, 11.9,1,1, -2.922, 10600.526, 132.424, 52540.360 18/11/08,16:27:48,04,07,1, 11.9,1,1, -2.922, 10600.489, 132.380, 52540.285 18/11/08,16:27:48,05,07,1, 11.9,1,1, -2.922, 10600.498, 132.411, 52540.389 18/11/08,16:27:48,06,07,1, 11.9,1,1, -2.922, 10600.491, 132.440, 52540.257 18/11/08,16:27:48,07,07,1, 11.9,1,1, -2.922, 10600.504, 132.453, 52540.375 18/11/08,16:27:48,08,07,1, 11.9,1,1, -2.922, 10600.502, 132.405, 52540.380 18/11/08,16:27:48,09,07,1, 11.9,1,1, -2.922, 10600.533, 132.413, 52540.305 18/11/08,16:27:48,10,07,1, 11.9,1,1, -2.922, 10600.502, 132.407, 52540.296 18/11/08,16:27:48,11,07,1, 11.9,1,1, -2.922, 10600.533, 132.392, 52540.260 18/11/08,16:27:48,12,07,1, 11.9,1,1, -2.922, 10600.518, 132.435, 52540.390 18/11/08,16:27:48,13,07,1, 11.9,1,1, -2.922, 10600.475, 132.391, 52540.303 18/11/08,16:27:48,14,07,1, 11.9,1,1, -2.922, 10600.507, 132.448, 52540.326 18/11/08,16:27:48,15,07,1, 11.9,1,1, -2.922, 10600.519, 132.422, 52540.311 18/11/08,16:27:48,16,07,1, 11.9,1,1, -2.922, 10600.494, 132.415, 52540.364 18/11/08,16:27:48,17,07,1, 11.9,1,1, -2.922, 10600.534, 132.424, 52540.340 18/11/08,16:27:48,18,07,1, 11.9,1,1, -2.922, 10600.526, 132.401, 52540.295 18/11/08,16:27:48,19,07,1, 11.9,1,1, -2.922, 10600.499, 132.426, 52540.402 18/11/08,16:27:49,00,07,1, 11.9,1,1, -2.921, 10600.493, 132.426, 52540.402 18/11/08,16:27:49,01,07,1, 11.9,1,1, -2.921, 10600.523, 132.429, 52540.370 18/11/08,16:27:49,02,07,1, 11.9,1,1, -2.921, 10600.537, 132.381, 52540.306 18/11/08,16:27:49,03,07,1, 11.9,1,1, -2.921, 10600.519, 132.408, 52540.319 18/11/08,16:27:49,04,07,1, 11.9,1,1, -2.921, 10600.514, 132.400, 52540.355 18/11/08,16:27:49,05,07,1, 11.9,1,1, -2.921, 10600.526, 132.376, 52540.441 18/11/08,16:27:49,06,07,1, 11.9,1,1, -2.921, 10600.536, 132.399, 52540.353 18/11/08,16:27:49,07,07,1, 11.9,1,1, -2.921, 10600.515, 132.364, 52540.373 18/11/08,16:27:49,08,07,1, 11.9,1,1, -2.921, 10600.528, 132.393, 52540.306 18/11/08,16:27:49,09,07,1, 11.9,1,1, -2.921, 10600.492, 132.379, 52540.223 18/11/08,16:27:49,10,07,1, 11.9,1,1, -2.921, 10600.531, 132.397, 52540.298 18/11/08,16:27:49,11,07,1, 11.9,1,1, -2.921, 10600.498, 132.354, 52540.209 18/11/08,16:27:49,12,07,1, 11.9,1,1, -2.921, 10600.527, 132.363, 52540.301 18/11/08,16:27:49,13,07,1, 11.9,1,1, -2.921, 10600.497, 132.393, 52540.314 18/11/08,16:27:49,14,07,1, 11.9,1,1, -2.921, 10600.537, 132.377, 52540.365 18/11/08,16:27:49,15,07,1, 11.9,1,1, -2.921, 10600.545, 132.354, 52540.292 18/11/08,16:27:49,16,07,1, 11.9,1,1, -2.921, 10600.521, 132.363, 52540.332 18/11/08,16:27:49,17,07,1, 11.9,1,1, -2.921, 10600.543, 132.377, 52540.314 18/11/08,16:27:49,18,07,1, 11.9,1,1, -2.921, 10600.520, 132.342, 52540.371 18/11/08,16:27:49,19,07,1, 11.9,1,1, -2.921, 10600.525, 132.382, 52540.347 18/11/08,16:27:50,00,07,1, 11.9,1,1, -2.927, 10600.518, 132.382, 52540.347 18/11/08,16:27:50,01,07,1, 11.9,1,1, -2.927, 10600.503, 132.407, 52540.409 18/11/08,16:27:50,02,07,1, 11.9,1,1, -2.927, 10600.492, 132.349, 52540.551 18/11/08,16:27:50,03,07,1, 11.9,1,1, -2.927, 10600.494, 132.354, 52540.351 18/11/08,16:27:50,04,07,1, 11.9,1,1, -2.927, 10600.514, 132.377, 52540.417 18/11/08,16:27:50,05,07,1, 11.9,1,1, -2.927, 10600.543, 132.382, 52540.428 18/11/08,16:27:50,06,07,1, 11.9,1,1, -2.927, 10600.528, 132.368, 52540.337 18/11/08,16:27:50,07,07,1, 11.9,1,1, -2.927, 10600.492, 132.374, 52540.377 18/11/08,16:27:50,08,07,1, 11.9,1,1, -2.927, 10600.529, 132.361, 52540.330 18/11/08,16:27:50,09,07,1, 11.9,1,1, -2.927, 10600.537, 132.398, 52540.442 18/11/08,16:27:50,10,07,1, 11.9,1,1, -2.927, 10600.514, 132.334, 52540.378 18/11/08,16:27:50,11,07,1, 11.9,1,1, -2.927, 10600.548, 132.319, 52540.428 18/11/08,16:27:50,12,07,1, 11.9,1,1, -2.927, 10600.534, 132.342, 52540.427 18/11/08,16:27:50,13,07,1, 11.9,1,1, -2.927, 10600.537, 132.327, 52540.324 18/11/08,16:27:50,14,07,1, 11.9,1,1, -2.927, 10600.551, 132.351, 52540.350 18/11/08,16:27:50,15,07,1, 11.9,1,1, -2.927, 10600.530, 132.312, 52540.355 18/11/08,16:27:50,16,07,1, 11.9,1,1, -2.927, 10600.529, 132.365, 52540.411 18/11/08,16:27:50,17,07,1, 11.9,1,1, -2.927, 10600.562, 132.375, 52540.401 18/11/08,16:27:50,18,07,1, 11.9,1,1, -2.927, 10600.512, 132.317, 52540.329 18/11/08,16:27:50,19,07,1, 11.9,1,1, -2.927, 10600.539, 132.306, 52540.294 18/11/08,16:27:51,00,08,1, 11.9,1,1, -2.923, 10600.535, 132.306, 52540.294 18/11/08,16:27:51,01,08,1, 11.9,1,1, -2.923, 10600.525, 132.310, 52540.299 18/11/08,16:27:51,02,08,1, 11.9,1,1, -2.923, 10600.539, 132.317, 52540.399 18/11/08,16:27:51,03,08,1, 11.9,1,1, -2.923, 10600.540, 132.288, 52540.366 18/11/08,16:27:51,04,08,1, 11.9,1,1, -2.923, 10600.540, 132.354, 52540.384 18/11/08,16:27:51,05,08,1, 11.9,1,1, -2.923, 10600.524, 132.333, 52540.385 18/11/08,16:27:51,06,08,1, 11.9,1,1, -2.923, 10600.529, 132.353, 52540.442 18/11/08,16:27:51,07,08,1, 11.9,1,1, -2.923, 10600.542, 132.325, 52540.390 18/11/08,16:27:51,08,08,1, 11.9,1,1, -2.923, 10600.553, 132.339, 52540.436 18/11/08,16:27:51,09,08,1, 11.9,1,1, -2.923, 10600.556, 132.336, 52540.363 18/11/08,16:27:51,10,08,1, 11.9,1,1, -2.923, 10600.532, 132.335, 52540.454 18/11/08,16:27:51,11,08,1, 11.9,1,1, -2.923, 10600.553, 132.324, 52540.381 18/11/08,16:27:51,12,08,1, 11.9,1,1, -2.923, 10600.533, 132.291, 52540.327 18/11/08,16:27:51,13,08,1, 11.9,1,1, -2.923, 10600.534, 132.318, 52540.373 18/11/08,16:27:51,14,08,1, 11.9,1,1, -2.923, 10600.535, 132.319, 52540.395 18/11/08,16:27:51,15,08,1, 11.9,1,1, -2.923, 10600.528, 132.314, 52540.354 18/11/08,16:27:51,16,08,1, 11.9,1,1, -2.923, 10600.542, 132.324, 52540.388 18/11/08,16:27:51,17,08,1, 11.9,1,1, -2.923, 10600.550, 132.340, 52540.439 18/11/08,16:27:51,18,08,1, 11.9,1,1, -2.923, 10600.533, 132.297, 52540.502 18/11/08,16:27:51,19,08,1, 11.9,1,1, -2.923, 10600.529, 132.292, 52540.292 18/11/08,16:27:52,00,09,1, 11.8,1,1, -2.921, 10600.526, 132.292, 52540.292 18/11/08,16:27:52,01,09,1, 11.8,1,1, -2.921, 10600.526, 132.325, 52540.451 18/11/08,16:27:52,02,09,1, 11.8,1,1, -2.921, 10600.543, 132.303, 52540.344 18/11/08,16:27:52,03,09,1, 11.8,1,1, -2.921, 10600.539, 132.289, 52540.241 18/11/08,16:27:52,04,09,1, 11.8,1,1, -2.921, 10600.560, 132.304, 52540.452 18/11/08,16:27:52,05,09,1, 11.8,1,1, -2.921, 10600.517, 132.334, 52540.559 18/11/08,16:27:52,06,09,1, 11.8,1,1, -2.921, 10600.533, 132.330, 52540.390 18/11/08,16:27:52,07,09,1, 11.8,1,1, -2.921, 10600.512, 132.316, 52540.390 18/11/08,16:27:52,08,09,1, 11.8,1,1, -2.921, 10600.538, 132.264, 52540.099 18/11/08,16:27:52,09,09,1, 11.8,1,1, -2.921, 10600.480, 132.328, 52540.499 18/11/08,16:27:52,10,09,1, 11.8,1,1, -2.921, 10600.503, 132.301, 52540.506 18/11/08,16:27:52,11,09,1, 11.8,1,1, -2.921, 10600.548, 132.292, 52540.424 18/11/08,16:27:52,12,09,1, 11.8,1,1, -2.921, 10600.524, 132.274, 52540.356 18/11/08,16:27:52,13,09,1, 11.8,1,1, -2.921, 10600.527, 132.331, 52540.428 18/11/08,16:27:52,14,09,1, 11.8,1,1, -2.921, 10600.561, 132.322, 52540.370 18/11/08,16:27:52,15,09,1, 11.8,1,1, -2.921, 10600.518, 132.283, 52540.298 18/11/08,16:27:52,16,09,1, 11.8,1,1, -2.921, 10600.518, 132.367, 52540.413 18/11/08,16:27:52,17,09,1, 11.8,1,1, -2.921, 10600.522, 132.305, 52540.426 18/11/08,16:27:52,18,09,1, 11.8,1,1, -2.921, 10600.522, 132.332, 52540.411 18/11/08,16:27:52,19,09,1, 11.8,1,1, -2.921, 10600.528, 132.316, 52540.345 18/11/08,16:27:53,00,09,1, 11.9,1,1, -2.925, 10600.526, 132.316, 52540.345 18/11/08,16:27:53,01,09,1, 11.9,1,1, -2.925, 10600.506, 132.356, 52540.462 18/11/08,16:27:53,02,09,1, 11.9,1,1, -2.925, 10600.537, 132.354, 52540.402 18/11/08,16:27:53,03,09,1, 11.9,1,1, -2.925, 10600.485, 132.321, 52540.446 18/11/08,16:27:53,04,09,1, 11.9,1,1, -2.925, 10600.510, 132.345, 52540.424 18/11/08,16:27:53,05,09,1, 11.9,1,1, -2.925, 10600.502, 132.300, 52540.387 18/11/08,16:27:53,06,09,1, 11.9,1,1, -2.925, 10600.513, 132.339, 52540.393 18/11/08,16:27:53,07,09,1, 11.9,1,1, -2.925, 10600.512, 132.287, 52540.368 18/11/08,16:27:53,08,09,1, 11.9,1,1, -2.925, 10600.511, 132.330, 52540.365 18/11/08,16:27:53,09,09,1, 11.9,1,1, -2.925, 10600.509, 132.301, 52540.342 18/11/08,16:27:53,10,09,1, 11.9,1,1, -2.925, 10600.485, 132.335, 52540.400 18/11/08,16:27:53,11,09,1, 11.9,1,1, -2.925, 10600.511, 132.320, 52540.391 18/11/08,16:27:53,12,09,1, 11.9,1,1, -2.925, 10600.501, 132.333, 52540.420 18/11/08,16:27:53,13,09,1, 11.9,1,1, -2.925, 10600.518, 132.339, 52540.477 18/11/08,16:27:53,14,09,1, 11.9,1,1, -2.925, 10600.528, 132.325, 52540.453 18/11/08,16:27:53,15,09,1, 11.9,1,1, -2.925, 10600.502, 132.312, 52540.411 18/11/08,16:27:53,16,09,1, 11.9,1,1, -2.925, 10600.509, 132.324, 52540.446 18/11/08,16:27:53,17,09,1, 11.9,1,1, -2.925, 10600.515, 132.303, 52540.425 18/11/08,16:27:53,18,09,1, 11.9,1,1, -2.925, 10600.475, 132.319, 52540.392 18/11/08,16:27:53,19,09,1, 11.9,1,1, -2.925, 10600.512, 132.309, 52540.442 18/11/08,16:27:54,00,08,1, 11.9,1,1, -2.923, 10600.510, 132.309, 52540.442 18/11/08,16:27:54,01,08,1, 11.9,1,1, -2.923, 10600.513, 132.316, 52540.475 18/11/08,16:27:54,02,08,1, 11.9,1,1, -2.923, 10600.517, 132.335, 52540.477 18/11/08,16:27:54,03,08,1, 11.9,1,1, -2.923, 10600.524, 132.346, 52540.401 18/11/08,16:27:54,04,08,1, 11.9,1,1, -2.923, 10600.508, 132.352, 52540.474 18/11/08,16:27:54,05,08,1, 11.9,1,1, -2.923, 10600.525, 132.314, 52540.411 18/11/08,16:27:54,06,08,1, 11.9,1,1, -2.923, 10600.537, 132.322, 52540.408 18/11/08,16:27:54,07,08,1, 11.9,1,1, -2.923, 10600.518, 132.316, 52540.415 18/11/08,16:27:54,08,08,1, 11.9,1,1, -2.923, 10600.518, 132.329, 52540.436 18/11/08,16:27:54,09,08,1, 11.9,1,1, -2.923, 10600.542, 132.323, 52540.471 18/11/08,16:27:54,10,08,1, 11.9,1,1, -2.923, 10600.516, 132.357, 52540.480 18/11/08,16:27:54,11,08,1, 11.9,1,1, -2.923, 10600.524, 132.349, 52540.472 18/11/08,16:27:54,12,08,1, 11.9,1,1, -2.923, 10600.545, 132.341, 52540.520 18/11/08,16:27:54,13,08,1, 11.9,1,1, -2.923, 10600.551, 132.326, 52540.473 18/11/08,16:27:54,14,08,1, 11.9,1,1, -2.923, 10600.527, 132.318, 52540.445 18/11/08,16:27:54,15,08,1, 11.9,1,1, -2.923, 10600.513, 132.318, 52540.428 18/11/08,16:27:54,16,08,1, 11.9,1,1, -2.923, 10600.484, 132.318, 52540.584 18/11/08,16:27:54,17,08,1, 11.9,1,1, -2.923, 10600.514, 132.341, 52540.423 18/11/08,16:27:54,18,08,1, 11.9,1,1, -2.923, 10600.541, 132.371, 52540.511 18/11/08,16:27:54,19,08,1, 11.9,1,1, -2.923, 10600.511, 132.298, 52540.426 18/11/08,16:27:55,00,08,1, 11.9,1,1, -2.924, 10600.510, 132.298, 52540.426 18/11/08,16:27:55,01,08,1, 11.9,1,1, -2.924, 10600.520, 132.340, 52540.542 18/11/08,16:27:55,02,08,1, 11.9,1,1, -2.924, 10600.527, 132.366, 52540.562 18/11/08,16:27:55,03,08,1, 11.9,1,1, -2.924, 10600.538, 132.366, 52540.507 18/11/08,16:27:55,04,08,1, 11.9,1,1, -2.924, 10600.551, 132.347, 52540.481 18/11/08,16:27:55,05,08,1, 11.9,1,1, -2.924, 10600.512, 132.323, 52540.454 18/11/08,16:27:55,06,08,1, 11.9,1,1, -2.924, 10600.512, 132.346, 52540.480 18/11/08,16:27:55,07,08,1, 11.9,1,1, -2.924, 10600.510, 132.349, 52540.480 18/11/08,16:27:55,08,08,1, 11.9,1,1, -2.924, 10600.517, 132.366, 52540.492 18/11/08,16:27:55,09,08,1, 11.9,1,1, -2.924, 10600.532, 132.333, 52540.433 18/11/08,16:27:55,10,08,1, 11.9,1,1, -2.924, 10600.525, 132.348, 52540.451 18/11/08,16:27:55,11,08,1, 11.9,1,1, -2.924, 10600.520, 132.370, 52540.442 18/11/08,16:27:55,12,08,1, 11.9,1,1, -2.924, 10600.530, 132.343, 52540.521 18/11/08,16:27:55,13,08,1, 11.9,1,1, -2.924, 10600.494, 132.356, 52540.508 18/11/08,16:27:55,14,08,1, 11.9,1,1, -2.924, 10600.517, 132.355, 52540.535 18/11/08,16:27:55,15,08,1, 11.9,1,1, -2.924, 10600.502, 132.353, 52540.538 18/11/08,16:27:55,16,08,1, 11.9,1,1, -2.924, 10600.522, 132.329, 52540.459 18/11/08,16:27:55,17,08,1, 11.9,1,1, -2.924, 10600.495, 132.356, 52540.517 18/11/08,16:27:55,18,08,1, 11.9,1,1, -2.924, 10600.511, 132.347, 52540.431 18/11/08,16:27:55,19,08,1, 11.9,1,1, -2.924, 10600.514, 132.369, 52540.401 18/11/08,16:27:56,00,08,1, 11.9,1,1, -2.925, 10600.510, 132.369, 52540.401 18/11/08,16:27:56,01,08,1, 11.9,1,1, -2.925, 10600.506, 132.365, 52540.506 18/11/08,16:27:56,02,08,1, 11.9,1,1, -2.925, 10600.506, 132.342, 52540.480 18/11/08,16:27:56,03,08,1, 11.9,1,1, -2.925, 10600.542, 132.351, 52540.523 18/11/08,16:27:56,04,08,1, 11.9,1,1, -2.925, 10600.519, 132.329, 52540.431 18/11/08,16:27:56,05,08,1, 11.9,1,1, -2.925, 10600.523, 132.338, 52540.450 18/11/08,16:27:56,06,08,1, 11.9,1,1, -2.925, 10600.491, 132.325, 52540.471 18/11/08,16:27:56,07,08,1, 11.9,1,1, -2.925, 10600.504, 132.321, 52540.563 18/11/08,16:27:56,08,08,1, 11.9,1,1, -2.925, 10600.530, 132.346, 52540.508 18/11/08,16:27:56,09,08,1, 11.9,1,1, -2.925, 10600.510, 132.320, 52540.469 18/11/08,16:27:56,10,08,1, 11.9,1,1, -2.925, 10600.503, 132.325, 52540.521 18/11/08,16:27:56,11,08,1, 11.9,1,1, -2.925, 10600.533, 132.364, 52540.527 18/11/08,16:27:56,12,08,1, 11.9,1,1, -2.925, 10600.527, 132.353, 52540.481 18/11/08,16:27:56,13,08,1, 11.9,1,1, -2.925, 10600.512, 132.384, 52540.605 18/11/08,16:27:56,14,08,1, 11.9,1,1, -2.925, 10600.501, 132.349, 52540.484 18/11/08,16:27:56,15,08,1, 11.9,1,1, -2.925, 10600.493, 132.333, 52540.469 18/11/08,16:27:56,16,08,1, 11.9,1,1, -2.925, 10600.500, 132.333, 52540.515 18/11/08,16:27:56,17,08,1, 11.9,1,1, -2.925, 10600.486, 132.360, 52540.500 18/11/08,16:27:56,18,08,1, 11.9,1,1, -2.925, 10600.496, 132.342, 52540.514 18/11/08,16:27:56,19,08,1, 11.9,1,1, -2.925, 10600.503, 132.352, 52540.580 18/11/08,16:27:57,00,07,1, 11.9,1,1, -2.924, 10600.501, 132.352, 52540.580 18/11/08,16:27:57,01,07,1, 11.9,1,1, -2.924, 10600.505, 132.360, 52540.521 18/11/08,16:27:57,02,07,1, 11.9,1,1, -2.924, 10600.508, 132.310, 52540.539 18/11/08,16:27:57,03,07,1, 11.9,1,1, -2.924, 10600.530, 132.304, 52540.524 18/11/08,16:27:57,04,07,1, 11.9,1,1, -2.924, 10600.496, 132.337, 52540.477 18/11/08,16:27:57,05,07,1, 11.9,1,1, -2.924, 10600.536, 132.339, 52540.586 18/11/08,16:27:57,06,07,1, 11.9,1,1, -2.924, 10600.512, 132.341, 52540.508 18/11/08,16:27:57,07,07,1, 11.9,1,1, -2.924, 10600.498, 132.346, 52540.499 18/11/08,16:27:57,08,07,1, 11.9,1,1, -2.924, 10600.503, 132.338, 52540.566 18/11/08,16:27:57,09,07,1, 11.9,1,1, -2.924, 10600.498, 132.328, 52540.513 18/11/08,16:27:57,10,07,1, 11.9,1,1, -2.924, 10600.499, 132.334, 52540.505 18/11/08,16:27:57,11,07,1, 11.9,1,1, -2.924, 10600.480, 132.341, 52540.614 18/11/08,16:27:57,12,07,1, 11.9,1,1, -2.924, 10600.486, 132.333, 52540.501 18/11/08,16:27:57,13,07,1, 11.9,1,1, -2.924, 10600.473, 132.346, 52540.590 18/11/08,16:27:57,14,07,1, 11.9,1,1, -2.924, 10600.490, 132.318, 52540.553 18/11/08,16:27:57,15,07,1, 11.9,1,1, -2.924, 10600.482, 132.338, 52540.338 18/11/08,16:27:57,16,07,1, 11.9,1,1, -2.924, 10600.484, 132.357, 52540.593 18/11/08,16:27:57,17,07,1, 11.9,1,1, -2.924, 10600.485, 132.314, 52540.543 18/11/08,16:27:57,18,07,1, 11.9,1,1, -2.924, 10600.514, 132.340, 52540.506 18/11/08,16:27:57,19,07,1, 11.9,1,1, -2.924, 10600.499, 132.334, 52540.492 18/11/08,16:27:58,00,07,1, 11.7,1,1, -2.922, 10600.493, 132.334, 52540.492 18/11/08,16:27:58,01,07,1, 11.7,1,1, -2.922, 10600.474, 132.365, 52540.571 18/11/08,16:27:58,02,07,1, 11.7,1,1, -2.922, 10600.486, 132.365, 52540.554 18/11/08,16:27:58,03,07,1, 11.7,1,1, -2.922, 10600.502, 132.341, 52540.478 18/11/08,16:27:58,04,07,1, 11.7,1,1, -2.922, 10600.502, 132.364, 52540.546 18/11/08,16:27:58,05,07,1, 11.7,1,1, -2.922, 10600.509, 132.351, 52540.562 18/11/08,16:27:58,06,07,1, 11.7,1,1, -2.922, 10600.454, 132.343, 52540.539 18/11/08,16:27:58,07,07,1, 11.7,1,1, -2.922, 10600.503, 132.345, 52540.584 18/11/08,16:27:58,08,07,1, 11.7,1,1, -2.922, 10600.497, 132.342, 52540.547 18/11/08,16:27:58,09,07,1, 11.7,1,1, -2.922, 10600.530, 132.367, 52540.582 18/11/08,16:27:58,10,07,1, 11.7,1,1, -2.922, 10600.502, 132.351, 52540.537 18/11/08,16:27:58,11,07,1, 11.7,1,1, -2.922, 10600.500, 132.345, 52540.601 18/11/08,16:27:58,12,07,1, 11.7,1,1, -2.922, 10600.493, 132.340, 52540.571 18/11/08,16:27:58,13,07,1, 11.7,1,1, -2.922, 10600.482, 132.341, 52540.618 18/11/08,16:27:58,14,07,1, 11.7,1,1, -2.922, 10600.505, 132.335, 52540.640 18/11/08,16:27:58,15,07,1, 11.7,1,1, -2.922, 10600.497, 132.347, 52540.594 18/11/08,16:27:58,16,07,1, 11.7,1,1, -2.922, 10600.471, 132.319, 52540.478 18/11/08,16:27:58,17,07,1, 11.7,1,1, -2.922, 10600.507, 132.334, 52540.576 18/11/08,16:27:58,18,07,1, 11.7,1,1, -2.922, 10600.473, 132.354, 52540.544 18/11/08,16:27:58,19,07,1, 11.7,1,1, -2.922, 10600.493, 132.353, 52540.550 18/11/08,16:27:59,00,07,1, 11.9,1,1, -2.925, 10600.493, 132.353, 52540.550 18/11/08,16:27:59,01,07,1, 11.9,1,1, -2.925, 10600.479, 132.369, 52540.569 18/11/08,16:27:59,02,07,1, 11.9,1,1, -2.925, 10600.493, 132.361, 52540.624 18/11/08,16:27:59,03,07,1, 11.9,1,1, -2.925, 10600.515, 132.356, 52540.530 18/11/08,16:27:59,04,07,1, 11.9,1,1, -2.925, 10600.489, 132.343, 52540.626 18/11/08,16:27:59,05,07,1, 11.9,1,1, -2.925, 10600.454, 132.354, 52540.564 18/11/08,16:27:59,06,07,1, 11.9,1,1, -2.925, 10600.487, 132.335, 52540.556 18/11/08,16:27:59,07,07,1, 11.9,1,1, -2.925, 10600.489, 132.341, 52540.553 18/11/08,16:27:59,08,07,1, 11.9,1,1, -2.925, 10600.457, 132.323, 52540.573 18/11/08,16:27:59,09,07,1, 11.9,1,1, -2.925, 10600.506, 132.336, 52540.543 18/11/08,16:27:59,10,07,1, 11.9,1,1, -2.925, 10600.482, 132.347, 52540.610 18/11/08,16:27:59,11,07,1, 11.9,1,1, -2.925, 10600.478, 132.342, 52540.618 18/11/08,16:27:59,12,07,1, 11.9,1,1, -2.925, 10600.488, 132.344, 52540.630 18/11/08,16:27:59,13,07,1, 11.9,1,1, -2.925, 10600.480, 132.352, 52540.611 18/11/08,16:27:59,14,07,1, 11.9,1,1, -2.925, 10600.498, 132.350, 52540.558 18/11/08,16:27:59,15,07,1, 11.9,1,1, -2.925, 10600.499, 132.309, 52540.578 18/11/08,16:27:59,16,07,1, 11.9,1,1, -2.925, 10600.494, 132.354, 52540.612 18/11/08,16:27:59,17,07,1, 11.9,1,1, -2.925, 10600.471, 132.329, 52540.609 18/11/08,16:27:59,18,07,1, 11.9,1,1, -2.925, 10600.489, 132.341, 52540.895 18/11/08,16:27:59,19,07,1, 11.9,1,1, -2.925, 10600.529, 132.369, 52540.555 18/11/08,16:28:00,00,06,1, 12.0,1,1, -2.926, 10600.526, 132.369, 52540.555 18/11/08,16:28:00,01,06,1, 12.0,1,1, -2.926, 10600.518, 132.328, 52540.581 18/11/08,16:28:00,02,06,1, 12.0,1,1, -2.926, 10600.510, 132.347, 52540.570 18/11/08,16:28:00,03,06,1, 12.0,1,1, -2.926, 10600.487, 132.335, 52540.554 18/11/08,16:28:00,04,06,1, 12.0,1,1, -2.926, 10600.525, 132.354, 52540.648 18/11/08,16:28:00,05,06,1, 12.0,1,1, -2.926, 10600.497, 132.365, 52540.582 18/11/08,16:28:00,06,06,1, 12.0,1,1, -2.926, 10600.501, 132.347, 52540.628 18/11/08,16:28:00,07,06,1, 12.0,1,1, -2.926, 10600.517, 132.353, 52540.564 18/11/08,16:28:00,08,06,1, 12.0,1,1, -2.926, 10600.514, 132.362, 52540.558 18/11/08,16:28:00,09,06,1, 12.0,1,1, -2.926, 10600.498, 132.327, 52540.658 18/11/08,16:28:00,10,06,1, 12.0,1,1, -2.926, 10600.507, 132.356, 52540.569 18/11/08,16:28:00,11,06,1, 12.0,1,1, -2.926, 10600.509, 132.353, 52540.583 18/11/08,16:28:00,12,06,1, 12.0,1,1, -2.926, 10600.487, 132.344, 52540.653 18/11/08,16:28:00,13,06,1, 12.0,1,1, -2.926, 10600.502, 132.343, 52540.568 18/11/08,16:28:00,14,06,1, 12.0,1,1, -2.926, 10600.526, 132.362, 52540.671 18/11/08,16:28:00,15,06,1, 12.0,1,1, -2.926, 10600.494, 132.330, 52540.683 18/11/08,16:28:00,16,06,1, 12.0,1,1, -2.926, 10600.534, 132.373, 52540.605 18/11/08,16:28:00,17,06,1, 12.0,1,1, -2.926, 10600.483, 132.361, 52540.654 18/11/08,16:28:00,18,06,1, 12.0,1,1, -2.926, 10600.506, 132.325, 52540.613 18/11/08,16:28:00,19,06,1, 12.0,1,1, -2.926, 10600.465, 132.336, 52540.664 18/11/08,16:28:01,00,06,1, 11.9,1,1, -2.925, 10600.460, 132.336, 52540.664 18/11/08,16:28:01,01,06,1, 11.9,1,1, -2.925, 10600.482, 132.317, 52540.603 18/11/08,16:28:01,02,06,1, 11.9,1,1, -2.925, 10600.506, 132.343, 52540.675 18/11/08,16:28:01,03,06,1, 11.9,1,1, -2.925, 10600.519, 132.330, 52540.659 18/11/08,16:28:01,04,06,1, 11.9,1,1, -2.925, 10600.494, 132.342, 52540.673 18/11/08,16:28:01,05,06,1, 11.9,1,1, -2.925, 10600.491, 132.357, 52540.696 18/11/08,16:28:01,06,06,1, 11.9,1,1, -2.925, 10600.505, 132.333, 52540.584 18/11/08,16:28:01,07,06,1, 11.9,1,1, -2.925, 10600.499, 132.342, 52540.748 18/11/08,16:28:01,08,06,1, 11.9,1,1, -2.925, 10600.501, 132.354, 52540.575 18/11/08,16:28:01,09,06,1, 11.9,1,1, -2.925, 10600.507, 132.335, 52540.718 18/11/08,16:28:01,10,06,1, 11.9,1,1, -2.925, 10600.482, 132.338, 52540.689 18/11/08,16:28:01,11,06,1, 11.9,1,1, -2.925, 10600.507, 132.366, 52540.623 18/11/08,16:28:01,12,06,1, 11.9,1,1, -2.925, 10600.541, 132.349, 52540.684 18/11/08,16:28:01,13,06,1, 11.9,1,1, -2.925, 10600.533, 132.376, 52540.705 18/11/08,16:28:01,14,06,1, 11.9,1,1, -2.925, 10600.536, 132.333, 52540.637 18/11/08,16:28:01,15,06,1, 11.9,1,1, -2.925, 10600.525, 132.338, 52540.645 18/11/08,16:28:01,16,06,1, 11.9,1,1, -2.925, 10600.534, 132.355, 52540.686 18/11/08,16:28:01,17,06,1, 11.9,1,1, -2.925, 10600.535, 132.354, 52540.688 18/11/08,16:28:01,18,06,1, 11.9,1,1, -2.925, 10600.534, 132.313, 52540.600 18/11/08,16:28:01,19,06,1, 11.9,1,1, -2.925, 10600.510, 132.342, 52540.714 18/11/08,16:28:02,00,06,1, 11.9,1,1, -2.927, 10600.510, 132.342, 52540.714 18/11/08,16:28:02,01,06,1, 11.9,1,1, -2.927, 10600.537, 132.301, 52540.621 18/11/08,16:28:02,02,06,1, 11.9,1,1, -2.927, 10600.517, 132.332, 52540.619 18/11/08,16:28:02,03,06,1, 11.9,1,1, -2.927, 10600.535, 132.342, 52540.593 18/11/08,16:28:02,04,06,1, 11.9,1,1, -2.927, 10600.524, 132.316, 52540.646 18/11/08,16:28:02,05,06,1, 11.9,1,1, -2.927, 10600.543, 132.368, 52540.688 18/11/08,16:28:02,06,06,1, 11.9,1,1, -2.927, 10600.514, 132.317, 52540.659 18/11/08,16:28:02,07,06,1, 11.9,1,1, -2.927, 10600.532, 132.370, 52540.736 18/11/08,16:28:02,08,06,1, 11.9,1,1, -2.927, 10600.547, 132.362, 52540.739 18/11/08,16:28:02,09,06,1, 11.9,1,1, -2.927, 10600.536, 132.345, 52540.694 18/11/08,16:28:02,10,06,1, 11.9,1,1, -2.927, 10600.509, 132.369, 52540.739 18/11/08,16:28:02,11,06,1, 11.9,1,1, -2.927, 10600.604, 132.327, 52540.524 18/11/08,16:28:02,12,06,1, 11.9,1,1, -2.927, 10600.533, 132.324, 52540.687 18/11/08,16:28:02,13,06,1, 11.9,1,1, -2.927, 10600.587, 132.316, 52540.506 18/11/08,16:28:02,14,06,1, 11.9,1,1, -2.927, 10600.521, 132.366, 52540.713 18/11/08,16:28:02,15,06,1, 11.9,1,1, -2.927, 10600.526, 132.364, 52540.758 18/11/08,16:28:02,16,06,1, 11.9,1,1, -2.927, 10600.539, 132.332, 52540.637 18/11/08,16:28:02,17,06,1, 11.9,1,1, -2.927, 10600.539, 132.384, 52540.764 18/11/08,16:28:02,18,06,1, 11.9,1,1, -2.927, 10600.540, 132.343, 52540.762 18/11/08,16:28:02,19,06,1, 11.9,1,1, -2.927, 10600.552, 132.380, 52540.736 18/11/08,16:28:03,00,07,1, 11.9,1,1, -2.926, 10600.551, 132.380, 52540.736 18/11/08,16:28:03,01,07,1, 11.9,1,1, -2.926, 10600.548, 132.336, 52540.730 18/11/08,16:28:03,02,07,1, 11.9,1,1, -2.926, 10600.553, 132.319, 52540.688 18/11/08,16:28:03,03,07,1, 11.9,1,1, -2.926, 10600.543, 132.344, 52540.684 18/11/08,16:28:03,04,07,1, 11.9,1,1, -2.926, 10600.580, 132.327, 52540.726 18/11/08,16:28:03,05,07,1, 11.9,1,1, -2.926, 10600.569, 132.352, 52540.784 18/11/08,16:28:03,06,07,1, 11.9,1,1, -2.926, 10600.572, 132.330, 52540.701 18/11/08,16:28:03,07,07,1, 11.9,1,1, -2.926, 10600.575, 132.298, 52540.794 18/11/08,16:28:03,08,07,1, 11.9,1,1, -2.926, 10600.554, 132.334, 52540.736 18/11/08,16:28:03,09,07,1, 11.9,1,1, -2.926, 10600.554, 132.334, 52540.732 18/11/08,16:28:03,10,07,1, 11.9,1,1, -2.926, 10600.575, 132.317, 52540.790 18/11/08,16:28:03,11,07,1, 11.9,1,1, -2.926, 10600.542, 132.324, 52540.786 18/11/08,16:28:03,12,07,1, 11.9,1,1, -2.926, 10600.556, 132.327, 52540.843 18/11/08,16:28:03,13,07,1, 11.9,1,1, -2.926, 10600.549, 132.286, 52540.744 18/11/08,16:28:03,14,07,1, 11.9,1,1, -2.926, 10600.557, 132.339, 52540.721 18/11/08,16:28:03,15,07,1, 11.9,1,1, -2.926, 10600.572, 132.336, 52540.779 18/11/08,16:28:03,16,07,1, 11.9,1,1, -2.926, 10600.586, 132.308, 52540.743 18/11/08,16:28:03,17,07,1, 11.9,1,1, -2.926, 10600.569, 132.344, 52540.749 18/11/08,16:28:03,18,07,1, 11.9,1,1, -2.926, 10600.585, 132.309, 52540.789 18/11/08,16:28:03,19,07,1, 11.9,1,1, -2.926, 10600.564, 132.328, 52540.810 18/11/08,16:28:04,00,07,1, 11.8,1,1, -2.924, 10600.560, 132.328, 52540.810 18/11/08,16:28:04,01,07,1, 11.8,1,1, -2.924, 10600.560, 132.313, 52540.721 18/11/08,16:28:04,02,07,1, 11.8,1,1, -2.924, 10600.569, 132.315, 52540.737 18/11/08,16:28:04,03,07,1, 11.8,1,1, -2.924, 10600.541, 132.333, 52540.776 18/11/08,16:28:04,04,07,1, 11.8,1,1, -2.924, 10600.545, 132.337, 52540.755 18/11/08,16:28:04,05,07,1, 11.8,1,1, -2.924, 10600.543, 132.336, 52540.852 18/11/08,16:28:04,06,07,1, 11.8,1,1, -2.924, 10600.551, 132.346, 52540.847 18/11/08,16:28:04,07,07,1, 11.8,1,1, -2.924, 10600.562, 132.332, 52540.787 18/11/08,16:28:04,08,07,1, 11.8,1,1, -2.924, 10600.588, 132.355, 52540.758 18/11/08,16:28:04,09,07,1, 11.8,1,1, -2.924, 10600.553, 132.355, 52540.748 18/11/08,16:28:04,10,07,1, 11.8,1,1, -2.924, 10600.541, 132.355, 52540.848 18/11/08,16:28:04,11,07,1, 11.8,1,1, -2.924, 10600.560, 132.342, 52540.779 18/11/08,16:28:04,12,07,1, 11.8,1,1, -2.924, 10600.549, 132.343, 52540.840 18/11/08,16:28:04,13,07,1, 11.8,1,1, -2.924, 10600.552, 132.370, 52540.746 18/11/08,16:28:04,14,07,1, 11.8,1,1, -2.924, 10600.551, 132.328, 52540.785 18/11/08,16:28:04,15,07,1, 11.8,1,1, -2.924, 10600.570, 132.338, 52540.750 18/11/08,16:28:04,16,07,1, 11.8,1,1, -2.924, 10600.545, 132.368, 52540.793 18/11/08,16:28:04,17,07,1, 11.8,1,1, -2.924, 10600.567, 132.359, 52540.839 18/11/08,16:28:04,18,07,1, 11.8,1,1, -2.924, 10600.543, 132.379, 52540.991 18/11/08,16:28:04,19,07,1, 11.8,1,1, -2.924, 10600.549, 132.364, 52540.825 18/11/08,16:28:05,00,08,1, 11.9,1,1, -2.922, 10600.543, 132.364, 52540.825 18/11/08,16:28:05,01,08,1, 11.9,1,1, -2.922, 10600.532, 132.338, 52540.772 18/11/08,16:28:05,02,08,1, 11.9,1,1, -2.922, 10600.564, 132.365, 52540.813 18/11/08,16:28:05,03,08,1, 11.9,1,1, -2.922, 10600.566, 132.320, 52540.838 18/11/08,16:28:05,04,08,1, 11.9,1,1, -2.922, 10600.591, 132.309, 52540.748 18/11/08,16:28:05,05,08,1, 11.9,1,1, -2.922, 10600.571, 132.324, 52540.797 18/11/08,16:28:05,06,08,1, 11.9,1,1, -2.922, 10600.599, 132.344, 52540.820 18/11/08,16:28:05,07,08,1, 11.9,1,1, -2.922, 10600.563, 132.383, 52540.819 18/11/08,16:28:05,08,08,1, 11.9,1,1, -2.922, 10600.561, 132.338, 52540.824 18/11/08,16:28:05,09,08,1, 11.9,1,1, -2.922, 10600.556, 132.319, 52540.868 18/11/08,16:28:05,10,08,1, 11.9,1,1, -2.922, 10600.565, 132.375, 52540.868 18/11/08,16:28:05,11,08,1, 11.9,1,1, -2.922, 10600.585, 132.350, 52540.875 18/11/08,16:28:05,12,08,1, 11.9,1,1, -2.922, 10600.578, 132.383, 52540.890 18/11/08,16:28:05,13,08,1, 11.9,1,1, -2.922, 10600.577, 132.311, 52540.847 18/11/08,16:28:05,14,08,1, 11.9,1,1, -2.922, 10600.606, 132.360, 52540.906 18/11/08,16:28:05,15,08,1, 11.9,1,1, -2.922, 10600.547, 132.319, 52540.928 18/11/08,16:28:05,16,08,1, 11.9,1,1, -2.922, 10600.565, 132.358, 52540.812 18/11/08,16:28:05,17,08,1, 11.9,1,1, -2.922, 10600.577, 132.343, 52540.809 18/11/08,16:28:05,18,08,1, 11.9,1,1, -2.922, 10600.594, 132.323, 52540.756 18/11/08,16:28:05,19,08,1, 11.9,1,1, -2.922, 10600.596, 132.348, 52540.845 18/11/08,16:28:06,00,08,1, 11.9,1,1, -2.924, 10600.593, 132.348, 52540.845 18/11/08,16:28:06,01,08,1, 11.9,1,1, -2.924, 10600.569, 132.382, 52540.884 18/11/08,16:28:06,02,08,1, 11.9,1,1, -2.924, 10600.575, 132.320, 52540.868 18/11/08,16:28:06,03,08,1, 11.9,1,1, -2.924, 10600.570, 132.371, 52540.892 18/11/08,16:28:06,04,08,1, 11.9,1,1, -2.924, 10600.579, 132.341, 52540.801 18/11/08,16:28:06,05,08,1, 11.9,1,1, -2.924, 10600.586, 132.362, 52540.892 18/11/08,16:28:06,06,08,1, 11.9,1,1, -2.924, 10600.574, 132.383, 52540.922 18/11/08,16:28:06,07,08,1, 11.9,1,1, -2.924, 10600.578, 132.348, 52540.864 18/11/08,16:28:06,08,08,1, 11.9,1,1, -2.924, 10600.587, 132.364, 52540.807 18/11/08,16:28:06,09,08,1, 11.9,1,1, -2.924, 10600.581, 132.352, 52540.814 18/11/08,16:28:06,10,08,1, 11.9,1,1, -2.924, 10600.575, 132.352, 52540.781 18/11/08,16:28:06,11,08,1, 11.9,1,1, -2.924, 10600.562, 132.363, 52540.807 18/11/08,16:28:06,12,08,1, 11.9,1,1, -2.924, 10600.573, 132.348, 52540.833 18/11/08,16:28:06,13,08,1, 11.9,1,1, -2.924, 10600.561, 132.347, 52540.878 18/11/08,16:28:06,14,08,1, 11.9,1,1, -2.924, 10600.583, 132.363, 52540.818 18/11/08,16:28:06,15,08,1, 11.9,1,1, -2.924, 10600.595, 132.363, 52540.805 18/11/08,16:28:06,16,08,1, 11.9,1,1, -2.924, 10600.586, 132.357, 52540.807 18/11/08,16:28:06,17,08,1, 11.9,1,1, -2.924, 10600.576, 132.374, 52540.837 18/11/08,16:28:06,18,08,1, 11.9,1,1, -2.924, 10600.580, 132.390, 52540.808 18/11/08,16:28:06,19,08,1, 11.9,1,1, -2.924, 10600.605, 132.391, 52540.953 18/11/08,16:28:07,00,08,1, 11.8,1,1, -2.926, 10600.601, 132.391, 52540.953 18/11/08,16:28:07,01,08,1, 11.8,1,1, -2.926, 10600.650, 132.384, 52540.941 18/11/08,16:28:07,02,08,1, 11.8,1,1, -2.926, 10600.629, 132.360, 52540.853 18/11/08,16:28:07,03,08,1, 11.8,1,1, -2.926, 10600.611, 132.360, 52540.823 18/11/08,16:28:07,04,08,1, 11.8,1,1, -2.926, 10600.619, 132.367, 52540.866 18/11/08,16:28:07,05,08,1, 11.8,1,1, -2.926, 10600.607, 132.378, 52540.840 18/11/08,16:28:07,06,08,1, 11.8,1,1, -2.926, 10600.581, 132.379, 52540.942 18/11/08,16:28:07,07,08,1, 11.8,1,1, -2.926, 10600.613, 132.379, 52540.866 18/11/08,16:28:07,08,08,1, 11.8,1,1, -2.926, 10600.591, 132.358, 52540.927 18/11/08,16:28:07,09,08,1, 11.8,1,1, -2.926, 10600.638, 132.389, 52540.960 18/11/08,16:28:07,10,08,1, 11.8,1,1, -2.926, 10600.612, 132.358, 52540.866 18/11/08,16:28:07,11,08,1, 11.8,1,1, -2.926, 10600.640, 132.352, 52540.911 18/11/08,16:28:07,12,08,1, 11.8,1,1, -2.926, 10600.658, 132.379, 52540.881 18/11/08,16:28:07,13,08,1, 11.8,1,1, -2.926, 10600.642, 132.377, 52540.824 18/11/08,16:28:07,14,08,1, 11.8,1,1, -2.926, 10600.648, 132.369, 52540.912 18/11/08,16:28:07,15,08,1, 11.8,1,1, -2.926, 10600.660, 132.356, 52540.895 18/11/08,16:28:07,16,08,1, 11.8,1,1, -2.926, 10600.624, 132.387, 52540.910 18/11/08,16:28:07,17,08,1, 11.8,1,1, -2.926, 10600.651, 132.367, 52540.943 18/11/08,16:28:07,18,08,1, 11.8,1,1, -2.926, 10600.641, 132.402, 52540.904 18/11/08,16:28:07,19,08,1, 11.8,1,1, -2.926, 10600.639, 132.359, 52541.005 18/11/08,16:28:08,00,07,1, 11.9,1,1, -2.928, 10600.635, 132.359, 52541.005 18/11/08,16:28:08,01,07,1, 11.9,1,1, -2.928, 10600.628, 132.374, 52540.939 18/11/08,16:28:08,02,07,1, 11.9,1,1, -2.928, 10600.663, 132.412, 52540.991 18/11/08,16:28:08,03,07,1, 11.9,1,1, -2.928, 10600.659, 132.383, 52540.948 18/11/08,16:28:08,04,07,1, 11.9,1,1, -2.928, 10600.650, 132.356, 52540.972 18/11/08,16:28:08,05,07,1, 11.9,1,1, -2.928, 10600.668, 132.345, 52540.881 18/11/08,16:28:08,06,07,1, 11.9,1,1, -2.928, 10600.657, 132.415, 52541.017 18/11/08,16:28:08,07,07,1, 11.9,1,1, -2.928, 10600.684, 132.376, 52540.942 18/11/08,16:28:08,08,07,1, 11.9,1,1, -2.928, 10600.693, 132.376, 52540.903 18/11/08,16:28:08,09,07,1, 11.9,1,1, -2.928, 10600.671, 132.396, 52540.937 18/11/08,16:28:08,10,07,1, 11.9,1,1, -2.928, 10600.692, 132.414, 52540.932 18/11/08,16:28:08,11,07,1, 11.9,1,1, -2.928, 10600.676, 132.381, 52540.891 18/11/08,16:28:08,12,07,1, 11.9,1,1, -2.928, 10600.652, 132.379, 52540.695 18/11/08,16:28:08,13,07,1, 11.9,1,1, -2.928, 10600.636, 132.410, 52540.965 18/11/08,16:28:08,14,07,1, 11.9,1,1, -2.928, 10600.668, 132.411, 52540.933 18/11/08,16:28:08,15,07,1, 11.9,1,1, -2.928, 10600.690, 132.413, 52541.015 18/11/08,16:28:08,16,07,1, 11.9,1,1, -2.928, 10600.700, 132.413, 52540.882 18/11/08,16:28:08,17,07,1, 11.9,1,1, -2.928, 10600.687, 132.427, 52540.977 18/11/08,16:28:08,18,07,1, 11.9,1,1, -2.928, 10600.681, 132.404, 52540.916 18/11/08,16:28:08,19,07,1, 11.9,1,1, -2.928, 10600.675, 132.424, 52540.962 18/11/08,16:28:09,00,08,1, 11.9,1,1, -2.925, 10600.668, 132.424, 52540.962 18/11/08,16:28:09,01,08,1, 11.9,1,1, -2.925, 10600.702, 132.415, 52541.010 18/11/08,16:28:09,02,08,1, 11.9,1,1, -2.925, 10600.693, 132.415, 52541.028 18/11/08,16:28:09,03,08,1, 11.9,1,1, -2.925, 10600.722, 132.415, 52540.959 18/11/08,16:28:09,04,08,1, 11.9,1,1, -2.925, 10600.709, 132.433, 52540.971 18/11/08,16:28:09,05,08,1, 11.9,1,1, -2.925, 10600.714, 132.430, 52540.968 18/11/08,16:28:09,06,08,1, 11.9,1,1, -2.925, 10600.721, 132.438, 52541.001 18/11/08,16:28:09,07,08,1, 11.9,1,1, -2.925, 10600.694, 132.439, 52540.972 18/11/08,16:28:09,08,08,1, 11.9,1,1, -2.925, 10600.728, 132.437, 52541.018 18/11/08,16:28:09,09,08,1, 11.9,1,1, -2.925, 10600.740, 132.466, 52541.020 18/11/08,16:28:09,10,08,1, 11.9,1,1, -2.925, 10600.710, 132.428, 52541.044 18/11/08,16:28:09,11,08,1, 11.9,1,1, -2.925, 10600.710, 132.420, 52541.017 18/11/08,16:28:09,12,08,1, 11.9,1,1, -2.925, 10600.735, 132.443, 52540.941 18/11/08,16:28:09,13,08,1, 11.9,1,1, -2.925, 10600.746, 132.415, 52541.007 18/11/08,16:28:09,14,08,1, 11.9,1,1, -2.925, 10600.741, 132.461, 52541.033 18/11/08,16:28:09,15,08,1, 11.9,1,1, -2.925, 10600.717, 132.444, 52540.921 18/11/08,16:28:09,16,08,1, 11.9,1,1, -2.925, 10600.738, 132.427, 52540.916 18/11/08,16:28:09,17,08,1, 11.9,1,1, -2.925, 10600.731, 132.468, 52541.020 18/11/08,16:28:09,18,08,1, 11.9,1,1, -2.925, 10600.756, 132.441, 52540.984 18/11/08,16:28:09,19,08,1, 11.9,1,1, -2.925, 10600.738, 132.436, 52541.049 18/11/08,16:28:10,00,07,1, 11.8,1,1, -2.924, 10600.735, 132.436, 52541.049 18/11/08,16:28:10,01,07,1, 11.8,1,1, -2.924, 10600.753, 132.453, 52540.995 18/11/08,16:28:10,02,07,1, 11.8,1,1, -2.924, 10600.784, 132.428, 52541.039 18/11/08,16:28:10,03,07,1, 11.8,1,1, -2.924, 10600.758, 132.430, 52541.052 18/11/08,16:28:10,04,07,1, 11.8,1,1, -2.924, 10600.790, 132.451, 52540.971 18/11/08,16:28:10,05,07,1, 11.8,1,1, -2.924, 10600.757, 132.460, 52540.985 18/11/08,16:28:10,06,07,1, 11.8,1,1, -2.924, 10600.750, 132.464, 52540.992 18/11/08,16:28:10,07,07,1, 11.8,1,1, -2.924, 10600.755, 132.446, 52541.077 18/11/08,16:28:10,08,07,1, 11.8,1,1, -2.924, 10600.767, 132.464, 52540.955 18/11/08,16:28:10,09,07,1, 11.8,1,1, -2.924, 10600.751, 132.445, 52541.025 18/11/08,16:28:10,10,07,1, 11.8,1,1, -2.924, 10600.773, 132.456, 52541.128 18/11/08,16:28:10,11,07,1, 11.8,1,1, -2.924, 10600.770, 132.457, 52540.995 18/11/08,16:28:10,12,07,1, 11.8,1,1, -2.924, 10600.756, 132.492, 52541.080 18/11/08,16:28:10,13,07,1, 11.8,1,1, -2.924, 10600.778, 132.447, 52541.060 18/11/08,16:28:10,14,07,1, 11.8,1,1, -2.924, 10600.767, 132.462, 52541.010 18/11/08,16:28:10,15,07,1, 11.8,1,1, -2.924, 10600.769, 132.449, 52540.978 18/11/08,16:28:10,16,07,1, 11.8,1,1, -2.924, 10600.756, 132.469, 52540.993 18/11/08,16:28:10,17,07,1, 11.8,1,1, -2.924, 10600.762, 132.478, 52541.068 18/11/08,16:28:10,18,07,1, 11.8,1,1, -2.924, 10600.757, 132.456, 52541.062 18/11/08,16:28:10,19,07,1, 11.8,1,1, -2.924, 10600.800, 132.466, 52541.025 18/11/08,16:28:11,00,08,1, 11.9,1,1, -2.925, 10600.793, 132.466, 52541.025 18/11/08,16:28:11,01,08,1, 11.9,1,1, -2.925, 10600.789, 132.471, 52541.045 18/11/08,16:28:11,02,08,1, 11.9,1,1, -2.925, 10600.773, 132.468, 52541.017 18/11/08,16:28:11,03,08,1, 11.9,1,1, -2.925, 10600.775, 132.448, 52541.010 18/11/08,16:28:11,04,08,1, 11.9,1,1, -2.925, 10600.781, 132.483, 52541.007 18/11/08,16:28:11,05,08,1, 11.9,1,1, -2.925, 10600.777, 132.495, 52541.074 18/11/08,16:28:11,06,08,1, 11.9,1,1, -2.925, 10600.784, 132.463, 52541.063 18/11/08,16:28:11,07,08,1, 11.9,1,1, -2.925, 10600.764, 132.477, 52541.082 18/11/08,16:28:11,08,08,1, 11.9,1,1, -2.925, 10600.783, 132.467, 52541.030 18/11/08,16:28:11,09,08,1, 11.9,1,1, -2.925, 10600.782, 132.483, 52541.093 18/11/08,16:28:11,10,08,1, 11.9,1,1, -2.925, 10600.779, 132.500, 52541.083 18/11/08,16:28:11,11,08,1, 11.9,1,1, -2.925, 10600.810, 132.491, 52541.109 18/11/08,16:28:11,12,08,1, 11.9,1,1, -2.925, 10600.810, 132.509, 52541.041 18/11/08,16:28:11,13,08,1, 11.9,1,1, -2.925, 10600.763, 132.500, 52541.120 18/11/08,16:28:11,14,08,1, 11.9,1,1, -2.925, 10600.793, 132.485, 52541.052 18/11/08,16:28:11,15,08,1, 11.9,1,1, -2.925, 10600.780, 132.490, 52541.038 18/11/08,16:28:11,16,08,1, 11.9,1,1, -2.925, 10600.763, 132.510, 52541.100 18/11/08,16:28:11,17,08,1, 11.9,1,1, -2.925, 10600.785, 132.506, 52541.226 18/11/08,16:28:11,18,08,1, 11.9,1,1, -2.925, 10600.780, 132.503, 52540.942 18/11/08,16:28:11,19,08,1, 11.9,1,1, -2.925, 10600.774, 132.479, 52541.021 18/11/08,16:28:12,00,07,1, 11.9,1,1, -2.922, 10600.768, 132.479, 52541.021 18/11/08,16:28:12,01,07,1, 11.9,1,1, -2.922, 10600.786, 132.509, 52541.101 18/11/08,16:28:12,02,07,1, 11.9,1,1, -2.922, 10600.789, 132.500, 52541.071 18/11/08,16:28:12,03,07,1, 11.9,1,1, -2.922, 10600.767, 132.498, 52541.104 18/11/08,16:28:12,04,07,1, 11.9,1,1, -2.922, 10600.820, 132.487, 52541.089 18/11/08,16:28:12,05,07,1, 11.9,1,1, -2.922, 10600.799, 132.504, 52541.159 18/11/08,16:28:12,06,07,1, 11.9,1,1, -2.922, 10600.795, 132.485, 52541.064 18/11/08,16:28:12,07,07,1, 11.9,1,1, -2.922, 10600.792, 132.492, 52541.045 18/11/08,16:28:12,08,07,1, 11.9,1,1, -2.922, 10600.793, 132.499, 52541.164 18/11/08,16:28:12,09,07,1, 11.9,1,1, -2.922, 10600.807, 132.516, 52541.088 18/11/08,16:28:12,10,07,1, 11.9,1,1, -2.922, 10600.812, 132.495, 52541.141 18/11/08,16:28:12,11,07,1, 11.9,1,1, -2.922, 10600.781, 132.507, 52541.080 18/11/08,16:28:12,12,07,1, 11.9,1,1, -2.922, 10600.787, 132.494, 52541.055 18/11/08,16:28:12,13,07,1, 11.9,1,1, -2.922, 10600.789, 132.493, 52541.065 18/11/08,16:28:12,14,07,1, 11.9,1,1, -2.922, 10600.804, 132.521, 52541.082 18/11/08,16:28:12,15,07,1, 11.9,1,1, -2.922, 10600.813, 132.532, 52541.198 18/11/08,16:28:12,16,07,1, 11.9,1,1, -2.922, 10600.757, 132.488, 52541.159 18/11/08,16:28:12,17,07,1, 11.9,1,1, -2.922, 10600.797, 132.529, 52541.098 18/11/08,16:28:12,18,07,1, 11.9,1,1, -2.922, 10600.788, 132.537, 52541.199 18/11/08,16:28:12,19,07,1, 11.9,1,1, -2.922, 10600.781, 132.542, 52541.138 18/11/08,16:28:13,00,07,1, 11.8,1,1, -2.926, 10600.777, 132.542, 52541.138 18/11/08,16:28:13,01,07,1, 11.8,1,1, -2.926, 10600.805, 132.496, 52541.157 18/11/08,16:28:13,02,07,1, 11.8,1,1, -2.926, 10600.788, 132.489, 52541.085 18/11/08,16:28:13,03,07,1, 11.8,1,1, -2.926, 10600.798, 132.538, 52541.181 18/11/08,16:28:13,04,07,1, 11.8,1,1, -2.926, 10600.829, 132.482, 52541.132 18/11/08,16:28:13,05,07,1, 11.8,1,1, -2.926, 10600.780, 132.557, 52541.122 18/11/08,16:28:13,06,07,1, 11.8,1,1, -2.926, 10600.793, 132.505, 52541.126 18/11/08,16:28:13,07,07,1, 11.8,1,1, -2.926, 10600.814, 132.493, 52541.191 18/11/08,16:28:13,08,07,1, 11.8,1,1, -2.926, 10600.811, 132.519, 52541.172 18/11/08,16:28:13,09,07,1, 11.8,1,1, -2.926, 10600.813, 132.535, 52541.135 18/11/08,16:28:13,10,07,1, 11.8,1,1, -2.926, 10600.801, 132.498, 52541.160 18/11/08,16:28:13,11,07,1, 11.8,1,1, -2.926, 10600.795, 132.534, 52541.188 18/11/08,16:28:13,12,07,1, 11.8,1,1, -2.926, 10600.806, 132.512, 52541.185 18/11/08,16:28:13,13,07,1, 11.8,1,1, -2.926, 10600.807, 132.483, 52541.125 18/11/08,16:28:13,14,07,1, 11.8,1,1, -2.926, 10600.793, 132.514, 52541.208 18/11/08,16:28:13,15,07,1, 11.8,1,1, -2.926, 10600.796, 132.500, 52541.125 18/11/08,16:28:13,16,07,1, 11.8,1,1, -2.926, 10600.821, 132.503, 52541.167 18/11/08,16:28:13,17,07,1, 11.8,1,1, -2.926, 10600.786, 132.514, 52541.223 18/11/08,16:28:13,18,07,1, 11.8,1,1, -2.926, 10600.819, 132.506, 52541.115 18/11/08,16:28:13,19,07,1, 11.8,1,1, -2.926, 10600.790, 132.503, 52541.212 18/11/08,16:28:14,00,07,1, 11.9,1,1, -2.926, 10600.785, 132.503, 52541.212 18/11/08,16:28:14,01,07,1, 11.9,1,1, -2.926, 10600.826, 132.510, 52541.186 18/11/08,16:28:14,02,07,1, 11.9,1,1, -2.926, 10600.830, 132.512, 52541.093 18/11/08,16:28:14,03,07,1, 11.9,1,1, -2.926, 10600.842, 132.509, 52541.091 18/11/08,16:28:14,04,07,1, 11.9,1,1, -2.926, 10600.805, 132.527, 52541.195 18/11/08,16:28:14,05,07,1, 11.9,1,1, -2.926, 10600.827, 132.522, 52541.167 18/11/08,16:28:14,06,07,1, 11.9,1,1, -2.926, 10600.791, 132.529, 52541.146 18/11/08,16:28:14,07,07,1, 11.9,1,1, -2.926, 10600.804, 132.507, 52541.211 18/11/08,16:28:14,08,07,1, 11.9,1,1, -2.926, 10600.813, 132.518, 52541.210 18/11/08,16:28:14,09,07,1, 11.9,1,1, -2.926, 10600.820, 132.521, 52541.245 18/11/08,16:28:14,10,07,1, 11.9,1,1, -2.926, 10600.824, 132.488, 52541.184 18/11/08,16:28:14,11,07,1, 11.9,1,1, -2.926, 10600.814, 132.496, 52541.234 18/11/08,16:28:14,12,07,1, 11.9,1,1, -2.926, 10600.835, 132.550, 52541.249 18/11/08,16:28:14,13,07,1, 11.9,1,1, -2.926, 10600.848, 132.517, 52541.168 18/11/08,16:28:14,14,07,1, 11.9,1,1, -2.926, 10600.860, 132.512, 52541.211 18/11/08,16:28:14,15,07,1, 11.9,1,1, -2.926, 10600.843, 132.521, 52541.245 18/11/08,16:28:14,16,07,1, 11.9,1,1, -2.926, 10600.831, 132.486, 52541.199 18/11/08,16:28:14,17,07,1, 11.9,1,1, -2.926, 10600.811, 132.505, 52541.124 18/11/08,16:28:14,18,07,1, 11.9,1,1, -2.926, 10600.828, 132.531, 52541.186 18/11/08,16:28:14,19,07,1, 11.9,1,1, -2.926, 10600.817, 132.520, 52541.286 18/11/08,16:28:15,00,08,1, 11.9,1,1, -2.919, 10600.810, 132.520, 52541.286 18/11/08,16:28:15,01,08,1, 11.9,1,1, -2.919, 10600.816, 132.519, 52541.160 18/11/08,16:28:15,02,08,1, 11.9,1,1, -2.919, 10600.809, 132.522, 52541.252 18/11/08,16:28:15,03,08,1, 11.9,1,1, -2.919, 10600.834, 132.560, 52541.192 18/11/08,16:28:15,04,08,1, 11.9,1,1, -2.919, 10600.826, 132.565, 52541.242 18/11/08,16:28:15,05,08,1, 11.9,1,1, -2.919, 10600.801, 132.520, 52541.249 18/11/08,16:28:15,06,08,1, 11.9,1,1, -2.919, 10600.833, 132.549, 52541.255 18/11/08,16:28:15,07,08,1, 11.9,1,1, -2.919, 10600.862, 132.540, 52541.199 18/11/08,16:28:15,08,08,1, 11.9,1,1, -2.919, 10600.842, 132.555, 52541.225 18/11/08,16:28:15,09,08,1, 11.9,1,1, -2.919, 10600.839, 132.577, 52541.199 18/11/08,16:28:15,10,08,1, 11.9,1,1, -2.919, 10600.842, 132.536, 52541.310 18/11/08,16:28:15,11,08,1, 11.9,1,1, -2.919, 10600.815, 132.536, 52541.257 18/11/08,16:28:15,12,08,1, 11.9,1,1, -2.919, 10600.845, 132.557, 52541.211 18/11/08,16:28:15,13,08,1, 11.9,1,1, -2.919, 10600.826, 132.558, 52541.253 18/11/08,16:28:15,14,08,1, 11.9,1,1, -2.919, 10600.821, 132.548, 52541.228 18/11/08,16:28:15,15,08,1, 11.9,1,1, -2.919, 10600.823, 132.540, 52541.221 18/11/08,16:28:15,16,08,1, 11.9,1,1, -2.919, 10600.822, 132.572, 52541.322 18/11/08,16:28:15,17,08,1, 11.9,1,1, -2.919, 10600.839, 132.566, 52541.272 18/11/08,16:28:15,18,08,1, 11.9,1,1, -2.919, 10600.860, 132.546, 52541.295 18/11/08,16:28:15,19,08,1, 11.9,1,1, -2.919, 10600.831, 132.547, 52541.234 18/11/08,16:28:16,00,08,1, 11.9,1,1, -2.925, 10600.827, 132.547, 52541.234 18/11/08,16:28:16,01,08,1, 11.9,1,1, -2.925, 10600.866, 132.533, 52541.275 18/11/08,16:28:16,02,08,1, 11.9,1,1, -2.925, 10600.854, 132.542, 52541.275 18/11/08,16:28:16,03,08,1, 11.9,1,1, -2.925, 10600.833, 132.552, 52541.354 18/11/08,16:28:16,04,08,1, 11.9,1,1, -2.925, 10600.872, 132.570, 52541.197 18/11/08,16:28:16,05,08,1, 11.9,1,1, -2.925, 10600.865, 132.588, 52541.312 18/11/08,16:28:16,06,08,1, 11.9,1,1, -2.925, 10600.866, 132.569, 52541.332 18/11/08,16:28:16,07,08,1, 11.9,1,1, -2.925, 10600.864, 132.569, 52541.315 18/11/08,16:28:16,08,08,1, 11.9,1,1, -2.925, 10600.873, 132.567, 52541.294 18/11/08,16:28:16,09,08,1, 11.9,1,1, -2.925, 10600.844, 132.581, 52541.233 18/11/08,16:28:16,10,08,1, 11.9,1,1, -2.925, 10600.846, 132.620, 52541.422 18/11/08,16:28:16,11,08,1, 11.9,1,1, -2.925, 10600.875, 132.570, 52541.223 18/11/08,16:28:16,12,08,1, 11.9,1,1, -2.925, 10600.847, 132.583, 52541.220 18/11/08,16:28:16,13,08,1, 11.9,1,1, -2.925, 10600.853, 132.572, 52541.305 18/11/08,16:28:16,14,08,1, 11.9,1,1, -2.925, 10600.887, 132.583, 52541.285 18/11/08,16:28:16,15,08,1, 11.9,1,1, -2.925, 10600.844, 132.596, 52541.307 18/11/08,16:28:16,16,08,1, 11.9,1,1, -2.925, 10600.885, 132.593, 52541.307 18/11/08,16:28:16,17,08,1, 11.9,1,1, -2.925, 10600.863, 132.570, 52541.300 18/11/08,16:28:16,18,08,1, 11.9,1,1, -2.925, 10600.857, 132.604, 52541.328 18/11/08,16:28:16,19,08,1, 11.9,1,1, -2.925, 10600.863, 132.568, 52541.337 18/11/08,16:28:17,00,08,1, 11.8,1,1, -2.926, 10600.860, 132.568, 52541.337 18/11/08,16:28:17,01,08,1, 11.8,1,1, -2.926, 10600.883, 132.573, 52541.265 18/11/08,16:28:17,02,08,1, 11.8,1,1, -2.926, 10600.877, 132.583, 52541.306 18/11/08,16:28:17,03,08,1, 11.8,1,1, -2.926, 10600.902, 132.580, 52541.309 18/11/08,16:28:17,04,08,1, 11.8,1,1, -2.926, 10600.874, 132.563, 52541.296 18/11/08,16:28:17,05,08,1, 11.8,1,1, -2.926, 10600.878, 132.584, 52541.374 18/11/08,16:28:17,06,08,1, 11.8,1,1, -2.926, 10600.876, 132.618, 52541.389 18/11/08,16:28:17,07,08,1, 11.8,1,1, -2.926, 10600.890, 132.602, 52541.345 18/11/08,16:28:17,08,08,1, 11.8,1,1, -2.926, 10600.915, 132.600, 52541.281 18/11/08,16:28:17,09,08,1, 11.8,1,1, -2.926, 10600.909, 132.583, 52541.296 18/11/08,16:28:17,10,08,1, 11.8,1,1, -2.926, 10600.868, 132.596, 52541.293 18/11/08,16:28:17,11,08,1, 11.8,1,1, -2.926, 10600.876, 132.607, 52541.300 18/11/08,16:28:17,12,08,1, 11.8,1,1, -2.926, 10600.893, 132.608, 52541.332 18/11/08,16:28:17,13,08,1, 11.8,1,1, -2.926, 10600.882, 132.604, 52541.317 18/11/08,16:28:17,14,08,1, 11.8,1,1, -2.926, 10600.864, 132.619, 52541.327 18/11/08,16:28:17,15,08,1, 11.8,1,1, -2.926, 10600.919, 132.611, 52541.355 18/11/08,16:28:17,16,08,1, 11.8,1,1, -2.926, 10600.902, 132.611, 52541.367 18/11/08,16:28:17,17,08,1, 11.8,1,1, -2.926, 10600.879, 132.571, 52541.101 18/11/08,16:28:17,18,08,1, 11.8,1,1, -2.926, 10600.878, 132.631, 52541.394 18/11/08,16:28:17,19,08,1, 11.8,1,1, -2.926, 10600.921, 132.593, 52541.349 18/11/08,16:28:18,00,08,1, 11.9,1,1, -2.927, 10600.919, 132.593, 52541.349 18/11/08,16:28:18,01,08,1, 11.9,1,1, -2.927, 10600.910, 132.611, 52541.404 18/11/08,16:28:18,02,08,1, 11.9,1,1, -2.927, 10600.927, 132.637, 52541.334 18/11/08,16:28:18,03,08,1, 11.9,1,1, -2.927, 10600.905, 132.625, 52541.386 18/11/08,16:28:18,04,08,1, 11.9,1,1, -2.927, 10600.889, 132.613, 52541.214 18/11/08,16:28:18,05,08,1, 11.9,1,1, -2.927, 10600.970, 132.627, 52541.424 18/11/08,16:28:18,06,08,1, 11.9,1,1, -2.927, 10600.947, 132.630, 52541.294 18/11/08,16:28:18,07,08,1, 11.9,1,1, -2.927, 10600.960, 132.626, 52541.342 18/11/08,16:28:18,08,08,1, 11.9,1,1, -2.927, 10600.955, 132.621, 52541.419 18/11/08,16:28:18,09,08,1, 11.9,1,1, -2.927, 10600.931, 132.618, 52541.423 18/11/08,16:28:18,10,08,1, 11.9,1,1, -2.927, 10600.963, 132.617, 52541.405 18/11/08,16:28:18,11,08,1, 11.9,1,1, -2.927, 10600.952, 132.656, 52541.440 18/11/08,16:28:18,12,08,1, 11.9,1,1, -2.927, 10600.940, 132.634, 52541.381 18/11/08,16:28:18,13,08,1, 11.9,1,1, -2.927, 10600.944, 132.634, 52541.409 18/11/08,16:28:18,14,08,1, 11.9,1,1, -2.927, 10600.985, 132.637, 52541.306 18/11/08,16:28:18,15,08,1, 11.9,1,1, -2.927, 10600.970, 132.630, 52541.433 18/11/08,16:28:18,16,08,1, 11.9,1,1, -2.927, 10600.935, 132.641, 52541.405 18/11/08,16:28:18,17,08,1, 11.9,1,1, -2.927, 10600.950, 132.633, 52541.350 18/11/08,16:28:18,18,08,1, 11.9,1,1, -2.927, 10600.934, 132.645, 52541.370 18/11/08,16:28:18,19,08,1, 11.9,1,1, -2.927, 10600.954, 132.624, 52541.330 18/11/08,16:28:19,00,08,1, 11.9,1,1, -2.925, 10600.952, 132.624, 52541.330 18/11/08,16:28:19,01,08,1, 11.9,1,1, -2.925, 10600.941, 132.645, 52541.489 18/11/08,16:28:19,02,08,1, 11.9,1,1, -2.925, 10600.939, 132.630, 52541.425 18/11/08,16:28:19,03,08,1, 11.9,1,1, -2.925, 10600.939, 132.631, 52541.380 18/11/08,16:28:19,04,08,1, 11.9,1,1, -2.925, 10600.974, 132.651, 52541.415 18/11/08,16:28:19,05,08,1, 11.9,1,1, -2.925, 10600.934, 132.654, 52541.447 18/11/08,16:28:19,06,08,1, 11.9,1,1, -2.925, 10600.946, 132.678, 52541.400 18/11/08,16:28:19,07,08,1, 11.9,1,1, -2.925, 10600.966, 132.655, 52541.591 18/11/08,16:28:19,08,08,1, 11.9,1,1, -2.925, 10600.977, 132.690, 52541.360 18/11/08,16:28:19,09,08,1, 11.9,1,1, -2.925, 10600.959, 132.680, 52541.393 18/11/08,16:28:19,10,08,1, 11.9,1,1, -2.925, 10600.997, 132.697, 52541.434 18/11/08,16:28:19,11,08,1, 11.9,1,1, -2.925, 10600.952, 132.691, 52541.462 18/11/08,16:28:19,12,08,1, 11.9,1,1, -2.925, 10600.978, 132.685, 52541.313 18/11/08,16:28:19,13,08,1, 11.9,1,1, -2.925, 10600.958, 132.679, 52541.423 18/11/08,16:28:19,14,08,1, 11.9,1,1, -2.925, 10600.954, 132.655, 52541.455 18/11/08,16:28:19,15,08,1, 11.9,1,1, -2.925, 10600.972, 132.656, 52541.398 18/11/08,16:28:19,16,08,1, 11.9,1,1, -2.925, 10601.000, 132.691, 52541.501 18/11/08,16:28:19,17,08,1, 11.9,1,1, -2.925, 10600.980, 132.679, 52541.528 18/11/08,16:28:19,18,08,1, 11.9,1,1, -2.925, 10600.997, 132.686, 52541.422 18/11/08,16:28:19,19,08,1, 11.9,1,1, -2.925, 10600.990, 132.658, 52541.476 18/11/08,16:28:20,00,08,1, 11.8,1,1, -2.924, 10600.985, 132.658, 52541.476 18/11/08,16:28:20,01,08,1, 11.8,1,1, -2.924, 10601.003, 132.714, 52541.431 18/11/08,16:28:20,02,08,1, 11.8,1,1, -2.924, 10600.974, 132.713, 52541.446 18/11/08,16:28:20,03,08,1, 11.8,1,1, -2.924, 10600.982, 132.716, 52541.474 18/11/08,16:28:20,04,08,1, 11.8,1,1, -2.924, 10600.988, 132.690, 52541.406 18/11/08,16:28:20,05,08,1, 11.8,1,1, -2.924, 10600.955, 132.674, 52541.459 18/11/08,16:28:20,06,08,1, 11.8,1,1, -2.924, 10600.972, 132.702, 52541.459 18/11/08,16:28:20,07,08,1, 11.8,1,1, -2.924, 10600.994, 132.724, 52541.481 18/11/08,16:28:20,08,08,1, 11.8,1,1, -2.924, 10600.987, 132.697, 52541.498 18/11/08,16:28:20,09,08,1, 11.8,1,1, -2.924, 10600.975, 132.703, 52541.474 18/11/08,16:28:20,10,08,1, 11.8,1,1, -2.924, 10601.011, 132.722, 52541.405 18/11/08,16:28:20,11,08,1, 11.8,1,1, -2.924, 10601.025, 132.709, 52541.478 18/11/08,16:28:20,12,08,1, 11.8,1,1, -2.924, 10601.039, 132.682, 52541.445 18/11/08,16:28:20,13,08,1, 11.8,1,1, -2.924, 10601.012, 132.696, 52541.447 18/11/08,16:28:20,14,08,1, 11.8,1,1, -2.924, 10601.016, 132.698, 52541.438 18/11/08,16:28:20,15,08,1, 11.8,1,1, -2.924, 10600.980, 132.705, 52541.503 18/11/08,16:28:20,16,08,1, 11.8,1,1, -2.924, 10601.015, 132.704, 52541.436 18/11/08,16:28:20,17,08,1, 11.8,1,1, -2.924, 10600.981, 132.716, 52541.515 18/11/08,16:28:20,18,08,1, 11.8,1,1, -2.924, 10600.975, 132.685, 52541.386 18/11/08,16:28:20,19,08,1, 11.8,1,1, -2.924, 10600.967, 132.739, 52541.527 18/11/08,16:28:21,00,08,1, 11.8,1,1, -2.924, 10600.960, 132.739, 52541.527 18/11/08,16:28:21,01,08,1, 11.8,1,1, -2.924, 10600.998, 132.759, 52541.546 18/11/08,16:28:21,02,08,1, 11.8,1,1, -2.924, 10601.015, 132.706, 52541.461 18/11/08,16:28:21,03,08,1, 11.8,1,1, -2.924, 10601.014, 132.730, 52541.483 18/11/08,16:28:21,04,08,1, 11.8,1,1, -2.924, 10600.994, 132.752, 52541.510 18/11/08,16:28:21,05,08,1, 11.8,1,1, -2.924, 10600.989, 132.734, 52541.461 18/11/08,16:28:21,06,08,1, 11.8,1,1, -2.924, 10601.013, 132.741, 52541.445 18/11/08,16:28:21,07,08,1, 11.8,1,1, -2.924, 10600.998, 132.752, 52541.540 18/11/08,16:28:21,08,08,1, 11.8,1,1, -2.924, 10601.013, 132.767, 52541.483 18/11/08,16:28:21,09,08,1, 11.8,1,1, -2.924, 10600.987, 132.750, 52541.539 18/11/08,16:28:21,10,08,1, 11.8,1,1, -2.924, 10601.031, 132.708, 52541.520 18/11/08,16:28:21,11,08,1, 11.8,1,1, -2.924, 10601.014, 132.745, 52541.496 18/11/08,16:28:21,12,08,1, 11.8,1,1, -2.924, 10601.030, 132.718, 52541.525 18/11/08,16:28:21,13,08,1, 11.8,1,1, -2.924, 10601.051, 132.783, 52541.545 18/11/08,16:28:21,14,08,1, 11.8,1,1, -2.924, 10601.045, 132.766, 52541.470 18/11/08,16:28:21,15,08,1, 11.8,1,1, -2.924, 10601.038, 132.745, 52541.531 18/11/08,16:28:21,16,08,1, 11.8,1,1, -2.924, 10601.034, 132.748, 52541.487 18/11/08,16:28:21,17,08,1, 11.8,1,1, -2.924, 10601.028, 132.727, 52541.517 18/11/08,16:28:21,18,08,1, 11.8,1,1, -2.924, 10601.038, 132.740, 52541.440 18/11/08,16:28:21,19,08,1, 11.8,1,1, -2.924, 10601.047, 132.702, 52541.494 18/11/08,16:28:22,00,08,1, 11.9,1,1, -2.925, 10601.044, 132.702, 52541.494 18/11/08,16:28:22,01,08,1, 11.9,1,1, -2.925, 10601.055, 132.736, 52541.472 18/11/08,16:28:22,02,08,1, 11.9,1,1, -2.925, 10601.065, 132.741, 52541.592 18/11/08,16:28:22,03,08,1, 11.9,1,1, -2.925, 10601.032, 132.729, 52541.528 18/11/08,16:28:22,04,08,1, 11.9,1,1, -2.925, 10601.064, 132.744, 52541.470 18/11/08,16:28:22,05,08,1, 11.9,1,1, -2.925, 10601.080, 132.730, 52541.584 18/11/08,16:28:22,06,08,1, 11.9,1,1, -2.925, 10601.077, 132.758, 52541.543 18/11/08,16:28:22,07,08,1, 11.9,1,1, -2.925, 10601.062, 132.742, 52541.490 18/11/08,16:28:22,08,08,1, 11.9,1,1, -2.925, 10601.043, 132.730, 52541.520 18/11/08,16:28:22,09,08,1, 11.9,1,1, -2.925, 10601.068, 132.743, 52541.462 18/11/08,16:28:22,10,08,1, 11.9,1,1, -2.925, 10601.053, 132.756, 52541.513 18/11/08,16:28:22,11,08,1, 11.9,1,1, -2.925, 10601.067, 132.755, 52541.456 18/11/08,16:28:22,12,08,1, 11.9,1,1, -2.925, 10601.063, 132.758, 52541.515 18/11/08,16:28:22,13,08,1, 11.9,1,1, -2.925, 10601.084, 132.729, 52541.588 18/11/08,16:28:22,14,08,1, 11.9,1,1, -2.925, 10601.068, 132.729, 52541.335 18/11/08,16:28:22,15,08,1, 11.9,1,1, -2.925, 10601.062, 132.791, 52541.538 18/11/08,16:28:22,16,08,1, 11.9,1,1, -2.925, 10601.070, 132.739, 52541.557 18/11/08,16:28:22,17,08,1, 11.9,1,1, -2.925, 10601.079, 132.778, 52541.559 18/11/08,16:28:22,18,08,1, 11.9,1,1, -2.925, 10601.093, 132.759, 52541.557 18/11/08,16:28:22,19,08,1, 11.9,1,1, -2.925, 10601.080, 132.776, 52541.552 18/11/08,16:28:23,00,08,1, 11.9,1,1, -2.924, 10601.077, 132.776, 52541.552 18/11/08,16:28:23,01,08,1, 11.9,1,1, -2.924, 10601.107, 132.741, 52541.496 18/11/08,16:28:23,02,08,1, 11.9,1,1, -2.924, 10601.102, 132.751, 52541.558 18/11/08,16:28:23,03,08,1, 11.9,1,1, -2.924, 10601.098, 132.774, 52541.605 18/11/08,16:28:23,04,08,1, 11.9,1,1, -2.924, 10601.109, 132.754, 52541.506 18/11/08,16:28:23,05,08,1, 11.9,1,1, -2.924, 10601.130, 132.767, 52541.594 18/11/08,16:28:23,06,08,1, 11.9,1,1, -2.924, 10601.113, 132.771, 52541.567 18/11/08,16:28:23,07,08,1, 11.9,1,1, -2.924, 10601.122, 132.744, 52541.494 18/11/08,16:28:23,08,08,1, 11.9,1,1, -2.924, 10601.107, 132.752, 52541.507 18/11/08,16:28:23,09,08,1, 11.9,1,1, -2.924, 10601.085, 132.771, 52541.556 18/11/08,16:28:23,10,08,1, 11.9,1,1, -2.924, 10601.114, 132.746, 52541.541 18/11/08,16:28:23,11,08,1, 11.9,1,1, -2.924, 10601.115, 132.773, 52541.578 18/11/08,16:28:23,12,08,1, 11.9,1,1, -2.924, 10601.111, 132.783, 52541.600 18/11/08,16:28:23,13,08,1, 11.9,1,1, -2.924, 10601.131, 132.734, 52541.500 18/11/08,16:28:23,14,08,1, 11.9,1,1, -2.924, 10601.114, 132.775, 52541.563 18/11/08,16:28:23,15,08,1, 11.9,1,1, -2.924, 10601.134, 132.756, 52541.582 18/11/08,16:28:23,16,08,1, 11.9,1,1, -2.924, 10601.126, 132.718, 52541.294 18/11/08,16:28:23,17,08,1, 11.9,1,1, -2.924, 10601.101, 132.779, 52541.756 18/11/08,16:28:23,18,08,1, 11.9,1,1, -2.924, 10601.112, 132.784, 52541.629 18/11/08,16:28:23,19,08,1, 11.9,1,1, -2.924, 10601.118, 132.767, 52541.592 18/11/08,16:28:24,00,08,1, 11.8,1,1, -2.925, 10601.110, 132.767, 52541.592 18/11/08,16:28:24,01,08,1, 11.8,1,1, -2.925, 10601.140, 132.799, 52541.593 18/11/08,16:28:24,02,08,1, 11.8,1,1, -2.925, 10601.142, 132.754, 52541.596 18/11/08,16:28:24,03,08,1, 11.8,1,1, -2.925, 10601.153, 132.765, 52541.601 18/11/08,16:28:24,04,08,1, 11.8,1,1, -2.925, 10601.131, 132.755, 52541.621 18/11/08,16:28:24,05,08,1, 11.8,1,1, -2.925, 10601.136, 132.746, 52541.563 18/11/08,16:28:24,06,08,1, 11.8,1,1, -2.925, 10601.181, 132.772, 52541.555 18/11/08,16:28:24,07,08,1, 11.8,1,1, -2.925, 10601.161, 132.777, 52541.675 18/11/08,16:28:24,08,08,1, 11.8,1,1, -2.925, 10601.167, 132.724, 52541.546 18/11/08,16:28:24,09,08,1, 11.8,1,1, -2.925, 10601.170, 132.721, 52541.509 18/11/08,16:28:24,10,08,1, 11.8,1,1, -2.925, 10601.164, 132.773, 52541.611 18/11/08,16:28:24,11,08,1, 11.8,1,1, -2.925, 10601.204, 132.765, 52541.676 18/11/08,16:28:24,12,08,1, 11.8,1,1, -2.925, 10601.164, 132.753, 52541.630 18/11/08,16:28:24,13,08,1, 11.8,1,1, -2.925, 10601.179, 132.778, 52541.551 18/11/08,16:28:24,14,08,1, 11.8,1,1, -2.925, 10601.145, 132.780, 52541.598 18/11/08,16:28:24,15,08,1, 11.8,1,1, -2.925, 10601.173, 132.781, 52541.647 18/11/08,16:28:24,16,08,1, 11.8,1,1, -2.925, 10601.190, 132.757, 52541.581 18/11/08,16:28:24,17,08,1, 11.8,1,1, -2.925, 10601.176, 132.769, 52541.603 18/11/08,16:28:24,18,08,1, 11.8,1,1, -2.925, 10601.158, 132.777, 52541.635 18/11/08,16:28:24,19,08,1, 11.8,1,1, -2.925, 10601.201, 132.773, 52541.556 18/11/08,16:28:25,00,08,1, 11.9,1,1, -2.922, 10601.194, 132.773, 52541.556 18/11/08,16:28:25,01,08,1, 11.9,1,1, -2.922, 10601.211, 132.781, 52541.619 18/11/08,16:28:25,02,08,1, 11.9,1,1, -2.922, 10601.190, 132.792, 52541.613 18/11/08,16:28:25,03,08,1, 11.9,1,1, -2.922, 10601.198, 132.775, 52541.610 18/11/08,16:28:25,04,08,1, 11.9,1,1, -2.922, 10601.195, 132.777, 52541.584 18/11/08,16:28:25,05,08,1, 11.9,1,1, -2.922, 10601.171, 132.808, 52541.654 18/11/08,16:28:25,06,08,1, 11.9,1,1, -2.922, 10601.191, 132.777, 52541.698 18/11/08,16:28:25,07,08,1, 11.9,1,1, -2.922, 10601.199, 132.802, 52541.671 18/11/08,16:28:25,08,08,1, 11.9,1,1, -2.922, 10601.191, 132.785, 52541.581 18/11/08,16:28:25,09,08,1, 11.9,1,1, -2.922, 10601.218, 132.786, 52541.596 18/11/08,16:28:25,10,08,1, 11.9,1,1, -2.922, 10601.216, 132.799, 52541.622 18/11/08,16:28:25,11,08,1, 11.9,1,1, -2.922, 10601.209, 132.800, 52541.593 18/11/08,16:28:25,12,08,1, 11.9,1,1, -2.922, 10601.194, 132.817, 52541.598 18/11/08,16:28:25,13,08,1, 11.9,1,1, -2.922, 10601.225, 132.822, 52541.618 18/11/08,16:28:25,14,08,1, 11.9,1,1, -2.922, 10601.210, 132.807, 52541.649 18/11/08,16:28:25,15,08,1, 11.9,1,1, -2.922, 10601.247, 132.775, 52541.610 18/11/08,16:28:25,16,08,1, 11.9,1,1, -2.922, 10601.212, 132.819, 52541.558 18/11/08,16:28:25,17,08,1, 11.9,1,1, -2.922, 10601.237, 132.816, 52541.655 18/11/08,16:28:25,18,08,1, 11.9,1,1, -2.922, 10601.249, 132.806, 52541.642 18/11/08,16:28:25,19,08,1, 11.9,1,1, -2.922, 10601.234, 132.794, 52541.634 18/11/08,16:28:26,00,08,1, 11.9,1,1, -2.926, 10601.227, 132.794, 52541.634 18/11/08,16:28:26,01,08,1, 11.9,1,1, -2.926, 10601.262, 132.793, 52541.616 18/11/08,16:28:26,02,08,1, 11.9,1,1, -2.926, 10601.268, 132.838, 52541.629 18/11/08,16:28:26,03,08,1, 11.9,1,1, -2.926, 10601.250, 132.825, 52541.664 18/11/08,16:28:26,04,08,1, 11.9,1,1, -2.926, 10601.230, 132.812, 52541.600 18/11/08,16:28:26,05,08,1, 11.9,1,1, -2.926, 10601.253, 132.820, 52541.696 18/11/08,16:28:26,06,08,1, 11.9,1,1, -2.926, 10601.255, 132.810, 52541.792 18/11/08,16:28:26,07,08,1, 11.9,1,1, -2.926, 10601.276, 132.795, 52541.499 18/11/08,16:28:26,08,08,1, 11.9,1,1, -2.926, 10601.267, 132.812, 52541.553 18/11/08,16:28:26,09,08,1, 11.9,1,1, -2.926, 10601.272, 132.810, 52541.584 18/11/08,16:28:26,10,08,1, 11.9,1,1, -2.926, 10601.277, 132.815, 52541.652 18/11/08,16:28:26,11,08,1, 11.9,1,1, -2.926, 10601.281, 132.779, 52541.627 18/11/08,16:28:26,12,08,1, 11.9,1,1, -2.926, 10601.269, 132.841, 52541.686 18/11/08,16:28:26,13,08,1, 11.9,1,1, -2.926, 10601.274, 132.792, 52541.583 18/11/08,16:28:26,14,08,1, 11.9,1,1, -2.926, 10601.287, 132.803, 52541.613 18/11/08,16:28:26,15,08,1, 11.9,1,1, -2.926, 10601.274, 132.784, 52541.569 18/11/08,16:28:26,16,08,1, 11.9,1,1, -2.926, 10601.307, 132.822, 52541.652 18/11/08,16:28:26,17,08,1, 11.9,1,1, -2.926, 10601.283, 132.818, 52541.643 18/11/08,16:28:26,18,08,1, 11.9,1,1, -2.926, 10601.280, 132.845, 52541.602 18/11/08,16:28:26,19,08,1, 11.9,1,1, -2.926, 10601.344, 132.840, 52541.707 18/11/08,16:28:27,00,07,1, 11.9,1,1, -2.926, 10601.336, 132.840, 52541.707 18/11/08,16:28:27,01,07,1, 11.9,1,1, -2.926, 10601.327, 132.831, 52541.622 18/11/08,16:28:27,02,07,1, 11.9,1,1, -2.926, 10601.330, 132.851, 52541.719 18/11/08,16:28:27,03,07,1, 11.9,1,1, -2.926, 10601.338, 132.841, 52541.648 18/11/08,16:28:27,04,07,1, 11.9,1,1, -2.926, 10601.322, 132.825, 52541.664 18/11/08,16:28:27,05,07,1, 11.9,1,1, -2.926, 10601.329, 132.864, 52541.601 18/11/08,16:28:27,06,07,1, 11.9,1,1, -2.926, 10601.328, 132.840, 52541.621 18/11/08,16:28:27,07,07,1, 11.9,1,1, -2.926, 10601.322, 132.847, 52541.637 18/11/08,16:28:27,08,07,1, 11.9,1,1, -2.926, 10601.353, 132.851, 52541.709 18/11/08,16:28:27,09,07,1, 11.9,1,1, -2.926, 10601.339, 132.843, 52541.620 18/11/08,16:28:27,10,07,1, 11.9,1,1, -2.926, 10601.308, 132.860, 52541.687 18/11/08,16:28:27,11,07,1, 11.9,1,1, -2.926, 10601.326, 132.881, 52541.699 18/11/08,16:28:27,12,07,1, 11.9,1,1, -2.926, 10601.311, 132.901, 52541.742 18/11/08,16:28:27,13,07,1, 11.9,1,1, -2.926, 10601.352, 132.877, 52541.734 18/11/08,16:28:27,14,07,1, 11.9,1,1, -2.926, 10601.349, 132.857, 52541.651 18/11/08,16:28:27,15,07,1, 11.9,1,1, -2.926, 10601.362, 132.857, 52541.723 18/11/08,16:28:27,16,07,1, 11.9,1,1, -2.926, 10601.367, 132.880, 52541.739 18/11/08,16:28:27,17,07,1, 11.9,1,1, -2.926, 10601.353, 132.827, 52541.662 18/11/08,16:28:27,18,07,1, 11.9,1,1, -2.926, 10601.363, 132.872, 52541.665 18/11/08,16:28:27,19,07,1, 11.9,1,1, -2.926, 10601.352, 132.845, 52541.690 18/11/08,16:28:28,00,06,1, 11.9,1,1, -2.924, 10601.344, 132.845, 52541.690 18/11/08,16:28:28,01,06,1, 11.9,1,1, -2.924, 10601.383, 132.895, 52541.809 18/11/08,16:28:28,02,06,1, 11.9,1,1, -2.924, 10601.393, 132.901, 52541.753 18/11/08,16:28:28,03,06,1, 11.9,1,1, -2.924, 10601.361, 132.918, 52541.727 18/11/08,16:28:28,04,06,1, 11.9,1,1, -2.924, 10601.356, 132.885, 52541.778 18/11/08,16:28:28,05,06,1, 11.9,1,1, -2.924, 10601.371, 132.868, 52541.665 18/11/08,16:28:28,06,06,1, 11.9,1,1, -2.924, 10601.375, 132.893, 52541.737 18/11/08,16:28:28,07,06,1, 11.9,1,1, -2.924, 10601.374, 132.884, 52541.691 18/11/08,16:28:28,08,06,1, 11.9,1,1, -2.924, 10601.393, 132.915, 52541.713 18/11/08,16:28:28,09,06,1, 11.9,1,1, -2.924, 10601.383, 132.891, 52541.668 18/11/08,16:28:28,10,06,1, 11.9,1,1, -2.924, 10601.380, 132.907, 52541.708 18/11/08,16:28:28,11,06,1, 11.9,1,1, -2.924, 10601.367, 132.956, 52541.765 18/11/08,16:28:28,12,06,1, 11.9,1,1, -2.924, 10601.354, 132.935, 52541.784 18/11/08,16:28:28,13,06,1, 11.9,1,1, -2.924, 10601.404, 132.947, 52541.819 18/11/08,16:28:28,14,06,1, 11.9,1,1, -2.924, 10601.408, 132.905, 52541.755 18/11/08,16:28:28,15,06,1, 11.9,1,1, -2.924, 10601.382, 132.886, 52541.769 18/11/08,16:28:28,16,06,1, 11.9,1,1, -2.924, 10601.403, 132.897, 52541.689 18/11/08,16:28:28,17,06,1, 11.9,1,1, -2.924, 10601.400, 132.902, 52541.776 18/11/08,16:28:28,18,06,1, 11.9,1,1, -2.924, 10601.393, 132.891, 52541.733 18/11/08,16:28:28,19,06,1, 11.9,1,1, -2.924, 10601.405, 132.920, 52541.717 18/11/08,16:28:29,00,07,1, 11.9,1,1, -2.925, 10601.403, 132.920, 52541.717 18/11/08,16:28:29,01,07,1, 11.9,1,1, -2.925, 10601.382, 132.960, 52541.795 18/11/08,16:28:29,02,07,1, 11.9,1,1, -2.925, 10601.417, 132.952, 52541.740 18/11/08,16:28:29,03,07,1, 11.9,1,1, -2.925, 10601.405, 132.947, 52541.790 18/11/08,16:28:29,04,07,1, 11.9,1,1, -2.925, 10601.408, 132.940, 52541.763 18/11/08,16:28:29,05,07,1, 11.9,1,1, -2.925, 10601.415, 132.919, 52541.830 18/11/08,16:28:29,06,07,1, 11.9,1,1, -2.925, 10601.364, 132.935, 52541.740 18/11/08,16:28:29,07,07,1, 11.9,1,1, -2.925, 10601.402, 132.970, 52541.800 18/11/08,16:28:29,08,07,1, 11.9,1,1, -2.925, 10601.397, 132.959, 52541.760 18/11/08,16:28:29,09,07,1, 11.9,1,1, -2.925, 10601.383, 132.966, 52541.842 18/11/08,16:28:29,10,07,1, 11.9,1,1, -2.925, 10601.437, 132.968, 52541.814 18/11/08,16:28:29,11,07,1, 11.9,1,1, -2.925, 10601.437, 132.962, 52541.773 18/11/08,16:28:29,12,07,1, 11.9,1,1, -2.925, 10601.407, 132.904, 52541.746 18/11/08,16:28:29,13,07,1, 11.9,1,1, -2.925, 10601.422, 132.929, 52541.798 18/11/08,16:28:29,14,07,1, 11.9,1,1, -2.925, 10601.420, 132.922, 52541.828 18/11/08,16:28:29,15,07,1, 11.9,1,1, -2.925, 10601.399, 132.952, 52541.810 18/11/08,16:28:29,16,07,1, 11.9,1,1, -2.925, 10601.429, 132.930, 52541.738 18/11/08,16:28:29,17,07,1, 11.9,1,1, -2.925, 10601.413, 132.932, 52541.797 18/11/08,16:28:29,18,07,1, 11.9,1,1, -2.925, 10601.424, 132.935, 52541.831 18/11/08,16:28:29,19,07,1, 11.9,1,1, -2.925, 10601.457, 132.935, 52541.765 18/11/08,16:28:30,00,06,1, 11.8,1,1, -2.928, 10601.453, 132.935, 52541.765 18/11/08,16:28:30,01,06,1, 11.8,1,1, -2.928, 10601.442, 132.945, 52541.837 18/11/08,16:28:30,02,06,1, 11.8,1,1, -2.928, 10601.407, 132.968, 52541.781 18/11/08,16:28:30,03,06,1, 11.8,1,1, -2.928, 10601.439, 132.959, 52541.843 18/11/08,16:28:30,04,06,1, 11.8,1,1, -2.928, 10601.438, 132.951, 52541.783 18/11/08,16:28:30,05,06,1, 11.8,1,1, -2.928, 10601.459, 132.976, 52541.790 18/11/08,16:28:30,06,06,1, 11.8,1,1, -2.928, 10601.427, 132.931, 52541.753 18/11/08,16:28:30,07,06,1, 11.8,1,1, -2.928, 10601.457, 133.001, 52541.751 18/11/08,16:28:30,08,06,1, 11.8,1,1, -2.928, 10601.431, 132.966, 52541.764 18/11/08,16:28:30,09,06,1, 11.8,1,1, -2.928, 10601.413, 132.982, 52541.827 18/11/08,16:28:30,10,06,1, 11.8,1,1, -2.928, 10601.471, 133.007, 52541.805 18/11/08,16:28:30,11,06,1, 11.8,1,1, -2.928, 10601.415, 132.972, 52541.841 18/11/08,16:28:30,12,06,1, 11.8,1,1, -2.928, 10601.420, 133.002, 52541.832 18/11/08,16:28:30,13,06,1, 11.8,1,1, -2.928, 10601.453, 132.972, 52541.799 18/11/08,16:28:30,14,06,1, 11.8,1,1, -2.928, 10601.438, 133.011, 52541.859 18/11/08,16:28:30,15,06,1, 11.8,1,1, -2.928, 10601.440, 132.993, 52541.751 18/11/08,16:28:30,16,06,1, 11.8,1,1, -2.928, 10601.441, 133.017, 52541.877 18/11/08,16:28:30,17,06,1, 11.8,1,1, -2.928, 10601.467, 132.993, 52541.811 18/11/08,16:28:30,18,06,1, 11.8,1,1, -2.928, 10601.435, 132.957, 52541.882 18/11/08,16:28:30,19,06,1, 11.8,1,1, -2.928, 10601.437, 132.964, 52541.844 18/11/08,16:28:31,00,06,1, 11.9,1,1, -2.925, 10601.436, 132.964, 52541.844 18/11/08,16:28:31,01,06,1, 11.9,1,1, -2.925, 10601.445, 132.984, 52541.778 18/11/08,16:28:31,02,06,1, 11.9,1,1, -2.925, 10601.462, 132.971, 52541.783 18/11/08,16:28:31,03,06,1, 11.9,1,1, -2.925, 10601.478, 132.992, 52541.805 18/11/08,16:28:31,04,06,1, 11.9,1,1, -2.925, 10601.446, 132.981, 52541.899 18/11/08,16:28:31,05,06,1, 11.9,1,1, -2.925, 10601.436, 133.010, 52542.061 18/11/08,16:28:31,06,06,1, 11.9,1,1, -2.925, 10601.463, 132.966, 52541.879 18/11/08,16:28:31,07,06,1, 11.9,1,1, -2.925, 10601.504, 132.974, 52541.836 18/11/08,16:28:31,08,06,1, 11.9,1,1, -2.925, 10601.470, 132.983, 52541.798 18/11/08,16:28:31,09,06,1, 11.9,1,1, -2.925, 10601.482, 132.983, 52541.920 18/11/08,16:28:31,10,06,1, 11.9,1,1, -2.925, 10601.413, 132.972, 52541.842 18/11/08,16:28:31,11,06,1, 11.9,1,1, -2.925, 10601.483, 133.005, 52541.824 18/11/08,16:28:31,12,06,1, 11.9,1,1, -2.925, 10601.484, 132.985, 52541.859 18/11/08,16:28:31,13,06,1, 11.9,1,1, -2.925, 10601.459, 132.996, 52541.914 18/11/08,16:28:31,14,06,1, 11.9,1,1, -2.925, 10601.483, 132.988, 52541.897 18/11/08,16:28:31,15,06,1, 11.9,1,1, -2.925, 10601.475, 132.974, 52541.826 18/11/08,16:28:31,16,06,1, 11.9,1,1, -2.925, 10601.451, 132.993, 52541.836 18/11/08,16:28:31,17,06,1, 11.9,1,1, -2.925, 10601.464, 132.964, 52541.800 18/11/08,16:28:31,18,06,1, 11.9,1,1, -2.925, 10601.461, 132.998, 52541.825 18/11/08,16:28:31,19,06,1, 11.9,1,1, -2.925, 10601.483, 132.984, 52541.880 18/11/08,16:28:32,00,06,1, 11.9,1,1, -2.925, 10601.478, 132.984, 52541.880 18/11/08,16:28:32,01,06,1, 11.9,1,1, -2.925, 10601.489, 133.015, 52541.899 18/11/08,16:28:32,02,06,1, 11.9,1,1, -2.925, 10601.499, 133.011, 52541.914 18/11/08,16:28:32,03,06,1, 11.9,1,1, -2.925, 10601.500, 132.995, 52541.861 18/11/08,16:28:32,04,06,1, 11.9,1,1, -2.925, 10601.483, 133.011, 52541.837 18/11/08,16:28:32,05,06,1, 11.9,1,1, -2.925, 10601.491, 133.008, 52541.907 18/11/08,16:28:32,06,06,1, 11.9,1,1, -2.925, 10601.497, 133.001, 52541.787 18/11/08,16:28:32,07,06,1, 11.9,1,1, -2.925, 10601.468, 133.007, 52541.826 18/11/08,16:28:32,08,06,1, 11.9,1,1, -2.925, 10601.488, 132.973, 52541.857 18/11/08,16:28:32,09,06,1, 11.9,1,1, -2.925, 10601.497, 133.025, 52541.821 18/11/08,16:28:32,10,06,1, 11.9,1,1, -2.925, 10601.482, 133.006, 52541.906 18/11/08,16:28:32,11,06,1, 11.9,1,1, -2.925, 10601.499, 132.999, 52541.832 18/11/08,16:28:32,12,06,1, 11.9,1,1, -2.925, 10601.461, 133.014, 52541.903 18/11/08,16:28:32,13,06,1, 11.9,1,1, -2.925, 10601.498, 133.050, 52541.840 18/11/08,16:28:32,14,06,1, 11.9,1,1, -2.925, 10601.526, 133.012, 52541.860 18/11/08,16:28:32,15,06,1, 11.9,1,1, -2.925, 10601.518, 132.987, 52541.861 18/11/08,16:28:32,16,06,1, 11.9,1,1, -2.925, 10601.510, 133.032, 52541.847 18/11/08,16:28:32,17,06,1, 11.9,1,1, -2.925, 10601.505, 133.000, 52541.844 18/11/08,16:28:32,18,06,1, 11.9,1,1, -2.925, 10601.500, 133.012, 52541.807 18/11/08,16:28:32,19,06,1, 11.9,1,1, -2.925, 10601.478, 132.975, 52541.850 18/11/08,16:28:33,00,06,1, 11.9,1,1, -2.926, 10601.478, 132.975, 52541.850 18/11/08,16:28:33,01,06,1, 11.9,1,1, -2.926, 10601.484, 133.017, 52541.863 18/11/08,16:28:33,02,06,1, 11.9,1,1, -2.926, 10601.496, 132.992, 52541.879 18/11/08,16:28:33,03,06,1, 11.9,1,1, -2.926, 10601.501, 133.002, 52541.852 18/11/08,16:28:33,04,06,1, 11.9,1,1, -2.926, 10601.513, 132.983, 52541.903 18/11/08,16:28:33,05,06,1, 11.9,1,1, -2.926, 10601.507, 132.965, 52541.792 18/11/08,16:28:33,06,06,1, 11.9,1,1, -2.926, 10601.515, 132.992, 52541.903 18/11/08,16:28:33,07,06,1, 11.9,1,1, -2.926, 10601.505, 133.034, 52541.851 18/11/08,16:28:33,08,06,1, 11.9,1,1, -2.926, 10601.533, 133.008, 52541.900 18/11/08,16:28:33,09,06,1, 11.9,1,1, -2.926, 10601.511, 132.990, 52542.004 18/11/08,16:28:33,10,06,1, 11.9,1,1, -2.926, 10601.514, 133.027, 52541.947 18/11/08,16:28:33,11,06,1, 11.9,1,1, -2.926, 10601.519, 132.999, 52541.823 18/11/08,16:28:33,12,06,1, 11.9,1,1, -2.926, 10601.518, 133.027, 52541.882 18/11/08,16:28:33,13,06,1, 11.9,1,1, -2.926, 10601.500, 132.965, 52541.811 18/11/08,16:28:33,14,06,1, 11.9,1,1, -2.926, 10601.523, 133.021, 52541.908 18/11/08,16:28:33,15,06,1, 11.9,1,1, -2.926, 10601.528, 132.996, 52541.901 18/11/08,16:28:33,16,06,1, 11.9,1,1, -2.926, 10601.523, 133.011, 52541.933 18/11/08,16:28:33,17,06,1, 11.9,1,1, -2.926, 10601.549, 132.992, 52541.831 18/11/08,16:28:33,18,06,1, 11.9,1,1, -2.926, 10601.530, 132.996, 52541.846 18/11/08,16:28:33,19,06,1, 11.9,1,1, -2.926, 10601.541, 132.997, 52541.870 18/11/08,16:28:34,00,06,1, 11.8,1,1, -2.928, 10601.536, 132.997, 52541.870 18/11/08,16:28:34,01,06,1, 11.8,1,1, -2.928, 10601.555, 133.018, 52541.874 18/11/08,16:28:34,02,06,1, 11.8,1,1, -2.928, 10601.536, 133.035, 52541.919 18/11/08,16:28:34,03,06,1, 11.8,1,1, -2.928, 10601.560, 133.049, 52541.884 18/11/08,16:28:34,04,06,1, 11.8,1,1, -2.928, 10601.568, 133.020, 52541.917 18/11/08,16:28:34,05,06,1, 11.8,1,1, -2.928, 10601.537, 133.000, 52541.803 18/11/08,16:28:34,06,06,1, 11.8,1,1, -2.928, 10601.571, 133.003, 52541.911 18/11/08,16:28:34,07,06,1, 11.8,1,1, -2.928, 10601.559, 133.010, 52541.877 18/11/08,16:28:34,08,06,1, 11.8,1,1, -2.928, 10601.592, 133.004, 52541.834 18/11/08,16:28:34,09,06,1, 11.8,1,1, -2.928, 10601.560, 132.986, 52541.884 18/11/08,16:28:34,10,06,1, 11.8,1,1, -2.928, 10601.568, 132.995, 52541.855 18/11/08,16:28:34,11,06,1, 11.8,1,1, -2.928, 10601.571, 133.008, 52541.948 18/11/08,16:28:34,12,06,1, 11.8,1,1, -2.928, 10601.584, 132.981, 52541.858 18/11/08,16:28:34,13,06,1, 11.8,1,1, -2.928, 10601.587, 133.007, 52541.994 18/11/08,16:28:34,14,06,1, 11.8,1,1, -2.928, 10601.596, 132.986, 52541.866 18/11/08,16:28:34,15,06,1, 11.8,1,1, -2.928, 10601.561, 132.995, 52541.940 18/11/08,16:28:34,16,06,1, 11.8,1,1, -2.928, 10601.574, 132.990, 52541.938 18/11/08,16:28:34,17,06,1, 11.8,1,1, -2.928, 10601.593, 133.012, 52541.876 18/11/08,16:28:34,18,06,1, 11.8,1,1, -2.928, 10601.599, 133.025, 52541.982 18/11/08,16:28:34,19,06,1, 11.8,1,1, -2.928, 10601.600, 132.994, 52541.914 18/11/08,16:28:35,00,06,1, 11.9,1,1, -2.925, 10601.594, 132.994, 52541.914 18/11/08,16:28:35,01,06,1, 11.9,1,1, -2.925, 10601.566, 132.988, 52541.892 18/11/08,16:28:35,02,06,1, 11.9,1,1, -2.925, 10601.611, 133.009, 52541.981 18/11/08,16:28:35,03,06,1, 11.9,1,1, -2.925, 10601.618, 133.011, 52542.009 18/11/08,16:28:35,04,06,1, 11.9,1,1, -2.925, 10601.604, 132.992, 52541.946 18/11/08,16:28:35,05,06,1, 11.9,1,1, -2.925, 10601.648, 133.008, 52542.001 18/11/08,16:28:35,06,06,1, 11.9,1,1, -2.925, 10601.609, 132.974, 52541.955 18/11/08,16:28:35,07,06,1, 11.9,1,1, -2.925, 10601.593, 133.022, 52541.999 18/11/08,16:28:35,08,06,1, 11.9,1,1, -2.925, 10601.612, 132.998, 52541.969 18/11/08,16:28:35,09,06,1, 11.9,1,1, -2.925, 10601.596, 133.008, 52542.048 18/11/08,16:28:35,10,06,1, 11.9,1,1, -2.925, 10601.597, 132.980, 52541.972 18/11/08,16:28:35,11,06,1, 11.9,1,1, -2.925, 10601.630, 132.985, 52541.943 18/11/08,16:28:35,12,06,1, 11.9,1,1, -2.925, 10601.629, 133.022, 52542.015 18/11/08,16:28:35,13,06,1, 11.9,1,1, -2.925, 10601.647, 132.991, 52541.966 18/11/08,16:28:35,14,06,1, 11.9,1,1, -2.925, 10601.624, 133.002, 52541.905 18/11/08,16:28:35,15,06,1, 11.9,1,1, -2.925, 10601.641, 133.013, 52542.027 18/11/08,16:28:35,16,06,1, 11.9,1,1, -2.925, 10601.643, 132.993, 52541.918 18/11/08,16:28:35,17,06,1, 11.9,1,1, -2.925, 10601.617, 133.038, 52542.126 18/11/08,16:28:35,18,06,1, 11.9,1,1, -2.925, 10601.738, 132.972, 52541.956 18/11/08,16:28:35,19,06,1, 11.9,1,1, -2.925, 10601.658, 132.964, 52541.906 18/11/08,16:28:36,00,06,1, 11.9,1,1, -2.928, 10601.653, 132.964, 52541.906 18/11/08,16:28:36,01,06,1, 11.9,1,1, -2.928, 10601.642, 132.974, 52541.933 18/11/08,16:28:36,02,06,1, 11.9,1,1, -2.928, 10601.639, 133.007, 52542.064 18/11/08,16:28:36,03,06,1, 11.9,1,1, -2.928, 10601.656, 132.980, 52542.069 18/11/08,16:28:36,04,06,1, 11.9,1,1, -2.928, 10601.640, 132.969, 52541.943 18/11/08,16:28:36,05,06,1, 11.9,1,1, -2.928, 10601.662, 132.978, 52541.996 18/11/08,16:28:36,06,06,1, 11.9,1,1, -2.928, 10601.661, 132.970, 52541.934 18/11/08,16:28:36,07,06,1, 11.9,1,1, -2.928, 10601.658, 132.959, 52542.013 18/11/08,16:28:36,08,06,1, 11.9,1,1, -2.928, 10601.660, 133.013, 52542.015 18/11/08,16:28:36,09,06,1, 11.9,1,1, -2.928, 10601.671, 132.988, 52542.027 18/11/08,16:28:36,10,06,1, 11.9,1,1, -2.928, 10601.666, 132.977, 52542.004 18/11/08,16:28:36,11,06,1, 11.9,1,1, -2.928, 10601.683, 132.960, 52541.966 18/11/08,16:28:36,12,06,1, 11.9,1,1, -2.928, 10601.654, 132.988, 52542.040 18/11/08,16:28:36,13,06,1, 11.9,1,1, -2.928, 10601.689, 132.982, 52541.995 18/11/08,16:28:36,14,06,1, 11.9,1,1, -2.928, 10601.674, 132.984, 52541.922 18/11/08,16:28:36,15,06,1, 11.9,1,1, -2.928, 10601.660, 132.956, 52541.940 18/11/08,16:28:36,16,06,1, 11.9,1,1, -2.928, 10601.670, 132.971, 52542.021 18/11/08,16:28:36,17,06,1, 11.9,1,1, -2.928, 10601.668, 132.989, 52542.016 18/11/08,16:28:36,18,06,1, 11.9,1,1, -2.928, 10601.668, 132.974, 52541.933 18/11/08,16:28:36,19,06,1, 11.9,1,1, -2.928, 10601.680, 132.941, 52541.951 18/11/08,16:28:37,00,07,1, 11.8,1,1, -2.925, 10601.678, 132.941, 52541.951 18/11/08,16:28:37,01,07,1, 11.8,1,1, -2.925, 10601.672, 132.950, 52541.955 18/11/08,16:28:37,02,07,1, 11.8,1,1, -2.925, 10601.657, 132.966, 52541.991 18/11/08,16:28:37,03,07,1, 11.8,1,1, -2.925, 10601.670, 132.968, 52542.016 18/11/08,16:28:37,04,07,1, 11.8,1,1, -2.925, 10601.672, 132.984, 52541.925 18/11/08,16:28:37,05,07,1, 11.8,1,1, -2.925, 10601.674, 132.988, 52542.054 18/11/08,16:28:37,06,07,1, 11.8,1,1, -2.925, 10601.684, 132.973, 52542.026 18/11/08,16:28:37,07,07,1, 11.8,1,1, -2.925, 10601.674, 132.955, 52542.021 18/11/08,16:28:37,08,07,1, 11.8,1,1, -2.925, 10601.698, 132.943, 52541.944 18/11/08,16:28:37,09,07,1, 11.8,1,1, -2.925, 10601.691, 132.990, 52542.054 18/11/08,16:28:37,10,07,1, 11.8,1,1, -2.925, 10601.701, 132.965, 52542.009 18/11/08,16:28:37,11,07,1, 11.8,1,1, -2.925, 10601.692, 132.966, 52542.021 18/11/08,16:28:37,12,07,1, 11.8,1,1, -2.925, 10601.725, 132.997, 52541.968 18/11/08,16:28:37,13,07,1, 11.8,1,1, -2.925, 10601.701, 132.925, 52541.957 18/11/08,16:28:37,14,07,1, 11.8,1,1, -2.925, 10601.731, 132.957, 52541.954 18/11/08,16:28:37,15,07,1, 11.8,1,1, -2.925, 10601.718, 132.976, 52542.018 18/11/08,16:28:37,16,07,1, 11.8,1,1, -2.925, 10601.750, 132.971, 52542.041 18/11/08,16:28:37,17,07,1, 11.8,1,1, -2.925, 10601.742, 132.978, 52541.914 18/11/08,16:28:37,18,07,1, 11.8,1,1, -2.925, 10601.761, 132.973, 52542.042 18/11/08,16:28:37,19,07,1, 11.8,1,1, -2.925, 10601.725, 132.984, 52541.955 18/11/08,16:28:38,00,07,1, 11.9,1,1, -2.925, 10601.720, 132.984, 52541.955 18/11/08,16:28:38,01,07,1, 11.9,1,1, -2.925, 10601.733, 132.925, 52541.890 18/11/08,16:28:38,02,07,1, 11.9,1,1, -2.925, 10601.716, 132.947, 52541.940 18/11/08,16:28:38,03,07,1, 11.9,1,1, -2.925, 10601.741, 132.953, 52542.029 18/11/08,16:28:38,04,07,1, 11.9,1,1, -2.925, 10601.741, 132.957, 52542.022 18/11/08,16:28:38,05,07,1, 11.9,1,1, -2.925, 10601.739, 132.916, 52541.855 18/11/08,16:28:38,06,07,1, 11.9,1,1, -2.925, 10601.721, 132.932, 52541.907 18/11/08,16:28:38,07,07,1, 11.9,1,1, -2.925, 10601.768, 132.971, 52542.043 18/11/08,16:28:38,08,07,1, 11.9,1,1, -2.925, 10601.730, 132.928, 52541.933 18/11/08,16:28:38,09,07,1, 11.9,1,1, -2.925, 10601.770, 132.926, 52542.041 18/11/08,16:28:38,10,07,1, 11.9,1,1, -2.925, 10601.744, 132.959, 52542.027 18/11/08,16:28:38,11,07,1, 11.9,1,1, -2.925, 10601.758, 132.946, 52542.030 18/11/08,16:28:38,12,07,1, 11.9,1,1, -2.925, 10601.767, 132.954, 52541.984 18/11/08,16:28:38,13,07,1, 11.9,1,1, -2.925, 10601.750, 132.940, 52542.025 18/11/08,16:28:38,14,07,1, 11.9,1,1, -2.925, 10601.751, 132.936, 52541.931 18/11/08,16:28:38,15,07,1, 11.9,1,1, -2.925, 10601.765, 132.960, 52542.038 18/11/08,16:28:38,16,07,1, 11.9,1,1, -2.925, 10601.736, 132.964, 52541.969 18/11/08,16:28:38,17,07,1, 11.9,1,1, -2.925, 10601.744, 132.930, 52542.062 18/11/08,16:28:38,18,07,1, 11.9,1,1, -2.925, 10601.774, 132.922, 52542.021 18/11/08,16:28:38,19,07,1, 11.9,1,1, -2.925, 10601.748, 132.957, 52542.054 18/11/08,16:28:39,00,07,1, 11.9,1,1, -2.923, 10601.745, 132.957, 52542.054 18/11/08,16:28:39,01,07,1, 11.9,1,1, -2.923, 10601.779, 132.944, 52542.035 18/11/08,16:28:39,02,07,1, 11.9,1,1, -2.923, 10601.776, 132.948, 52541.987 18/11/08,16:28:39,03,07,1, 11.9,1,1, -2.923, 10601.763, 132.965, 52542.033 18/11/08,16:28:39,04,07,1, 11.9,1,1, -2.923, 10601.746, 132.935, 52542.014 18/11/08,16:28:39,05,07,1, 11.9,1,1, -2.923, 10601.788, 132.944, 52541.974 18/11/08,16:28:39,06,07,1, 11.9,1,1, -2.923, 10601.752, 132.951, 52542.058 18/11/08,16:28:39,07,07,1, 11.9,1,1, -2.923, 10601.768, 132.964, 52542.079 18/11/08,16:28:39,08,07,1, 11.9,1,1, -2.923, 10601.756, 132.932, 52541.998 18/11/08,16:28:39,09,07,1, 11.9,1,1, -2.923, 10601.783, 132.929, 52541.998 18/11/08,16:28:39,10,07,1, 11.9,1,1, -2.923, 10601.764, 132.899, 52541.957 18/11/08,16:28:39,11,07,1, 11.9,1,1, -2.923, 10601.777, 132.931, 52542.008 18/11/08,16:28:39,12,07,1, 11.9,1,1, -2.923, 10601.790, 132.943, 52541.960 18/11/08,16:28:39,13,07,1, 11.9,1,1, -2.923, 10601.749, 132.932, 52541.977 18/11/08,16:28:39,14,07,1, 11.9,1,1, -2.923, 10601.769, 132.938, 52541.989 18/11/08,16:28:39,15,07,1, 11.9,1,1, -2.923, 10601.766, 132.963, 52542.005 18/11/08,16:28:39,16,07,1, 11.9,1,1, -2.923, 10601.790, 132.946, 52542.011 18/11/08,16:28:39,17,07,1, 11.9,1,1, -2.923, 10601.790, 132.950, 52542.027 18/11/08,16:28:39,18,07,1, 11.9,1,1, -2.923, 10601.758, 132.935, 52542.015 18/11/08,16:28:39,19,07,1, 11.9,1,1, -2.923, 10601.776, 132.956, 52542.067 18/11/08,16:28:40,00,07,1, 11.8,1,1, -2.930, 10601.770, 132.956, 52542.067 18/11/08,16:28:40,01,07,1, 11.8,1,1, -2.930, 10601.761, 132.952, 52541.964 18/11/08,16:28:40,02,07,1, 11.8,1,1, -2.930, 10601.746, 132.954, 52542.031 18/11/08,16:28:40,03,07,1, 11.8,1,1, -2.930, 10601.801, 132.909, 52541.804 18/11/08,16:28:40,04,07,1, 11.8,1,1, -2.930, 10601.784, 132.914, 52541.979 18/11/08,16:28:40,05,07,1, 11.8,1,1, -2.930, 10601.778, 132.937, 52541.996 18/11/08,16:28:40,06,07,1, 11.8,1,1, -2.930, 10601.807, 132.922, 52541.985 18/11/08,16:28:40,07,07,1, 11.8,1,1, -2.930, 10601.780, 132.961, 52542.014 18/11/08,16:28:40,08,07,1, 11.8,1,1, -2.930, 10601.775, 132.936, 52542.061 18/11/08,16:28:40,09,07,1, 11.8,1,1, -2.930, 10601.774, 132.933, 52542.030 18/11/08,16:28:40,10,07,1, 11.8,1,1, -2.930, 10601.790, 132.985, 52542.038 18/11/08,16:28:40,11,07,1, 11.8,1,1, -2.930, 10601.809, 132.938, 52542.041 18/11/08,16:28:40,12,07,1, 11.8,1,1, -2.930, 10601.755, 132.947, 52542.047 18/11/08,16:28:40,13,07,1, 11.8,1,1, -2.930, 10601.807, 132.964, 52542.070 18/11/08,16:28:40,14,07,1, 11.8,1,1, -2.930, 10601.780, 132.920, 52542.060 18/11/08,16:28:40,15,07,1, 11.8,1,1, -2.930, 10601.789, 132.953, 52542.037 18/11/08,16:28:40,16,07,1, 11.8,1,1, -2.930, 10601.782, 132.920, 52541.941 18/11/08,16:28:40,17,07,1, 11.8,1,1, -2.930, 10601.760, 132.962, 52542.047 18/11/08,16:28:40,18,07,1, 11.8,1,1, -2.930, 10601.763, 132.947, 52542.046 18/11/08,16:28:40,19,07,1, 11.8,1,1, -2.930, 10601.775, 132.952, 52542.087 18/11/08,16:28:41,00,07,1, 11.9,1,1, -2.928, 10601.770, 132.952, 52542.087 18/11/08,16:28:41,01,07,1, 11.9,1,1, -2.928, 10601.756, 132.916, 52542.013 18/11/08,16:28:41,02,07,1, 11.9,1,1, -2.928, 10601.781, 132.950, 52542.018 18/11/08,16:28:41,03,07,1, 11.9,1,1, -2.928, 10601.784, 132.927, 52542.022 18/11/08,16:28:41,04,07,1, 11.9,1,1, -2.928, 10601.754, 132.940, 52541.965 18/11/08,16:28:41,05,07,1, 11.9,1,1, -2.928, 10601.773, 132.965, 52542.090 18/11/08,16:28:41,06,07,1, 11.9,1,1, -2.928, 10601.759, 132.995, 52542.037 18/11/08,16:28:41,07,07,1, 11.9,1,1, -2.928, 10601.730, 132.969, 52541.989 18/11/08,16:28:41,08,07,1, 11.9,1,1, -2.928, 10601.753, 132.975, 52542.102 18/11/08,16:28:41,09,07,1, 11.9,1,1, -2.928, 10601.748, 132.972, 52542.047 18/11/08,16:28:41,10,07,1, 11.9,1,1, -2.928, 10601.743, 132.993, 52542.222 18/11/08,16:28:41,11,07,1, 11.9,1,1, -2.928, 10601.741, 132.966, 52542.071 18/11/08,16:28:41,12,07,1, 11.9,1,1, -2.928, 10601.759, 132.950, 52542.091 18/11/08,16:28:41,13,07,1, 11.9,1,1, -2.928, 10601.768, 132.959, 52541.926 18/11/08,16:28:41,14,07,1, 11.9,1,1, -2.928, 10601.739, 132.975, 52542.118 18/11/08,16:28:41,15,07,1, 11.9,1,1, -2.928, 10601.761, 132.971, 52542.057 18/11/08,16:28:41,16,07,1, 11.9,1,1, -2.928, 10601.754, 132.941, 52542.069 18/11/08,16:28:41,17,07,1, 11.9,1,1, -2.928, 10601.767, 132.969, 52542.029 18/11/08,16:28:41,18,07,1, 11.9,1,1, -2.928, 10601.746, 132.960, 52542.027 18/11/08,16:28:41,19,07,1, 11.9,1,1, -2.928, 10601.755, 132.995, 52542.034 18/11/08,16:28:42,00,07,1, 11.9,1,1, -2.930, 10601.753, 132.995, 52542.034 18/11/08,16:28:42,01,07,1, 11.9,1,1, -2.930, 10601.762, 132.975, 52542.098 18/11/08,16:28:42,02,07,1, 11.9,1,1, -2.930, 10601.752, 132.983, 52541.967 18/11/08,16:28:42,03,07,1, 11.9,1,1, -2.930, 10601.769, 132.987, 52542.103 18/11/08,16:28:42,04,07,1, 11.9,1,1, -2.930, 10601.757, 132.974, 52542.099 18/11/08,16:28:42,05,07,1, 11.9,1,1, -2.930, 10601.745, 132.959, 52542.032 18/11/08,16:28:42,06,07,1, 11.9,1,1, -2.930, 10601.768, 132.978, 52542.131 18/11/08,16:28:42,07,07,1, 11.9,1,1, -2.930, 10601.782, 132.988, 52542.076 18/11/08,16:28:42,08,07,1, 11.9,1,1, -2.930, 10601.750, 132.970, 52542.029 18/11/08,16:28:42,09,07,1, 11.9,1,1, -2.930, 10601.750, 132.966, 52542.054 18/11/08,16:28:42,10,07,1, 11.9,1,1, -2.930, 10601.784, 132.971, 52541.989 18/11/08,16:28:42,11,07,1, 11.9,1,1, -2.930, 10601.775, 132.997, 52542.051 18/11/08,16:28:42,12,07,1, 11.9,1,1, -2.930, 10601.726, 132.971, 52542.139 18/11/08,16:28:42,13,07,1, 11.9,1,1, -2.930, 10601.777, 132.989, 52542.110 18/11/08,16:28:42,14,07,1, 11.9,1,1, -2.930, 10601.770, 132.980, 52542.046 18/11/08,16:28:42,15,07,1, 11.9,1,1, -2.930, 10601.759, 132.993, 52542.086 18/11/08,16:28:42,16,07,1, 11.9,1,1, -2.930, 10601.759, 133.002, 52542.098 18/11/08,16:28:42,17,07,1, 11.9,1,1, -2.930, 10601.747, 132.994, 52542.141 18/11/08,16:28:42,18,07,1, 11.9,1,1, -2.930, 10601.752, 132.986, 52542.063 18/11/08,16:28:42,19,07,1, 11.9,1,1, -2.930, 10601.748, 132.991, 52542.166 18/11/08,16:28:43,00,07,1, 11.8,1,1, -2.922, 10601.745, 132.991, 52542.166 18/11/08,16:28:43,01,07,1, 11.8,1,1, -2.922, 10601.745, 132.995, 52542.057 18/11/08,16:28:43,02,07,1, 11.8,1,1, -2.922, 10601.785, 133.009, 52542.061 18/11/08,16:28:43,03,07,1, 11.8,1,1, -2.922, 10601.766, 132.957, 52542.092 18/11/08,16:28:43,04,07,1, 11.8,1,1, -2.922, 10601.762, 132.993, 52542.102 18/11/08,16:28:43,05,07,1, 11.8,1,1, -2.922, 10601.767, 132.997, 52542.112 18/11/08,16:28:43,06,07,1, 11.8,1,1, -2.922, 10601.754, 133.005, 52542.128 18/11/08,16:28:43,07,07,1, 11.8,1,1, -2.922, 10601.738, 132.986, 52542.136 18/11/08,16:28:43,08,07,1, 11.8,1,1, -2.922, 10601.762, 132.990, 52542.158 18/11/08,16:28:43,09,07,1, 11.8,1,1, -2.922, 10601.772, 132.995, 52542.197 18/11/08,16:28:43,10,07,1, 11.8,1,1, -2.922, 10601.759, 132.973, 52542.017 18/11/08,16:28:43,11,07,1, 11.8,1,1, -2.922, 10601.763, 133.018, 52542.147 18/11/08,16:28:43,12,07,1, 11.8,1,1, -2.922, 10601.768, 132.985, 52542.110 18/11/08,16:28:43,13,07,1, 11.8,1,1, -2.922, 10601.732, 133.006, 52542.079 18/11/08,16:28:43,14,07,1, 11.8,1,1, -2.922, 10601.739, 132.960, 52542.118 18/11/08,16:28:43,15,07,1, 11.8,1,1, -2.922, 10601.734, 132.962, 52542.115 18/11/08,16:28:43,16,07,1, 11.8,1,1, -2.922, 10601.725, 132.948, 52542.078 18/11/08,16:28:43,17,07,1, 11.8,1,1, -2.922, 10601.744, 132.965, 52542.106 18/11/08,16:28:43,18,07,1, 11.8,1,1, -2.922, 10601.759, 132.975, 52542.156 18/11/08,16:28:43,19,07,1, 11.8,1,1, -2.922, 10601.756, 132.964, 52542.150 18/11/08,16:28:44,00,07,1, 11.9,1,1, -2.927, 10601.753, 132.964, 52542.150 18/11/08,16:28:44,01,07,1, 11.9,1,1, -2.927, 10601.744, 132.937, 52542.015 18/11/08,16:28:44,02,07,1, 11.9,1,1, -2.927, 10601.752, 132.973, 52542.093 18/11/08,16:28:44,03,07,1, 11.9,1,1, -2.927, 10601.760, 132.942, 52542.064 18/11/08,16:28:44,04,07,1, 11.9,1,1, -2.927, 10601.727, 132.959, 52542.099 18/11/08,16:28:44,05,07,1, 11.9,1,1, -2.927, 10601.745, 132.972, 52542.196 18/11/08,16:28:44,06,07,1, 11.9,1,1, -2.927, 10601.736, 133.003, 52542.194 18/11/08,16:28:44,07,07,1, 11.9,1,1, -2.927, 10601.757, 132.979, 52542.115 18/11/08,16:28:44,08,07,1, 11.9,1,1, -2.927, 10601.747, 132.981, 52542.170 18/11/08,16:28:44,09,07,1, 11.9,1,1, -2.927, 10601.774, 132.968, 52542.163 18/11/08,16:28:44,10,07,1, 11.9,1,1, -2.927, 10601.738, 132.954, 52542.088 18/11/08,16:28:44,11,07,1, 11.9,1,1, -2.927, 10601.749, 132.989, 52542.205 18/11/08,16:28:44,12,07,1, 11.9,1,1, -2.927, 10601.743, 132.964, 52542.159 18/11/08,16:28:44,13,07,1, 11.9,1,1, -2.927, 10601.743, 132.955, 52542.082 18/11/08,16:28:44,14,07,1, 11.9,1,1, -2.927, 10601.747, 132.972, 52542.127 18/11/08,16:28:44,15,07,1, 11.9,1,1, -2.927, 10601.744, 132.970, 52542.161 18/11/08,16:28:44,16,07,1, 11.9,1,1, -2.927, 10601.746, 132.997, 52542.195 18/11/08,16:28:44,17,07,1, 11.9,1,1, -2.927, 10601.754, 132.972, 52542.102 18/11/08,16:28:44,18,07,1, 11.9,1,1, -2.927, 10601.746, 132.965, 52542.123 18/11/08,16:28:44,19,07,1, 11.9,1,1, -2.927, 10601.735, 132.951, 52542.175 18/11/08,16:28:45,00,07,1, 11.8,1,1, -2.926, 10601.728, 132.951, 52542.175 18/11/08,16:28:45,01,07,1, 11.8,1,1, -2.926, 10601.739, 132.956, 52542.143 18/11/08,16:28:45,02,07,1, 11.8,1,1, -2.926, 10601.745, 132.951, 52542.126 18/11/08,16:28:45,03,07,1, 11.8,1,1, -2.926, 10601.733, 132.977, 52542.168 18/11/08,16:28:45,04,07,1, 11.8,1,1, -2.926, 10601.752, 132.963, 52542.206 18/11/08,16:28:45,05,07,1, 11.8,1,1, -2.926, 10601.757, 132.926, 52542.129 18/11/08,16:28:45,06,07,1, 11.8,1,1, -2.926, 10601.749, 132.978, 52542.227 18/11/08,16:28:45,07,07,1, 11.8,1,1, -2.926, 10601.736, 132.952, 52541.968 18/11/08,16:28:45,08,07,1, 11.8,1,1, -2.926, 10601.743, 132.939, 52541.869 18/11/08,16:28:45,09,07,1, 11.8,1,1, -2.926, 10601.694, 132.964, 52542.153 18/11/08,16:28:45,10,07,1, 11.8,1,1, -2.926, 10601.684, 132.978, 52542.188 18/11/08,16:28:45,11,07,1, 11.8,1,1, -2.926, 10601.700, 132.950, 52542.200 18/11/08,16:28:45,12,07,1, 11.8,1,1, -2.926, 10601.700, 132.951, 52542.190 18/11/08,16:28:45,13,07,1, 11.8,1,1, -2.926, 10601.735, 132.950, 52542.183 18/11/08,16:28:45,14,07,1, 11.8,1,1, -2.926, 10601.720, 132.961, 52542.130 18/11/08,16:28:45,15,07,1, 11.8,1,1, -2.926, 10601.726, 132.980, 52542.103 18/11/08,16:28:45,16,07,1, 11.8,1,1, -2.926, 10601.710, 132.993, 52542.147 18/11/08,16:28:45,17,07,1, 11.8,1,1, -2.926, 10601.755, 132.970, 52542.219 18/11/08,16:28:45,18,07,1, 11.8,1,1, -2.926, 10601.731, 132.943, 52542.115 18/11/08,16:28:45,19,07,1, 11.8,1,1, -2.926, 10601.738, 132.930, 52542.130 18/11/08,16:28:46,00,07,1, 11.9,1,1, -2.928, 10601.736, 132.930, 52542.130 18/11/08,16:28:46,01,07,1, 11.9,1,1, -2.928, 10601.730, 132.988, 52542.194 18/11/08,16:28:46,02,07,1, 11.9,1,1, -2.928, 10601.735, 132.952, 52542.144 18/11/08,16:28:46,03,07,1, 11.9,1,1, -2.928, 10601.739, 132.967, 52542.157 18/11/08,16:28:46,04,07,1, 11.9,1,1, -2.928, 10601.756, 132.966, 52542.137 18/11/08,16:28:46,05,07,1, 11.9,1,1, -2.928, 10601.740, 132.973, 52542.178 18/11/08,16:28:46,06,07,1, 11.9,1,1, -2.928, 10601.750, 132.943, 52542.171 18/11/08,16:28:46,07,07,1, 11.9,1,1, -2.928, 10601.754, 132.937, 52542.072 18/11/08,16:28:46,08,07,1, 11.9,1,1, -2.928, 10601.757, 132.979, 52542.212 18/11/08,16:28:46,09,07,1, 11.9,1,1, -2.928, 10601.778, 132.948, 52542.168 18/11/08,16:28:46,10,07,1, 11.9,1,1, -2.928, 10601.778, 132.961, 52542.102 18/11/08,16:28:46,11,07,1, 11.9,1,1, -2.928, 10601.774, 132.942, 52542.206 18/11/08,16:28:46,12,07,1, 11.9,1,1, -2.928, 10601.765, 132.963, 52542.093 18/11/08,16:28:46,13,07,1, 11.9,1,1, -2.928, 10601.777, 132.906, 52542.134 18/11/08,16:28:46,14,07,1, 11.9,1,1, -2.928, 10601.752, 132.949, 52542.121 18/11/08,16:28:46,15,07,1, 11.9,1,1, -2.928, 10601.769, 132.938, 52542.169 18/11/08,16:28:46,16,07,1, 11.9,1,1, -2.928, 10601.762, 132.950, 52542.185 18/11/08,16:28:46,17,07,1, 11.9,1,1, -2.928, 10601.760, 132.946, 52542.216 18/11/08,16:28:46,18,07,1, 11.9,1,1, -2.928, 10601.797, 132.923, 52542.121 18/11/08,16:28:46,19,07,1, 11.9,1,1, -2.928, 10601.777, 132.941, 52542.112 18/11/08,16:28:47,00,07,1, 11.9,1,1, -2.927, 10601.770, 132.941, 52542.112 18/11/08,16:28:47,01,07,1, 11.9,1,1, -2.927, 10601.760, 132.924, 52542.150 18/11/08,16:28:47,02,07,1, 11.9,1,1, -2.927, 10601.762, 132.942, 52542.160 18/11/08,16:28:47,03,07,1, 11.9,1,1, -2.927, 10601.788, 132.948, 52542.180 18/11/08,16:28:47,04,07,1, 11.9,1,1, -2.927, 10601.806, 132.955, 52542.075 18/11/08,16:28:47,05,07,1, 11.9,1,1, -2.927, 10601.780, 132.971, 52542.199 18/11/08,16:28:47,06,07,1, 11.9,1,1, -2.927, 10601.799, 132.961, 52542.129 18/11/08,16:28:47,07,07,1, 11.9,1,1, -2.927, 10601.791, 132.930, 52542.135 18/11/08,16:28:47,08,07,1, 11.9,1,1, -2.927, 10601.785, 132.927, 52542.121 18/11/08,16:28:47,09,07,1, 11.9,1,1, -2.927, 10601.772, 132.967, 52542.259 18/11/08,16:28:47,10,07,1, 11.9,1,1, -2.927, 10601.802, 132.921, 52542.126 18/11/08,16:28:47,11,07,1, 11.9,1,1, -2.927, 10601.774, 132.947, 52542.227 18/11/08,16:28:47,12,07,1, 11.9,1,1, -2.927, 10601.822, 132.946, 52542.243 18/11/08,16:28:47,13,07,1, 11.9,1,1, -2.927, 10601.805, 132.965, 52542.223 18/11/08,16:28:47,14,07,1, 11.9,1,1, -2.927, 10601.810, 132.942, 52542.166 18/11/08,16:28:47,15,07,1, 11.9,1,1, -2.927, 10601.798, 132.936, 52542.147 18/11/08,16:28:47,16,07,1, 11.9,1,1, -2.927, 10601.784, 132.941, 52542.162 18/11/08,16:28:47,17,07,1, 11.9,1,1, -2.927, 10601.809, 132.943, 52542.192 18/11/08,16:28:47,18,07,1, 11.9,1,1, -2.927, 10601.805, 132.947, 52542.235 18/11/08,16:28:47,19,07,1, 11.9,1,1, -2.927, 10601.804, 132.916, 52542.198 18/11/08,16:28:48,00,07,1, 11.8,1,1, -2.923, 10601.803, 132.916, 52542.198 18/11/08,16:28:48,01,07,1, 11.8,1,1, -2.923, 10601.831, 132.949, 52542.232 18/11/08,16:28:48,02,07,1, 11.8,1,1, -2.923, 10601.838, 132.946, 52542.160 18/11/08,16:28:48,03,07,1, 11.8,1,1, -2.923, 10601.844, 132.929, 52542.169 18/11/08,16:28:48,04,07,1, 11.8,1,1, -2.923, 10601.815, 132.915, 52542.136 18/11/08,16:28:48,05,07,1, 11.8,1,1, -2.923, 10601.814, 132.938, 52542.256 18/11/08,16:28:48,06,07,1, 11.8,1,1, -2.923, 10601.835, 132.915, 52542.133 18/11/08,16:28:48,07,07,1, 11.8,1,1, -2.923, 10601.848, 132.954, 52542.213 18/11/08,16:28:48,08,07,1, 11.8,1,1, -2.923, 10601.857, 132.967, 52542.192 18/11/08,16:28:48,09,07,1, 11.8,1,1, -2.923, 10601.848, 132.960, 52542.117 18/11/08,16:28:48,10,07,1, 11.8,1,1, -2.923, 10601.839, 132.950, 52542.152 18/11/08,16:28:48,11,07,1, 11.8,1,1, -2.923, 10601.838, 132.914, 52542.191 18/11/08,16:28:48,12,07,1, 11.8,1,1, -2.923, 10601.847, 132.941, 52542.248 18/11/08,16:28:48,13,07,1, 11.8,1,1, -2.923, 10601.805, 132.924, 52542.120 18/11/08,16:28:48,14,07,1, 11.8,1,1, -2.923, 10601.839, 132.955, 52542.249 18/11/08,16:28:48,15,07,1, 11.8,1,1, -2.923, 10601.841, 132.946, 52542.241 18/11/08,16:28:48,16,07,1, 11.8,1,1, -2.923, 10601.848, 132.950, 52542.120 18/11/08,16:28:48,17,07,1, 11.8,1,1, -2.923, 10601.858, 132.961, 52542.138 18/11/08,16:28:48,18,07,1, 11.8,1,1, -2.923, 10601.807, 132.935, 52542.144 18/11/08,16:28:48,19,07,1, 11.8,1,1, -2.923, 10601.867, 132.969, 52542.187 18/11/08,16:28:49,00,07,1, 11.9,1,1, -2.929, 10601.861, 132.969, 52542.187 18/11/08,16:28:49,01,07,1, 11.9,1,1, -2.929, 10601.848, 132.970, 52542.203 18/11/08,16:28:49,02,07,1, 11.9,1,1, -2.929, 10601.839, 132.968, 52542.247 18/11/08,16:28:49,03,07,1, 11.9,1,1, -2.929, 10601.842, 132.951, 52542.212 18/11/08,16:28:49,04,07,1, 11.9,1,1, -2.929, 10601.832, 132.947, 52542.127 18/11/08,16:28:49,05,07,1, 11.9,1,1, -2.929, 10601.855, 132.945, 52542.252 18/11/08,16:28:49,06,07,1, 11.9,1,1, -2.929, 10601.849, 132.953, 52542.214 18/11/08,16:28:49,07,07,1, 11.9,1,1, -2.929, 10601.856, 132.956, 52542.144 18/11/08,16:28:49,08,07,1, 11.9,1,1, -2.929, 10601.841, 132.958, 52542.224 18/11/08,16:28:49,09,07,1, 11.9,1,1, -2.929, 10601.854, 132.990, 52542.178 18/11/08,16:28:49,10,07,1, 11.9,1,1, -2.929, 10601.857, 132.928, 52542.209 18/11/08,16:28:49,11,07,1, 11.9,1,1, -2.929, 10601.863, 132.948, 52542.228 18/11/08,16:28:49,12,07,1, 11.9,1,1, -2.929, 10601.868, 132.954, 52542.172 18/11/08,16:28:49,13,07,1, 11.9,1,1, -2.929, 10601.845, 132.950, 52542.245 18/11/08,16:28:49,14,07,1, 11.9,1,1, -2.929, 10601.887, 132.973, 52542.165 18/11/08,16:28:49,15,07,1, 11.9,1,1, -2.929, 10601.878, 132.956, 52542.300 18/11/08,16:28:49,16,07,1, 11.9,1,1, -2.929, 10601.874, 132.978, 52542.259 18/11/08,16:28:49,17,07,1, 11.9,1,1, -2.929, 10601.884, 132.934, 52542.117 18/11/08,16:28:49,18,07,1, 11.9,1,1, -2.929, 10601.856, 132.942, 52542.208 18/11/08,16:28:49,19,07,1, 11.9,1,1, -2.929, 10601.894, 132.956, 52542.175 18/11/08,16:28:50,00,06,1, 11.8,1,1, -2.925, 10601.887, 132.956, 52542.175 18/11/08,16:28:50,01,06,1, 11.8,1,1, -2.925, 10601.904, 132.970, 52542.233 18/11/08,16:28:50,02,06,1, 11.8,1,1, -2.925, 10601.879, 132.953, 52542.195 18/11/08,16:28:50,03,06,1, 11.8,1,1, -2.925, 10601.899, 132.963, 52542.158 18/11/08,16:28:50,04,06,1, 11.8,1,1, -2.925, 10601.900, 133.000, 52542.210 18/11/08,16:28:50,05,06,1, 11.8,1,1, -2.925, 10601.885, 132.936, 52542.136 18/11/08,16:28:50,06,06,1, 11.8,1,1, -2.925, 10601.890, 133.000, 52542.152 18/11/08,16:28:50,07,06,1, 11.8,1,1, -2.925, 10601.886, 132.931, 52542.251 18/11/08,16:28:50,08,06,1, 11.8,1,1, -2.925, 10601.878, 132.964, 52542.167 18/11/08,16:28:50,09,06,1, 11.8,1,1, -2.925, 10601.896, 132.969, 52542.230 18/11/08,16:28:50,10,06,1, 11.8,1,1, -2.925, 10601.898, 132.973, 52542.187 18/11/08,16:28:50,11,06,1, 11.8,1,1, -2.925, 10601.902, 132.967, 52542.248 18/11/08,16:28:50,12,06,1, 11.8,1,1, -2.925, 10601.890, 132.980, 52542.272 18/11/08,16:28:50,13,06,1, 11.8,1,1, -2.925, 10601.910, 133.023, 52542.307 18/11/08,16:28:50,14,06,1, 11.8,1,1, -2.925, 10601.924, 132.986, 52542.255 18/11/08,16:28:50,15,06,1, 11.8,1,1, -2.925, 10601.925, 132.998, 52542.317 18/11/08,16:28:50,16,06,1, 11.8,1,1, -2.925, 10601.922, 132.950, 52542.135 18/11/08,16:28:50,17,06,1, 11.8,1,1, -2.925, 10601.894, 133.012, 52542.231 18/11/08,16:28:50,18,06,1, 11.8,1,1, -2.925, 10601.924, 132.993, 52542.266 18/11/08,16:28:50,19,06,1, 11.8,1,1, -2.925, 10601.916, 133.018, 52542.261 18/11/08,16:28:51,00,07,1, 11.8,1,1, -2.922, 10601.912, 133.018, 52542.261 18/11/08,16:28:51,01,07,1, 11.8,1,1, -2.922, 10601.889, 132.980, 52542.182 18/11/08,16:28:51,02,07,1, 11.8,1,1, -2.922, 10601.919, 133.010, 52542.244 18/11/08,16:28:51,03,07,1, 11.8,1,1, -2.922, 10601.911, 133.001, 52542.176 18/11/08,16:28:51,04,07,1, 11.8,1,1, -2.922, 10601.918, 133.024, 52542.214 18/11/08,16:28:51,05,07,1, 11.8,1,1, -2.922, 10601.922, 133.010, 52542.267 18/11/08,16:28:51,06,07,1, 11.8,1,1, -2.922, 10601.896, 133.013, 52542.286 18/11/08,16:28:51,07,07,1, 11.8,1,1, -2.922, 10601.926, 133.015, 52542.354 18/11/08,16:28:51,08,07,1, 11.8,1,1, -2.922, 10601.936, 132.996, 52542.137 18/11/08,16:28:51,09,07,1, 11.8,1,1, -2.922, 10601.940, 133.000, 52542.258 18/11/08,16:28:51,10,07,1, 11.8,1,1, -2.922, 10601.945, 132.992, 52542.201 18/11/08,16:28:51,11,07,1, 11.8,1,1, -2.922, 10601.906, 133.026, 52542.124 18/11/08,16:28:51,12,07,1, 11.8,1,1, -2.922, 10601.930, 133.007, 52542.240 18/11/08,16:28:51,13,07,1, 11.8,1,1, -2.922, 10601.918, 133.004, 52542.187 18/11/08,16:28:51,14,07,1, 11.8,1,1, -2.922, 10601.916, 133.014, 52542.222 18/11/08,16:28:51,15,07,1, 11.8,1,1, -2.922, 10601.932, 133.022, 52542.248 18/11/08,16:28:51,16,07,1, 11.8,1,1, -2.922, 10601.925, 133.007, 52542.229 18/11/08,16:28:51,17,07,1, 11.8,1,1, -2.922, 10601.937, 133.026, 52542.267 18/11/08,16:28:51,18,07,1, 11.8,1,1, -2.922, 10601.928, 133.018, 52542.308 18/11/08,16:28:51,19,07,1, 11.8,1,1, -2.922, 10601.940, 133.033, 52542.286 18/11/08,16:28:52,00,07,1, 11.9,1,1, -2.926, 10601.937, 133.033, 52542.286 18/11/08,16:28:52,01,07,1, 11.9,1,1, -2.926, 10601.935, 133.053, 52542.301 18/11/08,16:28:52,02,07,1, 11.9,1,1, -2.926, 10601.948, 133.054, 52542.238 18/11/08,16:28:52,03,07,1, 11.9,1,1, -2.926, 10601.963, 133.056, 52542.282 18/11/08,16:28:52,04,07,1, 11.9,1,1, -2.926, 10601.979, 133.042, 52542.215 18/11/08,16:28:52,05,07,1, 11.9,1,1, -2.926, 10601.954, 133.066, 52542.322 18/11/08,16:28:52,06,07,1, 11.9,1,1, -2.926, 10601.972, 133.052, 52542.263 18/11/08,16:28:52,07,07,1, 11.9,1,1, -2.926, 10601.940, 133.037, 52542.277 18/11/08,16:28:52,08,07,1, 11.9,1,1, -2.926, 10601.959, 133.078, 52542.258 18/11/08,16:28:52,09,07,1, 11.9,1,1, -2.926, 10601.957, 133.081, 52542.302 18/11/08,16:28:52,10,07,1, 11.9,1,1, -2.926, 10601.954, 133.099, 52542.243 18/11/08,16:28:52,11,07,1, 11.9,1,1, -2.926, 10601.942, 133.085, 52542.308 18/11/08,16:28:52,12,07,1, 11.9,1,1, -2.926, 10601.954, 133.090, 52542.312 18/11/08,16:28:52,13,07,1, 11.9,1,1, -2.926, 10601.968, 133.061, 52542.338 18/11/08,16:28:52,14,07,1, 11.9,1,1, -2.926, 10601.963, 133.070, 52542.235 18/11/08,16:28:52,15,07,1, 11.9,1,1, -2.926, 10601.982, 133.086, 52542.308 18/11/08,16:28:52,16,07,1, 11.9,1,1, -2.926, 10601.968, 133.076, 52542.271 18/11/08,16:28:52,17,07,1, 11.9,1,1, -2.926, 10601.952, 133.073, 52542.192 18/11/08,16:28:52,18,07,1, 11.9,1,1, -2.926, 10601.972, 133.107, 52542.242 18/11/08,16:28:52,19,07,1, 11.9,1,1, -2.926, 10601.937, 133.060, 52542.278 18/11/08,16:28:53,00,07,1, 11.8,1,1, -2.925, 10601.937, 133.060, 52542.278 18/11/08,16:28:53,01,07,1, 11.8,1,1, -2.925, 10601.961, 133.088, 52542.289 18/11/08,16:28:53,02,07,1, 11.8,1,1, -2.925, 10601.970, 133.078, 52542.214 18/11/08,16:28:53,03,07,1, 11.8,1,1, -2.925, 10601.956, 133.083, 52542.242 18/11/08,16:28:53,04,07,1, 11.8,1,1, -2.925, 10601.945, 133.115, 52542.308 18/11/08,16:28:53,05,07,1, 11.8,1,1, -2.925, 10601.960, 133.120, 52542.271 18/11/08,16:28:53,06,07,1, 11.8,1,1, -2.925, 10601.975, 133.115, 52542.288 18/11/08,16:28:53,07,07,1, 11.8,1,1, -2.925, 10601.985, 133.093, 52542.365 18/11/08,16:28:53,08,07,1, 11.8,1,1, -2.925, 10601.999, 133.111, 52542.254 18/11/08,16:28:53,09,07,1, 11.8,1,1, -2.925, 10602.000, 133.129, 52542.218 18/11/08,16:28:53,10,07,1, 11.8,1,1, -2.925, 10601.992, 133.099, 52542.257 18/11/08,16:28:53,11,07,1, 11.8,1,1, -2.925, 10601.980, 133.107, 52542.327 18/11/08,16:28:53,12,07,1, 11.8,1,1, -2.925, 10601.979, 133.117, 52542.224 18/11/08,16:28:53,13,07,1, 11.8,1,1, -2.925, 10601.986, 133.084, 52542.312 18/11/08,16:28:53,14,07,1, 11.8,1,1, -2.925, 10601.986, 133.090, 52542.277 18/11/08,16:28:53,15,07,1, 11.8,1,1, -2.925, 10601.996, 133.117, 52542.273 18/11/08,16:28:53,16,07,1, 11.8,1,1, -2.925, 10601.985, 133.136, 52542.343 18/11/08,16:28:53,17,07,1, 11.8,1,1, -2.925, 10601.978, 133.114, 52542.308 18/11/08,16:28:53,18,07,1, 11.8,1,1, -2.925, 10602.009, 133.108, 52542.333 18/11/08,16:28:53,19,07,1, 11.8,1,1, -2.925, 10601.981, 133.127, 52542.267 18/11/08,16:28:54,00,06,1, 11.8,1,1, -2.923, 10601.978, 133.127, 52542.267 18/11/08,16:28:54,01,06,1, 11.8,1,1, -2.923, 10601.981, 133.153, 52542.383 18/11/08,16:28:54,02,06,1, 11.8,1,1, -2.923, 10602.017, 133.107, 52542.305 18/11/08,16:28:54,03,06,1, 11.8,1,1, -2.923, 10602.015, 133.126, 52542.286 18/11/08,16:28:54,04,06,1, 11.8,1,1, -2.923, 10601.992, 133.113, 52542.229 18/11/08,16:28:54,05,06,1, 11.8,1,1, -2.923, 10601.998, 133.131, 52542.276 18/11/08,16:28:54,06,06,1, 11.8,1,1, -2.923, 10602.026, 133.114, 52542.241 18/11/08,16:28:54,07,06,1, 11.8,1,1, -2.923, 10602.000, 133.128, 52542.290 18/11/08,16:28:54,08,06,1, 11.8,1,1, -2.923, 10602.027, 133.159, 52542.359 18/11/08,16:28:54,09,06,1, 11.8,1,1, -2.923, 10602.004, 133.135, 52542.275 18/11/08,16:28:54,10,06,1, 11.8,1,1, -2.923, 10601.962, 133.121, 52542.298 18/11/08,16:28:54,11,06,1, 11.8,1,1, -2.923, 10602.013, 133.116, 52542.366 18/11/08,16:28:54,12,06,1, 11.8,1,1, -2.923, 10602.021, 133.133, 52542.286 18/11/08,16:28:54,13,06,1, 11.8,1,1, -2.923, 10602.010, 133.156, 52542.379 18/11/08,16:28:54,14,06,1, 11.8,1,1, -2.923, 10602.020, 133.173, 52542.350 18/11/08,16:28:54,15,06,1, 11.8,1,1, -2.923, 10602.021, 133.128, 52542.279 18/11/08,16:28:54,16,06,1, 11.8,1,1, -2.923, 10602.014, 133.118, 52542.347 18/11/08,16:28:54,17,06,1, 11.8,1,1, -2.923, 10601.992, 133.122, 52542.334 18/11/08,16:28:54,18,06,1, 11.8,1,1, -2.923, 10602.020, 133.169, 52542.293 18/11/08,16:28:54,19,06,1, 11.8,1,1, -2.923, 10602.023, 133.180, 52542.336 18/11/08,16:28:55,00,07,1, 11.9,1,1, -2.922, 10602.020, 133.180, 52542.336 18/11/08,16:28:55,01,07,1, 11.9,1,1, -2.922, 10602.054, 133.160, 52542.381 18/11/08,16:28:55,02,07,1, 11.9,1,1, -2.922, 10602.060, 133.166, 52542.366 18/11/08,16:28:55,03,07,1, 11.9,1,1, -2.922, 10602.035, 133.141, 52542.277 18/11/08,16:28:55,04,07,1, 11.9,1,1, -2.922, 10602.042, 133.172, 52542.281 18/11/08,16:28:55,05,07,1, 11.9,1,1, -2.922, 10602.022, 133.170, 52542.305 18/11/08,16:28:55,06,07,1, 11.9,1,1, -2.922, 10602.038, 133.184, 52542.362 18/11/08,16:28:55,07,07,1, 11.9,1,1, -2.922, 10602.041, 133.139, 52542.379 18/11/08,16:28:55,08,07,1, 11.9,1,1, -2.922, 10602.060, 133.163, 52542.354 18/11/08,16:28:55,09,07,1, 11.9,1,1, -2.922, 10602.034, 133.148, 52542.394 18/11/08,16:28:55,10,07,1, 11.9,1,1, -2.922, 10602.010, 133.164, 52542.335 18/11/08,16:28:55,11,07,1, 11.9,1,1, -2.922, 10602.043, 133.149, 52542.321 18/11/08,16:28:55,12,07,1, 11.9,1,1, -2.922, 10602.015, 133.130, 52542.396 18/11/08,16:28:55,13,07,1, 11.9,1,1, -2.922, 10602.036, 133.150, 52542.339 18/11/08,16:28:55,14,07,1, 11.9,1,1, -2.922, 10602.031, 133.155, 52542.332 18/11/08,16:28:55,15,07,1, 11.9,1,1, -2.922, 10602.056, 133.166, 52542.310 18/11/08,16:28:55,16,07,1, 11.9,1,1, -2.922, 10602.009, 133.100, 52542.040 18/11/08,16:28:55,17,07,1, 11.9,1,1, -2.922, 10602.007, 133.163, 52542.292 18/11/08,16:28:55,18,07,1, 11.9,1,1, -2.922, 10602.022, 133.162, 52542.448 18/11/08,16:28:55,19,07,1, 11.9,1,1, -2.922, 10602.024, 133.123, 52542.288 18/11/08,16:28:56,00,06,1, 11.8,1,1, -2.926, 10602.020, 133.123, 52542.288 18/11/08,16:28:56,01,06,1, 11.8,1,1, -2.926, 10602.048, 133.137, 52542.372 18/11/08,16:28:56,02,06,1, 11.8,1,1, -2.926, 10602.070, 133.152, 52542.318 18/11/08,16:28:56,03,06,1, 11.8,1,1, -2.926, 10602.075, 133.164, 52542.379 18/11/08,16:28:56,04,06,1, 11.8,1,1, -2.926, 10602.074, 133.163, 52542.324 18/11/08,16:28:56,05,06,1, 11.8,1,1, -2.926, 10602.095, 133.180, 52542.328 18/11/08,16:28:56,06,06,1, 11.8,1,1, -2.926, 10602.104, 133.138, 52542.351 18/11/08,16:28:56,07,06,1, 11.8,1,1, -2.926, 10602.086, 133.152, 52542.353 18/11/08,16:28:56,08,06,1, 11.8,1,1, -2.926, 10602.068, 133.121, 52542.301 18/11/08,16:28:56,09,06,1, 11.8,1,1, -2.926, 10602.061, 133.169, 52542.325 18/11/08,16:28:56,10,06,1, 11.8,1,1, -2.926, 10602.085, 133.160, 52542.264 18/11/08,16:28:56,11,06,1, 11.8,1,1, -2.926, 10602.096, 133.193, 52542.346 18/11/08,16:28:56,12,06,1, 11.8,1,1, -2.926, 10602.069, 133.172, 52542.355 18/11/08,16:28:56,13,06,1, 11.8,1,1, -2.926, 10602.087, 133.172, 52542.347 18/11/08,16:28:56,14,06,1, 11.8,1,1, -2.926, 10602.076, 133.180, 52542.287 18/11/08,16:28:56,15,06,1, 11.8,1,1, -2.926, 10602.097, 133.137, 52542.352 18/11/08,16:28:56,16,06,1, 11.8,1,1, -2.926, 10602.103, 133.160, 52542.338 18/11/08,16:28:56,17,06,1, 11.8,1,1, -2.926, 10602.096, 133.171, 52542.300 18/11/08,16:28:56,18,06,1, 11.8,1,1, -2.926, 10602.084, 133.166, 52542.315 18/11/08,16:28:56,19,06,1, 11.8,1,1, -2.926, 10602.097, 133.194, 52542.347 18/11/08,16:28:57,00,06,1, 11.9,1,1, -2.927, 10602.095, 133.194, 52542.347 18/11/08,16:28:57,01,06,1, 11.9,1,1, -2.927, 10602.088, 133.160, 52542.307 18/11/08,16:28:57,02,06,1, 11.9,1,1, -2.927, 10602.099, 133.180, 52542.374 18/11/08,16:28:57,03,06,1, 11.9,1,1, -2.927, 10602.110, 133.199, 52542.377 18/11/08,16:28:57,04,06,1, 11.9,1,1, -2.927, 10602.119, 133.166, 52542.286 18/11/08,16:28:57,05,06,1, 11.9,1,1, -2.927, 10602.118, 133.218, 52542.401 18/11/08,16:28:57,06,06,1, 11.9,1,1, -2.927, 10602.096, 133.207, 52542.322 18/11/08,16:28:57,07,06,1, 11.9,1,1, -2.927, 10602.137, 133.189, 52542.302 18/11/08,16:28:57,08,06,1, 11.9,1,1, -2.927, 10602.101, 133.162, 52542.281 18/11/08,16:28:57,09,06,1, 11.9,1,1, -2.927, 10602.103, 133.197, 52542.354 18/11/08,16:28:57,10,06,1, 11.9,1,1, -2.927, 10602.132, 133.200, 52542.293 18/11/08,16:28:57,11,06,1, 11.9,1,1, -2.927, 10602.149, 133.204, 52542.308 18/11/08,16:28:57,12,06,1, 11.9,1,1, -2.927, 10602.109, 133.157, 52542.290 18/11/08,16:28:57,13,06,1, 11.9,1,1, -2.927, 10602.124, 133.213, 52542.291 18/11/08,16:28:57,14,06,1, 11.9,1,1, -2.927, 10602.129, 133.231, 52542.297 18/11/08,16:28:57,15,06,1, 11.9,1,1, -2.927, 10602.123, 133.178, 52542.251 18/11/08,16:28:57,16,06,1, 11.9,1,1, -2.927, 10602.118, 133.219, 52542.382 18/11/08,16:28:57,17,06,1, 11.9,1,1, -2.927, 10602.140, 133.195, 52542.335 18/11/08,16:28:57,18,06,1, 11.9,1,1, -2.927, 10602.138, 133.208, 52542.374 18/11/08,16:28:57,19,06,1, 11.9,1,1, -2.927, 10602.136, 133.184, 52542.326 18/11/08,16:28:58,00,06,1, 11.9,1,1, -2.928, 10602.129, 133.184, 52542.326 18/11/08,16:28:58,01,06,1, 11.9,1,1, -2.928, 10602.141, 133.179, 52542.359 18/11/08,16:28:58,02,06,1, 11.9,1,1, -2.928, 10602.137, 133.219, 52542.384 18/11/08,16:28:58,03,06,1, 11.9,1,1, -2.928, 10602.131, 133.183, 52542.331 18/11/08,16:28:58,04,06,1, 11.9,1,1, -2.928, 10602.158, 133.233, 52542.311 18/11/08,16:28:58,05,06,1, 11.9,1,1, -2.928, 10602.144, 133.206, 52542.370 18/11/08,16:28:58,06,06,1, 11.9,1,1, -2.928, 10602.183, 133.225, 52542.338 18/11/08,16:28:58,07,06,1, 11.9,1,1, -2.928, 10602.175, 133.193, 52542.310 18/11/08,16:28:58,08,06,1, 11.9,1,1, -2.928, 10602.150, 133.238, 52542.318 18/11/08,16:28:58,09,06,1, 11.9,1,1, -2.928, 10602.152, 133.232, 52542.366 18/11/08,16:28:58,10,06,1, 11.9,1,1, -2.928, 10602.167, 133.203, 52542.365 18/11/08,16:28:58,11,06,1, 11.9,1,1, -2.928, 10602.164, 133.242, 52542.389 18/11/08,16:28:58,12,06,1, 11.9,1,1, -2.928, 10602.170, 133.202, 52542.229 18/11/08,16:28:58,13,06,1, 11.9,1,1, -2.928, 10602.187, 133.197, 52542.222 18/11/08,16:28:58,14,06,1, 11.9,1,1, -2.928, 10602.186, 133.211, 52542.116 18/11/08,16:28:58,15,06,1, 11.9,1,1, -2.928, 10602.187, 133.225, 52542.143 18/11/08,16:28:58,16,06,1, 11.9,1,1, -2.928, 10602.181, 133.258, 52542.294 18/11/08,16:28:58,17,06,1, 11.9,1,1, -2.928, 10602.212, 133.229, 52542.311 18/11/08,16:28:58,18,06,1, 11.9,1,1, -2.928, 10602.221, 133.227, 52542.247 18/11/08,16:28:58,19,06,1, 11.9,1,1, -2.928, 10602.205, 133.239, 52542.184 18/11/08,16:28:59,00,07,1, 11.9,1,1, -2.929, 10602.204, 133.239, 52542.184 18/11/08,16:28:59,01,07,1, 11.9,1,1, -2.929, 10602.193, 133.252, 52542.231 18/11/08,16:28:59,02,07,1, 11.9,1,1, -2.929, 10602.247, 133.221, 52542.178 18/11/08,16:28:59,03,07,1, 11.9,1,1, -2.929, 10602.197, 133.252, 52542.235 18/11/08,16:28:59,04,07,1, 11.9,1,1, -2.929, 10602.210, 133.264, 52542.260 18/11/08,16:28:59,05,07,1, 11.9,1,1, -2.929, 10602.212, 133.254, 52542.235 18/11/08,16:28:59,06,07,1, 11.9,1,1, -2.929, 10602.196, 133.252, 52542.291 18/11/08,16:28:59,07,07,1, 11.9,1,1, -2.929, 10602.238, 133.244, 52542.279 18/11/08,16:28:59,08,07,1, 11.9,1,1, -2.929, 10602.222, 133.259, 52542.254 18/11/08,16:28:59,09,07,1, 11.9,1,1, -2.929, 10602.218, 133.250, 52542.260 18/11/08,16:28:59,10,07,1, 11.9,1,1, -2.929, 10602.196, 133.278, 52542.289 18/11/08,16:28:59,11,07,1, 11.9,1,1, -2.929, 10602.230, 133.273, 52542.247 18/11/08,16:28:59,12,07,1, 11.9,1,1, -2.929, 10602.221, 133.249, 52542.264 18/11/08,16:28:59,13,07,1, 11.9,1,1, -2.929, 10602.228, 133.284, 52542.240 18/11/08,16:28:59,14,07,1, 11.9,1,1, -2.929, 10602.202, 133.285, 52542.294 18/11/08,16:28:59,15,07,1, 11.9,1,1, -2.929, 10602.231, 133.253, 52542.232 18/11/08,16:28:59,16,07,1, 11.9,1,1, -2.929, 10602.233, 133.271, 52542.208 18/11/08,16:28:59,17,07,1, 11.9,1,1, -2.929, 10602.221, 133.280, 52542.284 18/11/08,16:28:59,18,07,1, 11.9,1,1, -2.929, 10602.255, 133.249, 52542.203 18/11/08,16:28:59,19,07,1, 11.9,1,1, -2.929, 10602.232, 133.270, 52542.199 18/11/08,16:29:00,00,07,1, 11.9,1,1, -2.924, 10602.229, 133.270, 52542.199 18/11/08,16:29:00,01,07,1, 11.9,1,1, -2.924, 10602.254, 133.273, 52542.253 18/11/08,16:29:00,02,07,1, 11.9,1,1, -2.924, 10602.250, 133.285, 52542.244 18/11/08,16:29:00,03,07,1, 11.9,1,1, -2.924, 10602.238, 133.302, 52542.221 18/11/08,16:29:00,04,07,1, 11.9,1,1, -2.924, 10602.252, 133.266, 52542.262 18/11/08,16:29:00,05,07,1, 11.9,1,1, -2.924, 10602.256, 133.307, 52542.265 18/11/08,16:29:00,06,07,1, 11.9,1,1, -2.924, 10602.252, 133.273, 52542.274 18/11/08,16:29:00,07,07,1, 11.9,1,1, -2.924, 10602.262, 133.328, 52542.342 18/11/08,16:29:00,08,07,1, 11.9,1,1, -2.924, 10602.270, 133.299, 52542.253 18/11/08,16:29:00,09,07,1, 11.9,1,1, -2.924, 10602.269, 133.321, 52542.282 18/11/08,16:29:00,10,07,1, 11.9,1,1, -2.924, 10602.266, 133.299, 52542.253 18/11/08,16:29:00,11,07,1, 11.9,1,1, -2.924, 10602.249, 133.318, 52542.227 18/11/08,16:29:00,12,07,1, 11.9,1,1, -2.924, 10602.287, 133.348, 52542.261 18/11/08,16:29:00,13,07,1, 11.9,1,1, -2.924, 10602.249, 133.349, 52542.385 18/11/08,16:29:00,14,07,1, 11.9,1,1, -2.924, 10602.279, 133.331, 52542.333 18/11/08,16:29:00,15,07,1, 11.9,1,1, -2.924, 10602.271, 133.326, 52542.297 18/11/08,16:29:00,16,07,1, 11.9,1,1, -2.924, 10602.275, 133.333, 52542.338 18/11/08,16:29:00,17,07,1, 11.9,1,1, -2.924, 10602.274, 133.306, 52542.245 18/11/08,16:29:00,18,07,1, 11.9,1,1, -2.924, 10602.277, 133.335, 52542.280 18/11/08,16:29:00,19,07,1, 11.9,1,1, -2.924, 10602.301, 133.315, 52542.292 18/11/08,16:29:01,00,07,1, 11.9,1,1, -2.924, 10602.295, 133.315, 52542.292 18/11/08,16:29:01,01,07,1, 11.9,1,1, -2.924, 10602.320, 133.297, 52542.232 18/11/08,16:29:01,02,07,1, 11.9,1,1, -2.924, 10602.306, 133.308, 52542.218 18/11/08,16:29:01,03,07,1, 11.9,1,1, -2.924, 10602.266, 133.310, 52542.232 18/11/08,16:29:01,04,07,1, 11.9,1,1, -2.924, 10602.292, 133.343, 52542.186 18/11/08,16:29:01,05,07,1, 11.9,1,1, -2.924, 10602.313, 133.314, 52542.255 18/11/08,16:29:01,06,07,1, 11.9,1,1, -2.924, 10602.316, 133.346, 52542.220 18/11/08,16:29:01,07,07,1, 11.9,1,1, -2.924, 10602.318, 133.329, 52542.280 18/11/08,16:29:01,08,07,1, 11.9,1,1, -2.924, 10602.318, 133.319, 52542.167 18/11/08,16:29:01,09,07,1, 11.9,1,1, -2.924, 10602.308, 133.335, 52542.249 18/11/08,16:29:01,10,07,1, 11.9,1,1, -2.924, 10602.329, 133.351, 52542.237 18/11/08,16:29:01,11,07,1, 11.9,1,1, -2.924, 10602.301, 133.386, 52542.251 18/11/08,16:29:01,12,07,1, 11.9,1,1, -2.924, 10602.312, 133.362, 52542.298 18/11/08,16:29:01,13,07,1, 11.9,1,1, -2.924, 10602.338, 133.347, 52542.297 18/11/08,16:29:01,14,07,1, 11.9,1,1, -2.924, 10602.353, 133.339, 52542.334 18/11/08,16:29:01,15,07,1, 11.9,1,1, -2.924, 10602.300, 133.366, 52542.339 18/11/08,16:29:01,16,07,1, 11.9,1,1, -2.924, 10602.334, 133.350, 52542.286 18/11/08,16:29:01,17,07,1, 11.9,1,1, -2.924, 10602.335, 133.395, 52542.320 18/11/08,16:29:01,18,07,1, 11.9,1,1, -2.924, 10602.326, 133.351, 52542.294 18/11/08,16:29:01,19,07,1, 11.9,1,1, -2.924, 10602.347, 133.332, 52542.266 18/11/08,16:29:02,00,07,1, 11.8,1,1, -2.927, 10602.345, 133.332, 52542.266 18/11/08,16:29:02,01,07,1, 11.8,1,1, -2.927, 10602.318, 133.369, 52542.305 18/11/08,16:29:02,02,07,1, 11.8,1,1, -2.927, 10602.341, 133.373, 52542.278 18/11/08,16:29:02,03,07,1, 11.8,1,1, -2.927, 10602.341, 133.354, 52542.262 18/11/08,16:29:02,04,07,1, 11.8,1,1, -2.927, 10602.333, 133.339, 52542.293 18/11/08,16:29:02,05,07,1, 11.8,1,1, -2.927, 10602.333, 133.393, 52542.243 18/11/08,16:29:02,06,07,1, 11.8,1,1, -2.927, 10602.367, 133.364, 52542.250 18/11/08,16:29:02,07,07,1, 11.8,1,1, -2.927, 10602.366, 133.374, 52542.235 18/11/08,16:29:02,08,07,1, 11.8,1,1, -2.927, 10602.358, 133.361, 52542.207 18/11/08,16:29:02,09,07,1, 11.8,1,1, -2.927, 10602.351, 133.395, 52542.328 18/11/08,16:29:02,10,07,1, 11.8,1,1, -2.927, 10602.334, 133.355, 52542.250 18/11/08,16:29:02,11,07,1, 11.8,1,1, -2.927, 10602.336, 133.344, 52542.226 18/11/08,16:29:02,12,07,1, 11.8,1,1, -2.927, 10602.321, 133.369, 52542.286 18/11/08,16:29:02,13,07,1, 11.8,1,1, -2.927, 10602.348, 133.393, 52542.257 18/11/08,16:29:02,14,07,1, 11.8,1,1, -2.927, 10602.330, 133.358, 52542.259 18/11/08,16:29:02,15,07,1, 11.8,1,1, -2.927, 10602.349, 133.397, 52542.299 18/11/08,16:29:02,16,07,1, 11.8,1,1, -2.927, 10602.347, 133.380, 52542.331 18/11/08,16:29:02,17,07,1, 11.8,1,1, -2.927, 10602.346, 133.368, 52542.263 18/11/08,16:29:02,18,07,1, 11.8,1,1, -2.927, 10602.359, 133.358, 52542.315 18/11/08,16:29:02,19,07,1, 11.8,1,1, -2.927, 10602.350, 133.427, 52542.345 18/11/08,16:29:03,00,07,1, 11.8,1,1, -2.924, 10602.345, 133.427, 52542.345 18/11/08,16:29:03,01,07,1, 11.8,1,1, -2.924, 10602.345, 133.403, 52542.558 18/11/08,16:29:03,02,07,1, 11.8,1,1, -2.924, 10602.410, 133.393, 52542.335 18/11/08,16:29:03,03,07,1, 11.8,1,1, -2.924, 10602.395, 133.379, 52542.219 18/11/08,16:29:03,04,07,1, 11.8,1,1, -2.924, 10602.407, 133.364, 52542.278 18/11/08,16:29:03,05,07,1, 11.8,1,1, -2.924, 10602.402, 133.391, 52542.278 18/11/08,16:29:03,06,07,1, 11.8,1,1, -2.924, 10602.385, 133.385, 52542.321 18/11/08,16:29:03,07,07,1, 11.8,1,1, -2.924, 10602.350, 133.404, 52542.166 18/11/08,16:29:03,08,07,1, 11.8,1,1, -2.924, 10602.396, 133.406, 52542.312 18/11/08,16:29:03,09,07,1, 11.8,1,1, -2.924, 10602.406, 133.406, 52542.432 18/11/08,16:29:03,10,07,1, 11.8,1,1, -2.924, 10602.397, 133.394, 52542.287 18/11/08,16:29:03,11,07,1, 11.8,1,1, -2.924, 10602.391, 133.384, 52542.298 18/11/08,16:29:03,12,07,1, 11.8,1,1, -2.924, 10602.396, 133.397, 52542.221 18/11/08,16:29:03,13,07,1, 11.8,1,1, -2.924, 10602.371, 133.398, 52542.209 18/11/08,16:29:03,14,07,1, 11.8,1,1, -2.924, 10602.391, 133.407, 52542.384 18/11/08,16:29:03,15,07,1, 11.8,1,1, -2.924, 10602.379, 133.389, 52542.304 18/11/08,16:29:03,16,07,1, 11.8,1,1, -2.924, 10602.409, 133.382, 52542.266 18/11/08,16:29:03,17,07,1, 11.8,1,1, -2.924, 10602.380, 133.398, 52542.315 18/11/08,16:29:03,18,07,1, 11.8,1,1, -2.924, 10602.409, 133.398, 52542.317 18/11/08,16:29:03,19,07,1, 11.8,1,1, -2.924, 10602.401, 133.389, 52542.298 18/11/08,16:29:04,00,07,1, 11.9,1,1, -2.927, 10602.396, 133.389, 52542.298 18/11/08,16:29:04,01,07,1, 11.9,1,1, -2.927, 10602.392, 133.390, 52542.255 18/11/08,16:29:04,02,07,1, 11.9,1,1, -2.927, 10602.398, 133.374, 52542.295 18/11/08,16:29:04,03,07,1, 11.9,1,1, -2.927, 10602.379, 133.419, 52542.266 18/11/08,16:29:04,04,07,1, 11.9,1,1, -2.927, 10602.419, 133.402, 52542.352 18/11/08,16:29:04,05,07,1, 11.9,1,1, -2.927, 10602.427, 133.390, 52542.219 18/11/08,16:29:04,06,07,1, 11.9,1,1, -2.927, 10602.421, 133.403, 52542.346 18/11/08,16:29:04,07,07,1, 11.9,1,1, -2.927, 10602.426, 133.401, 52542.260 18/11/08,16:29:04,08,07,1, 11.9,1,1, -2.927, 10602.444, 133.411, 52542.320 18/11/08,16:29:04,09,07,1, 11.9,1,1, -2.927, 10602.410, 133.432, 52542.311 18/11/08,16:29:04,10,07,1, 11.9,1,1, -2.927, 10602.404, 133.387, 52542.396 18/11/08,16:29:04,11,07,1, 11.9,1,1, -2.927, 10602.385, 133.399, 52542.253 18/11/08,16:29:04,12,07,1, 11.9,1,1, -2.927, 10602.408, 133.397, 52542.361 18/11/08,16:29:04,13,07,1, 11.9,1,1, -2.927, 10602.390, 133.414, 52542.302 18/11/08,16:29:04,14,07,1, 11.9,1,1, -2.927, 10602.399, 133.385, 52542.285 18/11/08,16:29:04,15,07,1, 11.9,1,1, -2.927, 10602.414, 133.429, 52542.322 18/11/08,16:29:04,16,07,1, 11.9,1,1, -2.927, 10602.427, 133.396, 52542.305 18/11/08,16:29:04,17,07,1, 11.9,1,1, -2.927, 10602.414, 133.401, 52542.229 18/11/08,16:29:04,18,07,1, 11.9,1,1, -2.927, 10602.414, 133.422, 52542.288 18/11/08,16:29:04,19,07,1, 11.9,1,1, -2.927, 10602.425, 133.404, 52542.282 18/11/08,16:29:05,00,07,1, 11.9,1,1, -2.926, 10602.421, 133.404, 52542.282 18/11/08,16:29:05,01,07,1, 11.9,1,1, -2.926, 10602.413, 133.416, 52542.349 18/11/08,16:29:05,02,07,1, 11.9,1,1, -2.926, 10602.447, 133.424, 52542.208 18/11/08,16:29:05,03,07,1, 11.9,1,1, -2.926, 10602.421, 133.399, 52542.226 18/11/08,16:29:05,04,07,1, 11.9,1,1, -2.926, 10602.429, 133.432, 52542.319 18/11/08,16:29:05,05,07,1, 11.9,1,1, -2.926, 10602.429, 133.390, 52542.270 18/11/08,16:29:05,06,07,1, 11.9,1,1, -2.926, 10602.431, 133.436, 52542.272 18/11/08,16:29:05,07,07,1, 11.9,1,1, -2.926, 10602.439, 133.423, 52542.324 18/11/08,16:29:05,08,07,1, 11.9,1,1, -2.926, 10602.443, 133.415, 52542.268 18/11/08,16:29:05,09,07,1, 11.9,1,1, -2.926, 10602.457, 133.427, 52542.121 18/11/08,16:29:05,10,07,1, 11.9,1,1, -2.926, 10602.433, 133.444, 52542.272 18/11/08,16:29:05,11,07,1, 11.9,1,1, -2.926, 10602.450, 133.405, 52542.288 18/11/08,16:29:05,12,07,1, 11.9,1,1, -2.926, 10602.420, 133.418, 52542.280 18/11/08,16:29:05,13,07,1, 11.9,1,1, -2.926, 10602.422, 133.418, 52542.333 18/11/08,16:29:05,14,07,1, 11.9,1,1, -2.926, 10602.440, 133.441, 52542.247 18/11/08,16:29:05,15,07,1, 11.9,1,1, -2.926, 10602.432, 133.425, 52542.284 18/11/08,16:29:05,16,07,1, 11.9,1,1, -2.926, 10602.450, 133.449, 52542.309 18/11/08,16:29:05,17,07,1, 11.9,1,1, -2.926, 10602.461, 133.397, 52542.268 18/11/08,16:29:05,18,07,1, 11.9,1,1, -2.926, 10602.466, 133.438, 52542.221 18/11/08,16:29:05,19,07,1, 11.9,1,1, -2.926, 10602.476, 133.430, 52542.341 18/11/08,16:29:06,00,07,1, 11.8,1,1, -2.928, 10602.471, 133.430, 52542.341 18/11/08,16:29:06,01,07,1, 11.8,1,1, -2.928, 10602.457, 133.403, 52542.276 18/11/08,16:29:06,02,07,1, 11.8,1,1, -2.928, 10602.456, 133.401, 52542.241 18/11/08,16:29:06,03,07,1, 11.8,1,1, -2.928, 10602.453, 133.415, 52542.256 18/11/08,16:29:06,04,07,1, 11.8,1,1, -2.928, 10602.446, 133.460, 52542.352 18/11/08,16:29:06,05,07,1, 11.8,1,1, -2.928, 10602.449, 133.426, 52542.352 18/11/08,16:29:06,06,07,1, 11.8,1,1, -2.928, 10602.480, 133.443, 52542.292 18/11/08,16:29:06,07,07,1, 11.8,1,1, -2.928, 10602.478, 133.473, 52542.378 18/11/08,16:29:06,08,07,1, 11.8,1,1, -2.928, 10602.464, 133.417, 52542.378 18/11/08,16:29:06,09,07,1, 11.8,1,1, -2.928, 10602.462, 133.457, 52542.244 18/11/08,16:29:06,10,07,1, 11.8,1,1, -2.928, 10602.456, 133.457, 52542.247 18/11/08,16:29:06,11,07,1, 11.8,1,1, -2.928, 10602.462, 133.478, 52542.260 18/11/08,16:29:06,12,07,1, 11.8,1,1, -2.928, 10602.474, 133.464, 52542.304 18/11/08,16:29:06,13,07,1, 11.8,1,1, -2.928, 10602.475, 133.467, 52542.385 18/11/08,16:29:06,14,07,1, 11.8,1,1, -2.928, 10602.487, 133.442, 52542.261 18/11/08,16:29:06,15,07,1, 11.8,1,1, -2.928, 10602.489, 133.435, 52542.284 18/11/08,16:29:06,16,07,1, 11.8,1,1, -2.928, 10602.472, 133.422, 52542.303 18/11/08,16:29:06,17,07,1, 11.8,1,1, -2.928, 10602.512, 133.443, 52542.307 18/11/08,16:29:06,18,07,1, 11.8,1,1, -2.928, 10602.494, 133.438, 52542.353 18/11/08,16:29:06,19,07,1, 11.8,1,1, -2.928, 10602.491, 133.431, 52542.219 18/11/08,16:29:07,00,08,1, 11.8,1,1, -2.929, 10602.487, 133.431, 52542.219 18/11/08,16:29:07,01,08,1, 11.8,1,1, -2.929, 10602.498, 133.460, 52542.302 18/11/08,16:29:07,02,08,1, 11.8,1,1, -2.929, 10602.503, 133.438, 52542.326 18/11/08,16:29:07,03,08,1, 11.8,1,1, -2.929, 10602.485, 133.445, 52542.336 18/11/08,16:29:07,04,08,1, 11.8,1,1, -2.929, 10602.531, 133.449, 52542.349 18/11/08,16:29:07,05,08,1, 11.8,1,1, -2.929, 10602.524, 133.463, 52542.320 18/11/08,16:29:07,06,08,1, 11.8,1,1, -2.929, 10602.490, 133.439, 52542.236 18/11/08,16:29:07,07,08,1, 11.8,1,1, -2.929, 10602.504, 133.454, 52542.311 18/11/08,16:29:07,08,08,1, 11.8,1,1, -2.929, 10602.509, 133.429, 52542.246 18/11/08,16:29:07,09,08,1, 11.8,1,1, -2.929, 10602.482, 133.462, 52542.389 18/11/08,16:29:07,10,08,1, 11.8,1,1, -2.929, 10602.526, 133.428, 52542.305 18/11/08,16:29:07,11,08,1, 11.8,1,1, -2.929, 10602.485, 133.451, 52542.338 18/11/08,16:29:07,12,08,1, 11.8,1,1, -2.929, 10602.503, 133.441, 52542.352 18/11/08,16:29:07,13,08,1, 11.8,1,1, -2.929, 10602.519, 133.478, 52542.343 18/11/08,16:29:07,14,08,1, 11.8,1,1, -2.929, 10602.518, 133.439, 52542.375 18/11/08,16:29:07,15,08,1, 11.8,1,1, -2.929, 10602.518, 133.451, 52542.316 18/11/08,16:29:07,16,08,1, 11.8,1,1, -2.929, 10602.534, 133.470, 52542.372 18/11/08,16:29:07,17,08,1, 11.8,1,1, -2.929, 10602.486, 133.467, 52542.314 18/11/08,16:29:07,18,08,1, 11.8,1,1, -2.929, 10602.502, 133.467, 52542.346 18/11/08,16:29:07,19,08,1, 11.8,1,1, -2.929, 10602.537, 133.524, 52542.390 18/11/08,16:29:08,00,08,1, 11.9,1,1, -2.925, 10602.529, 133.524, 52542.390 18/11/08,16:29:08,01,08,1, 11.9,1,1, -2.925, 10602.519, 133.463, 52542.336 18/11/08,16:29:08,02,08,1, 11.9,1,1, -2.925, 10602.535, 133.506, 52542.339 18/11/08,16:29:08,03,08,1, 11.9,1,1, -2.925, 10602.516, 133.450, 52542.313 18/11/08,16:29:08,04,08,1, 11.9,1,1, -2.925, 10602.514, 133.499, 52542.359 18/11/08,16:29:08,05,08,1, 11.9,1,1, -2.925, 10602.530, 133.480, 52542.411 18/11/08,16:29:08,06,08,1, 11.9,1,1, -2.925, 10602.542, 133.479, 52542.368 18/11/08,16:29:08,07,08,1, 11.9,1,1, -2.925, 10602.530, 133.490, 52542.288 18/11/08,16:29:08,08,08,1, 11.9,1,1, -2.925, 10602.552, 133.520, 52542.309 18/11/08,16:29:08,09,08,1, 11.9,1,1, -2.925, 10602.545, 133.503, 52542.384 18/11/08,16:29:08,10,08,1, 11.9,1,1, -2.925, 10602.553, 133.503, 52542.348 18/11/08,16:29:08,11,08,1, 11.9,1,1, -2.925, 10602.553, 133.485, 52542.353 18/11/08,16:29:08,12,08,1, 11.9,1,1, -2.925, 10602.529, 133.490, 52542.272 18/11/08,16:29:08,13,08,1, 11.9,1,1, -2.925, 10602.543, 133.487, 52542.298 18/11/08,16:29:08,14,08,1, 11.9,1,1, -2.925, 10602.547, 133.524, 52542.372 18/11/08,16:29:08,15,08,1, 11.9,1,1, -2.925, 10602.571, 133.478, 52542.294 18/11/08,16:29:08,16,08,1, 11.9,1,1, -2.925, 10602.523, 133.502, 52542.396 18/11/08,16:29:08,17,08,1, 11.9,1,1, -2.925, 10602.574, 133.499, 52542.450 18/11/08,16:29:08,18,08,1, 11.9,1,1, -2.925, 10602.573, 133.529, 52542.434 18/11/08,16:29:08,19,08,1, 11.9,1,1, -2.925, 10602.569, 133.500, 52542.314 18/11/08,16:29:09,00,07,1, 11.9,1,1, -2.930, 10602.562, 133.500, 52542.314 18/11/08,16:29:09,01,07,1, 11.9,1,1, -2.930, 10602.588, 133.510, 52542.336 18/11/08,16:29:09,02,07,1, 11.9,1,1, -2.930, 10602.557, 133.509, 52542.377 18/11/08,16:29:09,03,07,1, 11.9,1,1, -2.930, 10602.550, 133.508, 52542.295 18/11/08,16:29:09,04,07,1, 11.9,1,1, -2.930, 10602.589, 133.551, 52542.401 18/11/08,16:29:09,05,07,1, 11.9,1,1, -2.930, 10602.558, 133.538, 52542.147 18/11/08,16:29:09,06,07,1, 11.9,1,1, -2.930, 10602.580, 133.534, 52542.424 18/11/08,16:29:09,07,07,1, 11.9,1,1, -2.930, 10602.600, 133.547, 52542.383 18/11/08,16:29:09,08,07,1, 11.9,1,1, -2.930, 10602.606, 133.536, 52542.414 18/11/08,16:29:09,09,07,1, 11.9,1,1, -2.930, 10602.598, 133.553, 52542.321 18/11/08,16:29:09,10,07,1, 11.9,1,1, -2.930, 10602.608, 133.560, 52542.380 18/11/08,16:29:09,11,07,1, 11.9,1,1, -2.930, 10602.573, 133.531, 52542.315 18/11/08,16:29:09,12,07,1, 11.9,1,1, -2.930, 10602.584, 133.529, 52542.387 18/11/08,16:29:09,13,07,1, 11.9,1,1, -2.930, 10602.578, 133.530, 52542.317 18/11/08,16:29:09,14,07,1, 11.9,1,1, -2.930, 10602.605, 133.562, 52542.348 18/11/08,16:29:09,15,07,1, 11.9,1,1, -2.930, 10602.603, 133.529, 52542.316 18/11/08,16:29:09,16,07,1, 11.9,1,1, -2.930, 10602.606, 133.530, 52542.328 18/11/08,16:29:09,17,07,1, 11.9,1,1, -2.930, 10602.575, 133.544, 52542.359 18/11/08,16:29:09,18,07,1, 11.9,1,1, -2.930, 10602.594, 133.528, 52542.399 18/11/08,16:29:09,19,07,1, 11.9,1,1, -2.930, 10602.589, 133.554, 52542.445 18/11/08,16:29:10,00,08,1, 11.9,1,1, -2.927, 10602.587, 133.554, 52542.445 18/11/08,16:29:10,01,08,1, 11.9,1,1, -2.927, 10602.611, 133.546, 52542.318 18/11/08,16:29:10,02,08,1, 11.9,1,1, -2.927, 10602.598, 133.564, 52542.307 18/11/08,16:29:10,03,08,1, 11.9,1,1, -2.927, 10602.589, 133.553, 52542.332 18/11/08,16:29:10,04,08,1, 11.9,1,1, -2.927, 10602.566, 133.540, 52542.380 18/11/08,16:29:10,05,08,1, 11.9,1,1, -2.927, 10602.594, 133.583, 52542.338 18/11/08,16:29:10,06,08,1, 11.9,1,1, -2.927, 10602.585, 133.572, 52542.377 18/11/08,16:29:10,07,08,1, 11.9,1,1, -2.927, 10602.600, 133.589, 52542.431 18/11/08,16:29:10,08,08,1, 11.9,1,1, -2.927, 10602.603, 133.569, 52542.365 18/11/08,16:29:10,09,08,1, 11.9,1,1, -2.927, 10602.615, 133.553, 52542.394 18/11/08,16:29:10,10,08,1, 11.9,1,1, -2.927, 10602.610, 133.539, 52542.290 18/11/08,16:29:10,11,08,1, 11.9,1,1, -2.927, 10602.586, 133.596, 52542.339 18/11/08,16:29:10,12,08,1, 11.9,1,1, -2.927, 10602.612, 133.575, 52542.414 18/11/08,16:29:10,13,08,1, 11.9,1,1, -2.927, 10602.597, 133.574, 52542.429 18/11/08,16:29:10,14,08,1, 11.9,1,1, -2.927, 10602.601, 133.545, 52542.471 18/11/08,16:29:10,15,08,1, 11.9,1,1, -2.927, 10602.634, 133.587, 52542.337 18/11/08,16:29:10,16,08,1, 11.9,1,1, -2.927, 10602.594, 133.547, 52542.270 18/11/08,16:29:10,17,08,1, 11.9,1,1, -2.927, 10602.623, 133.593, 52542.417 18/11/08,16:29:10,18,08,1, 11.9,1,1, -2.927, 10602.610, 133.546, 52542.348 18/11/08,16:29:10,19,08,1, 11.9,1,1, -2.927, 10602.590, 133.567, 52542.361 18/11/08,16:29:11,00,08,1, 11.9,1,1, -2.929, 10602.587, 133.567, 52542.361 18/11/08,16:29:11,01,08,1, 11.9,1,1, -2.929, 10602.613, 133.595, 52542.422 18/11/08,16:29:11,02,08,1, 11.9,1,1, -2.929, 10602.602, 133.587, 52542.453 18/11/08,16:29:11,03,08,1, 11.9,1,1, -2.929, 10602.610, 133.550, 52542.144 18/11/08,16:29:11,04,08,1, 11.9,1,1, -2.929, 10602.585, 133.564, 52542.435 18/11/08,16:29:11,05,08,1, 11.9,1,1, -2.929, 10602.633, 133.547, 52542.247 18/11/08,16:29:11,06,08,1, 11.9,1,1, -2.929, 10602.620, 133.564, 52542.413 18/11/08,16:29:11,07,08,1, 11.9,1,1, -2.929, 10602.605, 133.588, 52542.452 18/11/08,16:29:11,08,08,1, 11.9,1,1, -2.929, 10602.611, 133.537, 52542.461 18/11/08,16:29:11,09,08,1, 11.9,1,1, -2.929, 10602.606, 133.594, 52542.425 18/11/08,16:29:11,10,08,1, 11.9,1,1, -2.929, 10602.563, 133.602, 52542.533 18/11/08,16:29:11,11,08,1, 11.9,1,1, -2.929, 10602.630, 133.586, 52542.296 18/11/08,16:29:11,12,08,1, 11.9,1,1, -2.929, 10602.598, 133.605, 52542.474 18/11/08,16:29:11,13,08,1, 11.9,1,1, -2.929, 10602.616, 133.528, 52542.093 18/11/08,16:29:11,14,08,1, 11.9,1,1, -2.929, 10602.596, 133.594, 52542.399 18/11/08,16:29:11,15,08,1, 11.9,1,1, -2.929, 10602.573, 133.587, 52542.365 18/11/08,16:29:11,16,08,1, 11.9,1,1, -2.929, 10602.597, 133.562, 52542.375 18/11/08,16:29:11,17,08,1, 11.9,1,1, -2.929, 10602.607, 133.561, 52542.386 18/11/08,16:29:11,18,08,1, 11.9,1,1, -2.929, 10602.591, 133.568, 52542.406 18/11/08,16:29:11,19,08,1, 11.9,1,1, -2.929, 10602.612, 133.559, 52542.447 18/11/08,16:29:12,00,08,1, 11.9,1,1, -2.933, 10602.604, 133.559, 52542.447 18/11/08,16:29:12,01,08,1, 11.9,1,1, -2.933, 10602.611, 133.595, 52542.372 18/11/08,16:29:12,02,08,1, 11.9,1,1, -2.933, 10602.602, 133.579, 52542.394 18/11/08,16:29:12,03,08,1, 11.9,1,1, -2.933, 10602.609, 133.602, 52542.427 18/11/08,16:29:12,04,08,1, 11.9,1,1, -2.933, 10602.575, 133.552, 52542.362 18/11/08,16:29:12,05,08,1, 11.9,1,1, -2.933, 10602.590, 133.579, 52542.468 18/11/08,16:29:12,06,08,1, 11.9,1,1, -2.933, 10602.602, 133.585, 52542.413 18/11/08,16:29:12,07,08,1, 11.9,1,1, -2.933, 10602.590, 133.587, 52542.440 18/11/08,16:29:12,08,08,1, 11.9,1,1, -2.933, 10602.573, 133.561, 52542.462 18/11/08,16:29:12,09,08,1, 11.9,1,1, -2.933, 10602.594, 133.570, 52542.445 18/11/08,16:29:12,10,08,1, 11.9,1,1, -2.933, 10602.605, 133.578, 52542.338 18/11/08,16:29:12,11,08,1, 11.9,1,1, -2.933, 10602.591, 133.574, 52542.377 18/11/08,16:29:12,12,08,1, 11.9,1,1, -2.933, 10602.581, 133.584, 52542.397 18/11/08,16:29:12,13,08,1, 11.9,1,1, -2.933, 10602.579, 133.601, 52542.332 18/11/08,16:29:12,14,08,1, 11.9,1,1, -2.933, 10602.563, 133.587, 52542.430 18/11/08,16:29:12,15,08,1, 11.9,1,1, -2.933, 10602.575, 133.550, 52542.370 18/11/08,16:29:12,16,08,1, 11.9,1,1, -2.933, 10602.587, 133.573, 52542.389 18/11/08,16:29:12,17,08,1, 11.9,1,1, -2.933, 10602.589, 133.583, 52542.414 18/11/08,16:29:12,18,08,1, 11.9,1,1, -2.933, 10602.583, 133.569, 52542.428 18/11/08,16:29:12,19,08,1, 11.9,1,1, -2.933, 10602.572, 133.589, 52542.359 18/11/08,16:29:13,00,07,1, 11.9,1,1, -2.928, 10602.571, 133.589, 52542.359 18/11/08,16:29:13,01,07,1, 11.9,1,1, -2.928, 10602.564, 133.579, 52542.448 18/11/08,16:29:13,02,07,1, 11.9,1,1, -2.928, 10602.522, 133.577, 52542.359 18/11/08,16:29:13,03,07,1, 11.9,1,1, -2.928, 10602.565, 133.563, 52542.350 18/11/08,16:29:13,04,07,1, 11.9,1,1, -2.928, 10602.557, 133.583, 52542.427 18/11/08,16:29:13,05,07,1, 11.9,1,1, -2.928, 10602.558, 133.569, 52542.488 18/11/08,16:29:13,06,07,1, 11.9,1,1, -2.928, 10602.552, 133.607, 52542.380 18/11/08,16:29:13,07,07,1, 11.9,1,1, -2.928, 10602.565, 133.571, 52542.435 18/11/08,16:29:13,08,07,1, 11.9,1,1, -2.928, 10602.554, 133.565, 52542.439 18/11/08,16:29:13,09,07,1, 11.9,1,1, -2.928, 10602.564, 133.582, 52542.485 18/11/08,16:29:13,10,07,1, 11.9,1,1, -2.928, 10602.566, 133.563, 52542.426 18/11/08,16:29:13,11,07,1, 11.9,1,1, -2.928, 10602.576, 133.573, 52542.403 18/11/08,16:29:13,12,07,1, 11.9,1,1, -2.928, 10602.567, 133.563, 52542.364 18/11/08,16:29:13,13,07,1, 11.9,1,1, -2.928, 10602.558, 133.513, 52542.176 18/11/08,16:29:13,14,07,1, 11.9,1,1, -2.928, 10602.526, 133.597, 52542.393 18/11/08,16:29:13,15,07,1, 11.9,1,1, -2.928, 10602.542, 133.572, 52542.450 18/11/08,16:29:13,16,07,1, 11.9,1,1, -2.928, 10602.545, 133.589, 52542.428 18/11/08,16:29:13,17,07,1, 11.9,1,1, -2.928, 10602.554, 133.558, 52542.324 18/11/08,16:29:13,18,07,1, 11.9,1,1, -2.928, 10602.524, 133.580, 52542.330 18/11/08,16:29:13,19,07,1, 11.9,1,1, -2.928, 10602.557, 133.572, 52542.368 18/11/08,16:29:14,00,07,1, 11.8,1,1, -2.927, 10602.554, 133.572, 52542.368 18/11/08,16:29:14,01,07,1, 11.8,1,1, -2.927, 10602.521, 133.570, 52542.416 18/11/08,16:29:14,02,07,1, 11.8,1,1, -2.927, 10602.558, 133.577, 52542.403 18/11/08,16:29:14,03,07,1, 11.8,1,1, -2.927, 10602.505, 133.561, 52542.407 18/11/08,16:29:14,04,07,1, 11.8,1,1, -2.927, 10602.510, 133.568, 52542.372 18/11/08,16:29:14,05,07,1, 11.8,1,1, -2.927, 10602.530, 133.584, 52542.380 18/11/08,16:29:14,06,07,1, 11.8,1,1, -2.927, 10602.528, 133.572, 52542.372 18/11/08,16:29:14,07,07,1, 11.8,1,1, -2.927, 10602.517, 133.575, 52542.363 18/11/08,16:29:14,08,07,1, 11.8,1,1, -2.927, 10602.513, 133.565, 52542.401 18/11/08,16:29:14,09,07,1, 11.8,1,1, -2.927, 10602.486, 133.564, 52542.373 18/11/08,16:29:14,10,07,1, 11.8,1,1, -2.927, 10602.522, 133.573, 52542.322 18/11/08,16:29:14,11,07,1, 11.8,1,1, -2.927, 10602.532, 133.593, 52542.355 18/11/08,16:29:14,12,07,1, 11.8,1,1, -2.927, 10602.508, 133.545, 52542.384 18/11/08,16:29:14,13,07,1, 11.8,1,1, -2.927, 10602.534, 133.594, 52542.431 18/11/08,16:29:14,14,07,1, 11.8,1,1, -2.927, 10602.512, 133.591, 52542.392 18/11/08,16:29:14,15,07,1, 11.8,1,1, -2.927, 10602.502, 133.561, 52542.513 18/11/08,16:29:14,16,07,1, 11.8,1,1, -2.927, 10602.517, 133.564, 52542.374 18/11/08,16:29:14,17,07,1, 11.8,1,1, -2.927, 10602.499, 133.550, 52542.434 18/11/08,16:29:14,18,07,1, 11.8,1,1, -2.927, 10602.519, 133.590, 52542.422 18/11/08,16:29:14,19,07,1, 11.8,1,1, -2.927, 10602.530, 133.525, 52542.386 18/11/08,16:29:15,00,08,1, 11.9,1,1, -2.928, 10602.529, 133.525, 52542.386 18/11/08,16:29:15,01,08,1, 11.9,1,1, -2.928, 10602.509, 133.587, 52542.438 18/11/08,16:29:15,02,08,1, 11.9,1,1, -2.928, 10602.511, 133.565, 52542.378 18/11/08,16:29:15,03,08,1, 11.9,1,1, -2.928, 10602.500, 133.557, 52542.380 18/11/08,16:29:15,04,08,1, 11.9,1,1, -2.928, 10602.483, 133.544, 52542.383 18/11/08,16:29:15,05,08,1, 11.9,1,1, -2.928, 10602.502, 133.573, 52542.466 18/11/08,16:29:15,06,08,1, 11.9,1,1, -2.928, 10602.495, 133.571, 52542.451 18/11/08,16:29:15,07,08,1, 11.9,1,1, -2.928, 10602.483, 133.533, 52542.366 18/11/08,16:29:15,08,08,1, 11.9,1,1, -2.928, 10602.512, 133.561, 52542.432 18/11/08,16:29:15,09,08,1, 11.9,1,1, -2.928, 10602.474, 133.528, 52542.349 18/11/08,16:29:15,10,08,1, 11.9,1,1, -2.928, 10602.484, 133.582, 52542.391 18/11/08,16:29:15,11,08,1, 11.9,1,1, -2.928, 10602.483, 133.566, 52542.376 18/11/08,16:29:15,12,08,1, 11.9,1,1, -2.928, 10602.483, 133.505, 52542.387 18/11/08,16:29:15,13,08,1, 11.9,1,1, -2.928, 10602.501, 133.546, 52542.372 18/11/08,16:29:15,14,08,1, 11.9,1,1, -2.928, 10602.472, 133.571, 52542.417 18/11/08,16:29:15,15,08,1, 11.9,1,1, -2.928, 10602.475, 133.561, 52542.409 18/11/08,16:29:15,16,08,1, 11.9,1,1, -2.928, 10602.487, 133.625, 52542.440 18/11/08,16:29:15,17,08,1, 11.9,1,1, -2.928, 10602.489, 133.528, 52542.437 18/11/08,16:29:15,18,08,1, 11.9,1,1, -2.928, 10602.475, 133.588, 52542.354 18/11/08,16:29:15,19,08,1, 11.9,1,1, -2.928, 10602.479, 133.583, 52542.402 18/11/08,16:29:16,00,07,1, 11.8,1,1, -2.928, 10602.479, 133.583, 52542.402 18/11/08,16:29:16,01,07,1, 11.8,1,1, -2.928, 10602.471, 133.561, 52542.369 18/11/08,16:29:16,02,07,1, 11.8,1,1, -2.928, 10602.485, 133.605, 52542.388 18/11/08,16:29:16,03,07,1, 11.8,1,1, -2.928, 10602.481, 133.576, 52542.519 18/11/08,16:29:16,04,07,1, 11.8,1,1, -2.928, 10602.485, 133.590, 52542.544 18/11/08,16:29:16,05,07,1, 11.8,1,1, -2.928, 10602.478, 133.560, 52542.477 18/11/08,16:29:16,06,07,1, 11.8,1,1, -2.928, 10602.476, 133.557, 52542.490 18/11/08,16:29:16,07,07,1, 11.8,1,1, -2.928, 10602.476, 133.537, 52542.506 18/11/08,16:29:16,08,07,1, 11.8,1,1, -2.928, 10602.483, 133.559, 52542.520 18/11/08,16:29:16,09,07,1, 11.8,1,1, -2.928, 10602.491, 133.581, 52542.626 18/11/08,16:29:16,10,07,1, 11.8,1,1, -2.928, 10602.482, 133.565, 52542.599 18/11/08,16:29:16,11,07,1, 11.8,1,1, -2.928, 10602.468, 133.556, 52542.458 18/11/08,16:29:16,12,07,1, 11.8,1,1, -2.928, 10602.481, 133.563, 52542.603 18/11/08,16:29:16,13,07,1, 11.8,1,1, -2.928, 10602.492, 133.570, 52542.505 18/11/08,16:29:16,14,07,1, 11.8,1,1, -2.928, 10602.491, 133.573, 52542.569 18/11/08,16:29:16,15,07,1, 11.8,1,1, -2.928, 10602.508, 133.587, 52542.549 18/11/08,16:29:16,16,07,1, 11.8,1,1, -2.928, 10602.463, 133.551, 52542.503 18/11/08,16:29:16,17,07,1, 11.8,1,1, -2.928, 10602.503, 133.557, 52542.565 18/11/08,16:29:16,18,07,1, 11.8,1,1, -2.928, 10602.501, 133.583, 52542.544 18/11/08,16:29:16,19,07,1, 11.8,1,1, -2.928, 10602.471, 133.584, 52542.608 18/11/08,16:29:17,00,07,1, 11.9,1,1, -2.928, 10602.471, 133.584, 52542.608 18/11/08,16:29:17,01,07,1, 11.9,1,1, -2.928, 10602.487, 133.547, 52542.488 18/11/08,16:29:17,02,07,1, 11.9,1,1, -2.928, 10602.482, 133.579, 52542.570 18/11/08,16:29:17,03,07,1, 11.9,1,1, -2.928, 10602.484, 133.549, 52542.605 18/11/08,16:29:17,04,07,1, 11.9,1,1, -2.928, 10602.502, 133.561, 52542.492 18/11/08,16:29:17,05,07,1, 11.9,1,1, -2.928, 10602.480, 133.539, 52542.484 18/11/08,16:29:17,06,07,1, 11.9,1,1, -2.928, 10602.501, 133.556, 52542.565 18/11/08,16:29:17,07,07,1, 11.9,1,1, -2.928, 10602.502, 133.567, 52542.520 18/11/08,16:29:17,08,07,1, 11.9,1,1, -2.928, 10602.517, 133.582, 52542.515 18/11/08,16:29:17,09,07,1, 11.9,1,1, -2.928, 10602.511, 133.541, 52542.493 18/11/08,16:29:17,10,07,1, 11.9,1,1, -2.928, 10602.507, 133.564, 52542.507 18/11/08,16:29:17,11,07,1, 11.9,1,1, -2.928, 10602.498, 133.577, 52542.576 18/11/08,16:29:17,12,07,1, 11.9,1,1, -2.928, 10602.499, 133.541, 52542.565 18/11/08,16:29:17,13,07,1, 11.9,1,1, -2.928, 10602.525, 133.529, 52542.516 18/11/08,16:29:17,14,07,1, 11.9,1,1, -2.928, 10602.525, 133.548, 52542.622 18/11/08,16:29:17,15,07,1, 11.9,1,1, -2.928, 10602.517, 133.543, 52542.539 18/11/08,16:29:17,16,07,1, 11.9,1,1, -2.928, 10602.491, 133.585, 52542.581 18/11/08,16:29:17,17,07,1, 11.9,1,1, -2.928, 10602.521, 133.575, 52542.571 18/11/08,16:29:17,18,07,1, 11.9,1,1, -2.928, 10602.499, 133.579, 52542.502 18/11/08,16:29:17,19,07,1, 11.9,1,1, -2.928, 10602.525, 133.571, 52542.525 18/11/08,16:29:18,00,07,1, 11.9,1,1, -2.933, 10602.521, 133.571, 52542.525 18/11/08,16:29:18,01,07,1, 11.9,1,1, -2.933, 10602.525, 133.538, 52542.513 18/11/08,16:29:18,02,07,1, 11.9,1,1, -2.933, 10602.511, 133.552, 52542.582 18/11/08,16:29:18,03,07,1, 11.9,1,1, -2.933, 10602.549, 133.573, 52542.608 18/11/08,16:29:18,04,07,1, 11.9,1,1, -2.933, 10602.503, 133.512, 52542.540 18/11/08,16:29:18,05,07,1, 11.9,1,1, -2.933, 10602.536, 133.563, 52542.626 18/11/08,16:29:18,06,07,1, 11.9,1,1, -2.933, 10602.535, 133.539, 52542.595 18/11/08,16:29:18,07,07,1, 11.9,1,1, -2.933, 10602.527, 133.533, 52542.533 18/11/08,16:29:18,08,07,1, 11.9,1,1, -2.933, 10602.544, 133.484, 52542.541 18/11/08,16:29:18,09,07,1, 11.9,1,1, -2.933, 10602.535, 133.509, 52542.488 18/11/08,16:29:18,10,07,1, 11.9,1,1, -2.933, 10602.520, 133.521, 52542.544 18/11/08,16:29:18,11,07,1, 11.9,1,1, -2.933, 10602.533, 133.558, 52542.595 18/11/08,16:29:18,12,07,1, 11.9,1,1, -2.933, 10602.520, 133.507, 52542.423 18/11/08,16:29:18,13,07,1, 11.9,1,1, -2.933, 10602.517, 133.510, 52542.519 18/11/08,16:29:18,14,07,1, 11.9,1,1, -2.933, 10602.520, 133.557, 52542.505 18/11/08,16:29:18,15,07,1, 11.9,1,1, -2.933, 10602.513, 133.521, 52542.514 18/11/08,16:29:18,16,07,1, 11.9,1,1, -2.933, 10602.524, 133.536, 52542.525 18/11/08,16:29:18,17,07,1, 11.9,1,1, -2.933, 10602.534, 133.513, 52542.542 18/11/08,16:29:18,18,07,1, 11.9,1,1, -2.933, 10602.540, 133.518, 52542.493 18/11/08,16:29:18,19,07,1, 11.9,1,1, -2.933, 10602.545, 133.507, 52542.547 18/11/08,16:29:19,00,07,1, 11.9,1,1, -2.930, 10602.537, 133.507, 52542.547 18/11/08,16:29:19,01,07,1, 11.9,1,1, -2.930, 10602.550, 133.535, 52542.545 18/11/08,16:29:19,02,07,1, 11.9,1,1, -2.930, 10602.552, 133.538, 52542.589 18/11/08,16:29:19,03,07,1, 11.9,1,1, -2.930, 10602.564, 133.475, 52542.519 18/11/08,16:29:19,04,07,1, 11.9,1,1, -2.930, 10602.561, 133.525, 52542.580 18/11/08,16:29:19,05,07,1, 11.9,1,1, -2.930, 10602.552, 133.526, 52542.638 18/11/08,16:29:19,06,07,1, 11.9,1,1, -2.930, 10602.550, 133.506, 52542.502 18/11/08,16:29:19,07,07,1, 11.9,1,1, -2.930, 10602.569, 133.519, 52542.567 18/11/08,16:29:19,08,07,1, 11.9,1,1, -2.930, 10602.566, 133.503, 52542.579 18/11/08,16:29:19,09,07,1, 11.9,1,1, -2.930, 10602.558, 133.493, 52542.559 18/11/08,16:29:19,10,07,1, 11.9,1,1, -2.930, 10602.567, 133.531, 52542.603 18/11/08,16:29:19,11,07,1, 11.9,1,1, -2.930, 10602.582, 133.514, 52542.551 18/11/08,16:29:19,12,07,1, 11.9,1,1, -2.930, 10602.573, 133.489, 52542.535 18/11/08,16:29:19,13,07,1, 11.9,1,1, -2.930, 10602.551, 133.498, 52542.549 18/11/08,16:29:19,14,07,1, 11.9,1,1, -2.930, 10602.557, 133.505, 52542.546 18/11/08,16:29:19,15,07,1, 11.9,1,1, -2.930, 10602.561, 133.513, 52542.556 18/11/08,16:29:19,16,07,1, 11.9,1,1, -2.930, 10602.556, 133.494, 52542.588 18/11/08,16:29:19,17,07,1, 11.9,1,1, -2.930, 10602.548, 133.483, 52542.464 18/11/08,16:29:19,18,07,1, 11.9,1,1, -2.930, 10602.544, 133.520, 52542.555 18/11/08,16:29:19,19,07,1, 11.9,1,1, -2.930, 10602.547, 133.484, 52542.513 18/11/08,16:29:20,00,07,1, 11.8,1,1, -2.931, 10602.546, 133.484, 52542.513 18/11/08,16:29:20,01,07,1, 11.8,1,1, -2.931, 10602.534, 133.497, 52542.547 18/11/08,16:29:20,02,07,1, 11.8,1,1, -2.931, 10602.560, 133.516, 52542.571 18/11/08,16:29:20,03,07,1, 11.8,1,1, -2.931, 10602.587, 133.490, 52542.473 18/11/08,16:29:20,04,07,1, 11.8,1,1, -2.931, 10602.552, 133.463, 52542.461 18/11/08,16:29:20,05,07,1, 11.8,1,1, -2.931, 10602.563, 133.450, 52542.516 18/11/08,16:29:20,06,07,1, 11.8,1,1, -2.931, 10602.582, 133.462, 52542.541 18/11/08,16:29:20,07,07,1, 11.8,1,1, -2.931, 10602.560, 133.465, 52542.497 18/11/08,16:29:20,08,07,1, 11.8,1,1, -2.931, 10602.565, 133.462, 52542.539 18/11/08,16:29:20,09,07,1, 11.8,1,1, -2.931, 10602.576, 133.484, 52542.601 18/11/08,16:29:20,10,07,1, 11.8,1,1, -2.931, 10602.571, 133.450, 52542.504 18/11/08,16:29:20,11,07,1, 11.8,1,1, -2.931, 10602.573, 133.484, 52542.589 18/11/08,16:29:20,12,07,1, 11.8,1,1, -2.931, 10602.583, 133.503, 52542.609 18/11/08,16:29:20,13,07,1, 11.8,1,1, -2.931, 10602.568, 133.476, 52542.521 18/11/08,16:29:20,14,07,1, 11.8,1,1, -2.931, 10602.590, 133.454, 52542.496 18/11/08,16:29:20,15,07,1, 11.8,1,1, -2.931, 10602.578, 133.479, 52542.562 18/11/08,16:29:20,16,07,1, 11.8,1,1, -2.931, 10602.563, 133.444, 52542.509 18/11/08,16:29:20,17,07,1, 11.8,1,1, -2.931, 10602.598, 133.498, 52542.593 18/11/08,16:29:20,18,07,1, 11.8,1,1, -2.931, 10602.607, 133.474, 52542.563 18/11/08,16:29:20,19,07,1, 11.8,1,1, -2.931, 10602.566, 133.434, 52542.574 18/11/08,16:29:21,00,08,1, 11.8,1,1, -2.926, 10602.562, 133.434, 52542.574 18/11/08,16:29:21,01,08,1, 11.8,1,1, -2.926, 10602.579, 133.504, 52542.536 18/11/08,16:29:21,02,08,1, 11.8,1,1, -2.926, 10602.590, 133.451, 52542.514 18/11/08,16:29:21,03,08,1, 11.8,1,1, -2.926, 10602.579, 133.459, 52542.524 18/11/08,16:29:21,04,08,1, 11.8,1,1, -2.926, 10602.603, 133.445, 52542.589 18/11/08,16:29:21,05,08,1, 11.8,1,1, -2.926, 10602.605, 133.466, 52542.578 18/11/08,16:29:21,06,08,1, 11.8,1,1, -2.926, 10602.577, 133.486, 52542.611 18/11/08,16:29:21,07,08,1, 11.8,1,1, -2.926, 10602.605, 133.476, 52542.545 18/11/08,16:29:21,08,08,1, 11.8,1,1, -2.926, 10602.582, 133.451, 52542.486 18/11/08,16:29:21,09,08,1, 11.8,1,1, -2.926, 10602.589, 133.470, 52542.565 18/11/08,16:29:21,10,08,1, 11.8,1,1, -2.926, 10602.601, 133.442, 52542.445 18/11/08,16:29:21,11,08,1, 11.8,1,1, -2.926, 10602.574, 133.460, 52542.558 18/11/08,16:29:21,12,08,1, 11.8,1,1, -2.926, 10602.577, 133.462, 52542.500 18/11/08,16:29:21,13,08,1, 11.8,1,1, -2.926, 10602.585, 133.463, 52542.492 18/11/08,16:29:21,14,08,1, 11.8,1,1, -2.926, 10602.558, 133.479, 52542.570 18/11/08,16:29:21,15,08,1, 11.8,1,1, -2.926, 10602.611, 133.472, 52542.606 18/11/08,16:29:21,16,08,1, 11.8,1,1, -2.926, 10602.607, 133.457, 52542.605 18/11/08,16:29:21,17,08,1, 11.8,1,1, -2.926, 10602.583, 133.445, 52542.564 18/11/08,16:29:21,18,08,1, 11.8,1,1, -2.926, 10602.579, 133.477, 52542.531 18/11/08,16:29:21,19,08,1, 11.8,1,1, -2.926, 10602.594, 133.437, 52542.485 18/11/08,16:29:22,00,07,1, 11.9,1,1, -2.931, 10602.587, 133.437, 52542.485 18/11/08,16:29:22,01,07,1, 11.9,1,1, -2.931, 10602.588, 133.430, 52542.544 18/11/08,16:29:22,02,07,1, 11.9,1,1, -2.931, 10602.578, 133.432, 52542.543 18/11/08,16:29:22,03,07,1, 11.9,1,1, -2.931, 10602.556, 133.452, 52542.586 18/11/08,16:29:22,04,07,1, 11.9,1,1, -2.931, 10602.564, 133.425, 52542.644 18/11/08,16:29:22,05,07,1, 11.9,1,1, -2.931, 10602.545, 133.422, 52542.543 18/11/08,16:29:22,06,07,1, 11.9,1,1, -2.931, 10602.539, 133.417, 52542.577 18/11/08,16:29:22,07,07,1, 11.9,1,1, -2.931, 10602.566, 133.457, 52542.493 18/11/08,16:29:22,08,07,1, 11.9,1,1, -2.931, 10602.585, 133.401, 52542.516 18/11/08,16:29:22,09,07,1, 11.9,1,1, -2.931, 10602.564, 133.426, 52542.487 18/11/08,16:29:22,10,07,1, 11.9,1,1, -2.931, 10602.541, 133.419, 52542.467 18/11/08,16:29:22,11,07,1, 11.9,1,1, -2.931, 10602.559, 133.415, 52542.560 18/11/08,16:29:22,12,07,1, 11.9,1,1, -2.931, 10602.590, 133.431, 52542.566 18/11/08,16:29:22,13,07,1, 11.9,1,1, -2.931, 10602.565, 133.404, 52542.488 18/11/08,16:29:22,14,07,1, 11.9,1,1, -2.931, 10602.561, 133.396, 52542.452 18/11/08,16:29:22,15,07,1, 11.9,1,1, -2.931, 10602.568, 133.425, 52542.534 18/11/08,16:29:22,16,07,1, 11.9,1,1, -2.931, 10602.540, 133.422, 52542.520 18/11/08,16:29:22,17,07,1, 11.9,1,1, -2.931, 10602.573, 133.417, 52542.567 18/11/08,16:29:22,18,07,1, 11.9,1,1, -2.931, 10602.573, 133.436, 52542.631 18/11/08,16:29:22,19,07,1, 11.9,1,1, -2.931, 10602.556, 133.384, 52542.576 18/11/08,16:29:23,00,07,1, 11.9,1,1, -2.932, 10602.554, 133.384, 52542.576 18/11/08,16:29:23,01,07,1, 11.9,1,1, -2.932, 10602.580, 133.445, 52542.536 18/11/08,16:29:23,02,07,1, 11.9,1,1, -2.932, 10602.575, 133.363, 52542.480 18/11/08,16:29:23,03,07,1, 11.9,1,1, -2.932, 10602.586, 133.428, 52542.565 18/11/08,16:29:23,04,07,1, 11.9,1,1, -2.932, 10602.552, 133.402, 52542.476 18/11/08,16:29:23,05,07,1, 11.9,1,1, -2.932, 10602.589, 133.427, 52542.550 18/11/08,16:29:23,06,07,1, 11.9,1,1, -2.932, 10602.568, 133.433, 52542.587 18/11/08,16:29:23,07,07,1, 11.9,1,1, -2.932, 10602.562, 133.426, 52542.506 18/11/08,16:29:23,08,07,1, 11.9,1,1, -2.932, 10602.552, 133.411, 52542.822 18/11/08,16:29:23,09,07,1, 11.9,1,1, -2.932, 10602.579, 133.401, 52542.497 18/11/08,16:29:23,10,07,1, 11.9,1,1, -2.932, 10602.591, 133.393, 52542.513 18/11/08,16:29:23,11,07,1, 11.9,1,1, -2.932, 10602.579, 133.408, 52542.523 18/11/08,16:29:23,12,07,1, 11.9,1,1, -2.932, 10602.576, 133.374, 52542.506 18/11/08,16:29:23,13,07,1, 11.9,1,1, -2.932, 10602.569, 133.369, 52542.495 18/11/08,16:29:23,14,07,1, 11.9,1,1, -2.932, 10602.547, 133.422, 52542.585 18/11/08,16:29:23,15,07,1, 11.9,1,1, -2.932, 10602.595, 133.402, 52542.544 18/11/08,16:29:23,16,07,1, 11.9,1,1, -2.932, 10602.583, 133.393, 52542.555 18/11/08,16:29:23,17,07,1, 11.9,1,1, -2.932, 10602.584, 133.396, 52542.578 18/11/08,16:29:23,18,07,1, 11.9,1,1, -2.932, 10602.559, 133.393, 52542.475 18/11/08,16:29:23,19,07,1, 11.9,1,1, -2.932, 10602.551, 133.397, 52542.562 18/11/08,16:29:24,00,08,1, 11.9,1,1, -2.932, 10602.546, 133.397, 52542.562 18/11/08,16:29:24,01,08,1, 11.9,1,1, -2.932, 10602.553, 133.342, 52542.549 18/11/08,16:29:24,02,08,1, 11.9,1,1, -2.932, 10602.558, 133.354, 52542.596 18/11/08,16:29:24,03,08,1, 11.9,1,1, -2.932, 10602.567, 133.405, 52542.518 18/11/08,16:29:24,04,08,1, 11.9,1,1, -2.932, 10602.563, 133.394, 52542.530 18/11/08,16:29:24,05,08,1, 11.9,1,1, -2.932, 10602.560, 133.352, 52542.542 18/11/08,16:29:24,06,08,1, 11.9,1,1, -2.932, 10602.550, 133.403, 52542.558 18/11/08,16:29:24,07,08,1, 11.9,1,1, -2.932, 10602.528, 133.392, 52542.564 18/11/08,16:29:24,08,08,1, 11.9,1,1, -2.932, 10602.564, 133.379, 52542.538 18/11/08,16:29:24,09,08,1, 11.9,1,1, -2.932, 10602.561, 133.364, 52542.584 18/11/08,16:29:24,10,08,1, 11.9,1,1, -2.932, 10602.538, 133.329, 52542.476 18/11/08,16:29:24,11,08,1, 11.9,1,1, -2.932, 10602.554, 133.391, 52542.614 18/11/08,16:29:24,12,08,1, 11.9,1,1, -2.932, 10602.549, 133.366, 52542.596 18/11/08,16:29:24,13,08,1, 11.9,1,1, -2.932, 10602.548, 133.363, 52542.475 18/11/08,16:29:24,14,08,1, 11.9,1,1, -2.932, 10602.519, 133.358, 52542.537 18/11/08,16:29:24,15,08,1, 11.9,1,1, -2.932, 10602.561, 133.401, 52542.515 18/11/08,16:29:24,16,08,1, 11.9,1,1, -2.932, 10602.521, 133.372, 52542.385 18/11/08,16:29:24,17,08,1, 11.9,1,1, -2.932, 10602.572, 133.372, 52542.656 18/11/08,16:29:24,18,08,1, 11.9,1,1, -2.932, 10602.567, 133.332, 52542.505 18/11/08,16:29:24,19,08,1, 11.9,1,1, -2.932, 10602.540, 133.399, 52542.491 18/11/08,16:29:25,00,08,1, 11.9,1,1, -2.927, 10602.537, 133.399, 52542.491 18/11/08,16:29:25,01,08,1, 11.9,1,1, -2.927, 10602.537, 133.353, 52542.513 18/11/08,16:29:25,02,08,1, 11.9,1,1, -2.927, 10602.536, 133.366, 52542.476 18/11/08,16:29:25,03,08,1, 11.9,1,1, -2.927, 10602.541, 133.378, 52542.518 18/11/08,16:29:25,04,08,1, 11.9,1,1, -2.927, 10602.532, 133.337, 52542.498 18/11/08,16:29:25,05,08,1, 11.9,1,1, -2.927, 10602.538, 133.353, 52542.517 18/11/08,16:29:25,06,08,1, 11.9,1,1, -2.927, 10602.507, 133.322, 52542.563 18/11/08,16:29:25,07,08,1, 11.9,1,1, -2.927, 10602.522, 133.360, 52542.603 18/11/08,16:29:25,08,08,1, 11.9,1,1, -2.927, 10602.522, 133.323, 52542.508 18/11/08,16:29:25,09,08,1, 11.9,1,1, -2.927, 10602.522, 133.321, 52542.516 18/11/08,16:29:25,10,08,1, 11.9,1,1, -2.927, 10602.526, 133.323, 52542.453 18/11/08,16:29:25,11,08,1, 11.9,1,1, -2.927, 10602.539, 133.329, 52542.477 18/11/08,16:29:25,12,08,1, 11.9,1,1, -2.927, 10602.526, 133.300, 52542.498 18/11/08,16:29:25,13,08,1, 11.9,1,1, -2.927, 10602.523, 133.318, 52542.558 18/11/08,16:29:25,14,08,1, 11.9,1,1, -2.927, 10602.523, 133.338, 52542.491 18/11/08,16:29:25,15,08,1, 11.9,1,1, -2.927, 10602.510, 133.323, 52542.534 18/11/08,16:29:25,16,08,1, 11.9,1,1, -2.927, 10602.527, 133.298, 52542.477 18/11/08,16:29:25,17,08,1, 11.9,1,1, -2.927, 10602.533, 133.272, 52542.463 18/11/08,16:29:25,18,08,1, 11.9,1,1, -2.927, 10602.512, 133.309, 52542.565 18/11/08,16:29:25,19,08,1, 11.9,1,1, -2.927, 10602.536, 133.329, 52542.542 18/11/08,16:29:26,00,08,1, 11.8,1,1, -2.927, 10602.529, 133.329, 52542.542 18/11/08,16:29:26,01,08,1, 11.8,1,1, -2.927, 10602.504, 133.294, 52542.532 18/11/08,16:29:26,02,08,1, 11.8,1,1, -2.927, 10602.530, 133.291, 52542.457 18/11/08,16:29:26,03,08,1, 11.8,1,1, -2.927, 10602.532, 133.327, 52542.521 18/11/08,16:29:26,04,08,1, 11.8,1,1, -2.927, 10602.506, 133.279, 52542.487 18/11/08,16:29:26,05,08,1, 11.8,1,1, -2.927, 10602.514, 133.289, 52542.537 18/11/08,16:29:26,06,08,1, 11.8,1,1, -2.927, 10602.512, 133.268, 52542.394 18/11/08,16:29:26,07,08,1, 11.8,1,1, -2.927, 10602.483, 133.301, 52542.600 18/11/08,16:29:26,08,08,1, 11.8,1,1, -2.927, 10602.527, 133.286, 52542.629 18/11/08,16:29:26,09,08,1, 11.8,1,1, -2.927, 10602.547, 133.307, 52542.496 18/11/08,16:29:26,10,08,1, 11.8,1,1, -2.927, 10602.509, 133.264, 52542.527 18/11/08,16:29:26,11,08,1, 11.8,1,1, -2.927, 10602.529, 133.289, 52542.626 18/11/08,16:29:26,12,08,1, 11.8,1,1, -2.927, 10602.518, 133.281, 52542.582 18/11/08,16:29:26,13,08,1, 11.8,1,1, -2.927, 10602.540, 133.265, 52542.586 18/11/08,16:29:26,14,08,1, 11.8,1,1, -2.927, 10602.526, 133.271, 52542.483 18/11/08,16:29:26,15,08,1, 11.8,1,1, -2.927, 10602.543, 133.269, 52542.533 18/11/08,16:29:26,16,08,1, 11.8,1,1, -2.927, 10602.537, 133.240, 52542.562 18/11/08,16:29:26,17,08,1, 11.8,1,1, -2.927, 10602.544, 133.263, 52542.502 18/11/08,16:29:26,18,08,1, 11.8,1,1, -2.927, 10602.545, 133.240, 52542.503 18/11/08,16:29:26,19,08,1, 11.8,1,1, -2.927, 10602.519, 133.231, 52542.496 18/11/08,16:29:27,00,08,1, 11.9,1,1, -2.927, 10602.512, 133.231, 52542.496 18/11/08,16:29:27,01,08,1, 11.9,1,1, -2.927, 10602.522, 133.230, 52542.527 18/11/08,16:29:27,02,08,1, 11.9,1,1, -2.927, 10602.491, 133.231, 52542.516 18/11/08,16:29:27,03,08,1, 11.9,1,1, -2.927, 10602.509, 133.232, 52542.596 18/11/08,16:29:27,04,08,1, 11.9,1,1, -2.927, 10602.521, 133.220, 52542.479 18/11/08,16:29:27,05,08,1, 11.9,1,1, -2.927, 10602.512, 133.236, 52542.560 18/11/08,16:29:27,06,08,1, 11.9,1,1, -2.927, 10602.538, 133.242, 52542.612 18/11/08,16:29:27,07,08,1, 11.9,1,1, -2.927, 10602.533, 133.201, 52542.502 18/11/08,16:29:27,08,08,1, 11.9,1,1, -2.927, 10602.494, 133.199, 52542.510 18/11/08,16:29:27,09,08,1, 11.9,1,1, -2.927, 10602.530, 133.195, 52542.506 18/11/08,16:29:27,10,08,1, 11.9,1,1, -2.927, 10602.522, 133.197, 52542.475 18/11/08,16:29:27,11,08,1, 11.9,1,1, -2.927, 10602.533, 133.204, 52542.530 18/11/08,16:29:27,12,08,1, 11.9,1,1, -2.927, 10602.519, 133.213, 52542.563 18/11/08,16:29:27,13,08,1, 11.9,1,1, -2.927, 10602.529, 133.222, 52542.606 18/11/08,16:29:27,14,08,1, 11.9,1,1, -2.927, 10602.513, 133.170, 52542.490 18/11/08,16:29:27,15,08,1, 11.9,1,1, -2.927, 10602.513, 133.142, 52542.517 18/11/08,16:29:27,16,08,1, 11.9,1,1, -2.927, 10602.522, 133.192, 52542.395 18/11/08,16:29:27,17,08,1, 11.9,1,1, -2.927, 10602.536, 133.196, 52542.775 18/11/08,16:29:27,18,08,1, 11.9,1,1, -2.927, 10602.578, 133.158, 52542.388 18/11/08,16:29:27,19,08,1, 11.9,1,1, -2.927, 10602.547, 133.159, 52542.390 18/11/08,16:29:28,00,08,1, 11.9,1,1, -2.929, 10602.546, 133.159, 52542.390 18/11/08,16:29:28,01,08,1, 11.9,1,1, -2.929, 10602.516, 133.175, 52542.515 18/11/08,16:29:28,02,08,1, 11.9,1,1, -2.929, 10602.527, 133.191, 52542.548 18/11/08,16:29:28,03,08,1, 11.9,1,1, -2.929, 10602.522, 133.151, 52542.479 18/11/08,16:29:28,04,08,1, 11.9,1,1, -2.929, 10602.505, 133.111, 52542.475 18/11/08,16:29:28,05,08,1, 11.9,1,1, -2.929, 10602.513, 133.149, 52542.474 18/11/08,16:29:28,06,08,1, 11.9,1,1, -2.929, 10602.508, 133.151, 52542.501 18/11/08,16:29:28,07,08,1, 11.9,1,1, -2.929, 10602.509, 133.140, 52542.424 18/11/08,16:29:28,08,08,1, 11.9,1,1, -2.929, 10602.504, 133.108, 52542.487 18/11/08,16:29:28,09,08,1, 11.9,1,1, -2.929, 10602.477, 133.152, 52542.541 18/11/08,16:29:28,10,08,1, 11.9,1,1, -2.929, 10602.506, 133.114, 52542.484 18/11/08,16:29:28,11,08,1, 11.9,1,1, -2.929, 10602.473, 133.146, 52542.524 18/11/08,16:29:28,12,08,1, 11.9,1,1, -2.929, 10602.521, 133.121, 52542.466 18/11/08,16:29:28,13,08,1, 11.9,1,1, -2.929, 10602.506, 133.105, 52542.528 18/11/08,16:29:28,14,08,1, 11.9,1,1, -2.929, 10602.491, 133.129, 52542.494 18/11/08,16:29:28,15,08,1, 11.9,1,1, -2.929, 10602.491, 133.078, 52542.445 18/11/08,16:29:28,16,08,1, 11.9,1,1, -2.929, 10602.500, 133.121, 52542.510 18/11/08,16:29:28,17,08,1, 11.9,1,1, -2.929, 10602.525, 133.090, 52542.558 18/11/08,16:29:28,18,08,1, 11.9,1,1, -2.929, 10602.497, 133.109, 52542.510 18/11/08,16:29:28,19,08,1, 11.9,1,1, -2.929, 10602.499, 133.094, 52542.508 18/11/08,16:29:29,00,07,1, 11.9,1,1, -2.931, 10602.496, 133.094, 52542.508 18/11/08,16:29:29,01,07,1, 11.9,1,1, -2.931, 10602.487, 133.072, 52542.469 18/11/08,16:29:29,02,07,1, 11.9,1,1, -2.931, 10602.506, 133.091, 52542.511 18/11/08,16:29:29,03,07,1, 11.9,1,1, -2.931, 10602.509, 133.091, 52542.486 18/11/08,16:29:29,04,07,1, 11.9,1,1, -2.931, 10602.533, 133.068, 52542.452 18/11/08,16:29:29,05,07,1, 11.9,1,1, -2.931, 10602.502, 133.063, 52542.409 18/11/08,16:29:29,06,07,1, 11.9,1,1, -2.931, 10602.499, 133.046, 52542.455 18/11/08,16:29:29,07,07,1, 11.9,1,1, -2.931, 10602.490, 133.049, 52542.428 18/11/08,16:29:29,08,07,1, 11.9,1,1, -2.931, 10602.503, 133.048, 52542.411 18/11/08,16:29:29,09,07,1, 11.9,1,1, -2.931, 10602.488, 133.052, 52542.487 18/11/08,16:29:29,10,07,1, 11.9,1,1, -2.931, 10602.492, 133.026, 52542.434 18/11/08,16:29:29,11,07,1, 11.9,1,1, -2.931, 10602.473, 133.050, 52542.390 18/11/08,16:29:29,12,07,1, 11.9,1,1, -2.931, 10602.512, 133.050, 52542.447 18/11/08,16:29:29,13,07,1, 11.9,1,1, -2.931, 10602.473, 133.037, 52542.426 18/11/08,16:29:29,14,07,1, 11.9,1,1, -2.931, 10602.503, 133.031, 52542.446 18/11/08,16:29:29,15,07,1, 11.9,1,1, -2.931, 10602.498, 133.033, 52542.415 18/11/08,16:29:29,16,07,1, 11.9,1,1, -2.931, 10602.477, 133.039, 52542.472 18/11/08,16:29:29,17,07,1, 11.9,1,1, -2.931, 10602.476, 133.009, 52542.470 18/11/08,16:29:29,18,07,1, 11.9,1,1, -2.931, 10602.488, 132.974, 52542.404 18/11/08,16:29:29,19,07,1, 11.9,1,1, -2.931, 10602.487, 132.990, 52542.473 18/11/08,16:29:30,00,08,1, 11.9,1,1, -2.929, 10602.479, 132.990, 52542.473 18/11/08,16:29:30,01,08,1, 11.9,1,1, -2.929, 10602.457, 132.978, 52542.386 18/11/08,16:29:30,02,08,1, 11.9,1,1, -2.929, 10602.478, 133.026, 52542.506 18/11/08,16:29:30,03,08,1, 11.9,1,1, -2.929, 10602.472, 132.975, 52542.441 18/11/08,16:29:30,04,08,1, 11.9,1,1, -2.929, 10602.458, 132.995, 52542.484 18/11/08,16:29:30,05,08,1, 11.9,1,1, -2.929, 10602.481, 132.975, 52542.498 18/11/08,16:29:30,06,08,1, 11.9,1,1, -2.929, 10602.471, 133.006, 52542.479 18/11/08,16:29:30,07,08,1, 11.9,1,1, -2.929, 10602.469, 132.963, 52542.449 18/11/08,16:29:30,08,08,1, 11.9,1,1, -2.929, 10602.469, 132.961, 52542.509 18/11/08,16:29:30,09,08,1, 11.9,1,1, -2.929, 10602.465, 132.950, 52542.428 18/11/08,16:29:30,10,08,1, 11.9,1,1, -2.929, 10602.457, 132.954, 52542.427 18/11/08,16:29:30,11,08,1, 11.9,1,1, -2.929, 10602.490, 132.960, 52542.397 18/11/08,16:29:30,12,08,1, 11.9,1,1, -2.929, 10602.477, 132.956, 52542.452 18/11/08,16:29:30,13,08,1, 11.9,1,1, -2.929, 10602.461, 132.948, 52542.462 18/11/08,16:29:30,14,08,1, 11.9,1,1, -2.929, 10602.493, 132.941, 52542.474 18/11/08,16:29:30,15,08,1, 11.9,1,1, -2.929, 10602.490, 132.964, 52542.493 18/11/08,16:29:30,16,08,1, 11.9,1,1, -2.929, 10602.457, 132.910, 52542.500 18/11/08,16:29:30,17,08,1, 11.9,1,1, -2.929, 10602.412, 132.969, 52542.675 18/11/08,16:29:30,18,08,1, 11.9,1,1, -2.929, 10602.454, 132.936, 52542.508 18/11/08,16:29:30,19,08,1, 11.9,1,1, -2.929, 10602.440, 132.908, 52542.479 18/11/08,16:29:31,00,09,1, 11.9,1,1, -2.930, 10602.437, 132.908, 52542.479 18/11/08,16:29:31,01,09,1, 11.9,1,1, -2.930, 10602.427, 132.926, 52542.410 18/11/08,16:29:31,02,09,1, 11.9,1,1, -2.930, 10602.442, 132.911, 52542.424 18/11/08,16:29:31,03,09,1, 11.9,1,1, -2.930, 10602.459, 132.902, 52542.378 18/11/08,16:29:31,04,09,1, 11.9,1,1, -2.930, 10602.442, 132.954, 52542.488 18/11/08,16:29:31,05,09,1, 11.9,1,1, -2.930, 10602.402, 132.918, 52542.500 18/11/08,16:29:31,06,09,1, 11.9,1,1, -2.930, 10602.401, 132.919, 52542.461 18/11/08,16:29:31,07,09,1, 11.9,1,1, -2.930, 10602.422, 132.898, 52542.454 18/11/08,16:29:31,08,09,1, 11.9,1,1, -2.930, 10602.435, 132.915, 52542.562 18/11/08,16:29:31,09,09,1, 11.9,1,1, -2.930, 10602.406, 132.900, 52542.543 18/11/08,16:29:31,10,09,1, 11.9,1,1, -2.930, 10602.431, 132.879, 52542.545 18/11/08,16:29:31,11,09,1, 11.9,1,1, -2.930, 10602.434, 132.863, 52542.443 18/11/08,16:29:31,12,09,1, 11.9,1,1, -2.930, 10602.421, 132.851, 52542.420 18/11/08,16:29:31,13,09,1, 11.9,1,1, -2.930, 10602.437, 132.873, 52542.413 18/11/08,16:29:31,14,09,1, 11.9,1,1, -2.930, 10602.423, 132.880, 52542.487 18/11/08,16:29:31,15,09,1, 11.9,1,1, -2.930, 10602.425, 132.893, 52542.525 18/11/08,16:29:31,16,09,1, 11.9,1,1, -2.930, 10602.447, 132.881, 52542.453 18/11/08,16:29:31,17,09,1, 11.9,1,1, -2.930, 10602.446, 132.880, 52542.484 18/11/08,16:29:31,18,09,1, 11.9,1,1, -2.930, 10602.424, 132.849, 52542.489 18/11/08,16:29:31,19,09,1, 11.9,1,1, -2.930, 10602.437, 132.851, 52542.475 18/11/08,16:29:32,00,07,1, 11.9,1,1, -2.931, 10602.429, 132.851, 52542.475 18/11/08,16:29:32,01,07,1, 11.9,1,1, -2.931, 10602.407, 132.895, 52542.470 18/11/08,16:29:32,02,07,1, 11.9,1,1, -2.931, 10602.449, 132.859, 52542.435 18/11/08,16:29:32,03,07,1, 11.9,1,1, -2.931, 10602.436, 132.873, 52542.451 18/11/08,16:29:32,04,07,1, 11.9,1,1, -2.931, 10602.451, 132.824, 52542.450 18/11/08,16:29:32,05,07,1, 11.9,1,1, -2.931, 10602.431, 132.851, 52542.477 18/11/08,16:29:32,06,07,1, 11.9,1,1, -2.931, 10602.471, 132.840, 52542.481 18/11/08,16:29:32,07,07,1, 11.9,1,1, -2.931, 10602.446, 132.836, 52542.504 18/11/08,16:29:32,08,07,1, 11.9,1,1, -2.931, 10602.428, 132.835, 52542.483 18/11/08,16:29:32,09,07,1, 11.9,1,1, -2.931, 10602.437, 132.831, 52542.435 18/11/08,16:29:32,10,07,1, 11.9,1,1, -2.931, 10602.425, 132.824, 52542.443 18/11/08,16:29:32,11,07,1, 11.9,1,1, -2.931, 10602.415, 132.843, 52542.550 18/11/08,16:29:32,12,07,1, 11.9,1,1, -2.931, 10602.387, 132.836, 52542.694 18/11/08,16:29:32,13,07,1, 11.9,1,1, -2.931, 10602.408, 132.844, 52542.535 18/11/08,16:29:32,14,07,1, 11.9,1,1, -2.931, 10602.415, 132.795, 52542.452 18/11/08,16:29:32,15,07,1, 11.9,1,1, -2.931, 10602.379, 132.800, 52542.423 18/11/08,16:29:32,16,07,1, 11.9,1,1, -2.931, 10602.380, 132.796, 52542.458 18/11/08,16:29:32,17,07,1, 11.9,1,1, -2.931, 10602.381, 132.797, 52542.501 18/11/08,16:29:32,18,07,1, 11.9,1,1, -2.931, 10602.371, 132.799, 52542.289 18/11/08,16:29:32,19,07,1, 11.9,1,1, -2.931, 10602.434, 132.760, 52542.468 18/11/08,16:29:33,00,09,1, 11.9,1,1, -2.928, 10602.429, 132.760, 52542.468 18/11/08,16:29:33,01,09,1, 11.9,1,1, -2.928, 10602.425, 132.754, 52542.368 18/11/08,16:29:33,02,09,1, 11.9,1,1, -2.928, 10602.412, 132.785, 52542.490 18/11/08,16:29:33,03,09,1, 11.9,1,1, -2.928, 10602.398, 132.778, 52542.566 18/11/08,16:29:33,04,09,1, 11.9,1,1, -2.928, 10602.415, 132.729, 52542.511 18/11/08,16:29:33,05,09,1, 11.9,1,1, -2.928, 10602.410, 132.726, 52542.419 18/11/08,16:29:33,06,09,1, 11.9,1,1, -2.928, 10602.408, 132.755, 52542.467 18/11/08,16:29:33,07,09,1, 11.9,1,1, -2.928, 10602.442, 132.745, 52542.438 18/11/08,16:29:33,08,09,1, 11.9,1,1, -2.928, 10602.425, 132.699, 52542.409 18/11/08,16:29:33,09,09,1, 11.9,1,1, -2.928, 10602.428, 132.748, 52542.436 18/11/08,16:29:33,10,09,1, 11.9,1,1, -2.928, 10602.411, 132.735, 52542.461 18/11/08,16:29:33,11,09,1, 11.9,1,1, -2.928, 10602.410, 132.745, 52542.453 18/11/08,16:29:33,12,09,1, 11.9,1,1, -2.928, 10602.413, 132.748, 52542.425 18/11/08,16:29:33,13,09,1, 11.9,1,1, -2.928, 10602.439, 132.723, 52542.440 18/11/08,16:29:33,14,09,1, 11.9,1,1, -2.928, 10602.410, 132.707, 52542.444 18/11/08,16:29:33,15,09,1, 11.9,1,1, -2.928, 10602.418, 132.719, 52542.388 18/11/08,16:29:33,16,09,1, 11.9,1,1, -2.928, 10602.442, 132.723, 52542.450 18/11/08,16:29:33,17,09,1, 11.9,1,1, -2.928, 10602.412, 132.715, 52542.479 18/11/08,16:29:33,18,09,1, 11.9,1,1, -2.928, 10602.394, 132.687, 52542.425 18/11/08,16:29:33,19,09,1, 11.9,1,1, -2.928, 10602.414, 132.698, 52542.507 18/11/08,16:29:34,00,08,1, 11.9,1,1, -2.927, 10602.412, 132.698, 52542.507 18/11/08,16:29:34,01,08,1, 11.9,1,1, -2.927, 10602.417, 132.733, 52542.495 18/11/08,16:29:34,02,08,1, 11.9,1,1, -2.927, 10602.432, 132.681, 52542.482 18/11/08,16:29:34,03,08,1, 11.9,1,1, -2.927, 10602.404, 132.701, 52542.466 18/11/08,16:29:34,04,08,1, 11.9,1,1, -2.927, 10602.424, 132.679, 52542.422 18/11/08,16:29:34,05,08,1, 11.9,1,1, -2.927, 10602.406, 132.689, 52542.387 18/11/08,16:29:34,06,08,1, 11.9,1,1, -2.927, 10602.414, 132.705, 52542.518 18/11/08,16:29:34,07,08,1, 11.9,1,1, -2.927, 10602.402, 132.676, 52542.520 18/11/08,16:29:34,08,08,1, 11.9,1,1, -2.927, 10602.435, 132.676, 52542.497 18/11/08,16:29:34,09,08,1, 11.9,1,1, -2.927, 10602.440, 132.675, 52542.440 18/11/08,16:29:34,10,08,1, 11.9,1,1, -2.927, 10602.401, 132.653, 52542.525 18/11/08,16:29:34,11,08,1, 11.9,1,1, -2.927, 10602.432, 132.646, 52542.502 18/11/08,16:29:34,12,08,1, 11.9,1,1, -2.927, 10602.452, 132.675, 52542.478 18/11/08,16:29:34,13,08,1, 11.9,1,1, -2.927, 10602.408, 132.664, 52542.516 18/11/08,16:29:34,14,08,1, 11.9,1,1, -2.927, 10602.444, 132.627, 52542.404 18/11/08,16:29:34,15,08,1, 11.9,1,1, -2.927, 10602.432, 132.645, 52542.485 18/11/08,16:29:34,16,08,1, 11.9,1,1, -2.927, 10602.380, 132.618, 52542.430 18/11/08,16:29:34,17,08,1, 11.9,1,1, -2.927, 10602.409, 132.647, 52542.521 18/11/08,16:29:34,18,08,1, 11.9,1,1, -2.927, 10602.403, 132.644, 52542.508 18/11/08,16:29:34,19,08,1, 11.9,1,1, -2.927, 10602.379, 132.634, 52542.439 18/11/08,16:29:35,00,08,1, 11.8,1,1, -2.926, 10602.379, 132.634, 52542.439 18/11/08,16:29:35,01,08,1, 11.8,1,1, -2.926, 10602.351, 132.636, 52542.454 18/11/08,16:29:35,02,08,1, 11.8,1,1, -2.926, 10602.353, 132.619, 52542.472 18/11/08,16:29:35,03,08,1, 11.8,1,1, -2.926, 10602.374, 132.615, 52542.410 18/11/08,16:29:35,04,08,1, 11.8,1,1, -2.926, 10602.391, 132.608, 52542.475 18/11/08,16:29:35,05,08,1, 11.8,1,1, -2.926, 10602.384, 132.574, 52542.386 18/11/08,16:29:35,06,08,1, 11.8,1,1, -2.926, 10602.394, 132.589, 52542.388 18/11/08,16:29:35,07,08,1, 11.8,1,1, -2.926, 10602.383, 132.599, 52542.368 18/11/08,16:29:35,08,08,1, 11.8,1,1, -2.926, 10602.362, 132.583, 52542.395 18/11/08,16:29:35,09,08,1, 11.8,1,1, -2.926, 10602.393, 132.620, 52542.463 18/11/08,16:29:35,10,08,1, 11.8,1,1, -2.926, 10602.391, 132.585, 52542.428 18/11/08,16:29:35,11,08,1, 11.8,1,1, -2.926, 10602.370, 132.590, 52542.376 18/11/08,16:29:35,12,08,1, 11.8,1,1, -2.926, 10602.390, 132.571, 52542.418 18/11/08,16:29:35,13,08,1, 11.8,1,1, -2.926, 10602.385, 132.615, 52542.352 18/11/08,16:29:35,14,08,1, 11.8,1,1, -2.926, 10602.378, 132.556, 52542.387 18/11/08,16:29:35,15,08,1, 11.8,1,1, -2.926, 10602.374, 132.583, 52542.381 18/11/08,16:29:35,16,08,1, 11.8,1,1, -2.926, 10602.372, 132.574, 52542.431 18/11/08,16:29:35,17,08,1, 11.8,1,1, -2.926, 10602.379, 132.598, 52542.431 18/11/08,16:29:35,18,08,1, 11.8,1,1, -2.926, 10602.370, 132.533, 52542.448 18/11/08,16:29:35,19,08,1, 11.8,1,1, -2.926, 10602.369, 132.552, 52542.366 18/11/08,16:29:36,00,08,1, 11.9,1,1, -2.929, 10602.362, 132.552, 52542.366 18/11/08,16:29:36,01,08,1, 11.9,1,1, -2.929, 10602.403, 132.554, 52542.440 18/11/08,16:29:36,02,08,1, 11.9,1,1, -2.929, 10602.383, 132.541, 52542.387 18/11/08,16:29:36,03,08,1, 11.9,1,1, -2.929, 10602.392, 132.542, 52542.393 18/11/08,16:29:36,04,08,1, 11.9,1,1, -2.929, 10602.365, 132.505, 52542.441 18/11/08,16:29:36,05,08,1, 11.9,1,1, -2.929, 10602.394, 132.530, 52542.487 18/11/08,16:29:36,06,08,1, 11.9,1,1, -2.929, 10602.405, 132.522, 52542.456 18/11/08,16:29:36,07,08,1, 11.9,1,1, -2.929, 10602.405, 132.486, 52542.238 18/11/08,16:29:36,08,08,1, 11.9,1,1, -2.929, 10602.379, 132.492, 52542.377 18/11/08,16:29:36,09,08,1, 11.9,1,1, -2.929, 10602.375, 132.486, 52542.437 18/11/08,16:29:36,10,08,1, 11.9,1,1, -2.929, 10602.357, 132.470, 52542.338 18/11/08,16:29:36,11,08,1, 11.9,1,1, -2.929, 10602.378, 132.466, 52542.409 18/11/08,16:29:36,12,08,1, 11.9,1,1, -2.929, 10602.360, 132.481, 52542.416 18/11/08,16:29:36,13,08,1, 11.9,1,1, -2.929, 10602.368, 132.451, 52542.388 18/11/08,16:29:36,14,08,1, 11.9,1,1, -2.929, 10602.347, 132.486, 52542.435 18/11/08,16:29:36,15,08,1, 11.9,1,1, -2.929, 10602.369, 132.493, 52542.402 18/11/08,16:29:36,16,08,1, 11.9,1,1, -2.929, 10602.346, 132.480, 52542.451 18/11/08,16:29:36,17,08,1, 11.9,1,1, -2.929, 10602.364, 132.462, 52542.433 18/11/08,16:29:36,18,08,1, 11.9,1,1, -2.929, 10602.371, 132.459, 52542.371 18/11/08,16:29:36,19,08,1, 11.9,1,1, -2.929, 10602.358, 132.488, 52542.486 18/11/08,16:29:37,00,08,1, 11.8,1,1, -2.931, 10602.354, 132.488, 52542.486 18/11/08,16:29:37,01,08,1, 11.8,1,1, -2.931, 10602.383, 132.439, 52542.383 18/11/08,16:29:37,02,08,1, 11.8,1,1, -2.931, 10602.367, 132.438, 52542.493 18/11/08,16:29:37,03,08,1, 11.8,1,1, -2.931, 10602.359, 132.440, 52542.377 18/11/08,16:29:37,04,08,1, 11.8,1,1, -2.931, 10602.384, 132.433, 52542.420 18/11/08,16:29:37,05,08,1, 11.8,1,1, -2.931, 10602.383, 132.425, 52542.396 18/11/08,16:29:37,06,08,1, 11.8,1,1, -2.931, 10602.371, 132.404, 52542.403 18/11/08,16:29:37,07,08,1, 11.8,1,1, -2.931, 10602.396, 132.425, 52542.387 18/11/08,16:29:37,08,08,1, 11.8,1,1, -2.931, 10602.373, 132.379, 52542.408 18/11/08,16:29:37,09,08,1, 11.8,1,1, -2.931, 10602.390, 132.410, 52542.385 18/11/08,16:29:37,10,08,1, 11.8,1,1, -2.931, 10602.389, 132.405, 52542.396 18/11/08,16:29:37,11,08,1, 11.8,1,1, -2.931, 10602.384, 132.401, 52542.379 18/11/08,16:29:37,12,08,1, 11.8,1,1, -2.931, 10602.354, 132.364, 52542.315 18/11/08,16:29:37,13,08,1, 11.8,1,1, -2.931, 10602.363, 132.385, 52542.444 18/11/08,16:29:37,14,08,1, 11.8,1,1, -2.931, 10602.354, 132.398, 52542.436 18/11/08,16:29:37,15,08,1, 11.8,1,1, -2.931, 10602.392, 132.407, 52542.429 18/11/08,16:29:37,16,08,1, 11.8,1,1, -2.931, 10602.377, 132.310, 52542.128 18/11/08,16:29:37,17,08,1, 11.8,1,1, -2.931, 10602.333, 132.407, 52542.485 18/11/08,16:29:37,18,08,1, 11.8,1,1, -2.931, 10602.337, 132.395, 52542.485 18/11/08,16:29:37,19,08,1, 11.8,1,1, -2.931, 10602.363, 132.362, 52542.369 18/11/08,16:29:38,00,08,1, 11.8,1,1, -2.923, 10602.362, 132.362, 52542.369 18/11/08,16:29:38,01,08,1, 11.8,1,1, -2.923, 10602.361, 132.377, 52542.376 18/11/08,16:29:38,02,08,1, 11.8,1,1, -2.923, 10602.362, 132.342, 52542.425 18/11/08,16:29:38,03,08,1, 11.8,1,1, -2.923, 10602.381, 132.339, 52542.387 18/11/08,16:29:38,04,08,1, 11.8,1,1, -2.923, 10602.337, 132.353, 52542.415 18/11/08,16:29:38,05,08,1, 11.8,1,1, -2.923, 10602.386, 132.351, 52542.378 18/11/08,16:29:38,06,08,1, 11.8,1,1, -2.923, 10602.376, 132.383, 52542.422 18/11/08,16:29:38,07,08,1, 11.8,1,1, -2.923, 10602.358, 132.328, 52542.372 18/11/08,16:29:38,08,08,1, 11.8,1,1, -2.923, 10602.366, 132.307, 52542.362 18/11/08,16:29:38,09,08,1, 11.8,1,1, -2.923, 10602.359, 132.351, 52542.348 18/11/08,16:29:38,10,08,1, 11.8,1,1, -2.923, 10602.337, 132.318, 52542.355 18/11/08,16:29:38,11,08,1, 11.8,1,1, -2.923, 10602.339, 132.306, 52542.389 18/11/08,16:29:38,12,08,1, 11.8,1,1, -2.923, 10602.364, 132.301, 52542.342 18/11/08,16:29:38,13,08,1, 11.8,1,1, -2.923, 10602.324, 132.273, 52542.340 18/11/08,16:29:38,14,08,1, 11.8,1,1, -2.923, 10602.349, 132.327, 52542.348 18/11/08,16:29:38,15,08,1, 11.8,1,1, -2.923, 10602.342, 132.314, 52542.385 18/11/08,16:29:38,16,08,1, 11.8,1,1, -2.923, 10602.312, 132.279, 52542.429 18/11/08,16:29:38,17,08,1, 11.8,1,1, -2.923, 10602.339, 132.287, 52542.388 18/11/08,16:29:38,18,08,1, 11.8,1,1, -2.923, 10602.336, 132.292, 52542.324 18/11/08,16:29:38,19,08,1, 11.8,1,1, -2.923, 10602.311, 132.272, 52542.352 18/11/08,16:29:39,00,08,1, 11.8,1,1, -2.928, 10602.304, 132.272, 52542.352 18/11/08,16:29:39,01,08,1, 11.8,1,1, -2.928, 10602.299, 132.280, 52542.357 18/11/08,16:29:39,02,08,1, 11.8,1,1, -2.928, 10602.324, 132.256, 52542.402 18/11/08,16:29:39,03,08,1, 11.8,1,1, -2.928, 10602.320, 132.275, 52542.416 18/11/08,16:29:39,04,08,1, 11.8,1,1, -2.928, 10602.315, 132.283, 52542.488 18/11/08,16:29:39,05,08,1, 11.8,1,1, -2.928, 10602.307, 132.270, 52542.431 18/11/08,16:29:39,06,08,1, 11.8,1,1, -2.928, 10602.299, 132.251, 52542.434 18/11/08,16:29:39,07,08,1, 11.8,1,1, -2.928, 10602.337, 132.265, 52542.404 18/11/08,16:29:39,08,08,1, 11.8,1,1, -2.928, 10602.314, 132.262, 52542.411 18/11/08,16:29:39,09,08,1, 11.8,1,1, -2.928, 10602.325, 132.227, 52542.444 18/11/08,16:29:39,10,08,1, 11.8,1,1, -2.928, 10602.313, 132.231, 52542.376 18/11/08,16:29:39,11,08,1, 11.8,1,1, -2.928, 10602.294, 132.252, 52542.381 18/11/08,16:29:39,12,08,1, 11.8,1,1, -2.928, 10602.320, 132.242, 52542.394 18/11/08,16:29:39,13,08,1, 11.8,1,1, -2.928, 10602.292, 132.230, 52542.388 18/11/08,16:29:39,14,08,1, 11.8,1,1, -2.928, 10602.286, 132.216, 52542.470 18/11/08,16:29:39,15,08,1, 11.8,1,1, -2.928, 10602.290, 132.227, 52542.401 18/11/08,16:29:39,16,08,1, 11.8,1,1, -2.928, 10602.294, 132.218, 52542.410 18/11/08,16:29:39,17,08,1, 11.8,1,1, -2.928, 10602.285, 132.204, 52542.404 18/11/08,16:29:39,18,08,1, 11.8,1,1, -2.928, 10602.304, 132.173, 52542.296 18/11/08,16:29:39,19,08,1, 11.8,1,1, -2.928, 10602.287, 132.221, 52542.374 18/11/08,16:29:40,00,09,1, 11.9,1,1, -2.931, 10602.287, 132.221, 52542.374 18/11/08,16:29:40,01,09,1, 11.9,1,1, -2.931, 10602.282, 132.198, 52542.418 18/11/08,16:29:40,02,09,1, 11.9,1,1, -2.931, 10602.261, 132.207, 52542.316 18/11/08,16:29:40,03,09,1, 11.9,1,1, -2.931, 10602.271, 132.171, 52542.312 18/11/08,16:29:40,04,09,1, 11.9,1,1, -2.931, 10602.258, 132.202, 52542.386 18/11/08,16:29:40,05,09,1, 11.9,1,1, -2.931, 10602.294, 132.181, 52542.400 18/11/08,16:29:40,06,09,1, 11.9,1,1, -2.931, 10602.272, 132.175, 52542.426 18/11/08,16:29:40,07,09,1, 11.9,1,1, -2.931, 10602.283, 132.191, 52542.292 18/11/08,16:29:40,08,09,1, 11.9,1,1, -2.931, 10602.282, 132.178, 52542.375 18/11/08,16:29:40,09,09,1, 11.9,1,1, -2.931, 10602.320, 132.134, 52542.340 18/11/08,16:29:40,10,09,1, 11.9,1,1, -2.931, 10602.267, 132.182, 52542.426 18/11/08,16:29:40,11,09,1, 11.9,1,1, -2.931, 10602.243, 132.149, 52542.363 18/11/08,16:29:40,12,09,1, 11.9,1,1, -2.931, 10602.239, 132.161, 52542.413 18/11/08,16:29:40,13,09,1, 11.9,1,1, -2.931, 10602.287, 132.145, 52542.409 18/11/08,16:29:40,14,09,1, 11.9,1,1, -2.931, 10602.251, 132.166, 52542.424 18/11/08,16:29:40,15,09,1, 11.9,1,1, -2.931, 10602.277, 132.167, 52542.444 18/11/08,16:29:40,16,09,1, 11.9,1,1, -2.931, 10602.245, 132.113, 52542.385 18/11/08,16:29:40,17,09,1, 11.9,1,1, -2.931, 10602.227, 132.156, 52542.397 18/11/08,16:29:40,18,09,1, 11.9,1,1, -2.931, 10602.252, 132.123, 52542.442 18/11/08,16:29:40,19,09,1, 11.9,1,1, -2.931, 10602.239, 132.104, 52542.418 18/11/08,16:29:41,00,07,1, 11.9,1,1, -2.927, 10602.237, 132.104, 52542.418 18/11/08,16:29:41,01,07,1, 11.9,1,1, -2.927, 10602.233, 132.167, 52542.421 18/11/08,16:29:41,02,07,1, 11.9,1,1, -2.927, 10602.235, 132.135, 52542.460 18/11/08,16:29:41,03,07,1, 11.9,1,1, -2.927, 10602.275, 132.115, 52542.378 18/11/08,16:29:41,04,07,1, 11.9,1,1, -2.927, 10602.244, 132.109, 52542.428 18/11/08,16:29:41,05,07,1, 11.9,1,1, -2.927, 10602.252, 132.140, 52542.412 18/11/08,16:29:41,06,07,1, 11.9,1,1, -2.927, 10602.250, 132.117, 52542.409 18/11/08,16:29:41,07,07,1, 11.9,1,1, -2.927, 10602.253, 132.126, 52542.431 18/11/08,16:29:41,08,07,1, 11.9,1,1, -2.927, 10602.214, 132.095, 52542.462 18/11/08,16:29:41,09,07,1, 11.9,1,1, -2.927, 10602.217, 132.094, 52542.493 18/11/08,16:29:41,10,07,1, 11.9,1,1, -2.927, 10602.240, 132.106, 52542.430 18/11/08,16:29:41,11,07,1, 11.9,1,1, -2.927, 10602.245, 132.069, 52542.352 18/11/08,16:29:41,12,07,1, 11.9,1,1, -2.927, 10602.210, 132.085, 52542.436 18/11/08,16:29:41,13,07,1, 11.9,1,1, -2.927, 10602.233, 132.091, 52542.447 18/11/08,16:29:41,14,07,1, 11.9,1,1, -2.927, 10602.226, 132.109, 52542.455 18/11/08,16:29:41,15,07,1, 11.9,1,1, -2.927, 10602.253, 132.080, 52542.423 18/11/08,16:29:41,16,07,1, 11.9,1,1, -2.927, 10602.230, 132.085, 52542.365 18/11/08,16:29:41,17,07,1, 11.9,1,1, -2.927, 10602.224, 132.074, 52542.381 18/11/08,16:29:41,18,07,1, 11.9,1,1, -2.927, 10602.218, 132.085, 52542.425 18/11/08,16:29:41,19,07,1, 11.9,1,1, -2.927, 10602.226, 132.093, 52542.440 18/11/08,16:29:42,00,07,1, 11.9,1,1, -2.930, 10602.220, 132.093, 52542.440 18/11/08,16:29:42,01,07,1, 11.9,1,1, -2.930, 10602.199, 132.052, 52542.330 18/11/08,16:29:42,02,07,1, 11.9,1,1, -2.930, 10602.216, 132.060, 52542.386 18/11/08,16:29:42,03,07,1, 11.9,1,1, -2.930, 10602.197, 132.046, 52542.380 18/11/08,16:29:42,04,07,1, 11.9,1,1, -2.930, 10602.190, 132.043, 52542.445 18/11/08,16:29:42,05,07,1, 11.9,1,1, -2.930, 10602.209, 132.027, 52542.271 18/11/08,16:29:42,06,07,1, 11.9,1,1, -2.930, 10602.208, 132.047, 52542.371 18/11/08,16:29:42,07,07,1, 11.9,1,1, -2.930, 10602.200, 132.088, 52542.434 18/11/08,16:29:42,08,07,1, 11.9,1,1, -2.930, 10602.189, 131.998, 52542.334 18/11/08,16:29:42,09,07,1, 11.9,1,1, -2.930, 10602.212, 132.023, 52542.432 18/11/08,16:29:42,10,07,1, 11.9,1,1, -2.930, 10602.210, 132.015, 52542.440 18/11/08,16:29:42,11,07,1, 11.9,1,1, -2.930, 10602.212, 132.001, 52542.388 18/11/08,16:29:42,12,07,1, 11.9,1,1, -2.930, 10602.176, 132.027, 52542.427 18/11/08,16:29:42,13,07,1, 11.9,1,1, -2.930, 10602.205, 131.992, 52542.355 18/11/08,16:29:42,14,07,1, 11.9,1,1, -2.930, 10602.202, 131.979, 52542.321 18/11/08,16:29:42,15,07,1, 11.9,1,1, -2.930, 10602.208, 132.017, 52542.371 18/11/08,16:29:42,16,07,1, 11.9,1,1, -2.930, 10602.187, 132.003, 52542.353 18/11/08,16:29:42,17,07,1, 11.9,1,1, -2.930, 10602.222, 131.970, 52542.250 18/11/08,16:29:42,18,07,1, 11.9,1,1, -2.930, 10602.167, 131.984, 52542.394 18/11/08,16:29:42,19,07,1, 11.9,1,1, -2.930, 10602.172, 131.985, 52542.407 18/11/08,16:29:43,00,07,1, 11.9,1,1, -2.925, 10602.170, 131.985, 52542.407 18/11/08,16:29:43,01,07,1, 11.9,1,1, -2.925, 10602.197, 131.989, 52542.388 18/11/08,16:29:43,02,07,1, 11.9,1,1, -2.925, 10602.236, 131.985, 52542.385 18/11/08,16:29:43,03,07,1, 11.9,1,1, -2.925, 10602.191, 131.989, 52542.378 18/11/08,16:29:43,04,07,1, 11.9,1,1, -2.925, 10602.188, 131.938, 52542.369 18/11/08,16:29:43,05,07,1, 11.9,1,1, -2.925, 10602.179, 131.966, 52542.440 18/11/08,16:29:43,06,07,1, 11.9,1,1, -2.925, 10602.206, 131.978, 52542.442 18/11/08,16:29:43,07,07,1, 11.9,1,1, -2.925, 10602.222, 131.935, 52542.367 18/11/08,16:29:43,08,07,1, 11.9,1,1, -2.925, 10602.184, 131.969, 52542.417 18/11/08,16:29:43,09,07,1, 11.9,1,1, -2.925, 10602.191, 131.982, 52542.446 18/11/08,16:29:43,10,07,1, 11.9,1,1, -2.925, 10602.203, 131.947, 52542.357 18/11/08,16:29:43,11,07,1, 11.9,1,1, -2.925, 10602.200, 131.936, 52542.349 18/11/08,16:29:43,12,07,1, 11.9,1,1, -2.925, 10602.208, 131.925, 52542.420 18/11/08,16:29:43,13,07,1, 11.9,1,1, -2.925, 10602.191, 131.938, 52542.391 18/11/08,16:29:43,14,07,1, 11.9,1,1, -2.925, 10602.195, 131.901, 52542.381 18/11/08,16:29:43,15,07,1, 11.9,1,1, -2.925, 10602.213, 131.924, 52542.436 18/11/08,16:29:43,16,07,1, 11.9,1,1, -2.925, 10602.200, 131.905, 52542.446 18/11/08,16:29:43,17,07,1, 11.9,1,1, -2.925, 10602.229, 131.908, 52542.384 18/11/08,16:29:43,18,07,1, 11.9,1,1, -2.925, 10602.227, 131.881, 52542.356 18/11/08,16:29:43,19,07,1, 11.9,1,1, -2.925, 10602.216, 131.893, 52542.346 18/11/08,16:29:44,00,07,1, 11.9,1,1, -2.927, 10602.212, 131.893, 52542.346 18/11/08,16:29:44,01,07,1, 11.9,1,1, -2.927, 10602.190, 131.879, 52542.384 18/11/08,16:29:44,02,07,1, 11.9,1,1, -2.927, 10602.215, 131.874, 52542.391 18/11/08,16:29:44,03,07,1, 11.9,1,1, -2.927, 10602.228, 131.836, 52542.344 18/11/08,16:29:44,04,07,1, 11.9,1,1, -2.927, 10602.191, 131.856, 52542.405 18/11/08,16:29:44,05,07,1, 11.9,1,1, -2.927, 10602.229, 131.860, 52542.445 18/11/08,16:29:44,06,07,1, 11.9,1,1, -2.927, 10602.200, 131.874, 52542.439 18/11/08,16:29:44,07,07,1, 11.9,1,1, -2.927, 10602.233, 131.869, 52542.394 18/11/08,16:29:44,08,07,1, 11.9,1,1, -2.927, 10602.228, 131.858, 52542.393 18/11/08,16:29:44,09,07,1, 11.9,1,1, -2.927, 10602.204, 131.847, 52542.363 18/11/08,16:29:44,10,07,1, 11.9,1,1, -2.927, 10602.192, 131.810, 52542.374 18/11/08,16:29:44,11,07,1, 11.9,1,1, -2.927, 10602.199, 131.837, 52542.388 18/11/08,16:29:44,12,07,1, 11.9,1,1, -2.927, 10602.225, 131.842, 52542.472 18/11/08,16:29:44,13,07,1, 11.9,1,1, -2.927, 10602.214, 131.828, 52542.372 18/11/08,16:29:44,14,07,1, 11.9,1,1, -2.927, 10602.211, 131.799, 52542.376 18/11/08,16:29:44,15,07,1, 11.9,1,1, -2.927, 10602.217, 131.814, 52542.418 18/11/08,16:29:44,16,07,1, 11.9,1,1, -2.927, 10602.232, 131.815, 52542.402 18/11/08,16:29:44,17,07,1, 11.9,1,1, -2.927, 10602.224, 131.791, 52542.408 18/11/08,16:29:44,18,07,1, 11.9,1,1, -2.927, 10602.197, 131.771, 52542.441 18/11/08,16:29:44,19,07,1, 11.9,1,1, -2.927, 10602.217, 131.771, 52542.393 18/11/08,16:29:45,00,07,1, 11.9,1,1, -2.929, 10602.212, 131.771, 52542.393 18/11/08,16:29:45,01,07,1, 11.9,1,1, -2.929, 10602.208, 131.776, 52542.482 18/11/08,16:29:45,02,07,1, 11.9,1,1, -2.929, 10602.237, 131.794, 52542.508 18/11/08,16:29:45,03,07,1, 11.9,1,1, -2.929, 10602.229, 131.734, 52542.337 18/11/08,16:29:45,04,07,1, 11.9,1,1, -2.929, 10602.231, 131.771, 52542.373 18/11/08,16:29:45,05,07,1, 11.9,1,1, -2.929, 10602.202, 131.730, 52542.391 18/11/08,16:29:45,06,07,1, 11.9,1,1, -2.929, 10602.202, 131.774, 52542.457 18/11/08,16:29:45,07,07,1, 11.9,1,1, -2.929, 10602.200, 131.769, 52542.456 18/11/08,16:29:45,08,07,1, 11.9,1,1, -2.929, 10602.190, 131.758, 52542.428 18/11/08,16:29:45,09,07,1, 11.9,1,1, -2.929, 10602.240, 131.765, 52542.448 18/11/08,16:29:45,10,07,1, 11.9,1,1, -2.929, 10602.210, 131.753, 52542.375 18/11/08,16:29:45,11,07,1, 11.9,1,1, -2.929, 10602.202, 131.734, 52542.378 18/11/08,16:29:45,12,07,1, 11.9,1,1, -2.929, 10602.214, 131.721, 52542.415 18/11/08,16:29:45,13,07,1, 11.9,1,1, -2.929, 10602.209, 131.743, 52542.373 18/11/08,16:29:45,14,07,1, 11.9,1,1, -2.929, 10602.232, 131.768, 52542.319 18/11/08,16:29:45,15,07,1, 11.9,1,1, -2.929, 10602.226, 131.718, 52542.415 18/11/08,16:29:45,16,07,1, 11.9,1,1, -2.929, 10602.226, 131.734, 52542.350 18/11/08,16:29:45,17,07,1, 11.9,1,1, -2.929, 10602.225, 131.721, 52542.437 18/11/08,16:29:45,18,07,1, 11.9,1,1, -2.929, 10602.231, 131.723, 52542.425 18/11/08,16:29:45,19,07,1, 11.9,1,1, -2.929, 10602.249, 131.720, 52542.420 18/11/08,16:29:46,00,07,1, 11.9,1,1, -2.934, 10602.245, 131.720, 52542.420 18/11/08,16:29:46,01,07,1, 11.9,1,1, -2.934, 10602.201, 131.691, 52542.390 18/11/08,16:29:46,02,07,1, 11.9,1,1, -2.934, 10602.230, 131.686, 52542.166 18/11/08,16:29:46,03,07,1, 11.9,1,1, -2.934, 10602.200, 131.715, 52542.400 18/11/08,16:29:46,04,07,1, 11.9,1,1, -2.934, 10602.200, 131.678, 52542.334 18/11/08,16:29:46,05,07,1, 11.9,1,1, -2.934, 10602.205, 131.694, 52542.339 18/11/08,16:29:46,06,07,1, 11.9,1,1, -2.934, 10602.217, 131.686, 52542.347 18/11/08,16:29:46,07,07,1, 11.9,1,1, -2.934, 10602.230, 131.691, 52542.315 18/11/08,16:29:46,08,07,1, 11.9,1,1, -2.934, 10602.210, 131.662, 52542.379 18/11/08,16:29:46,09,07,1, 11.9,1,1, -2.934, 10602.223, 131.679, 52542.409 18/11/08,16:29:46,10,07,1, 11.9,1,1, -2.934, 10602.235, 131.650, 52542.295 18/11/08,16:29:46,11,07,1, 11.9,1,1, -2.934, 10602.227, 131.696, 52542.482 18/11/08,16:29:46,12,07,1, 11.9,1,1, -2.934, 10602.244, 131.669, 52542.449 18/11/08,16:29:46,13,07,1, 11.9,1,1, -2.934, 10602.234, 131.662, 52542.372 18/11/08,16:29:46,14,07,1, 11.9,1,1, -2.934, 10602.234, 131.625, 52542.280 18/11/08,16:29:46,15,07,1, 11.9,1,1, -2.934, 10602.211, 131.616, 52542.381 18/11/08,16:29:46,16,07,1, 11.9,1,1, -2.934, 10602.207, 131.636, 52542.380 18/11/08,16:29:46,17,07,1, 11.9,1,1, -2.934, 10602.222, 131.625, 52542.357 18/11/08,16:29:46,18,07,1, 11.9,1,1, -2.934, 10602.235, 131.633, 52542.385 18/11/08,16:29:46,19,07,1, 11.9,1,1, -2.934, 10602.212, 131.620, 52542.393 18/11/08,16:29:47,00,07,1, 11.8,1,1, -2.928, 10602.212, 131.620, 52542.393 18/11/08,16:29:47,01,07,1, 11.8,1,1, -2.928, 10602.210, 131.641, 52542.354 18/11/08,16:29:47,02,07,1, 11.8,1,1, -2.928, 10602.192, 131.635, 52542.417 18/11/08,16:29:47,03,07,1, 11.8,1,1, -2.928, 10602.232, 131.616, 52542.361 18/11/08,16:29:47,04,07,1, 11.8,1,1, -2.928, 10602.241, 131.621, 52542.388 18/11/08,16:29:47,05,07,1, 11.8,1,1, -2.928, 10602.219, 131.619, 52542.355 18/11/08,16:29:47,06,07,1, 11.8,1,1, -2.928, 10602.201, 131.644, 52542.432 18/11/08,16:29:47,07,07,1, 11.8,1,1, -2.928, 10602.231, 131.626, 52542.427 18/11/08,16:29:47,08,07,1, 11.8,1,1, -2.928, 10602.216, 131.628, 52542.402 18/11/08,16:29:47,09,07,1, 11.8,1,1, -2.928, 10602.201, 131.629, 52542.400 18/11/08,16:29:47,10,07,1, 11.8,1,1, -2.928, 10602.214, 131.625, 52542.361 18/11/08,16:29:47,11,07,1, 11.8,1,1, -2.928, 10602.189, 131.609, 52542.404 18/11/08,16:29:47,12,07,1, 11.8,1,1, -2.928, 10602.229, 131.603, 52542.293 18/11/08,16:29:47,13,07,1, 11.8,1,1, -2.928, 10602.217, 131.583, 52542.330 18/11/08,16:29:47,14,07,1, 11.8,1,1, -2.928, 10602.214, 131.591, 52542.387 18/11/08,16:29:47,15,07,1, 11.8,1,1, -2.928, 10602.208, 131.610, 52542.424 18/11/08,16:29:47,16,07,1, 11.8,1,1, -2.928, 10602.214, 131.615, 52542.442 18/11/08,16:29:47,17,07,1, 11.8,1,1, -2.928, 10602.241, 131.592, 52542.438 18/11/08,16:29:47,18,07,1, 11.8,1,1, -2.928, 10602.238, 131.601, 52542.372 18/11/08,16:29:47,19,07,1, 11.8,1,1, -2.928, 10602.205, 131.619, 52542.379 18/11/08,16:29:48,00,07,1, 11.8,1,1, -2.929, 10602.204, 131.619, 52542.379 18/11/08,16:29:48,01,07,1, 11.8,1,1, -2.929, 10602.224, 131.624, 52542.441 18/11/08,16:29:48,02,07,1, 11.8,1,1, -2.929, 10602.232, 131.605, 52542.347 18/11/08,16:29:48,03,07,1, 11.8,1,1, -2.929, 10602.209, 131.577, 52542.413 18/11/08,16:29:48,04,07,1, 11.8,1,1, -2.929, 10602.225, 131.572, 52542.386 18/11/08,16:29:48,05,07,1, 11.8,1,1, -2.929, 10602.220, 131.578, 52542.386 18/11/08,16:29:48,06,07,1, 11.8,1,1, -2.929, 10602.207, 131.614, 52542.406 18/11/08,16:29:48,07,07,1, 11.8,1,1, -2.929, 10602.197, 131.562, 52542.375 18/11/08,16:29:48,08,07,1, 11.8,1,1, -2.929, 10602.215, 131.582, 52542.452 18/11/08,16:29:48,09,07,1, 11.8,1,1, -2.929, 10602.231, 131.565, 52542.400 18/11/08,16:29:48,10,07,1, 11.8,1,1, -2.929, 10602.212, 131.560, 52542.444 18/11/08,16:29:48,11,07,1, 11.8,1,1, -2.929, 10602.203, 131.550, 52542.323 18/11/08,16:29:48,12,07,1, 11.8,1,1, -2.929, 10602.179, 131.563, 52542.422 18/11/08,16:29:48,13,07,1, 11.8,1,1, -2.929, 10602.207, 131.574, 52542.392 18/11/08,16:29:48,14,07,1, 11.8,1,1, -2.929, 10602.178, 131.513, 52542.374 18/11/08,16:29:48,15,07,1, 11.8,1,1, -2.929, 10602.217, 131.550, 52542.465 18/11/08,16:29:48,16,07,1, 11.8,1,1, -2.929, 10602.221, 131.552, 52542.481 18/11/08,16:29:48,17,07,1, 11.8,1,1, -2.929, 10602.200, 131.546, 52542.400 18/11/08,16:29:48,18,07,1, 11.8,1,1, -2.929, 10602.214, 131.524, 52542.317 18/11/08,16:29:48,19,07,1, 11.8,1,1, -2.929, 10602.210, 131.568, 52542.422 18/11/08,16:29:49,00,07,1, 11.8,1,1, -2.928, 10602.204, 131.568, 52542.422 18/11/08,16:29:49,01,07,1, 11.8,1,1, -2.928, 10602.208, 131.574, 52542.441 18/11/08,16:29:49,02,07,1, 11.8,1,1, -2.928, 10602.186, 131.553, 52542.343 18/11/08,16:29:49,03,07,1, 11.8,1,1, -2.928, 10602.187, 131.544, 52542.416 18/11/08,16:29:49,04,07,1, 11.8,1,1, -2.928, 10602.203, 131.524, 52542.384 18/11/08,16:29:49,05,07,1, 11.8,1,1, -2.928, 10602.208, 131.540, 52542.394 18/11/08,16:29:49,06,07,1, 11.8,1,1, -2.928, 10602.145, 131.525, 52542.405 18/11/08,16:29:49,07,07,1, 11.8,1,1, -2.928, 10602.202, 131.530, 52542.397 18/11/08,16:29:49,08,07,1, 11.8,1,1, -2.928, 10602.187, 131.516, 52542.446 18/11/08,16:29:49,09,07,1, 11.8,1,1, -2.928, 10602.184, 131.531, 52542.445 18/11/08,16:29:49,10,07,1, 11.8,1,1, -2.928, 10602.202, 131.559, 52542.410 18/11/08,16:29:49,11,07,1, 11.8,1,1, -2.928, 10602.185, 131.504, 52542.448 18/11/08,16:29:49,12,07,1, 11.8,1,1, -2.928, 10602.161, 131.524, 52542.443 18/11/08,16:29:49,13,07,1, 11.8,1,1, -2.928, 10602.185, 131.504, 52542.375 18/11/08,16:29:49,14,07,1, 11.8,1,1, -2.928, 10602.166, 131.500, 52542.352 18/11/08,16:29:49,15,07,1, 11.8,1,1, -2.928, 10602.162, 131.486, 52542.375 18/11/08,16:29:49,16,07,1, 11.8,1,1, -2.928, 10602.173, 131.498, 52542.332 18/11/08,16:29:49,17,07,1, 11.8,1,1, -2.928, 10602.177, 131.528, 52542.404 18/11/08,16:29:49,18,07,1, 11.8,1,1, -2.928, 10602.191, 131.482, 52542.361 18/11/08,16:29:49,19,07,1, 11.8,1,1, -2.928, 10602.191, 131.504, 52542.386 18/11/08,16:29:50,00,07,1, 11.9,1,1, -2.926, 10602.187, 131.504, 52542.386 18/11/08,16:29:50,01,07,1, 11.9,1,1, -2.926, 10602.171, 131.461, 52542.419 18/11/08,16:29:50,02,07,1, 11.9,1,1, -2.926, 10602.184, 131.474, 52542.420 18/11/08,16:29:50,03,07,1, 11.9,1,1, -2.926, 10602.153, 131.477, 52542.410 18/11/08,16:29:50,04,07,1, 11.9,1,1, -2.926, 10602.178, 131.481, 52542.455 18/11/08,16:29:50,05,07,1, 11.9,1,1, -2.926, 10602.206, 131.482, 52542.370 18/11/08,16:29:50,06,07,1, 11.9,1,1, -2.926, 10602.173, 131.483, 52542.384 18/11/08,16:29:50,07,07,1, 11.9,1,1, -2.926, 10602.140, 131.477, 52542.363 18/11/08,16:29:50,08,07,1, 11.9,1,1, -2.926, 10602.163, 131.459, 52542.408 18/11/08,16:29:50,09,07,1, 11.9,1,1, -2.926, 10602.146, 131.479, 52542.317 18/11/08,16:29:50,10,07,1, 11.9,1,1, -2.926, 10602.169, 131.488, 52542.456 18/11/08,16:29:50,11,07,1, 11.9,1,1, -2.926, 10602.163, 131.463, 52542.430 18/11/08,16:29:50,12,07,1, 11.9,1,1, -2.926, 10602.175, 131.501, 52542.435 18/11/08,16:29:50,13,07,1, 11.9,1,1, -2.926, 10602.148, 131.479, 52542.352 18/11/08,16:29:50,14,07,1, 11.9,1,1, -2.926, 10602.170, 131.461, 52542.417 18/11/08,16:29:50,15,07,1, 11.9,1,1, -2.926, 10602.166, 131.459, 52542.343 18/11/08,16:29:50,16,07,1, 11.9,1,1, -2.926, 10602.166, 131.448, 52542.397 18/11/08,16:29:50,17,07,1, 11.9,1,1, -2.926, 10602.175, 131.484, 52542.430 18/11/08,16:29:50,18,07,1, 11.9,1,1, -2.926, 10602.165, 131.434, 52542.365 18/11/08,16:29:50,19,07,1, 11.9,1,1, -2.926, 10602.134, 131.433, 52542.406 18/11/08,16:29:51,00,07,1, 11.9,1,1, -2.928, 10602.129, 131.433, 52542.406 18/11/08,16:29:51,01,07,1, 11.9,1,1, -2.928, 10602.175, 131.461, 52542.386 18/11/08,16:29:51,02,07,1, 11.9,1,1, -2.928, 10602.124, 131.433, 52542.388 18/11/08,16:29:51,03,07,1, 11.9,1,1, -2.928, 10602.137, 131.417, 52542.363 18/11/08,16:29:51,04,07,1, 11.9,1,1, -2.928, 10602.131, 131.458, 52542.480 18/11/08,16:29:51,05,07,1, 11.9,1,1, -2.928, 10602.123, 131.417, 52542.430 18/11/08,16:29:51,06,07,1, 11.9,1,1, -2.928, 10602.150, 131.419, 52542.381 18/11/08,16:29:51,07,07,1, 11.9,1,1, -2.928, 10602.172, 131.427, 52542.462 18/11/08,16:29:51,08,07,1, 11.9,1,1, -2.928, 10602.151, 131.455, 52542.419 18/11/08,16:29:51,09,07,1, 11.9,1,1, -2.928, 10602.137, 131.439, 52542.444 18/11/08,16:29:51,10,07,1, 11.9,1,1, -2.928, 10602.112, 131.405, 52542.459 18/11/08,16:29:51,11,07,1, 11.9,1,1, -2.928, 10602.134, 131.427, 52542.411 18/11/08,16:29:51,12,07,1, 11.9,1,1, -2.928, 10602.138, 131.409, 52542.348 18/11/08,16:29:51,13,07,1, 11.9,1,1, -2.928, 10602.153, 131.426, 52542.439 18/11/08,16:29:51,14,07,1, 11.9,1,1, -2.928, 10602.143, 131.396, 52542.404 18/11/08,16:29:51,15,07,1, 11.9,1,1, -2.928, 10602.132, 131.411, 52542.495 18/11/08,16:29:51,16,07,1, 11.9,1,1, -2.928, 10602.139, 131.416, 52542.354 18/11/08,16:29:51,17,07,1, 11.9,1,1, -2.928, 10602.099, 131.424, 52542.390 18/11/08,16:29:51,18,07,1, 11.9,1,1, -2.928, 10602.130, 131.439, 52542.427 18/11/08,16:29:51,19,07,1, 11.9,1,1, -2.928, 10602.130, 131.435, 52542.478 18/11/08,16:29:52,00,07,1, 11.9,1,1, -2.926, 10602.129, 131.435, 52542.478 18/11/08,16:29:52,01,07,1, 11.9,1,1, -2.926, 10602.124, 131.408, 52542.398 18/11/08,16:29:52,02,07,1, 11.9,1,1, -2.926, 10602.143, 131.407, 52542.443 18/11/08,16:29:52,03,07,1, 11.9,1,1, -2.926, 10602.138, 131.388, 52542.436 18/11/08,16:29:52,04,07,1, 11.9,1,1, -2.926, 10602.144, 131.369, 52542.353 18/11/08,16:29:52,05,07,1, 11.9,1,1, -2.926, 10602.131, 131.389, 52542.419 18/11/08,16:29:52,06,07,1, 11.9,1,1, -2.926, 10602.119, 131.399, 52542.476 18/11/08,16:29:52,07,07,1, 11.9,1,1, -2.926, 10602.148, 131.359, 52542.392 18/11/08,16:29:52,08,07,1, 11.9,1,1, -2.926, 10602.128, 131.381, 52542.459 18/11/08,16:29:52,09,07,1, 11.9,1,1, -2.926, 10602.153, 131.375, 52542.436 18/11/08,16:29:52,10,07,1, 11.9,1,1, -2.926, 10602.139, 131.366, 52542.420 18/11/08,16:29:52,11,07,1, 11.9,1,1, -2.926, 10602.142, 131.371, 52542.312 18/11/08,16:29:52,12,07,1, 11.9,1,1, -2.926, 10602.108, 131.383, 52542.346 18/11/08,16:29:52,13,07,1, 11.9,1,1, -2.926, 10602.124, 131.330, 52542.483 18/11/08,16:29:52,14,07,1, 11.9,1,1, -2.926, 10602.137, 131.377, 52542.426 18/11/08,16:29:52,15,07,1, 11.9,1,1, -2.926, 10602.123, 131.315, 52542.357 18/11/08,16:29:52,16,07,1, 11.9,1,1, -2.926, 10602.105, 131.370, 52542.493 18/11/08,16:29:52,17,07,1, 11.9,1,1, -2.926, 10602.126, 131.350, 52542.513 18/11/08,16:29:52,18,07,1, 11.9,1,1, -2.926, 10602.116, 131.345, 52542.441 18/11/08,16:29:52,19,07,1, 11.9,1,1, -2.926, 10602.114, 131.365, 52542.438 18/11/08,16:29:53,00,08,1, 11.9,1,1, -2.924, 10602.112, 131.365, 52542.438 18/11/08,16:29:53,01,08,1, 11.9,1,1, -2.924, 10602.121, 131.363, 52542.445 18/11/08,16:29:53,02,08,1, 11.9,1,1, -2.924, 10602.108, 131.357, 52542.430 18/11/08,16:29:53,03,08,1, 11.9,1,1, -2.924, 10602.125, 131.336, 52542.468 18/11/08,16:29:53,04,08,1, 11.9,1,1, -2.924, 10602.121, 131.324, 52542.427 18/11/08,16:29:53,05,08,1, 11.9,1,1, -2.924, 10602.110, 131.333, 52542.523 18/11/08,16:29:53,06,08,1, 11.9,1,1, -2.924, 10602.135, 131.331, 52542.427 18/11/08,16:29:53,07,08,1, 11.9,1,1, -2.924, 10602.106, 131.302, 52542.424 18/11/08,16:29:53,08,08,1, 11.9,1,1, -2.924, 10602.101, 131.341, 52542.496 18/11/08,16:29:53,09,08,1, 11.9,1,1, -2.924, 10602.125, 131.321, 52542.504 18/11/08,16:29:53,10,08,1, 11.9,1,1, -2.924, 10602.130, 131.307, 52542.430 18/11/08,16:29:53,11,08,1, 11.9,1,1, -2.924, 10602.108, 131.285, 52542.427 18/11/08,16:29:53,12,08,1, 11.9,1,1, -2.924, 10602.120, 131.313, 52542.436 18/11/08,16:29:53,13,08,1, 11.9,1,1, -2.924, 10602.116, 131.332, 52542.542 18/11/08,16:29:53,14,08,1, 11.9,1,1, -2.924, 10602.109, 131.289, 52542.526 18/11/08,16:29:53,15,08,1, 11.9,1,1, -2.924, 10602.105, 131.290, 52542.456 18/11/08,16:29:53,16,08,1, 11.9,1,1, -2.924, 10602.135, 131.303, 52542.473 18/11/08,16:29:53,17,08,1, 11.9,1,1, -2.924, 10602.112, 131.280, 52542.436 18/11/08,16:29:53,18,08,1, 11.9,1,1, -2.924, 10602.095, 131.317, 52542.455 18/11/08,16:29:53,19,08,1, 11.9,1,1, -2.924, 10602.098, 131.296, 52542.456 18/11/08,16:29:54,00,08,1, 11.9,1,1, -2.932, 10602.095, 131.296, 52542.456 18/11/08,16:29:54,01,08,1, 11.9,1,1, -2.932, 10602.099, 131.272, 52542.480 18/11/08,16:29:54,02,08,1, 11.9,1,1, -2.932, 10602.096, 131.291, 52542.436 18/11/08,16:29:54,03,08,1, 11.9,1,1, -2.932, 10602.114, 131.296, 52542.472 18/11/08,16:29:54,04,08,1, 11.9,1,1, -2.932, 10602.131, 131.278, 52542.545 18/11/08,16:29:54,05,08,1, 11.9,1,1, -2.932, 10602.108, 131.243, 52542.480 18/11/08,16:29:54,06,08,1, 11.9,1,1, -2.932, 10602.111, 131.241, 52542.442 18/11/08,16:29:54,07,08,1, 11.9,1,1, -2.932, 10602.117, 131.250, 52542.453 18/11/08,16:29:54,08,08,1, 11.9,1,1, -2.932, 10602.098, 131.258, 52542.508 18/11/08,16:29:54,09,08,1, 11.9,1,1, -2.932, 10602.061, 131.287, 52542.534 18/11/08,16:29:54,10,08,1, 11.9,1,1, -2.932, 10602.066, 131.270, 52542.485 18/11/08,16:29:54,11,08,1, 11.9,1,1, -2.932, 10602.071, 131.243, 52542.431 18/11/08,16:29:54,12,08,1, 11.9,1,1, -2.932, 10602.112, 131.237, 52542.439 18/11/08,16:29:54,13,08,1, 11.9,1,1, -2.932, 10602.117, 131.259, 52542.409 18/11/08,16:29:54,14,08,1, 11.9,1,1, -2.932, 10602.112, 131.233, 52542.480 18/11/08,16:29:54,15,08,1, 11.9,1,1, -2.932, 10602.104, 131.249, 52542.434 18/11/08,16:29:54,16,08,1, 11.9,1,1, -2.932, 10602.106, 131.215, 52542.428 18/11/08,16:29:54,17,08,1, 11.9,1,1, -2.932, 10602.113, 131.250, 52542.441 18/11/08,16:29:54,18,08,1, 11.9,1,1, -2.932, 10602.105, 131.208, 52542.422 18/11/08,16:29:54,19,08,1, 11.9,1,1, -2.932, 10602.094, 131.239, 52542.503 18/11/08,16:29:55,00,08,1, 11.9,1,1, -2.930, 10602.087, 131.239, 52542.503 18/11/08,16:29:55,01,08,1, 11.9,1,1, -2.930, 10602.134, 131.239, 52542.615 18/11/08,16:29:55,02,08,1, 11.9,1,1, -2.930, 10602.105, 131.220, 52542.381 18/11/08,16:29:55,03,08,1, 11.9,1,1, -2.930, 10602.100, 131.225, 52542.438 18/11/08,16:29:55,04,08,1, 11.9,1,1, -2.930, 10602.115, 131.253, 52542.842 18/11/08,16:29:55,05,08,1, 11.9,1,1, -2.930, 10602.111, 131.187, 52542.526 18/11/08,16:29:55,06,08,1, 11.9,1,1, -2.930, 10602.098, 131.200, 52542.476 18/11/08,16:29:55,07,08,1, 11.9,1,1, -2.930, 10602.117, 131.187, 52542.478 18/11/08,16:29:55,08,08,1, 11.9,1,1, -2.930, 10602.105, 131.201, 52542.527 18/11/08,16:29:55,09,08,1, 11.9,1,1, -2.930, 10602.127, 131.200, 52542.576 18/11/08,16:29:55,10,08,1, 11.9,1,1, -2.930, 10602.112, 131.174, 52542.399 18/11/08,16:29:55,11,08,1, 11.9,1,1, -2.930, 10602.102, 131.194, 52542.435 18/11/08,16:29:55,12,08,1, 11.9,1,1, -2.930, 10602.095, 131.191, 52542.493 18/11/08,16:29:55,13,08,1, 11.9,1,1, -2.930, 10602.113, 131.218, 52542.526 18/11/08,16:29:55,14,08,1, 11.9,1,1, -2.930, 10602.096, 131.193, 52542.481 18/11/08,16:29:55,15,08,1, 11.9,1,1, -2.930, 10602.105, 131.177, 52542.515 18/11/08,16:29:55,16,08,1, 11.9,1,1, -2.930, 10602.123, 131.188, 52542.412 18/11/08,16:29:55,17,08,1, 11.9,1,1, -2.930, 10602.128, 131.203, 52542.470 18/11/08,16:29:55,18,08,1, 11.9,1,1, -2.930, 10602.102, 131.158, 52542.440 18/11/08,16:29:55,19,08,1, 11.9,1,1, -2.930, 10602.126, 131.181, 52542.549 18/11/08,16:29:56,00,08,1, 11.9,1,1, -2.928, 10602.120, 131.181, 52542.549 18/11/08,16:29:56,01,08,1, 11.9,1,1, -2.928, 10602.126, 131.150, 52542.434 18/11/08,16:29:56,02,08,1, 11.9,1,1, -2.928, 10602.125, 131.157, 52542.496 18/11/08,16:29:56,03,08,1, 11.9,1,1, -2.928, 10602.089, 131.146, 52542.451 18/11/08,16:29:56,04,08,1, 11.9,1,1, -2.928, 10602.112, 131.163, 52542.457 18/11/08,16:29:56,05,08,1, 11.9,1,1, -2.928, 10602.087, 131.154, 52542.408 18/11/08,16:29:56,06,08,1, 11.9,1,1, -2.928, 10602.084, 131.150, 52542.434 18/11/08,16:29:56,07,08,1, 11.9,1,1, -2.928, 10602.089, 131.175, 52542.491 18/11/08,16:29:56,08,08,1, 11.9,1,1, -2.928, 10602.100, 131.168, 52542.476 18/11/08,16:29:56,09,08,1, 11.9,1,1, -2.928, 10602.116, 131.186, 52542.475 18/11/08,16:29:56,10,08,1, 11.9,1,1, -2.928, 10602.131, 131.172, 52542.462 18/11/08,16:29:56,11,08,1, 11.9,1,1, -2.928, 10602.122, 131.181, 52542.414 18/11/08,16:29:56,12,08,1, 11.9,1,1, -2.928, 10602.096, 131.172, 52542.458 18/11/08,16:29:56,13,08,1, 11.9,1,1, -2.928, 10602.120, 131.161, 52542.475 18/11/08,16:29:56,14,08,1, 11.9,1,1, -2.928, 10602.109, 131.151, 52542.505 18/11/08,16:29:56,15,08,1, 11.9,1,1, -2.928, 10602.107, 131.169, 52542.574 18/11/08,16:29:56,16,08,1, 11.9,1,1, -2.928, 10602.110, 131.173, 52542.502 18/11/08,16:29:56,17,08,1, 11.9,1,1, -2.928, 10602.124, 131.179, 52542.518 18/11/08,16:29:56,18,08,1, 11.9,1,1, -2.928, 10602.124, 131.150, 52542.516 18/11/08,16:29:56,19,08,1, 11.9,1,1, -2.928, 10602.109, 131.184, 52542.570 18/11/08,16:29:57,00,08,1, 11.9,1,1, -2.928, 10602.103, 131.184, 52542.570 18/11/08,16:29:57,01,08,1, 11.9,1,1, -2.928, 10602.134, 131.145, 52542.538 18/11/08,16:29:57,02,08,1, 11.9,1,1, -2.928, 10602.098, 131.176, 52542.525 18/11/08,16:29:57,03,08,1, 11.9,1,1, -2.928, 10602.092, 131.191, 52542.538 18/11/08,16:29:57,04,08,1, 11.9,1,1, -2.928, 10602.108, 131.150, 52542.487 18/11/08,16:29:57,05,08,1, 11.9,1,1, -2.928, 10602.114, 131.201, 52542.696 18/11/08,16:29:57,06,08,1, 11.9,1,1, -2.928, 10602.082, 131.171, 52542.457 18/11/08,16:29:57,07,08,1, 11.9,1,1, -2.928, 10602.084, 131.177, 52542.525 18/11/08,16:29:57,08,08,1, 11.9,1,1, -2.928, 10602.062, 131.147, 52542.508 18/11/08,16:29:57,09,08,1, 11.9,1,1, -2.928, 10602.104, 131.162, 52542.537 18/11/08,16:29:57,10,08,1, 11.9,1,1, -2.928, 10602.116, 131.148, 52542.470 18/11/08,16:29:57,11,08,1, 11.9,1,1, -2.928, 10602.110, 131.143, 52542.501 18/11/08,16:29:57,12,08,1, 11.9,1,1, -2.928, 10602.123, 131.147, 52542.525 18/11/08,16:29:57,13,08,1, 11.9,1,1, -2.928, 10602.104, 131.124, 52542.466 18/11/08,16:29:57,14,08,1, 11.9,1,1, -2.928, 10602.129, 131.146, 52542.572 18/11/08,16:29:57,15,08,1, 11.9,1,1, -2.928, 10602.117, 131.095, 52542.500 18/11/08,16:29:57,16,08,1, 11.9,1,1, -2.928, 10602.118, 131.161, 52542.584 18/11/08,16:29:57,17,08,1, 11.9,1,1, -2.928, 10602.115, 131.137, 52542.496 18/11/08,16:29:57,18,08,1, 11.9,1,1, -2.928, 10602.108, 131.128, 52542.534 18/11/08,16:29:57,19,08,1, 11.9,1,1, -2.928, 10602.118, 131.135, 52542.569 18/11/08,16:29:58,00,08,1, 11.8,1,1, -2.933, 10602.112, 131.135, 52542.569 18/11/08,16:29:58,01,08,1, 11.8,1,1, -2.933, 10602.077, 131.144, 52542.561 18/11/08,16:29:58,02,08,1, 11.8,1,1, -2.933, 10602.098, 131.098, 52542.472 18/11/08,16:29:58,03,08,1, 11.8,1,1, -2.933, 10602.126, 131.124, 52542.551 18/11/08,16:29:58,04,08,1, 11.8,1,1, -2.933, 10602.098, 131.142, 52542.534 18/11/08,16:29:58,05,08,1, 11.8,1,1, -2.933, 10602.122, 131.131, 52542.574 18/11/08,16:29:58,06,08,1, 11.8,1,1, -2.933, 10602.108, 131.126, 52542.526 18/11/08,16:29:58,07,08,1, 11.8,1,1, -2.933, 10602.132, 131.151, 52542.587 18/11/08,16:29:58,08,08,1, 11.8,1,1, -2.933, 10602.102, 131.161, 52542.512 18/11/08,16:29:58,09,08,1, 11.8,1,1, -2.933, 10602.085, 131.134, 52542.528 18/11/08,16:29:58,10,08,1, 11.8,1,1, -2.933, 10602.086, 131.136, 52542.562 18/11/08,16:29:58,11,08,1, 11.8,1,1, -2.933, 10602.091, 131.155, 52542.481 18/11/08,16:29:58,12,08,1, 11.8,1,1, -2.933, 10602.084, 131.142, 52542.561 18/11/08,16:29:58,13,08,1, 11.8,1,1, -2.933, 10602.111, 131.113, 52542.473 18/11/08,16:29:58,14,08,1, 11.8,1,1, -2.933, 10602.123, 131.184, 52542.548 18/11/08,16:29:58,15,08,1, 11.8,1,1, -2.933, 10602.079, 131.145, 52542.488 18/11/08,16:29:58,16,08,1, 11.8,1,1, -2.933, 10602.130, 131.147, 52542.512 18/11/08,16:29:58,17,08,1, 11.8,1,1, -2.933, 10602.108, 131.117, 52542.482 18/11/08,16:29:58,18,08,1, 11.8,1,1, -2.933, 10602.069, 131.135, 52542.550 18/11/08,16:29:58,19,08,1, 11.8,1,1, -2.933, 10602.085, 131.134, 52542.600 18/11/08,16:29:59,00,08,1, 11.9,1,1, -2.929, 10602.078, 131.134, 52542.600 18/11/08,16:29:59,01,08,1, 11.9,1,1, -2.929, 10602.095, 131.161, 52542.571 18/11/08,16:29:59,02,08,1, 11.9,1,1, -2.929, 10602.066, 131.139, 52542.463 18/11/08,16:29:59,03,08,1, 11.9,1,1, -2.929, 10602.083, 131.106, 52542.563 18/11/08,16:29:59,04,08,1, 11.9,1,1, -2.929, 10602.089, 131.147, 52542.537 18/11/08,16:29:59,05,08,1, 11.9,1,1, -2.929, 10602.093, 131.155, 52542.591 18/11/08,16:29:59,06,08,1, 11.9,1,1, -2.929, 10602.086, 131.158, 52542.511 18/11/08,16:29:59,07,08,1, 11.9,1,1, -2.929, 10602.064, 131.128, 52542.516 18/11/08,16:29:59,08,08,1, 11.9,1,1, -2.929, 10602.054, 131.141, 52542.501 18/11/08,16:29:59,09,08,1, 11.9,1,1, -2.929, 10602.082, 131.142, 52542.532 18/11/08,16:29:59,10,08,1, 11.9,1,1, -2.929, 10602.045, 131.120, 52542.316 18/11/08,16:29:59,11,08,1, 11.9,1,1, -2.929, 10602.045, 131.162, 52542.707 18/11/08,16:29:59,12,08,1, 11.9,1,1, -2.929, 10602.131, 131.134, 52542.782 18/11/08,16:29:59,13,08,1, 11.9,1,1, -2.929, 10602.080, 131.115, 52542.551 18/11/08,16:29:59,14,08,1, 11.9,1,1, -2.929, 10602.043, 131.135, 52542.539 18/11/08,16:29:59,15,08,1, 11.9,1,1, -2.929, 10602.058, 131.128, 52542.535 18/11/08,16:29:59,16,08,1, 11.9,1,1, -2.929, 10602.067, 131.157, 52542.531 18/11/08,16:29:59,17,08,1, 11.9,1,1, -2.929, 10602.041, 131.113, 52542.489 18/11/08,16:29:59,18,08,1, 11.9,1,1, -2.929, 10602.029, 131.169, 52542.626 18/11/08,16:29:59,19,08,1, 11.9,1,1, -2.929, 10602.063, 131.128, 52542.595 18/11/08,16:30:00,00,08,1, 11.9,1,1, -2.928, 10602.062, 131.128, 52542.595 18/11/08,16:30:00,01,08,1, 11.9,1,1, -2.928, 10602.048, 131.134, 52542.606 18/11/08,16:30:00,02,08,1, 11.9,1,1, -2.928, 10602.056, 131.144, 52542.557 18/11/08,16:30:00,03,08,1, 11.9,1,1, -2.928, 10602.055, 131.182, 52542.551 18/11/08,16:30:00,04,08,1, 11.9,1,1, -2.928, 10602.049, 131.140, 52542.505 18/11/08,16:30:00,05,08,1, 11.9,1,1, -2.928, 10602.029, 131.164, 52542.647 18/11/08,16:30:00,06,08,1, 11.9,1,1, -2.928, 10602.035, 131.145, 52542.567 18/11/08,16:30:00,07,08,1, 11.9,1,1, -2.928, 10602.029, 131.169, 52542.548 18/11/08,16:30:00,08,08,1, 11.9,1,1, -2.928, 10602.028, 131.190, 52542.613 18/11/08,16:30:00,09,08,1, 11.9,1,1, -2.928, 10602.040, 131.133, 52542.595 18/11/08,16:30:00,10,08,1, 11.9,1,1, -2.928, 10602.020, 131.168, 52542.597 18/11/08,16:30:00,11,08,1, 11.9,1,1, -2.928, 10602.031, 131.141, 52542.557 18/11/08,16:30:00,12,08,1, 11.9,1,1, -2.928, 10602.048, 131.167, 52542.636 18/11/08,16:30:00,13,08,1, 11.9,1,1, -2.928, 10602.036, 131.138, 52542.605 18/11/08,16:30:00,14,08,1, 11.9,1,1, -2.928, 10602.043, 131.143, 52542.616 18/11/08,16:30:00,15,08,1, 11.9,1,1, -2.928, 10602.019, 131.133, 52542.666 18/11/08,16:30:00,16,08,1, 11.9,1,1, -2.928, 10602.028, 131.168, 52542.696 18/11/08,16:30:00,17,08,1, 11.9,1,1, -2.928, 10602.051, 131.154, 52542.636 18/11/08,16:30:00,18,08,1, 11.9,1,1, -2.928, 10602.018, 131.155, 52542.588 18/11/08,16:30:00,19,08,1, 11.9,1,1, -2.928, 10602.030, 131.161, 52542.642 18/11/08,16:30:01,00,08,1, 11.9,1,1, -2.928, 10602.028, 131.161, 52542.642 18/11/08,16:30:01,01,08,1, 11.9,1,1, -2.928, 10601.992, 131.150, 52542.648 18/11/08,16:30:01,02,08,1, 11.9,1,1, -2.928, 10602.023, 131.163, 52542.596 18/11/08,16:30:01,03,08,1, 11.9,1,1, -2.928, 10602.033, 131.185, 52542.615 18/11/08,16:30:01,04,08,1, 11.9,1,1, -2.928, 10602.011, 131.131, 52542.606 18/11/08,16:30:01,05,08,1, 11.9,1,1, -2.928, 10601.999, 131.169, 52542.661 18/11/08,16:30:01,06,08,1, 11.9,1,1, -2.928, 10602.022, 131.126, 52542.602 18/11/08,16:30:01,07,08,1, 11.9,1,1, -2.928, 10601.973, 131.148, 52542.685 18/11/08,16:30:01,08,08,1, 11.9,1,1, -2.928, 10601.996, 131.143, 52542.701 18/11/08,16:30:01,09,08,1, 11.9,1,1, -2.928, 10601.993, 131.148, 52542.730 18/11/08,16:30:01,10,08,1, 11.9,1,1, -2.928, 10602.007, 131.164, 52542.645 18/11/08,16:30:01,11,08,1, 11.9,1,1, -2.928, 10601.967, 131.160, 52542.632 18/11/08,16:30:01,12,08,1, 11.9,1,1, -2.928, 10602.007, 131.169, 52542.629 18/11/08,16:30:01,13,08,1, 11.9,1,1, -2.928, 10601.990, 131.167, 52542.639 18/11/08,16:30:01,14,08,1, 11.9,1,1, -2.928, 10601.989, 131.173, 52542.605 18/11/08,16:30:01,15,08,1, 11.9,1,1, -2.928, 10601.964, 131.184, 52542.683 18/11/08,16:30:01,16,08,1, 11.9,1,1, -2.928, 10601.958, 131.145, 52542.710 18/11/08,16:30:01,17,08,1, 11.9,1,1, -2.928, 10601.995, 131.149, 52542.664 18/11/08,16:30:01,18,08,1, 11.9,1,1, -2.928, 10601.983, 131.156, 52542.658 18/11/08,16:30:01,19,08,1, 11.9,1,1, -2.928, 10601.964, 131.134, 52542.588 18/11/08,16:30:02,00,08,1, 11.8,1,1, -2.929, 10601.962, 131.134, 52542.588 18/11/08,16:30:02,01,08,1, 11.8,1,1, -2.929, 10601.964, 131.145, 52542.695 18/11/08,16:30:02,02,08,1, 11.8,1,1, -2.929, 10601.946, 131.123, 52542.669 18/11/08,16:30:02,03,08,1, 11.8,1,1, -2.929, 10601.961, 131.146, 52542.667 18/11/08,16:30:02,04,08,1, 11.8,1,1, -2.929, 10601.973, 131.146, 52542.626 18/11/08,16:30:02,05,08,1, 11.8,1,1, -2.929, 10601.951, 131.131, 52542.605 18/11/08,16:30:02,06,08,1, 11.8,1,1, -2.929, 10601.954, 131.152, 52542.663 18/11/08,16:30:02,07,08,1, 11.8,1,1, -2.929, 10601.971, 131.129, 52542.641 18/11/08,16:30:02,08,08,1, 11.8,1,1, -2.929, 10601.923, 131.106, 52542.632 18/11/08,16:30:02,09,08,1, 11.8,1,1, -2.929, 10601.946, 131.135, 52542.604 18/11/08,16:30:02,10,08,1, 11.8,1,1, -2.929, 10601.949, 131.137, 52542.580 18/11/08,16:30:02,11,08,1, 11.8,1,1, -2.929, 10601.934, 131.147, 52542.628 18/11/08,16:30:02,12,08,1, 11.8,1,1, -2.929, 10601.913, 131.149, 52542.674 18/11/08,16:30:02,13,08,1, 11.8,1,1, -2.929, 10601.939, 131.134, 52542.678 18/11/08,16:30:02,14,08,1, 11.8,1,1, -2.929, 10601.942, 131.129, 52542.618 18/11/08,16:30:02,15,08,1, 11.8,1,1, -2.929, 10601.913, 131.091, 52542.542 18/11/08,16:30:02,16,08,1, 11.8,1,1, -2.929, 10601.933, 131.126, 52542.638 18/11/08,16:30:02,17,08,1, 11.8,1,1, -2.929, 10601.923, 131.119, 52542.610 18/11/08,16:30:02,18,08,1, 11.8,1,1, -2.929, 10601.909, 131.121, 52542.632 18/11/08,16:30:02,19,08,1, 11.8,1,1, -2.929, 10601.906, 131.152, 52542.598 18/11/08,16:30:03,00,06,1, 11.9,1,1, -2.930, 10601.903, 131.152, 52542.598 18/11/08,16:30:03,01,06,1, 11.9,1,1, -2.930, 10601.918, 131.145, 52542.681 18/11/08,16:30:03,02,06,1, 11.9,1,1, -2.930, 10601.889, 131.114, 52542.544 18/11/08,16:30:03,03,06,1, 11.9,1,1, -2.930, 10601.912, 131.144, 52542.613 18/11/08,16:30:03,04,06,1, 11.9,1,1, -2.930, 10601.897, 131.182, 52542.659 18/11/08,16:30:03,05,06,1, 11.9,1,1, -2.930, 10601.876, 131.143, 52542.584 18/11/08,16:30:03,06,06,1, 11.9,1,1, -2.930, 10601.898, 131.124, 52542.573 18/11/08,16:30:03,07,06,1, 11.9,1,1, -2.930, 10601.878, 131.157, 52542.591 18/11/08,16:30:03,08,06,1, 11.9,1,1, -2.930, 10601.895, 131.135, 52542.646 18/11/08,16:30:03,09,06,1, 11.9,1,1, -2.930, 10601.871, 131.134, 52542.650 18/11/08,16:30:03,10,06,1, 11.9,1,1, -2.930, 10601.887, 131.125, 52542.585 18/11/08,16:30:03,11,06,1, 11.9,1,1, -2.930, 10601.860, 131.132, 52542.666 18/11/08,16:30:03,12,06,1, 11.9,1,1, -2.930, 10601.877, 131.140, 52542.697 18/11/08,16:30:03,13,06,1, 11.9,1,1, -2.930, 10601.868, 131.136, 52542.639 18/11/08,16:30:03,14,06,1, 11.9,1,1, -2.930, 10601.883, 131.136, 52542.689 18/11/08,16:30:03,15,06,1, 11.9,1,1, -2.930, 10601.885, 131.112, 52542.674 18/11/08,16:30:03,16,06,1, 11.9,1,1, -2.930, 10601.888, 131.131, 52542.624 18/11/08,16:30:03,17,06,1, 11.9,1,1, -2.930, 10601.878, 131.144, 52542.629 18/11/08,16:30:03,18,06,1, 11.9,1,1, -2.930, 10601.859, 131.085, 52542.632 18/11/08,16:30:03,19,06,1, 11.9,1,1, -2.930, 10601.841, 131.121, 52542.636 18/11/08,16:30:04,00,07,1, 11.8,1,1, -2.930, 10601.836, 131.121, 52542.636 18/11/08,16:30:04,01,07,1, 11.8,1,1, -2.930, 10601.854, 131.123, 52542.717 18/11/08,16:30:04,02,07,1, 11.8,1,1, -2.930, 10601.888, 131.091, 52542.479 18/11/08,16:30:04,03,07,1, 11.8,1,1, -2.930, 10601.869, 131.133, 52542.541 18/11/08,16:30:04,04,07,1, 11.8,1,1, -2.930, 10601.851, 131.129, 52542.619 18/11/08,16:30:04,05,07,1, 11.8,1,1, -2.930, 10601.837, 131.110, 52542.654 18/11/08,16:30:04,06,07,1, 11.8,1,1, -2.930, 10601.845, 131.109, 52542.659 18/11/08,16:30:04,07,07,1, 11.8,1,1, -2.930, 10601.842, 131.122, 52542.662 18/11/08,16:30:04,08,07,1, 11.8,1,1, -2.930, 10601.807, 131.123, 52542.684 18/11/08,16:30:04,09,07,1, 11.8,1,1, -2.930, 10601.820, 131.101, 52542.708 18/11/08,16:30:04,10,07,1, 11.8,1,1, -2.930, 10601.846, 131.132, 52542.681 18/11/08,16:30:04,11,07,1, 11.8,1,1, -2.930, 10601.850, 131.091, 52542.745 18/11/08,16:30:04,12,07,1, 11.8,1,1, -2.930, 10601.802, 131.131, 52542.669 18/11/08,16:30:04,13,07,1, 11.8,1,1, -2.930, 10601.801, 131.135, 52542.713 18/11/08,16:30:04,14,07,1, 11.8,1,1, -2.930, 10601.821, 131.111, 52542.651 18/11/08,16:30:04,15,07,1, 11.8,1,1, -2.930, 10601.838, 131.123, 52542.713 18/11/08,16:30:04,16,07,1, 11.8,1,1, -2.930, 10601.813, 131.095, 52542.642 18/11/08,16:30:04,17,07,1, 11.8,1,1, -2.930, 10601.804, 131.114, 52542.663 18/11/08,16:30:04,18,07,1, 11.8,1,1, -2.930, 10601.815, 131.089, 52542.693 18/11/08,16:30:04,19,07,1, 11.8,1,1, -2.930, 10601.801, 131.112, 52542.624 18/11/08,16:30:05,00,07,1, 11.8,1,1, -2.928, 10601.795, 131.112, 52542.624 18/11/08,16:30:05,01,07,1, 11.8,1,1, -2.928, 10601.797, 131.111, 52542.715 18/11/08,16:30:05,02,07,1, 11.8,1,1, -2.928, 10601.826, 131.138, 52542.637 18/11/08,16:30:05,03,07,1, 11.8,1,1, -2.928, 10601.778, 131.116, 52542.622 18/11/08,16:30:05,04,07,1, 11.8,1,1, -2.928, 10601.767, 131.128, 52542.629 18/11/08,16:30:05,05,07,1, 11.8,1,1, -2.928, 10601.803, 131.107, 52542.678 18/11/08,16:30:05,06,07,1, 11.8,1,1, -2.928, 10601.786, 131.115, 52542.667 18/11/08,16:30:05,07,07,1, 11.8,1,1, -2.928, 10601.762, 131.113, 52542.764 18/11/08,16:30:05,08,07,1, 11.8,1,1, -2.928, 10601.780, 131.122, 52542.703 18/11/08,16:30:05,09,07,1, 11.8,1,1, -2.928, 10601.766, 131.163, 52542.732 18/11/08,16:30:05,10,07,1, 11.8,1,1, -2.928, 10601.780, 131.109, 52542.649 18/11/08,16:30:05,11,07,1, 11.8,1,1, -2.928, 10601.750, 131.140, 52542.699 18/11/08,16:30:05,12,07,1, 11.8,1,1, -2.928, 10601.776, 131.091, 52542.678 18/11/08,16:30:05,13,07,1, 11.8,1,1, -2.928, 10601.762, 131.115, 52542.657 18/11/08,16:30:05,14,07,1, 11.8,1,1, -2.928, 10601.734, 131.143, 52542.696 18/11/08,16:30:05,15,07,1, 11.8,1,1, -2.928, 10601.752, 131.144, 52542.675 18/11/08,16:30:05,16,07,1, 11.8,1,1, -2.928, 10601.722, 131.098, 52542.669 18/11/08,16:30:05,17,07,1, 11.8,1,1, -2.928, 10601.757, 131.147, 52542.698 18/11/08,16:30:05,18,07,1, 11.8,1,1, -2.928, 10601.748, 131.124, 52542.698 18/11/08,16:30:05,19,07,1, 11.8,1,1, -2.928, 10601.744, 131.131, 52542.707 18/11/08,16:30:06,00,07,1, 11.9,1,1, -2.929, 10601.736, 131.131, 52542.707 18/11/08,16:30:06,01,07,1, 11.9,1,1, -2.929, 10601.748, 131.154, 52542.714 18/11/08,16:30:06,02,07,1, 11.9,1,1, -2.929, 10601.744, 131.151, 52542.771 18/11/08,16:30:06,03,07,1, 11.9,1,1, -2.929, 10601.736, 131.098, 52542.729 18/11/08,16:30:06,04,07,1, 11.9,1,1, -2.929, 10601.724, 131.164, 52543.004 18/11/08,16:30:06,05,07,1, 11.9,1,1, -2.929, 10601.701, 131.140, 52542.707 18/11/08,16:30:06,06,07,1, 11.9,1,1, -2.929, 10601.711, 131.139, 52542.786 18/11/08,16:30:06,07,07,1, 11.9,1,1, -2.929, 10601.712, 131.131, 52542.775 18/11/08,16:30:06,08,07,1, 11.9,1,1, -2.929, 10601.713, 131.161, 52542.721 18/11/08,16:30:06,09,07,1, 11.9,1,1, -2.929, 10601.727, 131.136, 52542.733 18/11/08,16:30:06,10,07,1, 11.9,1,1, -2.929, 10601.727, 131.156, 52542.689 18/11/08,16:30:06,11,07,1, 11.9,1,1, -2.929, 10601.690, 131.108, 52542.713 18/11/08,16:30:06,12,07,1, 11.9,1,1, -2.929, 10601.679, 131.157, 52542.806 18/11/08,16:30:06,13,07,1, 11.9,1,1, -2.929, 10601.697, 131.153, 52542.725 18/11/08,16:30:06,14,07,1, 11.9,1,1, -2.929, 10601.700, 131.138, 52542.740 18/11/08,16:30:06,15,07,1, 11.9,1,1, -2.929, 10601.701, 131.130, 52542.711 18/11/08,16:30:06,16,07,1, 11.9,1,1, -2.929, 10601.713, 131.145, 52542.696 18/11/08,16:30:06,17,07,1, 11.9,1,1, -2.929, 10601.720, 131.153, 52542.807 18/11/08,16:30:06,18,07,1, 11.9,1,1, -2.929, 10601.676, 131.140, 52542.711 18/11/08,16:30:06,19,07,1, 11.9,1,1, -2.929, 10601.696, 131.163, 52542.804 18/11/08,16:30:07,00,07,1, 11.9,1,1, -2.927, 10601.695, 131.163, 52542.804 18/11/08,16:30:07,01,07,1, 11.9,1,1, -2.927, 10601.692, 131.161, 52542.787 18/11/08,16:30:07,02,07,1, 11.9,1,1, -2.927, 10601.701, 131.146, 52542.772 18/11/08,16:30:07,03,07,1, 11.9,1,1, -2.927, 10601.680, 131.143, 52542.676 18/11/08,16:30:07,04,07,1, 11.9,1,1, -2.927, 10601.695, 131.166, 52542.757 18/11/08,16:30:07,05,07,1, 11.9,1,1, -2.927, 10601.685, 131.194, 52542.793 18/11/08,16:30:07,06,07,1, 11.9,1,1, -2.927, 10601.706, 131.171, 52542.712 18/11/08,16:30:07,07,07,1, 11.9,1,1, -2.927, 10601.713, 131.195, 52542.865 18/11/08,16:30:07,08,07,1, 11.9,1,1, -2.927, 10601.684, 131.152, 52542.712 18/11/08,16:30:07,09,07,1, 11.9,1,1, -2.927, 10601.673, 131.161, 52542.790 18/11/08,16:30:07,10,07,1, 11.9,1,1, -2.927, 10601.700, 131.166, 52542.806 18/11/08,16:30:07,11,07,1, 11.9,1,1, -2.927, 10601.700, 131.170, 52542.816 18/11/08,16:30:07,12,07,1, 11.9,1,1, -2.927, 10601.675, 131.163, 52542.755 18/11/08,16:30:07,13,07,1, 11.9,1,1, -2.927, 10601.692, 131.160, 52542.761 18/11/08,16:30:07,14,07,1, 11.9,1,1, -2.927, 10601.686, 131.173, 52542.796 18/11/08,16:30:07,15,07,1, 11.9,1,1, -2.927, 10601.664, 131.164, 52542.777 18/11/08,16:30:07,16,07,1, 11.9,1,1, -2.927, 10601.674, 131.116, 52542.795 18/11/08,16:30:07,17,07,1, 11.9,1,1, -2.927, 10601.685, 131.201, 52542.769 18/11/08,16:30:07,18,07,1, 11.9,1,1, -2.927, 10601.682, 131.194, 52542.861 18/11/08,16:30:07,19,07,1, 11.9,1,1, -2.927, 10601.655, 131.182, 52542.729 18/11/08,16:30:08,00,07,1, 11.8,1,1, -2.932, 10601.653, 131.182, 52542.729 18/11/08,16:30:08,01,07,1, 11.8,1,1, -2.932, 10601.668, 131.175, 52542.816 18/11/08,16:30:08,02,07,1, 11.8,1,1, -2.932, 10601.685, 131.202, 52542.726 18/11/08,16:30:08,03,07,1, 11.8,1,1, -2.932, 10601.656, 131.179, 52542.715 18/11/08,16:30:08,04,07,1, 11.8,1,1, -2.932, 10601.654, 131.179, 52542.761 18/11/08,16:30:08,05,07,1, 11.8,1,1, -2.932, 10601.677, 131.206, 52542.732 18/11/08,16:30:08,06,07,1, 11.8,1,1, -2.932, 10601.628, 131.185, 52542.735 18/11/08,16:30:08,07,07,1, 11.8,1,1, -2.932, 10601.650, 131.194, 52542.749 18/11/08,16:30:08,08,07,1, 11.8,1,1, -2.932, 10601.644, 131.225, 52542.825 18/11/08,16:30:08,09,07,1, 11.8,1,1, -2.932, 10601.655, 131.204, 52542.787 18/11/08,16:30:08,10,07,1, 11.8,1,1, -2.932, 10601.657, 131.199, 52542.723 18/11/08,16:30:08,11,07,1, 11.8,1,1, -2.932, 10601.639, 131.226, 52542.849 18/11/08,16:30:08,12,07,1, 11.8,1,1, -2.932, 10601.615, 131.220, 52542.798 18/11/08,16:30:08,13,07,1, 11.8,1,1, -2.932, 10601.646, 131.214, 52542.850 18/11/08,16:30:08,14,07,1, 11.8,1,1, -2.932, 10601.627, 131.189, 52542.835 18/11/08,16:30:08,15,07,1, 11.8,1,1, -2.932, 10601.604, 131.241, 52542.848 18/11/08,16:30:08,16,07,1, 11.8,1,1, -2.932, 10601.650, 131.247, 52542.799 18/11/08,16:30:08,17,07,1, 11.8,1,1, -2.932, 10601.621, 131.229, 52542.881 18/11/08,16:30:08,18,07,1, 11.8,1,1, -2.932, 10601.624, 131.235, 52542.849 18/11/08,16:30:08,19,07,1, 11.8,1,1, -2.932, 10601.627, 131.231, 52542.804 18/11/08,16:30:09,00,07,1, 11.9,1,1, -2.932, 10601.619, 131.231, 52542.804 18/11/08,16:30:09,01,07,1, 11.9,1,1, -2.932, 10601.610, 131.228, 52542.764 18/11/08,16:30:09,02,07,1, 11.9,1,1, -2.932, 10601.602, 131.244, 52542.753 18/11/08,16:30:09,03,07,1, 11.9,1,1, -2.932, 10601.625, 131.256, 52542.824 18/11/08,16:30:09,04,07,1, 11.9,1,1, -2.932, 10601.622, 131.254, 52542.776 18/11/08,16:30:09,05,07,1, 11.9,1,1, -2.932, 10601.612, 131.256, 52542.791 18/11/08,16:30:09,06,07,1, 11.9,1,1, -2.932, 10601.602, 131.231, 52542.843 18/11/08,16:30:09,07,07,1, 11.9,1,1, -2.932, 10601.585, 131.255, 52542.867 18/11/08,16:30:09,08,07,1, 11.9,1,1, -2.932, 10601.595, 131.286, 52542.983 18/11/08,16:30:09,09,07,1, 11.9,1,1, -2.932, 10601.647, 131.251, 52542.742 18/11/08,16:30:09,10,07,1, 11.9,1,1, -2.932, 10601.650, 131.261, 52542.778 18/11/08,16:30:09,11,07,1, 11.9,1,1, -2.932, 10601.629, 131.230, 52542.786 18/11/08,16:30:09,12,07,1, 11.9,1,1, -2.932, 10601.589, 131.272, 52542.816 18/11/08,16:30:09,13,07,1, 11.9,1,1, -2.932, 10601.608, 131.289, 52542.827 18/11/08,16:30:09,14,07,1, 11.9,1,1, -2.932, 10601.608, 131.259, 52542.841 18/11/08,16:30:09,15,07,1, 11.9,1,1, -2.932, 10601.593, 131.284, 52542.818 18/11/08,16:30:09,16,07,1, 11.9,1,1, -2.932, 10601.577, 131.281, 52542.839 18/11/08,16:30:09,17,07,1, 11.9,1,1, -2.932, 10601.596, 131.250, 52542.825 18/11/08,16:30:09,18,07,1, 11.9,1,1, -2.932, 10601.620, 131.276, 52542.849 18/11/08,16:30:09,19,07,1, 11.9,1,1, -2.932, 10601.590, 131.272, 52542.868 18/11/08,16:30:10,00,07,1, 11.9,1,1, -2.929, 10601.586, 131.272, 52542.868 18/11/08,16:30:10,01,07,1, 11.9,1,1, -2.929, 10601.589, 131.296, 52542.813 18/11/08,16:30:10,02,07,1, 11.9,1,1, -2.929, 10601.567, 131.303, 52542.887 18/11/08,16:30:10,03,07,1, 11.9,1,1, -2.929, 10601.565, 131.280, 52542.898 18/11/08,16:30:10,04,07,1, 11.9,1,1, -2.929, 10601.569, 131.285, 52542.912 18/11/08,16:30:10,05,07,1, 11.9,1,1, -2.929, 10601.571, 131.292, 52542.879 18/11/08,16:30:10,06,07,1, 11.9,1,1, -2.929, 10601.573, 131.289, 52542.940 18/11/08,16:30:10,07,07,1, 11.9,1,1, -2.929, 10601.559, 131.290, 52542.878 18/11/08,16:30:10,08,07,1, 11.9,1,1, -2.929, 10601.562, 131.299, 52542.891 18/11/08,16:30:10,09,07,1, 11.9,1,1, -2.929, 10601.560, 131.267, 52542.840 18/11/08,16:30:10,10,07,1, 11.9,1,1, -2.929, 10601.545, 131.301, 52542.912 18/11/08,16:30:10,11,07,1, 11.9,1,1, -2.929, 10601.556, 131.313, 52542.840 18/11/08,16:30:10,12,07,1, 11.9,1,1, -2.929, 10601.531, 131.289, 52542.864 18/11/08,16:30:10,13,07,1, 11.9,1,1, -2.929, 10601.582, 131.298, 52542.901 18/11/08,16:30:10,14,07,1, 11.9,1,1, -2.929, 10601.547, 131.301, 52542.921 18/11/08,16:30:10,15,07,1, 11.9,1,1, -2.929, 10601.522, 131.337, 52542.960 18/11/08,16:30:10,16,07,1, 11.9,1,1, -2.929, 10601.552, 131.283, 52542.902 18/11/08,16:30:10,17,07,1, 11.9,1,1, -2.929, 10601.530, 131.347, 52542.946 18/11/08,16:30:10,18,07,1, 11.9,1,1, -2.929, 10601.524, 131.309, 52542.992 18/11/08,16:30:10,19,07,1, 11.9,1,1, -2.929, 10601.528, 131.308, 52542.878 18/11/08,16:30:11,00,07,1, 11.7,1,1, -2.929, 10601.528, 131.308, 52542.878 18/11/08,16:30:11,01,07,1, 11.7,1,1, -2.929, 10601.543, 131.303, 52542.888 18/11/08,16:30:11,02,07,1, 11.7,1,1, -2.929, 10601.546, 131.331, 52542.914 18/11/08,16:30:11,03,07,1, 11.7,1,1, -2.929, 10601.513, 131.342, 52542.894 18/11/08,16:30:11,04,07,1, 11.7,1,1, -2.929, 10601.525, 131.337, 52542.896 18/11/08,16:30:11,05,07,1, 11.7,1,1, -2.929, 10601.546, 131.350, 52542.967 18/11/08,16:30:11,06,07,1, 11.7,1,1, -2.929, 10601.518, 131.338, 52542.923 18/11/08,16:30:11,07,07,1, 11.7,1,1, -2.929, 10601.514, 131.317, 52542.913 18/11/08,16:30:11,08,07,1, 11.7,1,1, -2.929, 10601.526, 131.307, 52542.891 18/11/08,16:30:11,09,07,1, 11.7,1,1, -2.929, 10601.507, 131.334, 52543.008 18/11/08,16:30:11,10,07,1, 11.7,1,1, -2.929, 10601.518, 131.355, 52542.957 18/11/08,16:30:11,11,07,1, 11.7,1,1, -2.929, 10601.526, 131.345, 52542.895 18/11/08,16:30:11,12,07,1, 11.7,1,1, -2.929, 10601.533, 131.331, 52542.783 18/11/08,16:30:11,13,07,1, 11.7,1,1, -2.929, 10601.504, 131.389, 52543.061 18/11/08,16:30:11,14,07,1, 11.7,1,1, -2.929, 10601.508, 131.356, 52542.948 18/11/08,16:30:11,15,07,1, 11.7,1,1, -2.929, 10601.489, 131.362, 52542.929 18/11/08,16:30:11,16,07,1, 11.7,1,1, -2.929, 10601.460, 131.331, 52542.889 18/11/08,16:30:11,17,07,1, 11.7,1,1, -2.929, 10601.490, 131.382, 52543.009 18/11/08,16:30:11,18,07,1, 11.7,1,1, -2.929, 10601.495, 131.356, 52542.836 18/11/08,16:30:11,19,07,1, 11.7,1,1, -2.929, 10601.464, 131.374, 52542.984 18/11/08,16:30:12,00,07,1, 11.9,1,1, -2.928, 10601.461, 131.374, 52542.984 18/11/08,16:30:12,01,07,1, 11.9,1,1, -2.928, 10601.455, 131.360, 52542.960 18/11/08,16:30:12,02,07,1, 11.9,1,1, -2.928, 10601.448, 131.342, 52542.958 18/11/08,16:30:12,03,07,1, 11.9,1,1, -2.928, 10601.475, 131.341, 52542.954 18/11/08,16:30:12,04,07,1, 11.9,1,1, -2.928, 10601.474, 131.350, 52542.887 18/11/08,16:30:12,05,07,1, 11.9,1,1, -2.928, 10601.450, 131.392, 52542.954 18/11/08,16:30:12,06,07,1, 11.9,1,1, -2.928, 10601.454, 131.375, 52542.819 18/11/08,16:30:12,07,07,1, 11.9,1,1, -2.928, 10601.454, 131.403, 52542.922 18/11/08,16:30:12,08,07,1, 11.9,1,1, -2.928, 10601.438, 131.351, 52542.953 18/11/08,16:30:12,09,07,1, 11.9,1,1, -2.928, 10601.433, 131.352, 52542.932 18/11/08,16:30:12,10,07,1, 11.9,1,1, -2.928, 10601.433, 131.407, 52542.962 18/11/08,16:30:12,11,07,1, 11.9,1,1, -2.928, 10601.460, 131.383, 52542.959 18/11/08,16:30:12,12,07,1, 11.9,1,1, -2.928, 10601.413, 131.397, 52542.969 18/11/08,16:30:12,13,07,1, 11.9,1,1, -2.928, 10601.421, 131.416, 52542.980 18/11/08,16:30:12,14,07,1, 11.9,1,1, -2.928, 10601.414, 131.395, 52542.924 18/11/08,16:30:12,15,07,1, 11.9,1,1, -2.928, 10601.431, 131.389, 52542.955 18/11/08,16:30:12,16,07,1, 11.9,1,1, -2.928, 10601.445, 131.420, 52542.921 18/11/08,16:30:12,17,07,1, 11.9,1,1, -2.928, 10601.448, 131.428, 52543.019 18/11/08,16:30:12,18,07,1, 11.9,1,1, -2.928, 10601.419, 131.400, 52542.917 18/11/08,16:30:12,19,07,1, 11.9,1,1, -2.928, 10601.428, 131.386, 52542.918 18/11/08,16:30:13,00,07,1, 11.9,1,1, -2.931, 10601.428, 131.386, 52542.918 18/11/08,16:30:13,01,07,1, 11.9,1,1, -2.931, 10601.404, 131.407, 52542.970 18/11/08,16:30:13,02,07,1, 11.9,1,1, -2.931, 10601.408, 131.424, 52542.952 18/11/08,16:30:13,03,07,1, 11.9,1,1, -2.931, 10601.429, 131.421, 52543.012 18/11/08,16:30:13,04,07,1, 11.9,1,1, -2.931, 10601.427, 131.423, 52543.000 18/11/08,16:30:13,05,07,1, 11.9,1,1, -2.931, 10601.430, 131.421, 52543.038 18/11/08,16:30:13,06,07,1, 11.9,1,1, -2.931, 10601.398, 131.401, 52542.901 18/11/08,16:30:13,07,07,1, 11.9,1,1, -2.931, 10601.385, 131.412, 52543.083 18/11/08,16:30:13,08,07,1, 11.9,1,1, -2.931, 10601.387, 131.415, 52542.948 18/11/08,16:30:13,09,07,1, 11.9,1,1, -2.931, 10601.391, 131.444, 52542.992 18/11/08,16:30:13,10,07,1, 11.9,1,1, -2.931, 10601.404, 131.424, 52543.041 18/11/08,16:30:13,11,07,1, 11.9,1,1, -2.931, 10601.388, 131.418, 52542.971 18/11/08,16:30:13,12,07,1, 11.9,1,1, -2.931, 10601.389, 131.451, 52542.988 18/11/08,16:30:13,13,07,1, 11.9,1,1, -2.931, 10601.389, 131.442, 52543.069 18/11/08,16:30:13,14,07,1, 11.9,1,1, -2.931, 10601.389, 131.433, 52542.914 18/11/08,16:30:13,15,07,1, 11.9,1,1, -2.931, 10601.382, 131.474, 52542.988 18/11/08,16:30:13,16,07,1, 11.9,1,1, -2.931, 10601.375, 131.454, 52543.030 18/11/08,16:30:13,17,07,1, 11.9,1,1, -2.931, 10601.397, 131.452, 52543.012 18/11/08,16:30:13,18,07,1, 11.9,1,1, -2.931, 10601.356, 131.455, 52542.951 18/11/08,16:30:13,19,07,1, 11.9,1,1, -2.931, 10601.345, 131.472, 52542.990 18/11/08,16:30:14,00,08,1, 11.9,1,1, -2.931, 10601.344, 131.472, 52542.990 18/11/08,16:30:14,01,08,1, 11.9,1,1, -2.931, 10601.363, 131.454, 52542.963 18/11/08,16:30:14,02,08,1, 11.9,1,1, -2.931, 10601.366, 131.489, 52543.046 18/11/08,16:30:14,03,08,1, 11.9,1,1, -2.931, 10601.374, 131.488, 52543.013 18/11/08,16:30:14,04,08,1, 11.9,1,1, -2.931, 10601.367, 131.526, 52543.126 18/11/08,16:30:14,05,08,1, 11.9,1,1, -2.931, 10601.371, 131.490, 52543.063 18/11/08,16:30:14,06,08,1, 11.9,1,1, -2.931, 10601.369, 131.483, 52543.084 18/11/08,16:30:14,07,08,1, 11.9,1,1, -2.931, 10601.384, 131.512, 52543.074 18/11/08,16:30:14,08,08,1, 11.9,1,1, -2.931, 10601.366, 131.522, 52542.992 18/11/08,16:30:14,09,08,1, 11.9,1,1, -2.931, 10601.339, 131.513, 52543.017 18/11/08,16:30:14,10,08,1, 11.9,1,1, -2.931, 10601.334, 131.538, 52543.072 18/11/08,16:30:14,11,08,1, 11.9,1,1, -2.931, 10601.359, 131.475, 52543.022 18/11/08,16:30:14,12,08,1, 11.9,1,1, -2.931, 10601.377, 131.516, 52542.991 18/11/08,16:30:14,13,08,1, 11.9,1,1, -2.931, 10601.345, 131.536, 52543.063 18/11/08,16:30:14,14,08,1, 11.9,1,1, -2.931, 10601.343, 131.490, 52543.063 18/11/08,16:30:14,15,08,1, 11.9,1,1, -2.931, 10601.344, 131.529, 52543.054 18/11/08,16:30:14,16,08,1, 11.9,1,1, -2.931, 10601.345, 131.511, 52542.974 18/11/08,16:30:14,17,08,1, 11.9,1,1, -2.931, 10601.325, 131.525, 52542.857 18/11/08,16:30:14,18,08,1, 11.9,1,1, -2.931, 10601.340, 131.514, 52543.064 18/11/08,16:30:14,19,08,1, 11.9,1,1, -2.931, 10601.356, 131.501, 52543.043 18/11/08,16:30:15,00,08,1, 11.9,1,1, -2.928, 10601.352, 131.501, 52543.043 18/11/08,16:30:15,01,08,1, 11.9,1,1, -2.928, 10601.346, 131.512, 52542.999 18/11/08,16:30:15,02,08,1, 11.9,1,1, -2.928, 10601.352, 131.541, 52543.115 18/11/08,16:30:15,03,08,1, 11.9,1,1, -2.928, 10601.333, 131.553, 52543.125 18/11/08,16:30:15,04,08,1, 11.9,1,1, -2.928, 10601.333, 131.547, 52543.079 18/11/08,16:30:15,05,08,1, 11.9,1,1, -2.928, 10601.323, 131.579, 52543.130 18/11/08,16:30:15,06,08,1, 11.9,1,1, -2.928, 10601.341, 131.549, 52543.104 18/11/08,16:30:15,07,08,1, 11.9,1,1, -2.928, 10601.314, 131.546, 52543.058 18/11/08,16:30:15,08,08,1, 11.9,1,1, -2.928, 10601.328, 131.528, 52543.025 18/11/08,16:30:15,09,08,1, 11.9,1,1, -2.928, 10601.293, 131.584, 52543.078 18/11/08,16:30:15,10,08,1, 11.9,1,1, -2.928, 10601.341, 131.598, 52543.040 18/11/08,16:30:15,11,08,1, 11.9,1,1, -2.928, 10601.330, 131.564, 52543.061 18/11/08,16:30:15,12,08,1, 11.9,1,1, -2.928, 10601.341, 131.604, 52543.041 18/11/08,16:30:15,13,08,1, 11.9,1,1, -2.928, 10601.289, 131.533, 52543.065 18/11/08,16:30:15,14,08,1, 11.9,1,1, -2.928, 10601.318, 131.537, 52543.054 18/11/08,16:30:15,15,08,1, 11.9,1,1, -2.928, 10601.299, 131.586, 52543.139 18/11/08,16:30:15,16,08,1, 11.9,1,1, -2.928, 10601.313, 131.605, 52543.124 18/11/08,16:30:15,17,08,1, 11.9,1,1, -2.928, 10601.297, 131.576, 52543.146 18/11/08,16:30:15,18,08,1, 11.9,1,1, -2.928, 10601.310, 131.572, 52543.090 18/11/08,16:30:15,19,08,1, 11.9,1,1, -2.928, 10601.299, 131.605, 52543.161 18/11/08,16:30:16,00,08,1, 11.8,1,1, -2.933, 10601.294, 131.605, 52543.161 18/11/08,16:30:16,01,08,1, 11.8,1,1, -2.933, 10601.297, 131.587, 52543.045 18/11/08,16:30:16,02,08,1, 11.8,1,1, -2.933, 10601.269, 131.591, 52543.061 18/11/08,16:30:16,03,08,1, 11.8,1,1, -2.933, 10601.303, 131.618, 52543.054 18/11/08,16:30:16,04,08,1, 11.8,1,1, -2.933, 10601.287, 131.579, 52543.037 18/11/08,16:30:16,05,08,1, 11.8,1,1, -2.933, 10601.279, 131.611, 52543.072 18/11/08,16:30:16,06,08,1, 11.8,1,1, -2.933, 10601.317, 131.612, 52543.178 18/11/08,16:30:16,07,08,1, 11.8,1,1, -2.933, 10601.289, 131.595, 52543.084 18/11/08,16:30:16,08,08,1, 11.8,1,1, -2.933, 10601.287, 131.621, 52543.069 18/11/08,16:30:16,09,08,1, 11.8,1,1, -2.933, 10601.279, 131.633, 52543.088 18/11/08,16:30:16,10,08,1, 11.8,1,1, -2.933, 10601.310, 131.620, 52543.094 18/11/08,16:30:16,11,08,1, 11.8,1,1, -2.933, 10601.299, 131.624, 52543.079 18/11/08,16:30:16,12,08,1, 11.8,1,1, -2.933, 10601.279, 131.635, 52543.115 18/11/08,16:30:16,13,08,1, 11.8,1,1, -2.933, 10601.290, 131.627, 52543.045 18/11/08,16:30:16,14,08,1, 11.8,1,1, -2.933, 10601.296, 131.627, 52543.125 18/11/08,16:30:16,15,08,1, 11.8,1,1, -2.933, 10601.302, 131.617, 52543.139 18/11/08,16:30:16,16,08,1, 11.8,1,1, -2.933, 10601.299, 131.631, 52543.125 18/11/08,16:30:16,17,08,1, 11.8,1,1, -2.933, 10601.307, 131.629, 52543.113 18/11/08,16:30:16,18,08,1, 11.8,1,1, -2.933, 10601.295, 131.657, 52543.125 18/11/08,16:30:16,19,08,1, 11.8,1,1, -2.933, 10601.273, 131.657, 52543.167 18/11/08,16:30:17,00,07,1, 11.9,1,1, -2.928, 10601.269, 131.657, 52543.167 18/11/08,16:30:17,01,07,1, 11.9,1,1, -2.928, 10601.258, 131.650, 52543.082 18/11/08,16:30:17,02,07,1, 11.9,1,1, -2.928, 10601.280, 131.652, 52543.102 18/11/08,16:30:17,03,07,1, 11.9,1,1, -2.928, 10601.290, 131.680, 52543.178 18/11/08,16:30:17,04,07,1, 11.9,1,1, -2.928, 10601.275, 131.685, 52543.189 18/11/08,16:30:17,05,07,1, 11.9,1,1, -2.928, 10601.267, 131.654, 52543.157 18/11/08,16:30:17,06,07,1, 11.9,1,1, -2.928, 10601.272, 131.640, 52543.094 18/11/08,16:30:17,07,07,1, 11.9,1,1, -2.928, 10601.298, 131.703, 52543.162 18/11/08,16:30:17,08,07,1, 11.9,1,1, -2.928, 10601.289, 131.670, 52543.168 18/11/08,16:30:17,09,07,1, 11.9,1,1, -2.928, 10601.273, 131.720, 52543.197 18/11/08,16:30:17,10,07,1, 11.9,1,1, -2.928, 10601.267, 131.683, 52543.146 18/11/08,16:30:17,11,07,1, 11.9,1,1, -2.928, 10601.281, 131.734, 52543.229 18/11/08,16:30:17,12,07,1, 11.9,1,1, -2.928, 10601.292, 131.719, 52543.182 18/11/08,16:30:17,13,07,1, 11.9,1,1, -2.928, 10601.265, 131.716, 52543.232 18/11/08,16:30:17,14,07,1, 11.9,1,1, -2.928, 10601.295, 131.702, 52543.111 18/11/08,16:30:17,15,07,1, 11.9,1,1, -2.928, 10601.285, 131.684, 52543.058 18/11/08,16:30:17,16,07,1, 11.9,1,1, -2.928, 10601.307, 131.681, 52542.864 18/11/08,16:30:17,17,07,1, 11.9,1,1, -2.928, 10601.282, 131.760, 52543.259 18/11/08,16:30:17,18,07,1, 11.9,1,1, -2.928, 10601.299, 131.714, 52542.954 18/11/08,16:30:17,19,07,1, 11.9,1,1, -2.928, 10601.269, 131.704, 52543.123 18/11/08,16:30:18,00,07,1, 11.9,1,1, -2.937, 10601.269, 131.704, 52543.123 18/11/08,16:30:18,01,07,1, 11.9,1,1, -2.937, 10601.260, 131.733, 52543.221 18/11/08,16:30:18,02,07,1, 11.9,1,1, -2.937, 10601.274, 131.719, 52543.202 18/11/08,16:30:18,03,07,1, 11.9,1,1, -2.937, 10601.262, 131.728, 52543.177 18/11/08,16:30:18,04,07,1, 11.9,1,1, -2.937, 10601.295, 131.750, 52543.208 18/11/08,16:30:18,05,07,1, 11.9,1,1, -2.937, 10601.291, 131.744, 52543.208 18/11/08,16:30:18,06,07,1, 11.9,1,1, -2.937, 10601.273, 131.763, 52543.181 18/11/08,16:30:18,07,07,1, 11.9,1,1, -2.937, 10601.220, 131.763, 52543.170 18/11/08,16:30:18,08,07,1, 11.9,1,1, -2.937, 10601.257, 131.777, 52543.167 18/11/08,16:30:18,09,07,1, 11.9,1,1, -2.937, 10601.237, 131.772, 52543.185 18/11/08,16:30:18,10,07,1, 11.9,1,1, -2.937, 10601.274, 131.769, 52543.205 18/11/08,16:30:18,11,07,1, 11.9,1,1, -2.937, 10601.270, 131.791, 52543.230 18/11/08,16:30:18,12,07,1, 11.9,1,1, -2.937, 10601.280, 131.757, 52543.159 18/11/08,16:30:18,13,07,1, 11.9,1,1, -2.937, 10601.271, 131.772, 52543.299 18/11/08,16:30:18,14,07,1, 11.9,1,1, -2.937, 10601.262, 131.803, 52543.178 18/11/08,16:30:18,15,07,1, 11.9,1,1, -2.937, 10601.273, 131.772, 52543.142 18/11/08,16:30:18,16,07,1, 11.9,1,1, -2.937, 10601.260, 131.789, 52543.206 18/11/08,16:30:18,17,07,1, 11.9,1,1, -2.937, 10601.248, 131.795, 52543.205 18/11/08,16:30:18,18,07,1, 11.9,1,1, -2.937, 10601.261, 131.811, 52543.203 18/11/08,16:30:18,19,07,1, 11.9,1,1, -2.937, 10601.281, 131.811, 52543.157 18/11/08,16:30:19,00,07,1, 11.9,1,1, -2.930, 10601.277, 131.811, 52543.157 18/11/08,16:30:19,01,07,1, 11.9,1,1, -2.930, 10601.248, 131.834, 52543.224 18/11/08,16:30:19,02,07,1, 11.9,1,1, -2.930, 10601.267, 131.833, 52543.233 18/11/08,16:30:19,03,07,1, 11.9,1,1, -2.930, 10601.290, 131.792, 52543.206 18/11/08,16:30:19,04,07,1, 11.9,1,1, -2.930, 10601.267, 131.812, 52543.253 18/11/08,16:30:19,05,07,1, 11.9,1,1, -2.930, 10601.271, 131.837, 52543.242 18/11/08,16:30:19,06,07,1, 11.9,1,1, -2.930, 10601.262, 131.851, 52543.203 18/11/08,16:30:19,07,07,1, 11.9,1,1, -2.930, 10601.244, 131.845, 52543.184 18/11/08,16:30:19,08,07,1, 11.9,1,1, -2.930, 10601.233, 131.853, 52543.208 18/11/08,16:30:19,09,07,1, 11.9,1,1, -2.930, 10601.224, 131.860, 52543.248 18/11/08,16:30:19,10,07,1, 11.9,1,1, -2.930, 10601.227, 131.827, 52543.269 18/11/08,16:30:19,11,07,1, 11.9,1,1, -2.930, 10601.251, 131.858, 52543.204 18/11/08,16:30:19,12,07,1, 11.9,1,1, -2.930, 10601.252, 131.861, 52543.333 18/11/08,16:30:19,13,07,1, 11.9,1,1, -2.930, 10601.239, 131.849, 52543.207 18/11/08,16:30:19,14,07,1, 11.9,1,1, -2.930, 10601.259, 131.885, 52543.238 18/11/08,16:30:19,15,07,1, 11.9,1,1, -2.930, 10601.232, 131.844, 52543.321 18/11/08,16:30:19,16,07,1, 11.9,1,1, -2.930, 10601.229, 131.889, 52543.279 18/11/08,16:30:19,17,07,1, 11.9,1,1, -2.930, 10601.221, 131.888, 52543.189 18/11/08,16:30:19,18,07,1, 11.9,1,1, -2.930, 10601.267, 131.894, 52543.265 18/11/08,16:30:19,19,07,1, 11.9,1,1, -2.930, 10601.233, 131.913, 52543.256 18/11/08,16:30:20,00,08,1, 11.8,1,1, -2.931, 10601.227, 131.913, 52543.256 18/11/08,16:30:20,01,08,1, 11.8,1,1, -2.931, 10601.256, 131.904, 52543.198 18/11/08,16:30:20,02,08,1, 11.8,1,1, -2.931, 10601.200, 131.920, 52543.254 18/11/08,16:30:20,03,08,1, 11.8,1,1, -2.931, 10601.230, 131.897, 52543.326 18/11/08,16:30:20,04,08,1, 11.8,1,1, -2.931, 10601.216, 131.915, 52543.274 18/11/08,16:30:20,05,08,1, 11.8,1,1, -2.931, 10601.229, 131.883, 52543.223 18/11/08,16:30:20,06,08,1, 11.8,1,1, -2.931, 10601.236, 131.935, 52543.304 18/11/08,16:30:20,07,08,1, 11.8,1,1, -2.931, 10601.238, 131.931, 52543.358 18/11/08,16:30:20,08,08,1, 11.8,1,1, -2.931, 10601.221, 131.949, 52543.335 18/11/08,16:30:20,09,08,1, 11.8,1,1, -2.931, 10601.245, 131.937, 52543.307 18/11/08,16:30:20,10,08,1, 11.8,1,1, -2.931, 10601.242, 131.934, 52543.267 18/11/08,16:30:20,11,08,1, 11.8,1,1, -2.931, 10601.221, 131.939, 52543.332 18/11/08,16:30:20,12,08,1, 11.8,1,1, -2.931, 10601.221, 131.929, 52543.213 18/11/08,16:30:20,13,08,1, 11.8,1,1, -2.931, 10601.236, 131.972, 52543.257 18/11/08,16:30:20,14,08,1, 11.8,1,1, -2.931, 10601.201, 132.004, 52543.269 18/11/08,16:30:20,15,08,1, 11.8,1,1, -2.931, 10601.195, 131.975, 52543.250 18/11/08,16:30:20,16,08,1, 11.8,1,1, -2.931, 10601.211, 131.929, 52543.262 18/11/08,16:30:20,17,08,1, 11.8,1,1, -2.931, 10601.173, 131.978, 52543.255 18/11/08,16:30:20,18,08,1, 11.8,1,1, -2.931, 10601.196, 131.966, 52543.336 18/11/08,16:30:20,19,08,1, 11.8,1,1, -2.931, 10601.162, 131.964, 52543.240 18/11/08,16:30:21,00,08,1, 11.9,1,1, -2.929, 10601.161, 131.964, 52543.240 18/11/08,16:30:21,01,08,1, 11.9,1,1, -2.929, 10601.199, 131.989, 52543.323 18/11/08,16:30:21,02,08,1, 11.9,1,1, -2.929, 10601.193, 132.023, 52543.302 18/11/08,16:30:21,03,08,1, 11.9,1,1, -2.929, 10601.184, 131.988, 52543.280 18/11/08,16:30:21,04,08,1, 11.9,1,1, -2.929, 10601.197, 132.014, 52543.125 18/11/08,16:30:21,05,08,1, 11.9,1,1, -2.929, 10601.210, 132.036, 52543.454 18/11/08,16:30:21,06,08,1, 11.9,1,1, -2.929, 10601.147, 132.008, 52543.346 18/11/08,16:30:21,07,08,1, 11.9,1,1, -2.929, 10601.191, 132.048, 52543.353 18/11/08,16:30:21,08,08,1, 11.9,1,1, -2.929, 10601.187, 132.002, 52543.280 18/11/08,16:30:21,09,08,1, 11.9,1,1, -2.929, 10601.163, 132.029, 52543.317 18/11/08,16:30:21,10,08,1, 11.9,1,1, -2.929, 10601.184, 132.039, 52543.384 18/11/08,16:30:21,11,08,1, 11.9,1,1, -2.929, 10601.200, 132.008, 52543.418 18/11/08,16:30:21,12,08,1, 11.9,1,1, -2.929, 10601.204, 132.015, 52543.351 18/11/08,16:30:21,13,08,1, 11.9,1,1, -2.929, 10601.179, 132.031, 52543.277 18/11/08,16:30:21,14,08,1, 11.9,1,1, -2.929, 10601.215, 132.054, 52543.349 18/11/08,16:30:21,15,08,1, 11.9,1,1, -2.929, 10601.199, 132.058, 52543.255 18/11/08,16:30:21,16,08,1, 11.9,1,1, -2.929, 10601.204, 132.034, 52543.377 18/11/08,16:30:21,17,08,1, 11.9,1,1, -2.929, 10601.202, 132.049, 52543.352 18/11/08,16:30:21,18,08,1, 11.9,1,1, -2.929, 10601.189, 132.054, 52543.359 18/11/08,16:30:21,19,08,1, 11.9,1,1, -2.929, 10601.184, 132.070, 52543.398 18/11/08,16:30:22,00,08,1, 11.9,1,1, -2.931, 10601.177, 132.070, 52543.398 18/11/08,16:30:22,01,08,1, 11.9,1,1, -2.931, 10601.185, 132.082, 52543.291 18/11/08,16:30:22,02,08,1, 11.9,1,1, -2.931, 10601.184, 132.100, 52543.378 18/11/08,16:30:22,03,08,1, 11.9,1,1, -2.931, 10601.192, 132.109, 52543.371 18/11/08,16:30:22,04,08,1, 11.9,1,1, -2.931, 10601.199, 132.101, 52543.380 18/11/08,16:30:22,05,08,1, 11.9,1,1, -2.931, 10601.175, 132.098, 52543.338 18/11/08,16:30:22,06,08,1, 11.9,1,1, -2.931, 10601.189, 132.106, 52543.344 18/11/08,16:30:22,07,08,1, 11.9,1,1, -2.931, 10601.165, 132.109, 52543.336 18/11/08,16:30:22,08,08,1, 11.9,1,1, -2.931, 10601.187, 132.128, 52543.356 18/11/08,16:30:22,09,08,1, 11.9,1,1, -2.931, 10601.169, 132.118, 52543.296 18/11/08,16:30:22,10,08,1, 11.9,1,1, -2.931, 10601.178, 132.107, 52543.368 18/11/08,16:30:22,11,08,1, 11.9,1,1, -2.931, 10601.167, 132.148, 52543.355 18/11/08,16:30:22,12,08,1, 11.9,1,1, -2.931, 10601.193, 132.114, 52543.406 18/11/08,16:30:22,13,08,1, 11.9,1,1, -2.931, 10601.187, 132.126, 52543.324 18/11/08,16:30:22,14,08,1, 11.9,1,1, -2.931, 10601.182, 132.138, 52543.335 18/11/08,16:30:22,15,08,1, 11.9,1,1, -2.931, 10601.170, 132.151, 52543.379 18/11/08,16:30:22,16,08,1, 11.9,1,1, -2.931, 10601.158, 132.169, 52543.374 18/11/08,16:30:22,17,08,1, 11.9,1,1, -2.931, 10601.151, 132.147, 52543.394 18/11/08,16:30:22,18,08,1, 11.9,1,1, -2.931, 10601.157, 132.152, 52543.273 18/11/08,16:30:22,19,08,1, 11.9,1,1, -2.931, 10601.170, 132.178, 52543.386 18/11/08,16:30:23,00,08,1, 11.9,1,1, -2.926, 10601.169, 132.178, 52543.386 18/11/08,16:30:23,01,08,1, 11.9,1,1, -2.926, 10601.134, 132.155, 52543.382 18/11/08,16:30:23,02,08,1, 11.9,1,1, -2.926, 10601.151, 132.148, 52543.424 18/11/08,16:30:23,03,08,1, 11.9,1,1, -2.926, 10601.156, 132.147, 52543.431 18/11/08,16:30:23,04,08,1, 11.9,1,1, -2.926, 10601.161, 132.193, 52543.417 18/11/08,16:30:23,05,08,1, 11.9,1,1, -2.926, 10601.172, 132.157, 52543.333 18/11/08,16:30:23,06,08,1, 11.9,1,1, -2.926, 10601.150, 132.144, 52543.340 18/11/08,16:30:23,07,08,1, 11.9,1,1, -2.926, 10601.141, 132.225, 52543.415 18/11/08,16:30:23,08,08,1, 11.9,1,1, -2.926, 10601.167, 132.190, 52543.443 18/11/08,16:30:23,09,08,1, 11.9,1,1, -2.926, 10601.146, 132.206, 52543.410 18/11/08,16:30:23,10,08,1, 11.9,1,1, -2.926, 10601.161, 132.203, 52543.417 18/11/08,16:30:23,11,08,1, 11.9,1,1, -2.926, 10601.157, 132.199, 52543.361 18/11/08,16:30:23,12,08,1, 11.9,1,1, -2.926, 10601.157, 132.190, 52543.326 18/11/08,16:30:23,13,08,1, 11.9,1,1, -2.926, 10601.135, 132.228, 52543.421 18/11/08,16:30:23,14,08,1, 11.9,1,1, -2.926, 10601.158, 132.210, 52543.428 18/11/08,16:30:23,15,08,1, 11.9,1,1, -2.926, 10601.138, 132.236, 52543.541 18/11/08,16:30:23,16,08,1, 11.9,1,1, -2.926, 10601.149, 132.225, 52543.293 18/11/08,16:30:23,17,08,1, 11.9,1,1, -2.926, 10601.146, 132.258, 52543.401 18/11/08,16:30:23,18,08,1, 11.9,1,1, -2.926, 10601.150, 132.253, 52543.443 18/11/08,16:30:23,19,08,1, 11.9,1,1, -2.926, 10601.154, 132.225, 52543.342 18/11/08,16:30:24,00,08,1, 11.9,1,1, -2.931, 10601.152, 132.225, 52543.342 18/11/08,16:30:24,01,08,1, 11.9,1,1, -2.931, 10601.137, 132.226, 52543.387 18/11/08,16:30:24,02,08,1, 11.9,1,1, -2.931, 10601.130, 132.244, 52543.366 18/11/08,16:30:24,03,08,1, 11.9,1,1, -2.931, 10601.126, 132.240, 52543.396 18/11/08,16:30:24,04,08,1, 11.9,1,1, -2.931, 10601.135, 132.283, 52543.437 18/11/08,16:30:24,05,08,1, 11.9,1,1, -2.931, 10601.147, 132.257, 52543.355 18/11/08,16:30:24,06,08,1, 11.9,1,1, -2.931, 10601.142, 132.255, 52543.358 18/11/08,16:30:24,07,08,1, 11.9,1,1, -2.931, 10601.134, 132.278, 52543.456 18/11/08,16:30:24,08,08,1, 11.9,1,1, -2.931, 10601.146, 132.265, 52543.421 18/11/08,16:30:24,09,08,1, 11.9,1,1, -2.931, 10601.137, 132.259, 52543.452 18/11/08,16:30:24,10,08,1, 11.9,1,1, -2.931, 10601.161, 132.303, 52543.483 18/11/08,16:30:24,11,08,1, 11.9,1,1, -2.931, 10601.141, 132.248, 52543.388 18/11/08,16:30:24,12,08,1, 11.9,1,1, -2.931, 10601.146, 132.288, 52543.430 18/11/08,16:30:24,13,08,1, 11.9,1,1, -2.931, 10601.147, 132.293, 52543.402 18/11/08,16:30:24,14,08,1, 11.9,1,1, -2.931, 10601.132, 132.301, 52543.438 18/11/08,16:30:24,15,08,1, 11.9,1,1, -2.931, 10601.120, 132.310, 52543.446 18/11/08,16:30:24,16,08,1, 11.9,1,1, -2.931, 10601.148, 132.298, 52543.484 18/11/08,16:30:24,17,08,1, 11.9,1,1, -2.931, 10601.137, 132.329, 52543.467 18/11/08,16:30:24,18,08,1, 11.9,1,1, -2.931, 10601.142, 132.318, 52543.477 18/11/08,16:30:24,19,08,1, 11.9,1,1, -2.931, 10601.112, 132.311, 52543.447 18/11/08,16:30:25,00,07,1, 11.8,1,1, -2.929, 10601.110, 132.311, 52543.447 18/11/08,16:30:25,01,07,1, 11.8,1,1, -2.929, 10601.105, 132.367, 52543.496 18/11/08,16:30:25,02,07,1, 11.8,1,1, -2.929, 10601.156, 132.322, 52543.494 18/11/08,16:30:25,03,07,1, 11.8,1,1, -2.929, 10601.124, 132.361, 52543.536 18/11/08,16:30:25,04,07,1, 11.8,1,1, -2.929, 10601.142, 132.344, 52543.478 18/11/08,16:30:25,05,07,1, 11.8,1,1, -2.929, 10601.147, 132.377, 52543.481 18/11/08,16:30:25,06,07,1, 11.8,1,1, -2.929, 10601.107, 132.346, 52543.428 18/11/08,16:30:25,07,07,1, 11.8,1,1, -2.929, 10601.108, 132.372, 52543.523 18/11/08,16:30:25,08,07,1, 11.8,1,1, -2.929, 10601.126, 132.374, 52543.565 18/11/08,16:30:25,09,07,1, 11.8,1,1, -2.929, 10601.125, 132.362, 52543.496 18/11/08,16:30:25,10,07,1, 11.8,1,1, -2.929, 10601.131, 132.372, 52543.506 18/11/08,16:30:25,11,07,1, 11.8,1,1, -2.929, 10601.118, 132.358, 52543.512 18/11/08,16:30:25,12,07,1, 11.8,1,1, -2.929, 10601.141, 132.381, 52543.500 18/11/08,16:30:25,13,07,1, 11.8,1,1, -2.929, 10601.131, 132.404, 52543.506 18/11/08,16:30:25,14,07,1, 11.8,1,1, -2.929, 10601.117, 132.390, 52543.573 18/11/08,16:30:25,15,07,1, 11.8,1,1, -2.929, 10601.128, 132.361, 52543.491 18/11/08,16:30:25,16,07,1, 11.8,1,1, -2.929, 10601.119, 132.359, 52543.582 18/11/08,16:30:25,17,07,1, 11.8,1,1, -2.929, 10601.117, 132.429, 52543.540 18/11/08,16:30:25,18,07,1, 11.8,1,1, -2.929, 10601.085, 132.382, 52543.465 18/11/08,16:30:25,19,07,1, 11.8,1,1, -2.929, 10601.094, 132.392, 52543.526 18/11/08,16:30:26,00,08,1, 11.8,1,1, -2.928, 10601.094, 132.392, 52543.526 18/11/08,16:30:26,01,08,1, 11.8,1,1, -2.928, 10601.124, 132.434, 52543.562 18/11/08,16:30:26,02,08,1, 11.8,1,1, -2.928, 10601.115, 132.403, 52543.565 18/11/08,16:30:26,03,08,1, 11.8,1,1, -2.928, 10601.112, 132.356, 52543.534 18/11/08,16:30:26,04,08,1, 11.8,1,1, -2.928, 10601.129, 132.436, 52543.514 18/11/08,16:30:26,05,08,1, 11.8,1,1, -2.928, 10601.089, 132.392, 52543.568 18/11/08,16:30:26,06,08,1, 11.8,1,1, -2.928, 10601.097, 132.399, 52543.383 18/11/08,16:30:26,07,08,1, 11.8,1,1, -2.928, 10601.109, 132.394, 52543.475 18/11/08,16:30:26,08,08,1, 11.8,1,1, -2.928, 10601.088, 132.446, 52543.592 18/11/08,16:30:26,09,08,1, 11.8,1,1, -2.928, 10601.114, 132.425, 52543.558 18/11/08,16:30:26,10,08,1, 11.8,1,1, -2.928, 10601.100, 132.451, 52543.510 18/11/08,16:30:26,11,08,1, 11.8,1,1, -2.928, 10601.115, 132.491, 52543.628 18/11/08,16:30:26,12,08,1, 11.8,1,1, -2.928, 10601.101, 132.426, 52543.517 18/11/08,16:30:26,13,08,1, 11.8,1,1, -2.928, 10601.107, 132.451, 52543.585 18/11/08,16:30:26,14,08,1, 11.8,1,1, -2.928, 10601.102, 132.416, 52543.535 18/11/08,16:30:26,15,08,1, 11.8,1,1, -2.928, 10601.104, 132.468, 52543.497 18/11/08,16:30:26,16,08,1, 11.8,1,1, -2.928, 10601.106, 132.479, 52543.561 18/11/08,16:30:26,17,08,1, 11.8,1,1, -2.928, 10601.090, 132.445, 52543.513 18/11/08,16:30:26,18,08,1, 11.8,1,1, -2.928, 10601.146, 132.461, 52543.609 18/11/08,16:30:26,19,08,1, 11.8,1,1, -2.928, 10601.098, 132.477, 52543.540 18/11/08,16:30:27,00,08,1, 11.9,1,1, -2.929, 10601.094, 132.477, 52543.540 18/11/08,16:30:27,01,08,1, 11.9,1,1, -2.929, 10601.099, 132.488, 52543.586 18/11/08,16:30:27,02,08,1, 11.9,1,1, -2.929, 10601.074, 132.469, 52543.600 18/11/08,16:30:27,03,08,1, 11.9,1,1, -2.929, 10601.101, 132.518, 52543.560 18/11/08,16:30:27,04,08,1, 11.9,1,1, -2.929, 10601.104, 132.463, 52543.582 18/11/08,16:30:27,05,08,1, 11.9,1,1, -2.929, 10601.108, 132.496, 52543.565 18/11/08,16:30:27,06,08,1, 11.9,1,1, -2.929, 10601.080, 132.510, 52543.572 18/11/08,16:30:27,07,08,1, 11.9,1,1, -2.929, 10601.088, 132.482, 52543.537 18/11/08,16:30:27,08,08,1, 11.9,1,1, -2.929, 10601.076, 132.530, 52543.616 18/11/08,16:30:27,09,08,1, 11.9,1,1, -2.929, 10601.073, 132.509, 52543.621 18/11/08,16:30:27,10,08,1, 11.9,1,1, -2.929, 10601.100, 132.515, 52543.590 18/11/08,16:30:27,11,08,1, 11.9,1,1, -2.929, 10601.071, 132.531, 52543.580 18/11/08,16:30:27,12,08,1, 11.9,1,1, -2.929, 10601.095, 132.541, 52543.577 18/11/08,16:30:27,13,08,1, 11.9,1,1, -2.929, 10601.114, 132.555, 52543.522 18/11/08,16:30:27,14,08,1, 11.9,1,1, -2.929, 10601.092, 132.546, 52543.539 18/11/08,16:30:27,15,08,1, 11.9,1,1, -2.929, 10601.077, 132.561, 52543.575 18/11/08,16:30:27,16,08,1, 11.9,1,1, -2.929, 10601.078, 132.533, 52543.538 18/11/08,16:30:27,17,08,1, 11.9,1,1, -2.929, 10601.099, 132.564, 52543.560 18/11/08,16:30:27,18,08,1, 11.9,1,1, -2.929, 10601.061, 132.544, 52543.690 18/11/08,16:30:27,19,08,1, 11.9,1,1, -2.929, 10601.092, 132.530, 52543.594 18/11/08,16:30:28,00,08,1, 11.9,1,1, -2.930, 10601.085, 132.530, 52543.594 18/11/08,16:30:28,01,08,1, 11.9,1,1, -2.930, 10601.089, 132.536, 52543.647 18/11/08,16:30:28,02,08,1, 11.9,1,1, -2.930, 10601.102, 132.570, 52543.536 18/11/08,16:30:28,03,08,1, 11.9,1,1, -2.930, 10601.094, 132.601, 52543.669 18/11/08,16:30:28,04,08,1, 11.9,1,1, -2.930, 10601.085, 132.583, 52543.654 18/11/08,16:30:28,05,08,1, 11.9,1,1, -2.930, 10601.122, 132.597, 52543.617 18/11/08,16:30:28,06,08,1, 11.9,1,1, -2.930, 10601.071, 132.549, 52543.534 18/11/08,16:30:28,07,08,1, 11.9,1,1, -2.930, 10601.103, 132.619, 52543.600 18/11/08,16:30:28,08,08,1, 11.9,1,1, -2.930, 10601.092, 132.600, 52543.637 18/11/08,16:30:28,09,08,1, 11.9,1,1, -2.930, 10601.057, 132.607, 52543.581 18/11/08,16:30:28,10,08,1, 11.9,1,1, -2.930, 10601.072, 132.596, 52543.674 18/11/08,16:30:28,11,08,1, 11.9,1,1, -2.930, 10601.052, 132.609, 52543.730 18/11/08,16:30:28,12,08,1, 11.9,1,1, -2.930, 10601.090, 132.601, 52543.684 18/11/08,16:30:28,13,08,1, 11.9,1,1, -2.930, 10601.092, 132.600, 52543.581 18/11/08,16:30:28,14,08,1, 11.9,1,1, -2.930, 10601.068, 132.666, 52543.690 18/11/08,16:30:28,15,08,1, 11.9,1,1, -2.930, 10601.053, 132.658, 52543.631 18/11/08,16:30:28,16,08,1, 11.9,1,1, -2.930, 10601.083, 132.606, 52543.662 18/11/08,16:30:28,17,08,1, 11.9,1,1, -2.930, 10601.074, 132.632, 52543.718 18/11/08,16:30:28,18,08,1, 11.9,1,1, -2.930, 10601.086, 132.623, 52543.647 18/11/08,16:30:28,19,08,1, 11.9,1,1, -2.930, 10601.074, 132.647, 52543.649 18/11/08,16:30:29,00,08,1, 11.9,1,1, -2.930, 10601.069, 132.647, 52543.649 18/11/08,16:30:29,01,08,1, 11.9,1,1, -2.930, 10601.075, 132.653, 52543.714 18/11/08,16:30:29,02,08,1, 11.9,1,1, -2.930, 10601.081, 132.644, 52543.665 18/11/08,16:30:29,03,08,1, 11.9,1,1, -2.930, 10601.075, 132.653, 52543.671 18/11/08,16:30:29,04,08,1, 11.9,1,1, -2.930, 10601.087, 132.701, 52543.695 18/11/08,16:30:29,05,08,1, 11.9,1,1, -2.930, 10601.088, 132.690, 52543.597 18/11/08,16:30:29,06,08,1, 11.9,1,1, -2.930, 10601.092, 132.700, 52543.597 18/11/08,16:30:29,07,08,1, 11.9,1,1, -2.930, 10601.081, 132.710, 52543.657 18/11/08,16:30:29,08,08,1, 11.9,1,1, -2.930, 10601.092, 132.714, 52543.705 18/11/08,16:30:29,09,08,1, 11.9,1,1, -2.930, 10601.088, 132.715, 52543.694 18/11/08,16:30:29,10,08,1, 11.9,1,1, -2.930, 10601.051, 132.734, 52543.694 18/11/08,16:30:29,11,08,1, 11.9,1,1, -2.930, 10601.091, 132.711, 52543.636 18/11/08,16:30:29,12,08,1, 11.9,1,1, -2.930, 10601.069, 132.742, 52543.738 18/11/08,16:30:29,13,08,1, 11.9,1,1, -2.930, 10601.054, 132.742, 52543.739 18/11/08,16:30:29,14,08,1, 11.9,1,1, -2.930, 10601.100, 132.739, 52543.689 18/11/08,16:30:29,15,08,1, 11.9,1,1, -2.930, 10601.067, 132.727, 52543.559 18/11/08,16:30:29,16,08,1, 11.9,1,1, -2.930, 10601.021, 132.766, 52543.703 18/11/08,16:30:29,17,08,1, 11.9,1,1, -2.930, 10601.066, 132.737, 52543.705 18/11/08,16:30:29,18,08,1, 11.9,1,1, -2.930, 10601.060, 132.763, 52543.748 18/11/08,16:30:29,19,08,1, 11.9,1,1, -2.930, 10601.061, 132.754, 52543.685 18/11/08,16:30:30,00,08,1, 11.9,1,1, -2.931, 10601.060, 132.754, 52543.685 18/11/08,16:30:30,01,08,1, 11.9,1,1, -2.931, 10601.119, 132.737, 52543.731 18/11/08,16:30:30,02,08,1, 11.9,1,1, -2.931, 10601.075, 132.785, 52543.709 18/11/08,16:30:30,03,08,1, 11.9,1,1, -2.931, 10601.074, 132.736, 52543.405 18/11/08,16:30:30,04,08,1, 11.9,1,1, -2.931, 10601.053, 132.790, 52543.732 18/11/08,16:30:30,05,08,1, 11.9,1,1, -2.931, 10601.053, 132.737, 52543.729 18/11/08,16:30:30,06,08,1, 11.9,1,1, -2.931, 10601.065, 132.776, 52543.719 18/11/08,16:30:30,07,08,1, 11.9,1,1, -2.931, 10601.088, 132.798, 52543.767 18/11/08,16:30:30,08,08,1, 11.9,1,1, -2.931, 10601.053, 132.827, 52543.781 18/11/08,16:30:30,09,08,1, 11.9,1,1, -2.931, 10601.059, 132.787, 52543.660 18/11/08,16:30:30,10,08,1, 11.9,1,1, -2.931, 10601.048, 132.807, 52543.713 18/11/08,16:30:30,11,08,1, 11.9,1,1, -2.931, 10601.076, 132.791, 52543.729 18/11/08,16:30:30,12,08,1, 11.9,1,1, -2.931, 10601.085, 132.770, 52543.650 18/11/08,16:30:30,13,08,1, 11.9,1,1, -2.931, 10601.068, 132.785, 52543.672 18/11/08,16:30:30,14,08,1, 11.9,1,1, -2.931, 10601.086, 132.797, 52543.629 18/11/08,16:30:30,15,08,1, 11.9,1,1, -2.931, 10601.091, 132.828, 52543.731 18/11/08,16:30:30,16,08,1, 11.9,1,1, -2.931, 10601.076, 132.847, 52543.647 18/11/08,16:30:30,17,08,1, 11.9,1,1, -2.931, 10601.065, 132.809, 52543.718 18/11/08,16:30:30,18,08,1, 11.9,1,1, -2.931, 10601.066, 132.824, 52543.702 18/11/08,16:30:30,19,08,1, 11.9,1,1, -2.931, 10601.103, 132.828, 52543.827 18/11/08,16:30:31,00,08,1, 11.9,1,1, -2.932, 10601.102, 132.828, 52543.827 18/11/08,16:30:31,01,08,1, 11.9,1,1, -2.932, 10601.064, 132.886, 52543.704 18/11/08,16:30:31,02,08,1, 11.9,1,1, -2.932, 10601.057, 132.837, 52543.674 18/11/08,16:30:31,03,08,1, 11.9,1,1, -2.932, 10601.084, 132.876, 52543.793 18/11/08,16:30:31,04,08,1, 11.9,1,1, -2.932, 10601.062, 132.887, 52543.557 18/11/08,16:30:31,05,08,1, 11.9,1,1, -2.932, 10601.132, 132.883, 52543.800 18/11/08,16:30:31,06,08,1, 11.9,1,1, -2.932, 10601.122, 132.862, 52543.735 18/11/08,16:30:31,07,08,1, 11.9,1,1, -2.932, 10601.039, 132.880, 52543.742 18/11/08,16:30:31,08,08,1, 11.9,1,1, -2.932, 10601.078, 132.878, 52543.749 18/11/08,16:30:31,09,08,1, 11.9,1,1, -2.932, 10601.091, 132.925, 52543.813 18/11/08,16:30:31,10,08,1, 11.9,1,1, -2.932, 10601.097, 132.888, 52543.774 18/11/08,16:30:31,11,08,1, 11.9,1,1, -2.932, 10601.119, 132.911, 52543.731 18/11/08,16:30:31,12,08,1, 11.9,1,1, -2.932, 10601.111, 132.924, 52543.703 18/11/08,16:30:31,13,08,1, 11.9,1,1, -2.932, 10601.095, 132.906, 52543.738 18/11/08,16:30:31,14,08,1, 11.9,1,1, -2.932, 10601.114, 132.938, 52543.677 18/11/08,16:30:31,15,08,1, 11.9,1,1, -2.932, 10601.088, 132.912, 52543.660 18/11/08,16:30:31,16,08,1, 11.9,1,1, -2.932, 10601.094, 132.914, 52543.765 18/11/08,16:30:31,17,08,1, 11.9,1,1, -2.932, 10601.131, 132.920, 52543.690 18/11/08,16:30:31,18,08,1, 11.9,1,1, -2.932, 10601.089, 132.942, 52543.713 18/11/08,16:30:31,19,08,1, 11.9,1,1, -2.932, 10601.120, 132.935, 52543.800 18/11/08,16:30:32,00,08,1, 11.9,1,1, -2.931, 10601.119, 132.935, 52543.800 18/11/08,16:30:32,01,08,1, 11.9,1,1, -2.931, 10601.115, 132.939, 52543.755 18/11/08,16:30:32,02,08,1, 11.9,1,1, -2.931, 10601.127, 132.972, 52543.718 18/11/08,16:30:32,03,08,1, 11.9,1,1, -2.931, 10601.125, 132.949, 52543.752 18/11/08,16:30:32,04,08,1, 11.9,1,1, -2.931, 10601.105, 132.946, 52543.758 18/11/08,16:30:32,05,08,1, 11.9,1,1, -2.931, 10601.142, 132.973, 52543.842 18/11/08,16:30:32,06,08,1, 11.9,1,1, -2.931, 10601.127, 132.981, 52543.778 18/11/08,16:30:32,07,08,1, 11.9,1,1, -2.931, 10601.117, 132.957, 52543.747 18/11/08,16:30:32,08,08,1, 11.9,1,1, -2.931, 10601.113, 132.977, 52543.812 18/11/08,16:30:32,09,08,1, 11.9,1,1, -2.931, 10601.128, 132.951, 52543.798 18/11/08,16:30:32,10,08,1, 11.9,1,1, -2.931, 10601.131, 132.966, 52543.763 18/11/08,16:30:32,11,08,1, 11.9,1,1, -2.931, 10601.128, 132.958, 52543.819 18/11/08,16:30:32,12,08,1, 11.9,1,1, -2.931, 10601.140, 132.983, 52543.794 18/11/08,16:30:32,13,08,1, 11.9,1,1, -2.931, 10601.147, 132.974, 52543.794 18/11/08,16:30:32,14,08,1, 11.9,1,1, -2.931, 10601.131, 132.982, 52543.750 18/11/08,16:30:32,15,08,1, 11.9,1,1, -2.931, 10601.163, 133.020, 52543.752 18/11/08,16:30:32,16,08,1, 11.9,1,1, -2.931, 10601.171, 132.984, 52543.774 18/11/08,16:30:32,17,08,1, 11.9,1,1, -2.931, 10601.133, 133.016, 52543.750 18/11/08,16:30:32,18,08,1, 11.9,1,1, -2.931, 10601.162, 133.031, 52543.824 18/11/08,16:30:32,19,08,1, 11.9,1,1, -2.931, 10601.146, 133.035, 52543.858 18/11/08,16:30:33,00,07,1, 11.9,1,1, -2.935, 10601.144, 133.035, 52543.858 18/11/08,16:30:33,01,07,1, 11.9,1,1, -2.935, 10601.159, 132.985, 52543.729 18/11/08,16:30:33,02,07,1, 11.9,1,1, -2.935, 10601.139, 132.998, 52543.849 18/11/08,16:30:33,03,07,1, 11.9,1,1, -2.935, 10601.142, 132.986, 52543.777 18/11/08,16:30:33,04,07,1, 11.9,1,1, -2.935, 10601.149, 133.013, 52543.852 18/11/08,16:30:33,05,07,1, 11.9,1,1, -2.935, 10601.158, 133.034, 52543.860 18/11/08,16:30:33,06,07,1, 11.9,1,1, -2.935, 10601.148, 133.022, 52543.889 18/11/08,16:30:33,07,07,1, 11.9,1,1, -2.935, 10601.175, 133.059, 52543.811 18/11/08,16:30:33,08,07,1, 11.9,1,1, -2.935, 10601.155, 133.041, 52543.852 18/11/08,16:30:33,09,07,1, 11.9,1,1, -2.935, 10601.138, 133.029, 52543.841 18/11/08,16:30:33,10,07,1, 11.9,1,1, -2.935, 10601.163, 133.023, 52543.841 18/11/08,16:30:33,11,07,1, 11.9,1,1, -2.935, 10601.167, 133.027, 52543.854 18/11/08,16:30:33,12,07,1, 11.9,1,1, -2.935, 10601.166, 133.020, 52543.792 18/11/08,16:30:33,13,07,1, 11.9,1,1, -2.935, 10601.148, 133.025, 52543.775 18/11/08,16:30:33,14,07,1, 11.9,1,1, -2.935, 10601.166, 132.987, 52543.855 18/11/08,16:30:33,15,07,1, 11.9,1,1, -2.935, 10601.172, 133.038, 52543.818 18/11/08,16:30:33,16,07,1, 11.9,1,1, -2.935, 10601.156, 133.047, 52543.925 18/11/08,16:30:33,17,07,1, 11.9,1,1, -2.935, 10601.164, 133.061, 52543.803 18/11/08,16:30:33,18,07,1, 11.9,1,1, -2.935, 10601.153, 133.075, 52543.925 18/11/08,16:30:33,19,07,1, 11.9,1,1, -2.935, 10601.177, 133.046, 52543.827 18/11/08,16:30:34,00,08,1, 11.9,1,1, -2.930, 10601.177, 133.046, 52543.827 18/11/08,16:30:34,01,08,1, 11.9,1,1, -2.930, 10601.145, 133.078, 52543.874 18/11/08,16:30:34,02,08,1, 11.9,1,1, -2.930, 10601.147, 133.074, 52543.819 18/11/08,16:30:34,03,08,1, 11.9,1,1, -2.930, 10601.187, 133.084, 52543.850 18/11/08,16:30:34,04,08,1, 11.9,1,1, -2.930, 10601.152, 133.042, 52543.845 18/11/08,16:30:34,05,08,1, 11.9,1,1, -2.930, 10601.158, 133.092, 52543.910 18/11/08,16:30:34,06,08,1, 11.9,1,1, -2.930, 10601.185, 133.109, 52543.851 18/11/08,16:30:34,07,08,1, 11.9,1,1, -2.930, 10601.196, 133.108, 52543.786 18/11/08,16:30:34,08,08,1, 11.9,1,1, -2.930, 10601.167, 133.051, 52543.806 18/11/08,16:30:34,09,08,1, 11.9,1,1, -2.930, 10601.178, 133.092, 52543.838 18/11/08,16:30:34,10,08,1, 11.9,1,1, -2.930, 10601.203, 133.149, 52543.910 18/11/08,16:30:34,11,08,1, 11.9,1,1, -2.930, 10601.190, 133.054, 52543.781 18/11/08,16:30:34,12,08,1, 11.9,1,1, -2.930, 10601.198, 133.166, 52543.851 18/11/08,16:30:34,13,08,1, 11.9,1,1, -2.930, 10601.175, 133.099, 52543.826 18/11/08,16:30:34,14,08,1, 11.9,1,1, -2.930, 10601.166, 133.082, 52543.845 18/11/08,16:30:34,15,08,1, 11.9,1,1, -2.930, 10601.172, 133.144, 52543.876 18/11/08,16:30:34,16,08,1, 11.9,1,1, -2.930, 10601.173, 133.107, 52543.880 18/11/08,16:30:34,17,08,1, 11.9,1,1, -2.930, 10601.178, 133.100, 52543.913 18/11/08,16:30:34,18,08,1, 11.9,1,1, -2.930, 10601.177, 133.111, 52543.907 18/11/08,16:30:34,19,08,1, 11.9,1,1, -2.930, 10601.201, 133.127, 52543.863 18/11/08,16:30:35,00,08,1, 11.9,1,1, -2.934, 10601.194, 133.127, 52543.863 18/11/08,16:30:35,01,08,1, 11.9,1,1, -2.934, 10601.162, 133.133, 52543.878 18/11/08,16:30:35,02,08,1, 11.9,1,1, -2.934, 10601.220, 133.146, 52543.919 18/11/08,16:30:35,03,08,1, 11.9,1,1, -2.934, 10601.198, 133.098, 52543.825 18/11/08,16:30:35,04,08,1, 11.9,1,1, -2.934, 10601.189, 133.140, 52543.927 18/11/08,16:30:35,05,08,1, 11.9,1,1, -2.934, 10601.207, 133.147, 52543.929 18/11/08,16:30:35,06,08,1, 11.9,1,1, -2.934, 10601.190, 133.136, 52543.850 18/11/08,16:30:35,07,08,1, 11.9,1,1, -2.934, 10601.206, 133.129, 52543.905 18/11/08,16:30:35,08,08,1, 11.9,1,1, -2.934, 10601.177, 133.147, 52543.966 18/11/08,16:30:35,09,08,1, 11.9,1,1, -2.934, 10601.211, 133.147, 52543.922 18/11/08,16:30:35,10,08,1, 11.9,1,1, -2.934, 10601.239, 133.114, 52543.775 18/11/08,16:30:35,11,08,1, 11.9,1,1, -2.934, 10601.212, 133.160, 52543.848 18/11/08,16:30:35,12,08,1, 11.9,1,1, -2.934, 10601.224, 133.162, 52543.904 18/11/08,16:30:35,13,08,1, 11.9,1,1, -2.934, 10601.214, 133.156, 52543.953 18/11/08,16:30:35,14,08,1, 11.9,1,1, -2.934, 10601.216, 133.172, 52543.960 18/11/08,16:30:35,15,08,1, 11.9,1,1, -2.934, 10601.228, 133.145, 52543.866 18/11/08,16:30:35,16,08,1, 11.9,1,1, -2.934, 10601.220, 133.154, 52543.918 18/11/08,16:30:35,17,08,1, 11.9,1,1, -2.934, 10601.238, 133.156, 52543.915 18/11/08,16:30:35,18,08,1, 11.9,1,1, -2.934, 10601.205, 133.154, 52543.970 18/11/08,16:30:35,19,08,1, 11.9,1,1, -2.934, 10601.216, 133.186, 52543.929 18/11/08,16:30:36,00,08,1, 11.8,1,1, -2.930, 10601.211, 133.186, 52543.929 18/11/08,16:30:36,01,08,1, 11.8,1,1, -2.930, 10601.221, 133.168, 52543.937 18/11/08,16:30:36,02,08,1, 11.8,1,1, -2.930, 10601.244, 133.152, 52543.873 18/11/08,16:30:36,03,08,1, 11.8,1,1, -2.930, 10601.225, 133.204, 52543.920 18/11/08,16:30:36,04,08,1, 11.8,1,1, -2.930, 10601.216, 133.206, 52543.894 18/11/08,16:30:36,05,08,1, 11.8,1,1, -2.930, 10601.219, 133.205, 52543.960 18/11/08,16:30:36,06,08,1, 11.8,1,1, -2.930, 10601.226, 133.179, 52543.907 18/11/08,16:30:36,07,08,1, 11.8,1,1, -2.930, 10601.225, 133.195, 52543.897 18/11/08,16:30:36,08,08,1, 11.8,1,1, -2.930, 10601.229, 133.218, 52543.964 18/11/08,16:30:36,09,08,1, 11.8,1,1, -2.930, 10601.224, 133.176, 52543.840 18/11/08,16:30:36,10,08,1, 11.8,1,1, -2.930, 10601.239, 133.189, 52543.715 18/11/08,16:30:36,11,08,1, 11.8,1,1, -2.930, 10601.219, 133.189, 52543.749 18/11/08,16:30:36,12,08,1, 11.8,1,1, -2.930, 10601.233, 133.197, 52543.743 18/11/08,16:30:36,13,08,1, 11.8,1,1, -2.930, 10601.243, 133.205, 52543.753 18/11/08,16:30:36,14,08,1, 11.8,1,1, -2.930, 10601.222, 133.207, 52543.848 18/11/08,16:30:36,15,08,1, 11.8,1,1, -2.930, 10601.260, 133.238, 52543.745 18/11/08,16:30:36,16,08,1, 11.8,1,1, -2.930, 10601.246, 133.223, 52543.833 18/11/08,16:30:36,17,08,1, 11.8,1,1, -2.930, 10601.233, 133.193, 52543.749 18/11/08,16:30:36,18,08,1, 11.8,1,1, -2.930, 10601.255, 133.239, 52543.847 18/11/08,16:30:36,19,08,1, 11.8,1,1, -2.930, 10601.258, 133.237, 52543.824 18/11/08,16:30:37,00,08,1, 11.9,1,1, -2.931, 10601.252, 133.237, 52543.824 18/11/08,16:30:37,01,08,1, 11.9,1,1, -2.931, 10601.260, 133.235, 52543.764 18/11/08,16:30:37,02,08,1, 11.9,1,1, -2.931, 10601.233, 133.226, 52543.844 18/11/08,16:30:37,03,08,1, 11.9,1,1, -2.931, 10601.256, 133.229, 52543.815 18/11/08,16:30:37,04,08,1, 11.9,1,1, -2.931, 10601.286, 133.247, 52543.837 18/11/08,16:30:37,05,08,1, 11.9,1,1, -2.931, 10601.251, 133.241, 52543.743 18/11/08,16:30:37,06,08,1, 11.9,1,1, -2.931, 10601.248, 133.238, 52543.822 18/11/08,16:30:37,07,08,1, 11.9,1,1, -2.931, 10601.272, 133.286, 52543.818 18/11/08,16:30:37,08,08,1, 11.9,1,1, -2.931, 10601.248, 133.253, 52543.805 18/11/08,16:30:37,09,08,1, 11.9,1,1, -2.931, 10601.237, 133.273, 52543.886 18/11/08,16:30:37,10,08,1, 11.9,1,1, -2.931, 10601.271, 133.315, 52543.886 18/11/08,16:30:37,11,08,1, 11.9,1,1, -2.931, 10601.264, 133.281, 52543.838 18/11/08,16:30:37,12,08,1, 11.9,1,1, -2.931, 10601.278, 133.314, 52543.802 18/11/08,16:30:37,13,08,1, 11.9,1,1, -2.931, 10601.277, 133.331, 52543.895 18/11/08,16:30:37,14,08,1, 11.9,1,1, -2.931, 10601.246, 133.274, 52543.751 18/11/08,16:30:37,15,08,1, 11.9,1,1, -2.931, 10601.279, 133.305, 52543.779 18/11/08,16:30:37,16,08,1, 11.9,1,1, -2.931, 10601.306, 133.357, 52544.144 18/11/08,16:30:37,17,08,1, 11.9,1,1, -2.931, 10601.305, 133.281, 52543.761 18/11/08,16:30:37,18,08,1, 11.9,1,1, -2.931, 10601.303, 133.315, 52543.802 18/11/08,16:30:37,19,08,1, 11.9,1,1, -2.931, 10601.294, 133.333, 52543.774 18/11/08,16:30:38,00,08,1, 11.9,1,1, -2.931, 10601.294, 133.333, 52543.774 18/11/08,16:30:38,01,08,1, 11.9,1,1, -2.931, 10601.291, 133.312, 52543.799 18/11/08,16:30:38,02,08,1, 11.9,1,1, -2.931, 10601.307, 133.332, 52543.828 18/11/08,16:30:38,03,08,1, 11.9,1,1, -2.931, 10601.301, 133.324, 52543.864 18/11/08,16:30:38,04,08,1, 11.9,1,1, -2.931, 10601.306, 133.289, 52543.808 18/11/08,16:30:38,05,08,1, 11.9,1,1, -2.931, 10601.314, 133.317, 52543.805 18/11/08,16:30:38,06,08,1, 11.9,1,1, -2.931, 10601.305, 133.309, 52543.857 18/11/08,16:30:38,07,08,1, 11.9,1,1, -2.931, 10601.320, 133.318, 52543.822 18/11/08,16:30:38,08,08,1, 11.9,1,1, -2.931, 10601.332, 133.338, 52543.820 18/11/08,16:30:38,09,08,1, 11.9,1,1, -2.931, 10601.308, 133.284, 52543.731 18/11/08,16:30:38,10,08,1, 11.9,1,1, -2.931, 10601.317, 133.343, 52543.858 18/11/08,16:30:38,11,08,1, 11.9,1,1, -2.931, 10601.317, 133.376, 52543.889 18/11/08,16:30:38,12,08,1, 11.9,1,1, -2.931, 10601.336, 133.331, 52543.861 18/11/08,16:30:38,13,08,1, 11.9,1,1, -2.931, 10601.338, 133.340, 52543.791 18/11/08,16:30:38,14,08,1, 11.9,1,1, -2.931, 10601.332, 133.378, 52543.903 18/11/08,16:30:38,15,08,1, 11.9,1,1, -2.931, 10601.339, 133.332, 52543.756 18/11/08,16:30:38,16,08,1, 11.9,1,1, -2.931, 10601.321, 133.358, 52543.814 18/11/08,16:30:38,17,08,1, 11.9,1,1, -2.931, 10601.317, 133.345, 52543.820 18/11/08,16:30:38,18,08,1, 11.9,1,1, -2.931, 10601.341, 133.359, 52543.817 18/11/08,16:30:38,19,08,1, 11.9,1,1, -2.931, 10601.356, 133.385, 52543.834 18/11/08,16:30:39,00,08,1, 11.9,1,1, -2.933, 10601.352, 133.385, 52543.834 18/11/08,16:30:39,01,08,1, 11.9,1,1, -2.933, 10601.312, 133.367, 52543.809 18/11/08,16:30:39,02,08,1, 11.9,1,1, -2.933, 10601.356, 133.383, 52543.875 18/11/08,16:30:39,03,08,1, 11.9,1,1, -2.933, 10601.345, 133.406, 52543.828 18/11/08,16:30:39,04,08,1, 11.9,1,1, -2.933, 10601.366, 133.368, 52543.773 18/11/08,16:30:39,05,08,1, 11.9,1,1, -2.933, 10601.367, 133.374, 52543.862 18/11/08,16:30:39,06,08,1, 11.9,1,1, -2.933, 10601.363, 133.379, 52543.841 18/11/08,16:30:39,07,08,1, 11.9,1,1, -2.933, 10601.345, 133.376, 52543.833 18/11/08,16:30:39,08,08,1, 11.9,1,1, -2.933, 10601.362, 133.410, 52543.858 18/11/08,16:30:39,09,08,1, 11.9,1,1, -2.933, 10601.358, 133.409, 52543.930 18/11/08,16:30:39,10,08,1, 11.9,1,1, -2.933, 10601.388, 133.343, 52543.874 18/11/08,16:30:39,11,08,1, 11.9,1,1, -2.933, 10601.388, 133.389, 52543.851 18/11/08,16:30:39,12,08,1, 11.9,1,1, -2.933, 10601.373, 133.378, 52543.792 18/11/08,16:30:39,13,08,1, 11.9,1,1, -2.933, 10601.387, 133.394, 52543.849 18/11/08,16:30:39,14,08,1, 11.9,1,1, -2.933, 10601.392, 133.414, 52543.902 18/11/08,16:30:39,15,08,1, 11.9,1,1, -2.933, 10601.371, 133.393, 52543.834 18/11/08,16:30:39,16,08,1, 11.9,1,1, -2.933, 10601.400, 133.394, 52543.859 18/11/08,16:30:39,17,08,1, 11.9,1,1, -2.933, 10601.398, 133.416, 52543.789 18/11/08,16:30:39,18,08,1, 11.9,1,1, -2.933, 10601.398, 133.398, 52543.933 18/11/08,16:30:39,19,08,1, 11.9,1,1, -2.933, 10601.419, 133.421, 52543.883 18/11/08,16:30:40,00,08,1, 11.9,1,1, -2.929, 10601.411, 133.421, 52543.883 18/11/08,16:30:40,01,08,1, 11.9,1,1, -2.929, 10601.422, 133.409, 52543.829 18/11/08,16:30:40,02,08,1, 11.9,1,1, -2.929, 10601.400, 133.435, 52543.715 18/11/08,16:30:40,03,08,1, 11.9,1,1, -2.929, 10601.377, 133.445, 52543.995 18/11/08,16:30:40,04,08,1, 11.9,1,1, -2.929, 10601.406, 133.433, 52543.972 18/11/08,16:30:40,05,08,1, 11.9,1,1, -2.929, 10601.424, 133.434, 52543.896 18/11/08,16:30:40,06,08,1, 11.9,1,1, -2.929, 10601.427, 133.415, 52543.889 18/11/08,16:30:40,07,08,1, 11.9,1,1, -2.929, 10601.406, 133.415, 52543.860 18/11/08,16:30:40,08,08,1, 11.9,1,1, -2.929, 10601.467, 133.456, 52543.922 18/11/08,16:30:40,09,08,1, 11.9,1,1, -2.929, 10601.430, 133.434, 52543.906 18/11/08,16:30:40,10,08,1, 11.9,1,1, -2.929, 10601.431, 133.419, 52543.923 18/11/08,16:30:40,11,08,1, 11.9,1,1, -2.929, 10601.431, 133.457, 52543.937 18/11/08,16:30:40,12,08,1, 11.9,1,1, -2.929, 10601.447, 133.446, 52543.891 18/11/08,16:30:40,13,08,1, 11.9,1,1, -2.929, 10601.464, 133.480, 52543.993 18/11/08,16:30:40,14,08,1, 11.9,1,1, -2.929, 10601.453, 133.472, 52543.930 18/11/08,16:30:40,15,08,1, 11.9,1,1, -2.929, 10601.459, 133.442, 52543.853 18/11/08,16:30:40,16,08,1, 11.9,1,1, -2.929, 10601.446, 133.409, 52543.855 18/11/08,16:30:40,17,08,1, 11.9,1,1, -2.929, 10601.460, 133.512, 52543.886 18/11/08,16:30:40,18,08,1, 11.9,1,1, -2.929, 10601.437, 133.461, 52543.865 18/11/08,16:30:40,19,08,1, 11.9,1,1, -2.929, 10601.469, 133.479, 52543.893 18/11/08,16:30:41,00,08,1, 11.9,1,1, -2.934, 10601.461, 133.479, 52543.893 18/11/08,16:30:41,01,08,1, 11.9,1,1, -2.934, 10601.454, 133.450, 52543.910 18/11/08,16:30:41,02,08,1, 11.9,1,1, -2.934, 10601.476, 133.475, 52543.946 18/11/08,16:30:41,03,08,1, 11.9,1,1, -2.934, 10601.493, 133.503, 52543.958 18/11/08,16:30:41,04,08,1, 11.9,1,1, -2.934, 10601.486, 133.464, 52543.841 18/11/08,16:30:41,05,08,1, 11.9,1,1, -2.934, 10601.463, 133.466, 52543.866 18/11/08,16:30:41,06,08,1, 11.9,1,1, -2.934, 10601.492, 133.450, 52543.828 18/11/08,16:30:41,07,08,1, 11.9,1,1, -2.934, 10601.482, 133.470, 52543.879 18/11/08,16:30:41,08,08,1, 11.9,1,1, -2.934, 10601.495, 133.475, 52543.944 18/11/08,16:30:41,09,08,1, 11.9,1,1, -2.934, 10601.479, 133.508, 52543.979 18/11/08,16:30:41,10,08,1, 11.9,1,1, -2.934, 10601.518, 133.484, 52543.868 18/11/08,16:30:41,11,08,1, 11.9,1,1, -2.934, 10601.516, 133.481, 52543.925 18/11/08,16:30:41,12,08,1, 11.9,1,1, -2.934, 10601.516, 133.478, 52543.956 18/11/08,16:30:41,13,08,1, 11.9,1,1, -2.934, 10601.518, 133.497, 52543.953 18/11/08,16:30:41,14,08,1, 11.9,1,1, -2.934, 10601.507, 133.495, 52543.890 18/11/08,16:30:41,15,08,1, 11.9,1,1, -2.934, 10601.506, 133.485, 52543.876 18/11/08,16:30:41,16,08,1, 11.9,1,1, -2.934, 10601.502, 133.494, 52543.871 18/11/08,16:30:41,17,08,1, 11.9,1,1, -2.934, 10601.507, 133.512, 52543.955 18/11/08,16:30:41,18,08,1, 11.9,1,1, -2.934, 10601.537, 133.487, 52543.937 18/11/08,16:30:41,19,08,1, 11.9,1,1, -2.934, 10601.539, 133.512, 52543.905 18/11/08,16:30:42,00,08,1, 11.9,1,1, -2.929, 10601.536, 133.512, 52543.905 18/11/08,16:30:42,01,08,1, 11.9,1,1, -2.929, 10601.531, 133.464, 52543.893 18/11/08,16:30:42,02,08,1, 11.9,1,1, -2.929, 10601.549, 133.516, 52543.961 18/11/08,16:30:42,03,08,1, 11.9,1,1, -2.929, 10601.544, 133.511, 52543.955 18/11/08,16:30:42,04,08,1, 11.9,1,1, -2.929, 10601.562, 133.531, 52543.935 18/11/08,16:30:42,05,08,1, 11.9,1,1, -2.929, 10601.549, 133.505, 52543.900 18/11/08,16:30:42,06,08,1, 11.9,1,1, -2.929, 10601.566, 133.512, 52543.923 18/11/08,16:30:42,07,08,1, 11.9,1,1, -2.929, 10601.552, 133.524, 52543.935 18/11/08,16:30:42,08,08,1, 11.9,1,1, -2.929, 10601.567, 133.531, 52543.905 18/11/08,16:30:42,09,08,1, 11.9,1,1, -2.929, 10601.539, 133.532, 52543.932 18/11/08,16:30:42,10,08,1, 11.9,1,1, -2.929, 10601.567, 133.551, 52543.961 18/11/08,16:30:42,11,08,1, 11.9,1,1, -2.929, 10601.544, 133.497, 52543.946 18/11/08,16:30:42,12,08,1, 11.9,1,1, -2.929, 10601.570, 133.548, 52543.938 18/11/08,16:30:42,13,08,1, 11.9,1,1, -2.929, 10601.576, 133.459, 52543.901 18/11/08,16:30:42,14,08,1, 11.9,1,1, -2.929, 10601.586, 133.479, 52543.716 18/11/08,16:30:42,15,08,1, 11.9,1,1, -2.929, 10601.523, 133.523, 52544.024 18/11/08,16:30:42,16,08,1, 11.9,1,1, -2.929, 10601.573, 133.562, 52544.076 18/11/08,16:30:42,17,08,1, 11.9,1,1, -2.929, 10601.569, 133.531, 52543.972 18/11/08,16:30:42,18,08,1, 11.9,1,1, -2.929, 10601.595, 133.547, 52543.926 18/11/08,16:30:42,19,08,1, 11.9,1,1, -2.929, 10601.568, 133.515, 52543.910 18/11/08,16:30:43,00,08,1, 11.9,1,1, -2.930, 10601.561, 133.515, 52543.910 18/11/08,16:30:43,01,08,1, 11.9,1,1, -2.930, 10601.570, 133.497, 52543.848 18/11/08,16:30:43,02,08,1, 11.9,1,1, -2.930, 10601.578, 133.544, 52544.006 18/11/08,16:30:43,03,08,1, 11.9,1,1, -2.930, 10601.589, 133.543, 52543.999 18/11/08,16:30:43,04,08,1, 11.9,1,1, -2.930, 10601.615, 133.554, 52543.920 18/11/08,16:30:43,05,08,1, 11.9,1,1, -2.930, 10601.602, 133.533, 52544.031 18/11/08,16:30:43,06,08,1, 11.9,1,1, -2.930, 10601.615, 133.577, 52544.032 18/11/08,16:30:43,07,08,1, 11.9,1,1, -2.930, 10601.625, 133.506, 52543.906 18/11/08,16:30:43,08,08,1, 11.9,1,1, -2.930, 10601.631, 133.535, 52543.997 18/11/08,16:30:43,09,08,1, 11.9,1,1, -2.930, 10601.596, 133.517, 52543.899 18/11/08,16:30:43,10,08,1, 11.9,1,1, -2.930, 10601.646, 133.543, 52543.953 18/11/08,16:30:43,11,08,1, 11.9,1,1, -2.930, 10601.643, 133.573, 52543.975 18/11/08,16:30:43,12,08,1, 11.9,1,1, -2.930, 10601.601, 133.566, 52543.978 18/11/08,16:30:43,13,08,1, 11.9,1,1, -2.930, 10601.617, 133.544, 52543.927 18/11/08,16:30:43,14,08,1, 11.9,1,1, -2.930, 10601.655, 133.602, 52543.989 18/11/08,16:30:43,15,08,1, 11.9,1,1, -2.930, 10601.628, 133.588, 52544.100 18/11/08,16:30:43,16,08,1, 11.9,1,1, -2.930, 10601.639, 133.573, 52544.029 18/11/08,16:30:43,17,08,1, 11.9,1,1, -2.930, 10601.629, 133.566, 52543.988 18/11/08,16:30:43,18,08,1, 11.9,1,1, -2.930, 10601.628, 133.545, 52543.948 18/11/08,16:30:43,19,08,1, 11.9,1,1, -2.930, 10601.664, 133.572, 52543.980 18/11/08,16:30:44,00,08,1, 11.9,1,1, -2.932, 10601.661, 133.572, 52543.980 18/11/08,16:30:44,01,08,1, 11.9,1,1, -2.932, 10601.666, 133.603, 52543.951 18/11/08,16:30:44,02,08,1, 11.9,1,1, -2.932, 10601.673, 133.564, 52543.953 18/11/08,16:30:44,03,08,1, 11.9,1,1, -2.932, 10601.659, 133.602, 52543.963 18/11/08,16:30:44,04,08,1, 11.9,1,1, -2.932, 10601.667, 133.579, 52544.012 18/11/08,16:30:44,05,08,1, 11.9,1,1, -2.932, 10601.687, 133.597, 52543.952 18/11/08,16:30:44,06,08,1, 11.9,1,1, -2.932, 10601.687, 133.610, 52544.004 18/11/08,16:30:44,07,08,1, 11.9,1,1, -2.932, 10601.685, 133.618, 52543.959 18/11/08,16:30:44,08,08,1, 11.9,1,1, -2.932, 10601.679, 133.564, 52544.006 18/11/08,16:30:44,09,08,1, 11.9,1,1, -2.932, 10601.680, 133.583, 52543.938 18/11/08,16:30:44,10,08,1, 11.9,1,1, -2.932, 10601.692, 133.629, 52544.094 18/11/08,16:30:44,11,08,1, 11.9,1,1, -2.932, 10601.681, 133.588, 52543.976 18/11/08,16:30:44,12,08,1, 11.9,1,1, -2.932, 10601.689, 133.589, 52543.994 18/11/08,16:30:44,13,08,1, 11.9,1,1, -2.932, 10601.697, 133.596, 52543.979 18/11/08,16:30:44,14,08,1, 11.9,1,1, -2.932, 10601.655, 133.607, 52543.993 18/11/08,16:30:44,15,08,1, 11.9,1,1, -2.932, 10601.726, 133.609, 52544.061 18/11/08,16:30:44,16,08,1, 11.9,1,1, -2.932, 10601.727, 133.617, 52543.952 18/11/08,16:30:44,17,08,1, 11.9,1,1, -2.932, 10601.715, 133.579, 52544.029 18/11/08,16:30:44,18,08,1, 11.9,1,1, -2.932, 10601.727, 133.626, 52544.013 18/11/08,16:30:44,19,08,1, 11.9,1,1, -2.932, 10601.715, 133.630, 52543.978 18/11/08,16:30:45,00,07,1, 11.8,1,1, -2.931, 10601.711, 133.630, 52543.978 18/11/08,16:30:45,01,07,1, 11.8,1,1, -2.931, 10601.720, 133.631, 52544.009 18/11/08,16:30:45,02,07,1, 11.8,1,1, -2.931, 10601.722, 133.633, 52544.008 18/11/08,16:30:45,03,07,1, 11.8,1,1, -2.931, 10601.717, 133.611, 52544.036 18/11/08,16:30:45,04,07,1, 11.8,1,1, -2.931, 10601.752, 133.628, 52543.978 18/11/08,16:30:45,05,07,1, 11.8,1,1, -2.931, 10601.736, 133.615, 52543.995 18/11/08,16:30:45,06,07,1, 11.8,1,1, -2.931, 10601.760, 133.635, 52543.966 18/11/08,16:30:45,07,07,1, 11.8,1,1, -2.931, 10601.751, 133.641, 52544.079 18/11/08,16:30:45,08,07,1, 11.8,1,1, -2.931, 10601.762, 133.630, 52544.017 18/11/08,16:30:45,09,07,1, 11.8,1,1, -2.931, 10601.776, 133.618, 52543.995 18/11/08,16:30:45,10,07,1, 11.8,1,1, -2.931, 10601.759, 133.657, 52543.938 18/11/08,16:30:45,11,07,1, 11.8,1,1, -2.931, 10601.752, 133.623, 52543.961 18/11/08,16:30:45,12,07,1, 11.8,1,1, -2.931, 10601.769, 133.658, 52544.048 18/11/08,16:30:45,13,07,1, 11.8,1,1, -2.931, 10601.779, 133.647, 52543.970 18/11/08,16:30:45,14,07,1, 11.8,1,1, -2.931, 10601.796, 133.637, 52544.013 18/11/08,16:30:45,15,07,1, 11.8,1,1, -2.931, 10601.776, 133.641, 52544.032 18/11/08,16:30:45,16,07,1, 11.8,1,1, -2.931, 10601.787, 133.639, 52544.008 18/11/08,16:30:45,17,07,1, 11.8,1,1, -2.931, 10601.776, 133.651, 52543.978 18/11/08,16:30:45,18,07,1, 11.8,1,1, -2.931, 10601.771, 133.641, 52544.031 18/11/08,16:30:45,19,07,1, 11.8,1,1, -2.931, 10601.776, 133.666, 52544.000 18/11/08,16:30:46,00,07,1, 11.9,1,1, -2.933, 10601.770, 133.666, 52544.000 18/11/08,16:30:46,01,07,1, 11.9,1,1, -2.933, 10601.796, 133.645, 52544.008 18/11/08,16:30:46,02,07,1, 11.9,1,1, -2.933, 10601.775, 133.644, 52544.080 18/11/08,16:30:46,03,07,1, 11.9,1,1, -2.933, 10601.798, 133.683, 52543.960 18/11/08,16:30:46,04,07,1, 11.9,1,1, -2.933, 10601.796, 133.641, 52544.070 18/11/08,16:30:46,05,07,1, 11.9,1,1, -2.933, 10601.818, 133.657, 52544.085 18/11/08,16:30:46,06,07,1, 11.9,1,1, -2.933, 10601.799, 133.657, 52544.046 18/11/08,16:30:46,07,07,1, 11.9,1,1, -2.933, 10601.840, 133.648, 52543.920 18/11/08,16:30:46,08,07,1, 11.9,1,1, -2.933, 10601.806, 133.674, 52544.151 18/11/08,16:30:46,09,07,1, 11.9,1,1, -2.933, 10601.791, 133.647, 52544.090 18/11/08,16:30:46,10,07,1, 11.9,1,1, -2.933, 10601.789, 133.658, 52544.060 18/11/08,16:30:46,11,07,1, 11.9,1,1, -2.933, 10601.830, 133.669, 52544.031 18/11/08,16:30:46,12,07,1, 11.9,1,1, -2.933, 10601.828, 133.670, 52543.982 18/11/08,16:30:46,13,07,1, 11.9,1,1, -2.933, 10601.827, 133.655, 52544.020 18/11/08,16:30:46,14,07,1, 11.9,1,1, -2.933, 10601.853, 133.671, 52544.101 18/11/08,16:30:46,15,07,1, 11.9,1,1, -2.933, 10601.843, 133.659, 52544.020 18/11/08,16:30:46,16,07,1, 11.9,1,1, -2.933, 10601.859, 133.673, 52544.082 18/11/08,16:30:46,17,07,1, 11.9,1,1, -2.933, 10601.876, 133.661, 52544.044 18/11/08,16:30:46,18,07,1, 11.9,1,1, -2.933, 10601.843, 133.679, 52543.971 18/11/08,16:30:46,19,07,1, 11.9,1,1, -2.933, 10601.845, 133.717, 52544.048 18/11/08,16:30:47,00,08,1, 11.8,1,1, -2.934, 10601.845, 133.717, 52544.048 18/11/08,16:30:47,01,08,1, 11.8,1,1, -2.934, 10601.886, 133.693, 52544.044 18/11/08,16:30:47,02,08,1, 11.8,1,1, -2.934, 10601.849, 133.659, 52544.009 18/11/08,16:30:47,03,08,1, 11.8,1,1, -2.934, 10601.875, 133.690, 52544.098 18/11/08,16:30:47,04,08,1, 11.8,1,1, -2.934, 10601.879, 133.676, 52544.046 18/11/08,16:30:47,05,08,1, 11.8,1,1, -2.934, 10601.863, 133.663, 52544.146 18/11/08,16:30:47,06,08,1, 11.8,1,1, -2.934, 10601.867, 133.663, 52544.034 18/11/08,16:30:47,07,08,1, 11.8,1,1, -2.934, 10601.890, 133.725, 52544.097 18/11/08,16:30:47,08,08,1, 11.8,1,1, -2.934, 10601.884, 133.641, 52544.042 18/11/08,16:30:47,09,08,1, 11.8,1,1, -2.934, 10601.885, 133.692, 52544.065 18/11/08,16:30:47,10,08,1, 11.8,1,1, -2.934, 10601.905, 133.707, 52544.046 18/11/08,16:30:47,11,08,1, 11.8,1,1, -2.934, 10601.908, 133.683, 52544.094 18/11/08,16:30:47,12,08,1, 11.8,1,1, -2.934, 10601.911, 133.709, 52544.053 18/11/08,16:30:47,13,08,1, 11.8,1,1, -2.934, 10601.916, 133.712, 52544.142 18/11/08,16:30:47,14,08,1, 11.8,1,1, -2.934, 10601.909, 133.697, 52544.069 18/11/08,16:30:47,15,08,1, 11.8,1,1, -2.934, 10601.916, 133.711, 52544.125 18/11/08,16:30:47,16,08,1, 11.8,1,1, -2.934, 10601.918, 133.694, 52544.053 18/11/08,16:30:47,17,08,1, 11.8,1,1, -2.934, 10601.909, 133.710, 52544.076 18/11/08,16:30:47,18,08,1, 11.8,1,1, -2.934, 10601.906, 133.724, 52544.084 18/11/08,16:30:47,19,08,1, 11.8,1,1, -2.934, 10601.943, 133.658, 52544.059 18/11/08,16:30:48,00,07,1, 11.9,1,1, -2.930, 10601.937, 133.658, 52544.059 18/11/08,16:30:48,01,07,1, 11.9,1,1, -2.930, 10601.915, 133.685, 52544.092 18/11/08,16:30:48,02,07,1, 11.9,1,1, -2.930, 10601.951, 133.715, 52544.098 18/11/08,16:30:48,03,07,1, 11.9,1,1, -2.930, 10601.948, 133.712, 52544.086 18/11/08,16:30:48,04,07,1, 11.9,1,1, -2.930, 10601.930, 133.673, 52544.053 18/11/08,16:30:48,05,07,1, 11.9,1,1, -2.930, 10601.967, 133.730, 52544.069 18/11/08,16:30:48,06,07,1, 11.9,1,1, -2.930, 10601.956, 133.653, 52544.078 18/11/08,16:30:48,07,07,1, 11.9,1,1, -2.930, 10601.962, 133.689, 52544.044 18/11/08,16:30:48,08,07,1, 11.9,1,1, -2.930, 10601.960, 133.693, 52543.985 18/11/08,16:30:48,09,07,1, 11.9,1,1, -2.930, 10601.990, 133.746, 52544.087 18/11/08,16:30:48,10,07,1, 11.9,1,1, -2.930, 10601.958, 133.726, 52544.110 18/11/08,16:30:48,11,07,1, 11.9,1,1, -2.930, 10601.976, 133.677, 52544.076 18/11/08,16:30:48,12,07,1, 11.9,1,1, -2.930, 10601.974, 133.692, 52544.092 18/11/08,16:30:48,13,07,1, 11.9,1,1, -2.930, 10602.006, 133.727, 52544.061 18/11/08,16:30:48,14,07,1, 11.9,1,1, -2.930, 10602.002, 133.677, 52544.088 18/11/08,16:30:48,15,07,1, 11.9,1,1, -2.930, 10602.015, 133.678, 52544.045 18/11/08,16:30:48,16,07,1, 11.9,1,1, -2.930, 10602.011, 133.695, 52544.027 18/11/08,16:30:48,17,07,1, 11.9,1,1, -2.930, 10602.014, 133.696, 52544.042 18/11/08,16:30:48,18,07,1, 11.9,1,1, -2.930, 10601.997, 133.686, 52543.993 18/11/08,16:30:48,19,07,1, 11.9,1,1, -2.930, 10601.993, 133.701, 52544.018 18/11/08,16:30:49,00,08,1, 11.8,1,1, -2.935, 10601.987, 133.701, 52544.018 18/11/08,16:30:49,01,08,1, 11.8,1,1, -2.935, 10602.002, 133.704, 52544.021 18/11/08,16:30:49,02,08,1, 11.8,1,1, -2.935, 10602.015, 133.706, 52544.099 18/11/08,16:30:49,03,08,1, 11.8,1,1, -2.935, 10602.027, 133.729, 52544.063 18/11/08,16:30:49,04,08,1, 11.8,1,1, -2.935, 10602.012, 133.725, 52543.982 18/11/08,16:30:49,05,08,1, 11.8,1,1, -2.935, 10602.038, 133.700, 52544.059 18/11/08,16:30:49,06,08,1, 11.8,1,1, -2.935, 10602.031, 133.697, 52544.036 18/11/08,16:30:49,07,08,1, 11.8,1,1, -2.935, 10602.029, 133.723, 52544.070 18/11/08,16:30:49,08,08,1, 11.8,1,1, -2.935, 10602.070, 133.714, 52544.047 18/11/08,16:30:49,09,08,1, 11.8,1,1, -2.935, 10602.042, 133.713, 52544.097 18/11/08,16:30:49,10,08,1, 11.8,1,1, -2.935, 10602.038, 133.693, 52544.072 18/11/08,16:30:49,11,08,1, 11.8,1,1, -2.935, 10602.050, 133.715, 52544.030 18/11/08,16:30:49,12,08,1, 11.8,1,1, -2.935, 10602.007, 133.712, 52544.109 18/11/08,16:30:49,13,08,1, 11.8,1,1, -2.935, 10602.063, 133.721, 52544.144 18/11/08,16:30:49,14,08,1, 11.8,1,1, -2.935, 10602.085, 133.701, 52544.080 18/11/08,16:30:49,15,08,1, 11.8,1,1, -2.935, 10602.093, 133.695, 52544.121 18/11/08,16:30:49,16,08,1, 11.8,1,1, -2.935, 10602.092, 133.701, 52543.929 18/11/08,16:30:49,17,08,1, 11.8,1,1, -2.935, 10602.103, 133.740, 52544.168 18/11/08,16:30:49,18,08,1, 11.8,1,1, -2.935, 10602.084, 133.696, 52544.098 18/11/08,16:30:49,19,08,1, 11.8,1,1, -2.935, 10602.092, 133.722, 52544.087 18/11/08,16:30:50,00,06,1, 11.9,1,1, -2.937, 10602.087, 133.722, 52544.087 18/11/08,16:30:50,01,06,1, 11.9,1,1, -2.937, 10602.083, 133.728, 52544.104 18/11/08,16:30:50,02,06,1, 11.9,1,1, -2.937, 10602.105, 133.720, 52544.124 18/11/08,16:30:50,03,06,1, 11.9,1,1, -2.937, 10602.059, 133.756, 52544.239 18/11/08,16:30:50,04,06,1, 11.9,1,1, -2.937, 10602.118, 133.713, 52544.050 18/11/08,16:30:50,05,06,1, 11.9,1,1, -2.937, 10602.113, 133.739, 52544.042 18/11/08,16:30:50,06,06,1, 11.9,1,1, -2.937, 10602.099, 133.723, 52544.121 18/11/08,16:30:50,07,06,1, 11.9,1,1, -2.937, 10602.069, 133.728, 52544.094 18/11/08,16:30:50,08,06,1, 11.9,1,1, -2.937, 10602.122, 133.727, 52544.057 18/11/08,16:30:50,09,06,1, 11.9,1,1, -2.937, 10602.080, 133.759, 52544.145 18/11/08,16:30:50,10,06,1, 11.9,1,1, -2.937, 10602.117, 133.725, 52544.098 18/11/08,16:30:50,11,06,1, 11.9,1,1, -2.937, 10602.107, 133.735, 52544.177 18/11/08,16:30:50,12,06,1, 11.9,1,1, -2.937, 10602.115, 133.706, 52544.100 18/11/08,16:30:50,13,06,1, 11.9,1,1, -2.937, 10602.141, 133.736, 52544.150 18/11/08,16:30:50,14,06,1, 11.9,1,1, -2.937, 10602.125, 133.728, 52544.033 18/11/08,16:30:50,15,06,1, 11.9,1,1, -2.937, 10602.125, 133.736, 52544.146 18/11/08,16:30:50,16,06,1, 11.9,1,1, -2.937, 10602.135, 133.714, 52544.159 18/11/08,16:30:50,17,06,1, 11.9,1,1, -2.937, 10602.138, 133.729, 52544.069 18/11/08,16:30:50,18,06,1, 11.9,1,1, -2.937, 10602.169, 133.703, 52544.087 18/11/08,16:30:50,19,06,1, 11.9,1,1, -2.937, 10602.176, 133.740, 52544.081 18/11/08,16:30:51,00,07,1, 11.8,1,1, -2.932, 10602.170, 133.740, 52544.081 18/11/08,16:30:51,01,07,1, 11.8,1,1, -2.932, 10602.180, 133.736, 52544.063 18/11/08,16:30:51,02,07,1, 11.8,1,1, -2.932, 10602.160, 133.739, 52544.163 18/11/08,16:30:51,03,07,1, 11.8,1,1, -2.932, 10602.159, 133.682, 52544.041 18/11/08,16:30:51,04,07,1, 11.8,1,1, -2.932, 10602.176, 133.747, 52544.091 18/11/08,16:30:51,05,07,1, 11.8,1,1, -2.932, 10602.168, 133.748, 52544.221 18/11/08,16:30:51,06,07,1, 11.8,1,1, -2.932, 10602.189, 133.738, 52544.023 18/11/08,16:30:51,07,07,1, 11.8,1,1, -2.932, 10602.186, 133.756, 52544.057 18/11/08,16:30:51,08,07,1, 11.8,1,1, -2.932, 10602.197, 133.759, 52544.132 18/11/08,16:30:51,09,07,1, 11.8,1,1, -2.932, 10602.185, 133.710, 52544.102 18/11/08,16:30:51,10,07,1, 11.8,1,1, -2.932, 10602.188, 133.729, 52544.121 18/11/08,16:30:51,11,07,1, 11.8,1,1, -2.932, 10602.194, 133.773, 52544.151 18/11/08,16:30:51,12,07,1, 11.8,1,1, -2.932, 10602.203, 133.717, 52544.079 18/11/08,16:30:51,13,07,1, 11.8,1,1, -2.932, 10602.222, 133.733, 52544.109 18/11/08,16:30:51,14,07,1, 11.8,1,1, -2.932, 10602.210, 133.741, 52544.071 18/11/08,16:30:51,15,07,1, 11.8,1,1, -2.932, 10602.184, 133.722, 52544.050 18/11/08,16:30:51,16,07,1, 11.8,1,1, -2.932, 10602.216, 133.736, 52544.128 18/11/08,16:30:51,17,07,1, 11.8,1,1, -2.932, 10602.218, 133.733, 52544.160 18/11/08,16:30:51,18,07,1, 11.8,1,1, -2.932, 10602.204, 133.727, 52544.101 18/11/08,16:30:51,19,07,1, 11.8,1,1, -2.932, 10602.245, 133.764, 52544.156 18/11/08,16:30:52,00,07,1, 11.9,1,1, -2.930, 10602.245, 133.764, 52544.156 18/11/08,16:30:52,01,07,1, 11.9,1,1, -2.930, 10602.216, 133.724, 52544.069 18/11/08,16:30:52,02,07,1, 11.9,1,1, -2.930, 10602.211, 133.709, 52544.105 18/11/08,16:30:52,03,07,1, 11.9,1,1, -2.930, 10602.248, 133.746, 52544.152 18/11/08,16:30:52,04,07,1, 11.9,1,1, -2.930, 10602.241, 133.734, 52544.140 18/11/08,16:30:52,05,07,1, 11.9,1,1, -2.930, 10602.274, 133.719, 52544.062 18/11/08,16:30:52,06,07,1, 11.9,1,1, -2.930, 10602.244, 133.728, 52544.019 18/11/08,16:30:52,07,07,1, 11.9,1,1, -2.930, 10602.228, 133.734, 52544.052 18/11/08,16:30:52,08,07,1, 11.9,1,1, -2.930, 10602.233, 133.721, 52544.136 18/11/08,16:30:52,09,07,1, 11.9,1,1, -2.930, 10602.284, 133.760, 52544.183 18/11/08,16:30:52,10,07,1, 11.9,1,1, -2.930, 10602.267, 133.709, 52544.055 18/11/08,16:30:52,11,07,1, 11.9,1,1, -2.930, 10602.265, 133.728, 52544.111 18/11/08,16:30:52,12,07,1, 11.9,1,1, -2.930, 10602.282, 133.750, 52544.138 18/11/08,16:30:52,13,07,1, 11.9,1,1, -2.930, 10602.281, 133.720, 52544.073 18/11/08,16:30:52,14,07,1, 11.9,1,1, -2.930, 10602.263, 133.722, 52544.135 18/11/08,16:30:52,15,07,1, 11.9,1,1, -2.930, 10602.292, 133.739, 52544.110 18/11/08,16:30:52,16,07,1, 11.9,1,1, -2.930, 10602.267, 133.740, 52544.093 18/11/08,16:30:52,17,07,1, 11.9,1,1, -2.930, 10602.296, 133.744, 52544.111 18/11/08,16:30:52,18,07,1, 11.9,1,1, -2.930, 10602.270, 133.697, 52544.135 18/11/08,16:30:52,19,07,1, 11.9,1,1, -2.930, 10602.303, 133.769, 52544.163 18/11/08,16:30:53,00,07,1, 11.9,1,1, -2.930, 10602.295, 133.769, 52544.163 18/11/08,16:30:53,01,07,1, 11.9,1,1, -2.930, 10602.306, 133.743, 52544.090 18/11/08,16:30:53,02,07,1, 11.9,1,1, -2.930, 10602.277, 133.708, 52544.048 18/11/08,16:30:53,03,07,1, 11.9,1,1, -2.930, 10602.290, 133.724, 52544.027 18/11/08,16:30:53,04,07,1, 11.9,1,1, -2.930, 10602.312, 133.743, 52544.038 18/11/08,16:30:53,05,07,1, 11.9,1,1, -2.930, 10602.290, 133.718, 52544.021 18/11/08,16:30:53,06,07,1, 11.9,1,1, -2.930, 10602.298, 133.759, 52544.065 18/11/08,16:30:53,07,07,1, 11.9,1,1, -2.930, 10602.326, 133.723, 52544.195 18/11/08,16:30:53,08,07,1, 11.9,1,1, -2.930, 10602.327, 133.738, 52544.117 18/11/08,16:30:53,09,07,1, 11.9,1,1, -2.930, 10602.339, 133.749, 52544.155 18/11/08,16:30:53,10,07,1, 11.9,1,1, -2.930, 10602.347, 133.733, 52544.132 18/11/08,16:30:53,11,07,1, 11.9,1,1, -2.930, 10602.327, 133.723, 52544.146 18/11/08,16:30:53,12,07,1, 11.9,1,1, -2.930, 10602.360, 133.759, 52544.151 18/11/08,16:30:53,13,07,1, 11.9,1,1, -2.930, 10602.327, 133.742, 52544.068 18/11/08,16:30:53,14,07,1, 11.9,1,1, -2.930, 10602.365, 133.766, 52544.176 18/11/08,16:30:53,15,07,1, 11.9,1,1, -2.930, 10602.325, 133.762, 52544.127 18/11/08,16:30:53,16,07,1, 11.9,1,1, -2.930, 10602.350, 133.738, 52544.041 18/11/08,16:30:53,17,07,1, 11.9,1,1, -2.930, 10602.341, 133.770, 52544.166 18/11/08,16:30:53,18,07,1, 11.9,1,1, -2.930, 10602.334, 133.774, 52544.142 18/11/08,16:30:53,19,07,1, 11.9,1,1, -2.930, 10602.355, 133.727, 52544.123 18/11/08,16:30:54,00,07,1, 11.9,1,1, -2.930, 10602.354, 133.727, 52544.123 18/11/08,16:30:54,01,07,1, 11.9,1,1, -2.930, 10602.342, 133.768, 52544.085 18/11/08,16:30:54,02,07,1, 11.9,1,1, -2.930, 10602.347, 133.764, 52544.133 18/11/08,16:30:54,03,07,1, 11.9,1,1, -2.930, 10602.360, 133.749, 52544.174 18/11/08,16:30:54,04,07,1, 11.9,1,1, -2.930, 10602.343, 133.760, 52544.150 18/11/08,16:30:54,05,07,1, 11.9,1,1, -2.930, 10602.353, 133.738, 52544.141 18/11/08,16:30:54,06,07,1, 11.9,1,1, -2.930, 10602.382, 133.734, 52544.184 18/11/08,16:30:54,07,07,1, 11.9,1,1, -2.930, 10602.390, 133.754, 52544.158 18/11/08,16:30:54,08,07,1, 11.9,1,1, -2.930, 10602.384, 133.724, 52544.085 18/11/08,16:30:54,09,07,1, 11.9,1,1, -2.930, 10602.386, 133.727, 52544.137 18/11/08,16:30:54,10,07,1, 11.9,1,1, -2.930, 10602.358, 133.705, 52544.272 18/11/08,16:30:54,11,07,1, 11.9,1,1, -2.930, 10602.372, 133.752, 52544.328 18/11/08,16:30:54,12,07,1, 11.9,1,1, -2.930, 10602.389, 133.718, 52544.304 18/11/08,16:30:54,13,07,1, 11.9,1,1, -2.930, 10602.379, 133.735, 52544.322 18/11/08,16:30:54,14,07,1, 11.9,1,1, -2.930, 10602.381, 133.748, 52544.277 18/11/08,16:30:54,15,07,1, 11.9,1,1, -2.930, 10602.371, 133.747, 52544.257 18/11/08,16:30:54,16,07,1, 11.9,1,1, -2.930, 10602.390, 133.748, 52544.288 18/11/08,16:30:54,17,07,1, 11.9,1,1, -2.930, 10602.376, 133.736, 52544.260 18/11/08,16:30:54,18,07,1, 11.9,1,1, -2.930, 10602.399, 133.716, 52544.243 18/11/08,16:30:54,19,07,1, 11.9,1,1, -2.930, 10602.402, 133.737, 52544.328 18/11/08,16:30:55,00,07,1, 11.9,1,1, -2.931, 10602.396, 133.737, 52544.328 18/11/08,16:30:55,01,07,1, 11.9,1,1, -2.931, 10602.391, 133.758, 52544.271 18/11/08,16:30:55,02,07,1, 11.9,1,1, -2.931, 10602.390, 133.752, 52544.323 18/11/08,16:30:55,03,07,1, 11.9,1,1, -2.931, 10602.426, 133.730, 52544.309 18/11/08,16:30:55,04,07,1, 11.9,1,1, -2.931, 10602.434, 133.781, 52544.268 18/11/08,16:30:55,05,07,1, 11.9,1,1, -2.931, 10602.418, 133.732, 52544.279 18/11/08,16:30:55,06,07,1, 11.9,1,1, -2.931, 10602.385, 133.734, 52544.246 18/11/08,16:30:55,07,07,1, 11.9,1,1, -2.931, 10602.399, 133.747, 52544.266 18/11/08,16:30:55,08,07,1, 11.9,1,1, -2.931, 10602.392, 133.755, 52544.230 18/11/08,16:30:55,09,07,1, 11.9,1,1, -2.931, 10602.404, 133.750, 52544.233 18/11/08,16:30:55,10,07,1, 11.9,1,1, -2.931, 10602.400, 133.746, 52544.264 18/11/08,16:30:55,11,07,1, 11.9,1,1, -2.931, 10602.414, 133.773, 52544.302 18/11/08,16:30:55,12,07,1, 11.9,1,1, -2.931, 10602.422, 133.719, 52544.278 18/11/08,16:30:55,13,07,1, 11.9,1,1, -2.931, 10602.441, 133.717, 52544.225 18/11/08,16:30:55,14,07,1, 11.9,1,1, -2.931, 10602.442, 133.756, 52544.289 18/11/08,16:30:55,15,07,1, 11.9,1,1, -2.931, 10602.400, 133.747, 52544.311 18/11/08,16:30:55,16,07,1, 11.9,1,1, -2.931, 10602.398, 133.725, 52544.267 18/11/08,16:30:55,17,07,1, 11.9,1,1, -2.931, 10602.438, 133.748, 52544.258 18/11/08,16:30:55,18,07,1, 11.9,1,1, -2.931, 10602.430, 133.710, 52544.174 18/11/08,16:30:55,19,07,1, 11.9,1,1, -2.931, 10602.449, 133.748, 52544.250 18/11/08,16:30:56,00,08,1, 11.9,1,1, -2.936, 10602.446, 133.748, 52544.250 18/11/08,16:30:56,01,08,1, 11.9,1,1, -2.936, 10602.424, 133.745, 52544.230 18/11/08,16:30:56,02,08,1, 11.9,1,1, -2.936, 10602.441, 133.724, 52544.304 18/11/08,16:30:56,03,08,1, 11.9,1,1, -2.936, 10602.431, 133.713, 52544.230 18/11/08,16:30:56,04,08,1, 11.9,1,1, -2.936, 10602.409, 133.767, 52544.174 18/11/08,16:30:56,05,08,1, 11.9,1,1, -2.936, 10602.440, 133.747, 52544.207 18/11/08,16:30:56,06,08,1, 11.9,1,1, -2.936, 10602.409, 133.741, 52544.257 18/11/08,16:30:56,07,08,1, 11.9,1,1, -2.936, 10602.449, 133.730, 52544.163 18/11/08,16:30:56,08,08,1, 11.9,1,1, -2.936, 10602.404, 133.753, 52544.265 18/11/08,16:30:56,09,08,1, 11.9,1,1, -2.936, 10602.406, 133.704, 52544.264 18/11/08,16:30:56,10,08,1, 11.9,1,1, -2.936, 10602.411, 133.700, 52544.323 18/11/08,16:30:56,11,08,1, 11.9,1,1, -2.936, 10602.413, 133.722, 52544.323 18/11/08,16:30:56,12,08,1, 11.9,1,1, -2.936, 10602.452, 133.725, 52544.311 18/11/08,16:30:56,13,08,1, 11.9,1,1, -2.936, 10602.447, 133.693, 52544.276 18/11/08,16:30:56,14,08,1, 11.9,1,1, -2.936, 10602.442, 133.691, 52544.247 18/11/08,16:30:56,15,08,1, 11.9,1,1, -2.936, 10602.426, 133.728, 52544.290 18/11/08,16:30:56,16,08,1, 11.9,1,1, -2.936, 10602.418, 133.742, 52544.275 18/11/08,16:30:56,17,08,1, 11.9,1,1, -2.936, 10602.399, 133.731, 52544.270 18/11/08,16:30:56,18,08,1, 11.9,1,1, -2.936, 10602.426, 133.707, 52544.319 18/11/08,16:30:56,19,08,1, 11.9,1,1, -2.936, 10602.442, 133.689, 52544.246 18/11/08,16:30:57,00,08,1, 11.9,1,1, -2.932, 10602.437, 133.689, 52544.246 18/11/08,16:30:57,01,08,1, 11.9,1,1, -2.932, 10602.449, 133.676, 52544.243 18/11/08,16:30:57,02,08,1, 11.9,1,1, -2.932, 10602.451, 133.702, 52544.277 18/11/08,16:30:57,03,08,1, 11.9,1,1, -2.932, 10602.454, 133.701, 52544.336 18/11/08,16:30:57,04,08,1, 11.9,1,1, -2.932, 10602.435, 133.691, 52544.331 18/11/08,16:30:57,05,08,1, 11.9,1,1, -2.932, 10602.435, 133.697, 52544.328 18/11/08,16:30:57,06,08,1, 11.9,1,1, -2.932, 10602.488, 133.716, 52544.375 18/11/08,16:30:57,07,08,1, 11.9,1,1, -2.932, 10602.426, 133.688, 52544.286 18/11/08,16:30:57,08,08,1, 11.9,1,1, -2.932, 10602.474, 133.725, 52544.366 18/11/08,16:30:57,09,08,1, 11.9,1,1, -2.932, 10602.441, 133.689, 52544.410 18/11/08,16:30:57,10,08,1, 11.9,1,1, -2.932, 10602.459, 133.705, 52544.349 18/11/08,16:30:57,11,08,1, 11.9,1,1, -2.932, 10602.453, 133.712, 52544.287 18/11/08,16:30:57,12,08,1, 11.9,1,1, -2.932, 10602.447, 133.694, 52544.299 18/11/08,16:30:57,13,08,1, 11.9,1,1, -2.932, 10602.459, 133.740, 52544.340 18/11/08,16:30:57,14,08,1, 11.9,1,1, -2.932, 10602.459, 133.709, 52544.274 18/11/08,16:30:57,15,08,1, 11.9,1,1, -2.932, 10602.444, 133.718, 52544.382 18/11/08,16:30:57,16,08,1, 11.9,1,1, -2.932, 10602.454, 133.721, 52544.308 18/11/08,16:30:57,17,08,1, 11.9,1,1, -2.932, 10602.419, 133.703, 52544.264 18/11/08,16:30:57,18,08,1, 11.9,1,1, -2.932, 10602.454, 133.700, 52544.267 18/11/08,16:30:57,19,08,1, 11.9,1,1, -2.932, 10602.426, 133.679, 52544.330 18/11/08,16:30:58,00,07,1, 11.9,1,1, -2.934, 10602.421, 133.679, 52544.330 18/11/08,16:30:58,01,07,1, 11.9,1,1, -2.934, 10602.428, 133.722, 52544.318 18/11/08,16:30:58,02,07,1, 11.9,1,1, -2.934, 10602.427, 133.709, 52544.269 18/11/08,16:30:58,03,07,1, 11.9,1,1, -2.934, 10602.428, 133.683, 52544.301 18/11/08,16:30:58,04,07,1, 11.9,1,1, -2.934, 10602.411, 133.670, 52544.297 18/11/08,16:30:58,05,07,1, 11.9,1,1, -2.934, 10602.414, 133.704, 52544.341 18/11/08,16:30:58,06,07,1, 11.9,1,1, -2.934, 10602.432, 133.700, 52544.264 18/11/08,16:30:58,07,07,1, 11.9,1,1, -2.934, 10602.412, 133.726, 52544.268 18/11/08,16:30:58,08,07,1, 11.9,1,1, -2.934, 10602.441, 133.706, 52544.285 18/11/08,16:30:58,09,07,1, 11.9,1,1, -2.934, 10602.425, 133.726, 52544.355 18/11/08,16:30:58,10,07,1, 11.9,1,1, -2.934, 10602.416, 133.715, 52544.335 18/11/08,16:30:58,11,07,1, 11.9,1,1, -2.934, 10602.420, 133.669, 52544.312 18/11/08,16:30:58,12,07,1, 11.9,1,1, -2.934, 10602.423, 133.697, 52544.339 18/11/08,16:30:58,13,07,1, 11.9,1,1, -2.934, 10602.438, 133.711, 52544.330 18/11/08,16:30:58,14,07,1, 11.9,1,1, -2.934, 10602.418, 133.676, 52544.313 18/11/08,16:30:58,15,07,1, 11.9,1,1, -2.934, 10602.440, 133.736, 52544.278 18/11/08,16:30:58,16,07,1, 11.9,1,1, -2.934, 10602.423, 133.717, 52544.323 18/11/08,16:30:58,17,07,1, 11.9,1,1, -2.934, 10602.428, 133.702, 52544.322 18/11/08,16:30:58,18,07,1, 11.9,1,1, -2.934, 10602.419, 133.718, 52544.356 18/11/08,16:30:58,19,07,1, 11.9,1,1, -2.934, 10602.429, 133.709, 52544.310 18/11/08,16:30:59,00,07,1, 11.9,1,1, -2.936, 10602.429, 133.709, 52544.310 18/11/08,16:30:59,01,07,1, 11.9,1,1, -2.936, 10602.458, 133.702, 52544.261 18/11/08,16:30:59,02,07,1, 11.9,1,1, -2.936, 10602.447, 133.706, 52544.298 18/11/08,16:30:59,03,07,1, 11.9,1,1, -2.936, 10602.438, 133.693, 52544.307 18/11/08,16:30:59,04,07,1, 11.9,1,1, -2.936, 10602.450, 133.702, 52544.300 18/11/08,16:30:59,05,07,1, 11.9,1,1, -2.936, 10602.426, 133.690, 52544.264 18/11/08,16:30:59,06,07,1, 11.9,1,1, -2.936, 10602.425, 133.698, 52544.326 18/11/08,16:30:59,07,07,1, 11.9,1,1, -2.936, 10602.414, 133.690, 52544.246 18/11/08,16:30:59,08,07,1, 11.9,1,1, -2.936, 10602.419, 133.705, 52544.242 18/11/08,16:30:59,09,07,1, 11.9,1,1, -2.936, 10602.406, 133.712, 52544.351 18/11/08,16:30:59,10,07,1, 11.9,1,1, -2.936, 10602.411, 133.672, 52544.330 18/11/08,16:30:59,11,07,1, 11.9,1,1, -2.936, 10602.448, 133.718, 52544.276 18/11/08,16:30:59,12,07,1, 11.9,1,1, -2.936, 10602.411, 133.678, 52544.253 18/11/08,16:30:59,13,07,1, 11.9,1,1, -2.936, 10602.437, 133.679, 52544.286 18/11/08,16:30:59,14,07,1, 11.9,1,1, -2.936, 10602.422, 133.685, 52544.329 18/11/08,16:30:59,15,07,1, 11.9,1,1, -2.936, 10602.447, 133.697, 52544.276 18/11/08,16:30:59,16,07,1, 11.9,1,1, -2.936, 10602.436, 133.686, 52544.291 18/11/08,16:30:59,17,07,1, 11.9,1,1, -2.936, 10602.456, 133.670, 52544.256 18/11/08,16:30:59,18,07,1, 11.9,1,1, -2.936, 10602.423, 133.689, 52544.329 18/11/08,16:30:59,19,07,1, 11.9,1,1, -2.936, 10602.448, 133.689, 52544.361 18/11/08,16:31:00,00,08,1, 11.9,1,1, -2.932, 10602.446, 133.689, 52544.361 18/11/08,16:31:00,01,08,1, 11.9,1,1, -2.932, 10602.428, 133.691, 52544.310 18/11/08,16:31:00,02,08,1, 11.9,1,1, -2.932, 10602.442, 133.713, 52544.360 18/11/08,16:31:00,03,08,1, 11.9,1,1, -2.932, 10602.433, 133.679, 52544.254 18/11/08,16:31:00,04,08,1, 11.9,1,1, -2.932, 10602.451, 133.688, 52544.322 18/11/08,16:31:00,05,08,1, 11.9,1,1, -2.932, 10602.462, 133.691, 52544.322 18/11/08,16:31:00,06,08,1, 11.9,1,1, -2.932, 10602.444, 133.666, 52544.316 18/11/08,16:31:00,07,08,1, 11.9,1,1, -2.932, 10602.452, 133.667, 52544.289 18/11/08,16:31:00,08,08,1, 11.9,1,1, -2.932, 10602.442, 133.689, 52544.289 18/11/08,16:31:00,09,08,1, 11.9,1,1, -2.932, 10602.445, 133.723, 52544.270 18/11/08,16:31:00,10,08,1, 11.9,1,1, -2.932, 10602.429, 133.666, 52544.312 18/11/08,16:31:00,11,08,1, 11.9,1,1, -2.932, 10602.455, 133.714, 52544.340 18/11/08,16:31:00,12,08,1, 11.9,1,1, -2.932, 10602.427, 133.679, 52544.307 18/11/08,16:31:00,13,08,1, 11.9,1,1, -2.932, 10602.433, 133.665, 52544.367 18/11/08,16:31:00,14,08,1, 11.9,1,1, -2.932, 10602.442, 133.690, 52544.358 18/11/08,16:31:00,15,08,1, 11.9,1,1, -2.932, 10602.435, 133.688, 52544.417 18/11/08,16:31:00,16,08,1, 11.9,1,1, -2.932, 10602.450, 133.695, 52544.266 18/11/08,16:31:00,17,08,1, 11.9,1,1, -2.932, 10602.454, 133.648, 52544.299 18/11/08,16:31:00,18,08,1, 11.9,1,1, -2.932, 10602.464, 133.692, 52544.369 18/11/08,16:31:00,19,08,1, 11.9,1,1, -2.932, 10602.474, 133.679, 52544.350 18/11/08,16:31:01,00,08,1, 11.9,1,1, -2.933, 10602.471, 133.679, 52544.350 18/11/08,16:31:01,01,08,1, 11.9,1,1, -2.933, 10602.447, 133.712, 52544.353 18/11/08,16:31:01,02,08,1, 11.9,1,1, -2.933, 10602.477, 133.693, 52544.314 18/11/08,16:31:01,03,08,1, 11.9,1,1, -2.933, 10602.444, 133.675, 52544.279 18/11/08,16:31:01,04,08,1, 11.9,1,1, -2.933, 10602.458, 133.694, 52544.380 18/11/08,16:31:01,05,08,1, 11.9,1,1, -2.933, 10602.430, 133.712, 52544.314 18/11/08,16:31:01,06,08,1, 11.9,1,1, -2.933, 10602.454, 133.679, 52544.303 18/11/08,16:31:01,07,08,1, 11.9,1,1, -2.933, 10602.438, 133.689, 52544.448 18/11/08,16:31:01,08,08,1, 11.9,1,1, -2.933, 10602.472, 133.696, 52544.400 18/11/08,16:31:01,09,08,1, 11.9,1,1, -2.933, 10602.453, 133.685, 52544.327 18/11/08,16:31:01,10,08,1, 11.9,1,1, -2.933, 10602.468, 133.675, 52544.363 18/11/08,16:31:01,11,08,1, 11.9,1,1, -2.933, 10602.451, 133.699, 52544.330 18/11/08,16:31:01,12,08,1, 11.9,1,1, -2.933, 10602.487, 133.643, 52544.396 18/11/08,16:31:01,13,08,1, 11.9,1,1, -2.933, 10602.470, 133.670, 52544.344 18/11/08,16:31:01,14,08,1, 11.9,1,1, -2.933, 10602.469, 133.681, 52544.319 18/11/08,16:31:01,15,08,1, 11.9,1,1, -2.933, 10602.479, 133.665, 52544.370 18/11/08,16:31:01,16,08,1, 11.9,1,1, -2.933, 10602.471, 133.677, 52544.351 18/11/08,16:31:01,17,08,1, 11.9,1,1, -2.933, 10602.468, 133.676, 52544.305 18/11/08,16:31:01,18,08,1, 11.9,1,1, -2.933, 10602.497, 133.694, 52544.329 18/11/08,16:31:01,19,08,1, 11.9,1,1, -2.933, 10602.457, 133.709, 52544.329 18/11/08,16:31:02,00,08,1, 11.9,1,1, -2.933, 10602.454, 133.709, 52544.329 18/11/08,16:31:02,01,08,1, 11.9,1,1, -2.933, 10602.468, 133.691, 52544.397 18/11/08,16:31:02,02,08,1, 11.9,1,1, -2.933, 10602.465, 133.654, 52544.379 18/11/08,16:31:02,03,08,1, 11.9,1,1, -2.933, 10602.481, 133.654, 52544.336 18/11/08,16:31:02,04,08,1, 11.9,1,1, -2.933, 10602.481, 133.690, 52544.375 18/11/08,16:31:02,05,08,1, 11.9,1,1, -2.933, 10602.465, 133.644, 52544.312 18/11/08,16:31:02,06,08,1, 11.9,1,1, -2.933, 10602.445, 133.628, 52544.311 18/11/08,16:31:02,07,08,1, 11.9,1,1, -2.933, 10602.479, 133.666, 52544.334 18/11/08,16:31:02,08,08,1, 11.9,1,1, -2.933, 10602.450, 133.638, 52544.295 18/11/08,16:31:02,09,08,1, 11.9,1,1, -2.933, 10602.491, 133.671, 52544.260 18/11/08,16:31:02,10,08,1, 11.9,1,1, -2.933, 10602.481, 133.688, 52544.295 18/11/08,16:31:02,11,08,1, 11.9,1,1, -2.933, 10602.482, 133.674, 52544.400 18/11/08,16:31:02,12,08,1, 11.9,1,1, -2.933, 10602.472, 133.674, 52544.308 18/11/08,16:31:02,13,08,1, 11.9,1,1, -2.933, 10602.458, 133.712, 52544.370 18/11/08,16:31:02,14,08,1, 11.9,1,1, -2.933, 10602.482, 133.675, 52544.378 18/11/08,16:31:02,15,08,1, 11.9,1,1, -2.933, 10602.479, 133.677, 52544.388 18/11/08,16:31:02,16,08,1, 11.9,1,1, -2.933, 10602.470, 133.681, 52544.338 18/11/08,16:31:02,17,08,1, 11.9,1,1, -2.933, 10602.497, 133.671, 52544.407 18/11/08,16:31:02,18,08,1, 11.9,1,1, -2.933, 10602.484, 133.674, 52544.135 18/11/08,16:31:02,19,08,1, 11.9,1,1, -2.933, 10602.510, 133.642, 52544.348 18/11/08,16:31:03,00,07,1, 11.8,1,1, -2.933, 10602.504, 133.642, 52544.348 18/11/08,16:31:03,01,07,1, 11.8,1,1, -2.933, 10602.503, 133.691, 52544.406 18/11/08,16:31:03,02,07,1, 11.8,1,1, -2.933, 10602.494, 133.665, 52544.378 18/11/08,16:31:03,03,07,1, 11.8,1,1, -2.933, 10602.486, 133.661, 52544.553 18/11/08,16:31:03,04,07,1, 11.8,1,1, -2.933, 10602.538, 133.667, 52544.298 18/11/08,16:31:03,05,07,1, 11.8,1,1, -2.933, 10602.492, 133.651, 52544.358 18/11/08,16:31:03,06,07,1, 11.8,1,1, -2.933, 10602.493, 133.638, 52544.355 18/11/08,16:31:03,07,07,1, 11.8,1,1, -2.933, 10602.480, 133.648, 52544.331 18/11/08,16:31:03,08,07,1, 11.8,1,1, -2.933, 10602.442, 133.657, 52544.353 18/11/08,16:31:03,09,07,1, 11.8,1,1, -2.933, 10602.497, 133.658, 52544.358 18/11/08,16:31:03,10,07,1, 11.8,1,1, -2.933, 10602.488, 133.662, 52544.419 18/11/08,16:31:03,11,07,1, 11.8,1,1, -2.933, 10602.529, 133.671, 52544.311 18/11/08,16:31:03,12,07,1, 11.8,1,1, -2.933, 10602.503, 133.653, 52544.394 18/11/08,16:31:03,13,07,1, 11.8,1,1, -2.933, 10602.517, 133.644, 52544.381 18/11/08,16:31:03,14,07,1, 11.8,1,1, -2.933, 10602.510, 133.647, 52544.356 18/11/08,16:31:03,15,07,1, 11.8,1,1, -2.933, 10602.500, 133.632, 52544.291 18/11/08,16:31:03,16,07,1, 11.8,1,1, -2.933, 10602.504, 133.651, 52544.313 18/11/08,16:31:03,17,07,1, 11.8,1,1, -2.933, 10602.518, 133.658, 52544.297 18/11/08,16:31:03,18,07,1, 11.8,1,1, -2.933, 10602.505, 133.646, 52544.351 18/11/08,16:31:03,19,07,1, 11.8,1,1, -2.933, 10602.502, 133.628, 52544.382 18/11/08,16:31:04,00,07,1, 11.9,1,1, -2.933, 10602.496, 133.628, 52544.382 18/11/08,16:31:04,01,07,1, 11.9,1,1, -2.933, 10602.491, 133.669, 52544.385 18/11/08,16:31:04,02,07,1, 11.9,1,1, -2.933, 10602.489, 133.648, 52544.379 18/11/08,16:31:04,03,07,1, 11.9,1,1, -2.933, 10602.515, 133.678, 52544.403 18/11/08,16:31:04,04,07,1, 11.9,1,1, -2.933, 10602.526, 133.657, 52544.391 18/11/08,16:31:04,05,07,1, 11.9,1,1, -2.933, 10602.508, 133.654, 52544.371 18/11/08,16:31:04,06,07,1, 11.9,1,1, -2.933, 10602.476, 133.650, 52544.352 18/11/08,16:31:04,07,07,1, 11.9,1,1, -2.933, 10602.497, 133.612, 52544.330 18/11/08,16:31:04,08,07,1, 11.9,1,1, -2.933, 10602.533, 133.652, 52544.381 18/11/08,16:31:04,09,07,1, 11.9,1,1, -2.933, 10602.524, 133.635, 52544.336 18/11/08,16:31:04,10,07,1, 11.9,1,1, -2.933, 10602.488, 133.635, 52544.356 18/11/08,16:31:04,11,07,1, 11.9,1,1, -2.933, 10602.515, 133.646, 52544.339 18/11/08,16:31:04,12,07,1, 11.9,1,1, -2.933, 10602.503, 133.652, 52544.390 18/11/08,16:31:04,13,07,1, 11.9,1,1, -2.933, 10602.490, 133.636, 52544.312 18/11/08,16:31:04,14,07,1, 11.9,1,1, -2.933, 10602.497, 133.654, 52544.390 18/11/08,16:31:04,15,07,1, 11.9,1,1, -2.933, 10602.515, 133.635, 52544.268 18/11/08,16:31:04,16,07,1, 11.9,1,1, -2.933, 10602.511, 133.655, 52544.402 18/11/08,16:31:04,17,07,1, 11.9,1,1, -2.933, 10602.519, 133.632, 52544.296 18/11/08,16:31:04,18,07,1, 11.9,1,1, -2.933, 10602.538, 133.647, 52544.388 18/11/08,16:31:04,19,07,1, 11.9,1,1, -2.933, 10602.508, 133.637, 52544.294 18/11/08,16:31:05,00,07,1, 11.8,1,1, -2.934, 10602.504, 133.637, 52544.294 18/11/08,16:31:05,01,07,1, 11.8,1,1, -2.934, 10602.508, 133.664, 52544.348 18/11/08,16:31:05,02,07,1, 11.8,1,1, -2.934, 10602.504, 133.659, 52544.381 18/11/08,16:31:05,03,07,1, 11.8,1,1, -2.934, 10602.513, 133.607, 52544.367 18/11/08,16:31:05,04,07,1, 11.8,1,1, -2.934, 10602.507, 133.659, 52544.446 18/11/08,16:31:05,05,07,1, 11.8,1,1, -2.934, 10602.503, 133.618, 52544.349 18/11/08,16:31:05,06,07,1, 11.8,1,1, -2.934, 10602.539, 133.623, 52544.355 18/11/08,16:31:05,07,07,1, 11.8,1,1, -2.934, 10602.529, 133.659, 52544.394 18/11/08,16:31:05,08,07,1, 11.8,1,1, -2.934, 10602.491, 133.662, 52544.355 18/11/08,16:31:05,09,07,1, 11.8,1,1, -2.934, 10602.506, 133.611, 52544.334 18/11/08,16:31:05,10,07,1, 11.8,1,1, -2.934, 10602.509, 133.665, 52544.349 18/11/08,16:31:05,11,07,1, 11.8,1,1, -2.934, 10602.542, 133.622, 52544.283 18/11/08,16:31:05,12,07,1, 11.8,1,1, -2.934, 10602.542, 133.647, 52544.354 18/11/08,16:31:05,13,07,1, 11.8,1,1, -2.934, 10602.514, 133.637, 52544.376 18/11/08,16:31:05,14,07,1, 11.8,1,1, -2.934, 10602.524, 133.646, 52544.390 18/11/08,16:31:05,15,07,1, 11.8,1,1, -2.934, 10602.516, 133.642, 52544.307 18/11/08,16:31:05,16,07,1, 11.8,1,1, -2.934, 10602.530, 133.600, 52544.385 18/11/08,16:31:05,17,07,1, 11.8,1,1, -2.934, 10602.529, 133.666, 52544.400 18/11/08,16:31:05,18,07,1, 11.8,1,1, -2.934, 10602.524, 133.663, 52544.430 18/11/08,16:31:05,19,07,1, 11.8,1,1, -2.934, 10602.536, 133.668, 52544.448 18/11/08,16:31:06,00,07,1, 11.9,1,1, -2.931, 10602.529, 133.668, 52544.448 18/11/08,16:31:06,01,07,1, 11.9,1,1, -2.931, 10602.536, 133.652, 52544.403 18/11/08,16:31:06,02,07,1, 11.9,1,1, -2.931, 10602.515, 133.639, 52544.276 18/11/08,16:31:06,03,07,1, 11.9,1,1, -2.931, 10602.519, 133.616, 52544.277 18/11/08,16:31:06,04,07,1, 11.9,1,1, -2.931, 10602.542, 133.631, 52544.341 18/11/08,16:31:06,05,07,1, 11.9,1,1, -2.931, 10602.518, 133.649, 52544.341 18/11/08,16:31:06,06,07,1, 11.9,1,1, -2.931, 10602.539, 133.659, 52544.409 18/11/08,16:31:06,07,07,1, 11.9,1,1, -2.931, 10602.522, 133.639, 52544.376 18/11/08,16:31:06,08,07,1, 11.9,1,1, -2.931, 10602.523, 133.653, 52544.365 18/11/08,16:31:06,09,07,1, 11.9,1,1, -2.931, 10602.520, 133.640, 52544.390 18/11/08,16:31:06,10,07,1, 11.9,1,1, -2.931, 10602.516, 133.606, 52544.344 18/11/08,16:31:06,11,07,1, 11.9,1,1, -2.931, 10602.540, 133.649, 52544.384 18/11/08,16:31:06,12,07,1, 11.9,1,1, -2.931, 10602.522, 133.618, 52544.357 18/11/08,16:31:06,13,07,1, 11.9,1,1, -2.931, 10602.536, 133.626, 52544.309 18/11/08,16:31:06,14,07,1, 11.9,1,1, -2.931, 10602.533, 133.660, 52544.425 18/11/08,16:31:06,15,07,1, 11.9,1,1, -2.931, 10602.522, 133.636, 52544.378 18/11/08,16:31:06,16,07,1, 11.9,1,1, -2.931, 10602.541, 133.618, 52544.354 18/11/08,16:31:06,17,07,1, 11.9,1,1, -2.931, 10602.526, 133.627, 52544.328 18/11/08,16:31:06,18,07,1, 11.9,1,1, -2.931, 10602.557, 133.647, 52544.378 18/11/08,16:31:06,19,07,1, 11.9,1,1, -2.931, 10602.551, 133.650, 52544.345 18/11/08,16:31:07,00,06,1, 11.8,1,1, -2.932, 10602.546, 133.650, 52544.345 18/11/08,16:31:07,01,06,1, 11.8,1,1, -2.932, 10602.549, 133.672, 52544.365 18/11/08,16:31:07,02,06,1, 11.8,1,1, -2.932, 10602.528, 133.657, 52544.366 18/11/08,16:31:07,03,06,1, 11.8,1,1, -2.932, 10602.565, 133.624, 52544.381 18/11/08,16:31:07,04,06,1, 11.8,1,1, -2.932, 10602.562, 133.640, 52544.342 18/11/08,16:31:07,05,06,1, 11.8,1,1, -2.932, 10602.552, 133.641, 52544.372 18/11/08,16:31:07,06,06,1, 11.8,1,1, -2.932, 10602.543, 133.646, 52544.405 18/11/08,16:31:07,07,06,1, 11.8,1,1, -2.932, 10602.557, 133.611, 52544.348 18/11/08,16:31:07,08,06,1, 11.8,1,1, -2.932, 10602.543, 133.667, 52544.374 18/11/08,16:31:07,09,06,1, 11.8,1,1, -2.932, 10602.566, 133.640, 52544.368 18/11/08,16:31:07,10,06,1, 11.8,1,1, -2.932, 10602.579, 133.613, 52544.376 18/11/08,16:31:07,11,06,1, 11.8,1,1, -2.932, 10602.567, 133.639, 52544.292 18/11/08,16:31:07,12,06,1, 11.8,1,1, -2.932, 10602.547, 133.640, 52544.320 18/11/08,16:31:07,13,06,1, 11.8,1,1, -2.932, 10602.551, 133.630, 52544.350 18/11/08,16:31:07,14,06,1, 11.8,1,1, -2.932, 10602.566, 133.645, 52544.371 18/11/08,16:31:07,15,06,1, 11.8,1,1, -2.932, 10602.558, 133.624, 52544.322 18/11/08,16:31:07,16,06,1, 11.8,1,1, -2.932, 10602.576, 133.639, 52544.315 18/11/08,16:31:07,17,06,1, 11.8,1,1, -2.932, 10602.560, 133.656, 52544.385 18/11/08,16:31:07,18,06,1, 11.8,1,1, -2.932, 10602.547, 133.615, 52544.287 18/11/08,16:31:07,19,06,1, 11.8,1,1, -2.932, 10602.586, 133.691, 52544.380 18/11/08,16:31:08,00,06,1, 11.9,1,1, -2.933, 10602.579, 133.691, 52544.380 18/11/08,16:31:08,01,06,1, 11.9,1,1, -2.933, 10602.590, 133.660, 52544.313 18/11/08,16:31:08,02,06,1, 11.9,1,1, -2.933, 10602.585, 133.657, 52544.351 18/11/08,16:31:08,03,06,1, 11.9,1,1, -2.933, 10602.581, 133.654, 52544.394 18/11/08,16:31:08,04,06,1, 11.9,1,1, -2.933, 10602.593, 133.640, 52544.334 18/11/08,16:31:08,05,06,1, 11.9,1,1, -2.933, 10602.598, 133.652, 52544.439 18/11/08,16:31:08,06,06,1, 11.9,1,1, -2.933, 10602.620, 133.664, 52544.353 18/11/08,16:31:08,07,06,1, 11.9,1,1, -2.933, 10602.590, 133.641, 52544.332 18/11/08,16:31:08,08,06,1, 11.9,1,1, -2.933, 10602.587, 133.632, 52544.378 18/11/08,16:31:08,09,06,1, 11.9,1,1, -2.933, 10602.575, 133.620, 52544.322 18/11/08,16:31:08,10,06,1, 11.9,1,1, -2.933, 10602.596, 133.653, 52544.312 18/11/08,16:31:08,11,06,1, 11.9,1,1, -2.933, 10602.579, 133.616, 52544.379 18/11/08,16:31:08,12,06,1, 11.9,1,1, -2.933, 10602.597, 133.662, 52544.381 18/11/08,16:31:08,13,06,1, 11.9,1,1, -2.933, 10602.588, 133.671, 52544.434 18/11/08,16:31:08,14,06,1, 11.9,1,1, -2.933, 10602.590, 133.612, 52544.284 18/11/08,16:31:08,15,06,1, 11.9,1,1, -2.933, 10602.587, 133.652, 52544.353 18/11/08,16:31:08,16,06,1, 11.9,1,1, -2.933, 10602.655, 133.666, 52544.604 18/11/08,16:31:08,17,06,1, 11.9,1,1, -2.933, 10602.652, 133.634, 52544.229 18/11/08,16:31:08,18,06,1, 11.9,1,1, -2.933, 10602.643, 133.640, 52544.332 18/11/08,16:31:08,19,06,1, 11.9,1,1, -2.933, 10602.622, 133.645, 52544.325 18/11/08,16:31:09,00,06,1, 11.9,1,1, -2.933, 10602.621, 133.645, 52544.325 18/11/08,16:31:09,01,06,1, 11.9,1,1, -2.933, 10602.583, 133.630, 52544.416 18/11/08,16:31:09,02,06,1, 11.9,1,1, -2.933, 10602.602, 133.676, 52544.376 18/11/08,16:31:09,03,06,1, 11.9,1,1, -2.933, 10602.604, 133.666, 52544.433 18/11/08,16:31:09,04,06,1, 11.9,1,1, -2.933, 10602.615, 133.688, 52544.491 18/11/08,16:31:09,05,06,1, 11.9,1,1, -2.933, 10602.625, 133.670, 52544.379 18/11/08,16:31:09,06,06,1, 11.9,1,1, -2.933, 10602.637, 133.670, 52544.401 18/11/08,16:31:09,07,06,1, 11.9,1,1, -2.933, 10602.615, 133.676, 52544.447 18/11/08,16:31:09,08,06,1, 11.9,1,1, -2.933, 10602.689, 133.667, 52544.503 18/11/08,16:31:09,09,06,1, 11.9,1,1, -2.933, 10602.598, 133.666, 52544.425 18/11/08,16:31:09,10,06,1, 11.9,1,1, -2.933, 10602.647, 133.671, 52544.419 18/11/08,16:31:09,11,06,1, 11.9,1,1, -2.933, 10602.629, 133.689, 52544.452 18/11/08,16:31:09,12,06,1, 11.9,1,1, -2.933, 10602.644, 133.682, 52544.399 18/11/08,16:31:09,13,06,1, 11.9,1,1, -2.933, 10602.658, 133.664, 52544.374 18/11/08,16:31:09,14,06,1, 11.9,1,1, -2.933, 10602.642, 133.686, 52544.433 18/11/08,16:31:09,15,06,1, 11.9,1,1, -2.933, 10602.656, 133.686, 52544.482 18/11/08,16:31:09,16,06,1, 11.9,1,1, -2.933, 10602.664, 133.699, 52544.429 18/11/08,16:31:09,17,06,1, 11.9,1,1, -2.933, 10602.651, 133.674, 52544.428 18/11/08,16:31:09,18,06,1, 11.9,1,1, -2.933, 10602.677, 133.682, 52544.380 18/11/08,16:31:09,19,06,1, 11.9,1,1, -2.933, 10602.690, 133.671, 52544.390 18/11/08,16:31:10,00,06,1, 11.9,1,1, -2.930, 10602.688, 133.671, 52544.390 18/11/08,16:31:10,01,06,1, 11.9,1,1, -2.930, 10602.681, 133.678, 52544.456 18/11/08,16:31:10,02,06,1, 11.9,1,1, -2.930, 10602.676, 133.661, 52544.431 18/11/08,16:31:10,03,06,1, 11.9,1,1, -2.930, 10602.662, 133.653, 52544.430 18/11/08,16:31:10,04,06,1, 11.9,1,1, -2.930, 10602.666, 133.651, 52544.426 18/11/08,16:31:10,05,06,1, 11.9,1,1, -2.930, 10602.664, 133.666, 52544.371 18/11/08,16:31:10,06,06,1, 11.9,1,1, -2.930, 10602.664, 133.659, 52544.481 18/11/08,16:31:10,07,06,1, 11.9,1,1, -2.930, 10602.690, 133.660, 52544.413 18/11/08,16:31:10,08,06,1, 11.9,1,1, -2.930, 10602.693, 133.676, 52544.466 18/11/08,16:31:10,09,06,1, 11.9,1,1, -2.930, 10602.706, 133.686, 52544.382 18/11/08,16:31:10,10,06,1, 11.9,1,1, -2.930, 10602.695, 133.665, 52544.495 18/11/08,16:31:10,11,06,1, 11.9,1,1, -2.930, 10602.706, 133.677, 52544.484 18/11/08,16:31:10,12,06,1, 11.9,1,1, -2.930, 10602.726, 133.644, 52544.383 18/11/08,16:31:10,13,06,1, 11.9,1,1, -2.930, 10602.715, 133.647, 52544.420 18/11/08,16:31:10,14,06,1, 11.9,1,1, -2.930, 10602.718, 133.706, 52544.419 18/11/08,16:31:10,15,06,1, 11.9,1,1, -2.930, 10602.718, 133.696, 52544.449 18/11/08,16:31:10,16,06,1, 11.9,1,1, -2.930, 10602.710, 133.673, 52544.435 18/11/08,16:31:10,17,06,1, 11.9,1,1, -2.930, 10602.726, 133.659, 52544.447 18/11/08,16:31:10,18,06,1, 11.9,1,1, -2.930, 10602.748, 133.677, 52544.453 18/11/08,16:31:10,19,06,1, 11.9,1,1, -2.930, 10602.745, 133.677, 52544.414 18/11/08,16:31:11,00,06,1, 11.9,1,1, -2.930, 10602.738, 133.677, 52544.414 18/11/08,16:31:11,01,06,1, 11.9,1,1, -2.930, 10602.748, 133.668, 52544.421 18/11/08,16:31:11,02,06,1, 11.9,1,1, -2.930, 10602.754, 133.639, 52544.398 18/11/08,16:31:11,03,06,1, 11.9,1,1, -2.930, 10602.746, 133.692, 52544.467 18/11/08,16:31:11,04,06,1, 11.9,1,1, -2.930, 10602.741, 133.624, 52544.409 18/11/08,16:31:11,05,06,1, 11.9,1,1, -2.930, 10602.728, 133.650, 52544.448 18/11/08,16:31:11,06,06,1, 11.9,1,1, -2.930, 10602.758, 133.663, 52544.481 18/11/08,16:31:11,07,06,1, 11.9,1,1, -2.930, 10602.742, 133.666, 52544.417 18/11/08,16:31:11,08,06,1, 11.9,1,1, -2.930, 10602.761, 133.668, 52544.419 18/11/08,16:31:11,09,06,1, 11.9,1,1, -2.930, 10602.749, 133.695, 52544.397 18/11/08,16:31:11,10,06,1, 11.9,1,1, -2.930, 10602.758, 133.698, 52544.379 18/11/08,16:31:11,11,06,1, 11.9,1,1, -2.930, 10602.756, 133.668, 52544.493 18/11/08,16:31:11,12,06,1, 11.9,1,1, -2.930, 10602.780, 133.654, 52544.434 18/11/08,16:31:11,13,06,1, 11.9,1,1, -2.930, 10602.784, 133.661, 52544.411 18/11/08,16:31:11,14,06,1, 11.9,1,1, -2.930, 10602.792, 133.661, 52544.443 18/11/08,16:31:11,15,06,1, 11.9,1,1, -2.930, 10602.780, 133.691, 52544.404 18/11/08,16:31:11,16,06,1, 11.9,1,1, -2.930, 10602.793, 133.659, 52544.402 18/11/08,16:31:11,17,06,1, 11.9,1,1, -2.930, 10602.791, 133.661, 52544.416 18/11/08,16:31:11,18,06,1, 11.9,1,1, -2.930, 10602.803, 133.642, 52544.401 18/11/08,16:31:11,19,06,1, 11.9,1,1, -2.930, 10602.783, 133.639, 52544.303 18/11/08,16:31:12,00,06,1, 11.9,1,1, -2.930, 10602.779, 133.639, 52544.303 18/11/08,16:31:12,01,06,1, 11.9,1,1, -2.930, 10602.809, 133.631, 52544.426 18/11/08,16:31:12,02,06,1, 11.9,1,1, -2.930, 10602.797, 133.644, 52544.447 18/11/08,16:31:12,03,06,1, 11.9,1,1, -2.930, 10602.809, 133.648, 52544.369 18/11/08,16:31:12,04,06,1, 11.9,1,1, -2.930, 10602.816, 133.655, 52544.418 18/11/08,16:31:12,05,06,1, 11.9,1,1, -2.930, 10602.815, 133.674, 52544.402 18/11/08,16:31:12,06,06,1, 11.9,1,1, -2.930, 10602.804, 133.700, 52544.477 18/11/08,16:31:12,07,06,1, 11.9,1,1, -2.930, 10602.773, 133.649, 52544.455 18/11/08,16:31:12,08,06,1, 11.9,1,1, -2.930, 10602.819, 133.693, 52544.407 18/11/08,16:31:12,09,06,1, 11.9,1,1, -2.930, 10602.790, 133.665, 52544.443 18/11/08,16:31:12,10,06,1, 11.9,1,1, -2.930, 10602.794, 133.644, 52544.406 18/11/08,16:31:12,11,06,1, 11.9,1,1, -2.930, 10602.818, 133.664, 52544.460 18/11/08,16:31:12,12,06,1, 11.9,1,1, -2.930, 10602.808, 133.667, 52544.378 18/11/08,16:31:12,13,06,1, 11.9,1,1, -2.930, 10602.815, 133.654, 52544.472 18/11/08,16:31:12,14,06,1, 11.9,1,1, -2.930, 10602.823, 133.647, 52544.479 18/11/08,16:31:12,15,06,1, 11.9,1,1, -2.930, 10602.839, 133.656, 52544.373 18/11/08,16:31:12,16,06,1, 11.9,1,1, -2.930, 10602.838, 133.687, 52544.481 18/11/08,16:31:12,17,06,1, 11.9,1,1, -2.930, 10602.828, 133.673, 52544.535 18/11/08,16:31:12,18,06,1, 11.9,1,1, -2.930, 10602.840, 133.667, 52544.465 18/11/08,16:31:12,19,06,1, 11.9,1,1, -2.930, 10602.852, 133.700, 52544.425 18/11/08,16:31:13,00,07,1, 11.9,1,1, -2.931, 10602.846, 133.700, 52544.425 18/11/08,16:31:13,01,07,1, 11.9,1,1, -2.931, 10602.868, 133.668, 52544.455 18/11/08,16:31:13,02,07,1, 11.9,1,1, -2.931, 10602.828, 133.671, 52544.433 18/11/08,16:31:13,03,07,1, 11.9,1,1, -2.931, 10602.860, 133.670, 52544.447 18/11/08,16:31:13,04,07,1, 11.9,1,1, -2.931, 10602.870, 133.702, 52544.514 18/11/08,16:31:13,05,07,1, 11.9,1,1, -2.931, 10602.855, 133.683, 52544.470 18/11/08,16:31:13,06,07,1, 11.9,1,1, -2.931, 10602.864, 133.657, 52544.459 18/11/08,16:31:13,07,07,1, 11.9,1,1, -2.931, 10602.888, 133.657, 52544.470 18/11/08,16:31:13,08,07,1, 11.9,1,1, -2.931, 10602.851, 133.684, 52544.461 18/11/08,16:31:13,09,07,1, 11.9,1,1, -2.931, 10602.864, 133.670, 52544.468 18/11/08,16:31:13,10,07,1, 11.9,1,1, -2.931, 10602.867, 133.670, 52544.472 18/11/08,16:31:13,11,07,1, 11.9,1,1, -2.931, 10602.859, 133.678, 52544.467 18/11/08,16:31:13,12,07,1, 11.9,1,1, -2.931, 10602.854, 133.662, 52544.432 18/11/08,16:31:13,13,07,1, 11.9,1,1, -2.931, 10602.878, 133.667, 52544.484 18/11/08,16:31:13,14,07,1, 11.9,1,1, -2.931, 10602.880, 133.678, 52544.415 18/11/08,16:31:13,15,07,1, 11.9,1,1, -2.931, 10602.873, 133.694, 52544.511 18/11/08,16:31:13,16,07,1, 11.9,1,1, -2.931, 10602.896, 133.662, 52544.305 18/11/08,16:31:13,17,07,1, 11.9,1,1, -2.931, 10602.900, 133.664, 52544.474 18/11/08,16:31:13,18,07,1, 11.9,1,1, -2.931, 10602.913, 133.701, 52544.397 18/11/08,16:31:13,19,07,1, 11.9,1,1, -2.931, 10602.886, 133.687, 52544.405 18/11/08,16:31:14,00,07,1, 11.9,1,1, -2.932, 10602.880, 133.687, 52544.405 18/11/08,16:31:14,01,07,1, 11.9,1,1, -2.932, 10602.901, 133.654, 52544.478 18/11/08,16:31:14,02,07,1, 11.9,1,1, -2.932, 10602.895, 133.689, 52544.517 18/11/08,16:31:14,03,07,1, 11.9,1,1, -2.932, 10602.899, 133.704, 52544.522 18/11/08,16:31:14,04,07,1, 11.9,1,1, -2.932, 10602.892, 133.677, 52544.421 18/11/08,16:31:14,05,07,1, 11.9,1,1, -2.932, 10602.918, 133.691, 52544.526 18/11/08,16:31:14,06,07,1, 11.9,1,1, -2.932, 10602.925, 133.694, 52544.489 18/11/08,16:31:14,07,07,1, 11.9,1,1, -2.932, 10602.932, 133.688, 52544.467 18/11/08,16:31:14,08,07,1, 11.9,1,1, -2.932, 10602.899, 133.668, 52544.429 18/11/08,16:31:14,09,07,1, 11.9,1,1, -2.932, 10602.908, 133.689, 52544.423 18/11/08,16:31:14,10,07,1, 11.9,1,1, -2.932, 10602.925, 133.696, 52544.466 18/11/08,16:31:14,11,07,1, 11.9,1,1, -2.932, 10602.895, 133.648, 52544.296 18/11/08,16:31:14,12,07,1, 11.9,1,1, -2.932, 10602.943, 133.689, 52544.483 18/11/08,16:31:14,13,07,1, 11.9,1,1, -2.932, 10602.927, 133.670, 52544.416 18/11/08,16:31:14,14,07,1, 11.9,1,1, -2.932, 10602.925, 133.693, 52544.474 18/11/08,16:31:14,15,07,1, 11.9,1,1, -2.932, 10602.941, 133.658, 52544.521 18/11/08,16:31:14,16,07,1, 11.9,1,1, -2.932, 10602.933, 133.697, 52544.483 18/11/08,16:31:14,17,07,1, 11.9,1,1, -2.932, 10602.941, 133.718, 52544.461 18/11/08,16:31:14,18,07,1, 11.9,1,1, -2.932, 10602.943, 133.707, 52544.523 18/11/08,16:31:14,19,07,1, 11.9,1,1, -2.932, 10602.934, 133.701, 52544.476 18/11/08,16:31:15,00,07,1, 11.8,1,1, -2.931, 10602.930, 133.701, 52544.476 18/11/08,16:31:15,01,07,1, 11.8,1,1, -2.931, 10602.939, 133.706, 52544.458 18/11/08,16:31:15,02,07,1, 11.8,1,1, -2.931, 10602.960, 133.705, 52544.477 18/11/08,16:31:15,03,07,1, 11.8,1,1, -2.931, 10602.955, 133.706, 52544.416 18/11/08,16:31:15,04,07,1, 11.8,1,1, -2.931, 10602.950, 133.716, 52544.505 18/11/08,16:31:15,05,07,1, 11.8,1,1, -2.931, 10602.949, 133.711, 52544.401 18/11/08,16:31:15,06,07,1, 11.8,1,1, -2.931, 10602.973, 133.710, 52544.407 18/11/08,16:31:15,07,07,1, 11.8,1,1, -2.931, 10602.985, 133.714, 52544.438 18/11/08,16:31:15,08,07,1, 11.8,1,1, -2.931, 10602.961, 133.734, 52544.438 18/11/08,16:31:15,09,07,1, 11.8,1,1, -2.931, 10602.943, 133.689, 52544.518 18/11/08,16:31:15,10,07,1, 11.8,1,1, -2.931, 10602.966, 133.743, 52544.570 18/11/08,16:31:15,11,07,1, 11.8,1,1, -2.931, 10602.945, 133.700, 52544.532 18/11/08,16:31:15,12,07,1, 11.8,1,1, -2.931, 10602.965, 133.740, 52544.497 18/11/08,16:31:15,13,07,1, 11.8,1,1, -2.931, 10602.973, 133.701, 52544.490 18/11/08,16:31:15,14,07,1, 11.8,1,1, -2.931, 10602.956, 133.688, 52544.462 18/11/08,16:31:15,15,07,1, 11.8,1,1, -2.931, 10602.970, 133.724, 52544.458 18/11/08,16:31:15,16,07,1, 11.8,1,1, -2.931, 10602.955, 133.686, 52544.482 18/11/08,16:31:15,17,07,1, 11.8,1,1, -2.931, 10602.963, 133.676, 52544.425 18/11/08,16:31:15,18,07,1, 11.8,1,1, -2.931, 10602.982, 133.713, 52544.573 18/11/08,16:31:15,19,07,1, 11.8,1,1, -2.931, 10602.983, 133.701, 52544.525 18/11/08,16:31:16,00,07,1, 11.8,1,1, -2.933, 10602.980, 133.701, 52544.525 18/11/08,16:31:16,01,07,1, 11.8,1,1, -2.933, 10602.990, 133.698, 52544.539 18/11/08,16:31:16,02,07,1, 11.8,1,1, -2.933, 10603.013, 133.695, 52544.491 18/11/08,16:31:16,03,07,1, 11.8,1,1, -2.933, 10602.991, 133.707, 52544.448 18/11/08,16:31:16,04,07,1, 11.8,1,1, -2.933, 10602.996, 133.671, 52544.465 18/11/08,16:31:16,05,07,1, 11.8,1,1, -2.933, 10603.028, 133.702, 52544.485 18/11/08,16:31:16,06,07,1, 11.8,1,1, -2.933, 10603.009, 133.707, 52544.440 18/11/08,16:31:16,07,07,1, 11.8,1,1, -2.933, 10602.992, 133.698, 52544.444 18/11/08,16:31:16,08,07,1, 11.8,1,1, -2.933, 10602.987, 133.692, 52544.449 18/11/08,16:31:16,09,07,1, 11.8,1,1, -2.933, 10603.004, 133.732, 52544.635 18/11/08,16:31:16,10,07,1, 11.8,1,1, -2.933, 10603.028, 133.678, 52544.460 18/11/08,16:31:16,11,07,1, 11.8,1,1, -2.933, 10603.046, 133.713, 52544.466 18/11/08,16:31:16,12,07,1, 11.8,1,1, -2.933, 10603.011, 133.725, 52544.554 18/11/08,16:31:16,13,07,1, 11.8,1,1, -2.933, 10603.043, 133.716, 52544.483 18/11/08,16:31:16,14,07,1, 11.8,1,1, -2.933, 10603.065, 133.700, 52544.467 18/11/08,16:31:16,15,07,1, 11.8,1,1, -2.933, 10603.034, 133.717, 52544.452 18/11/08,16:31:16,16,07,1, 11.8,1,1, -2.933, 10603.030, 133.731, 52544.455 18/11/08,16:31:16,17,07,1, 11.8,1,1, -2.933, 10603.016, 133.676, 52544.493 18/11/08,16:31:16,18,07,1, 11.8,1,1, -2.933, 10603.027, 133.735, 52544.548 18/11/08,16:31:16,19,07,1, 11.8,1,1, -2.933, 10603.025, 133.714, 52544.529 18/11/08,16:31:17,00,07,1, 11.8,1,1, -2.932, 10603.021, 133.714, 52544.529 18/11/08,16:31:17,01,07,1, 11.8,1,1, -2.932, 10603.064, 133.702, 52544.579 18/11/08,16:31:17,02,07,1, 11.8,1,1, -2.932, 10603.035, 133.709, 52544.440 18/11/08,16:31:17,03,07,1, 11.8,1,1, -2.932, 10603.070, 133.726, 52544.577 18/11/08,16:31:17,04,07,1, 11.8,1,1, -2.932, 10603.060, 133.728, 52544.524 18/11/08,16:31:17,05,07,1, 11.8,1,1, -2.932, 10603.051, 133.683, 52544.512 18/11/08,16:31:17,06,07,1, 11.8,1,1, -2.932, 10603.023, 133.713, 52544.472 18/11/08,16:31:17,07,07,1, 11.8,1,1, -2.932, 10603.057, 133.730, 52544.511 18/11/08,16:31:17,08,07,1, 11.8,1,1, -2.932, 10603.042, 133.689, 52544.504 18/11/08,16:31:17,09,07,1, 11.8,1,1, -2.932, 10603.066, 133.707, 52544.451 18/11/08,16:31:17,10,07,1, 11.8,1,1, -2.932, 10603.059, 133.736, 52544.555 18/11/08,16:31:17,11,07,1, 11.8,1,1, -2.932, 10603.053, 133.744, 52544.536 18/11/08,16:31:17,12,07,1, 11.8,1,1, -2.932, 10603.053, 133.740, 52544.562 18/11/08,16:31:17,13,07,1, 11.8,1,1, -2.932, 10603.079, 133.732, 52544.556 18/11/08,16:31:17,14,07,1, 11.8,1,1, -2.932, 10603.106, 133.703, 52544.324 18/11/08,16:31:17,15,07,1, 11.8,1,1, -2.932, 10603.095, 133.669, 52544.388 18/11/08,16:31:17,16,07,1, 11.8,1,1, -2.932, 10603.087, 133.705, 52544.454 18/11/08,16:31:17,17,07,1, 11.8,1,1, -2.932, 10603.083, 133.724, 52544.466 18/11/08,16:31:17,18,07,1, 11.8,1,1, -2.932, 10603.108, 133.737, 52544.541 18/11/08,16:31:17,19,07,1, 11.8,1,1, -2.932, 10603.077, 133.686, 52544.495 18/11/08,16:31:18,00,07,1, 11.9,1,1, -2.930, 10603.071, 133.686, 52544.495 18/11/08,16:31:18,01,07,1, 11.9,1,1, -2.930, 10603.109, 133.712, 52544.453 18/11/08,16:31:18,02,07,1, 11.9,1,1, -2.930, 10603.093, 133.725, 52544.471 18/11/08,16:31:18,03,07,1, 11.9,1,1, -2.930, 10603.110, 133.718, 52544.562 18/11/08,16:31:18,04,07,1, 11.9,1,1, -2.930, 10603.098, 133.762, 52544.582 18/11/08,16:31:18,05,07,1, 11.9,1,1, -2.930, 10603.109, 133.727, 52544.493 18/11/08,16:31:18,06,07,1, 11.9,1,1, -2.930, 10603.115, 133.724, 52544.441 18/11/08,16:31:18,07,07,1, 11.9,1,1, -2.930, 10603.111, 133.717, 52544.553 18/11/08,16:31:18,08,07,1, 11.9,1,1, -2.930, 10603.131, 133.734, 52544.500 18/11/08,16:31:18,09,07,1, 11.9,1,1, -2.930, 10603.081, 133.716, 52544.544 18/11/08,16:31:18,10,07,1, 11.9,1,1, -2.930, 10603.105, 133.724, 52544.585 18/11/08,16:31:18,11,07,1, 11.9,1,1, -2.930, 10603.126, 133.753, 52544.536 18/11/08,16:31:18,12,07,1, 11.9,1,1, -2.930, 10603.115, 133.749, 52544.606 18/11/08,16:31:18,13,07,1, 11.9,1,1, -2.930, 10603.124, 133.737, 52544.577 18/11/08,16:31:18,14,07,1, 11.9,1,1, -2.930, 10603.133, 133.696, 52544.534 18/11/08,16:31:18,15,07,1, 11.9,1,1, -2.930, 10603.142, 133.711, 52544.520 18/11/08,16:31:18,16,07,1, 11.9,1,1, -2.930, 10603.129, 133.701, 52544.487 18/11/08,16:31:18,17,07,1, 11.9,1,1, -2.930, 10603.137, 133.707, 52544.522 18/11/08,16:31:18,18,07,1, 11.9,1,1, -2.930, 10603.141, 133.725, 52544.562 18/11/08,16:31:18,19,07,1, 11.9,1,1, -2.930, 10603.151, 133.712, 52544.485 18/11/08,16:31:19,00,07,1, 11.9,1,1, -2.933, 10603.147, 133.712, 52544.485 18/11/08,16:31:19,01,07,1, 11.9,1,1, -2.933, 10603.155, 133.709, 52544.561 18/11/08,16:31:19,02,07,1, 11.9,1,1, -2.933, 10603.160, 133.728, 52544.508 18/11/08,16:31:19,03,07,1, 11.9,1,1, -2.933, 10603.164, 133.706, 52544.541 18/11/08,16:31:19,04,07,1, 11.9,1,1, -2.933, 10603.152, 133.762, 52544.589 18/11/08,16:31:19,05,07,1, 11.9,1,1, -2.933, 10603.158, 133.752, 52544.584 18/11/08,16:31:19,06,07,1, 11.9,1,1, -2.933, 10603.155, 133.704, 52544.456 18/11/08,16:31:19,07,07,1, 11.9,1,1, -2.933, 10603.156, 133.738, 52544.582 18/11/08,16:31:19,08,07,1, 11.9,1,1, -2.933, 10603.179, 133.719, 52544.526 18/11/08,16:31:19,09,07,1, 11.9,1,1, -2.933, 10603.168, 133.715, 52544.518 18/11/08,16:31:19,10,07,1, 11.9,1,1, -2.933, 10603.166, 133.750, 52544.508 18/11/08,16:31:19,11,07,1, 11.9,1,1, -2.933, 10603.169, 133.715, 52544.497 18/11/08,16:31:19,12,07,1, 11.9,1,1, -2.933, 10603.192, 133.734, 52544.514 18/11/08,16:31:19,13,07,1, 11.9,1,1, -2.933, 10603.175, 133.735, 52544.574 18/11/08,16:31:19,14,07,1, 11.9,1,1, -2.933, 10603.162, 133.761, 52544.532 18/11/08,16:31:19,15,07,1, 11.9,1,1, -2.933, 10603.198, 133.722, 52544.530 18/11/08,16:31:19,16,07,1, 11.9,1,1, -2.933, 10603.197, 133.711, 52544.499 18/11/08,16:31:19,17,07,1, 11.9,1,1, -2.933, 10603.178, 133.763, 52544.590 18/11/08,16:31:19,18,07,1, 11.9,1,1, -2.933, 10603.205, 133.739, 52544.533 18/11/08,16:31:19,19,07,1, 11.9,1,1, -2.933, 10603.194, 133.724, 52544.450 18/11/08,16:31:20,00,07,1, 11.9,1,1, -2.932, 10603.188, 133.724, 52544.450 18/11/08,16:31:20,01,07,1, 11.9,1,1, -2.932, 10603.167, 133.739, 52544.517 18/11/08,16:31:20,02,07,1, 11.9,1,1, -2.932, 10603.157, 133.756, 52544.553 18/11/08,16:31:20,03,07,1, 11.9,1,1, -2.932, 10603.197, 133.716, 52544.570 18/11/08,16:31:20,04,07,1, 11.9,1,1, -2.932, 10603.200, 133.753, 52544.582 18/11/08,16:31:20,05,07,1, 11.9,1,1, -2.932, 10603.154, 133.726, 52544.508 18/11/08,16:31:20,06,07,1, 11.9,1,1, -2.932, 10603.195, 133.715, 52544.483 18/11/08,16:31:20,07,07,1, 11.9,1,1, -2.932, 10603.170, 133.751, 52544.557 18/11/08,16:31:20,08,07,1, 11.9,1,1, -2.932, 10603.194, 133.723, 52544.509 18/11/08,16:31:20,09,07,1, 11.9,1,1, -2.932, 10603.176, 133.760, 52544.583 18/11/08,16:31:20,10,07,1, 11.9,1,1, -2.932, 10603.204, 133.726, 52544.540 18/11/08,16:31:20,11,07,1, 11.9,1,1, -2.932, 10603.212, 133.768, 52544.614 18/11/08,16:31:20,12,07,1, 11.9,1,1, -2.932, 10603.207, 133.733, 52544.555 18/11/08,16:31:20,13,07,1, 11.9,1,1, -2.932, 10603.226, 133.756, 52544.607 18/11/08,16:31:20,14,07,1, 11.9,1,1, -2.932, 10603.233, 133.753, 52544.629 18/11/08,16:31:20,15,07,1, 11.9,1,1, -2.932, 10603.213, 133.744, 52544.553 18/11/08,16:31:20,16,07,1, 11.9,1,1, -2.932, 10603.209, 133.769, 52544.633 18/11/08,16:31:20,17,07,1, 11.9,1,1, -2.932, 10603.245, 133.727, 52544.634 18/11/08,16:31:20,18,07,1, 11.9,1,1, -2.932, 10603.261, 133.765, 52544.595 18/11/08,16:31:20,19,07,1, 11.9,1,1, -2.932, 10603.225, 133.727, 52544.526 18/11/08,16:31:21,00,08,1, 11.9,1,1, -2.933, 10603.222, 133.727, 52544.526 18/11/08,16:31:21,01,08,1, 11.9,1,1, -2.933, 10603.262, 133.756, 52544.553 18/11/08,16:31:21,02,08,1, 11.9,1,1, -2.933, 10603.254, 133.768, 52544.619 18/11/08,16:31:21,03,08,1, 11.9,1,1, -2.933, 10603.250, 133.734, 52544.496 18/11/08,16:31:21,04,08,1, 11.9,1,1, -2.933, 10603.258, 133.741, 52544.585 18/11/08,16:31:21,05,08,1, 11.9,1,1, -2.933, 10603.245, 133.775, 52544.522 18/11/08,16:31:21,06,08,1, 11.9,1,1, -2.933, 10603.231, 133.768, 52544.607 18/11/08,16:31:21,07,08,1, 11.9,1,1, -2.933, 10603.268, 133.775, 52544.606 18/11/08,16:31:21,08,08,1, 11.9,1,1, -2.933, 10603.228, 133.778, 52544.558 18/11/08,16:31:21,09,08,1, 11.9,1,1, -2.933, 10603.265, 133.754, 52544.582 18/11/08,16:31:21,10,08,1, 11.9,1,1, -2.933, 10603.235, 133.736, 52544.526 18/11/08,16:31:21,11,08,1, 11.9,1,1, -2.933, 10603.268, 133.792, 52544.648 18/11/08,16:31:21,12,08,1, 11.9,1,1, -2.933, 10603.224, 133.739, 52544.645 18/11/08,16:31:21,13,08,1, 11.9,1,1, -2.933, 10603.278, 133.772, 52544.683 18/11/08,16:31:21,14,08,1, 11.9,1,1, -2.933, 10603.299, 133.758, 52544.592 18/11/08,16:31:21,15,08,1, 11.9,1,1, -2.933, 10603.285, 133.758, 52544.425 18/11/08,16:31:21,16,08,1, 11.9,1,1, -2.933, 10603.245, 133.792, 52544.675 18/11/08,16:31:21,17,08,1, 11.9,1,1, -2.933, 10603.264, 133.765, 52544.611 18/11/08,16:31:21,18,08,1, 11.9,1,1, -2.933, 10603.299, 133.748, 52544.635 18/11/08,16:31:21,19,08,1, 11.9,1,1, -2.933, 10603.242, 133.754, 52544.602 18/11/08,16:31:22,00,07,1, 11.9,1,1, -2.930, 10603.238, 133.754, 52544.602 18/11/08,16:31:22,01,07,1, 11.9,1,1, -2.930, 10603.292, 133.743, 52544.576 18/11/08,16:31:22,02,07,1, 11.9,1,1, -2.930, 10603.287, 133.765, 52544.699 18/11/08,16:31:22,03,07,1, 11.9,1,1, -2.930, 10603.282, 133.803, 52544.711 18/11/08,16:31:22,04,07,1, 11.9,1,1, -2.930, 10603.317, 133.770, 52544.600 18/11/08,16:31:22,05,07,1, 11.9,1,1, -2.930, 10603.281, 133.765, 52544.653 18/11/08,16:31:22,06,07,1, 11.9,1,1, -2.930, 10603.310, 133.776, 52544.645 18/11/08,16:31:22,07,07,1, 11.9,1,1, -2.930, 10603.295, 133.795, 52544.591 18/11/08,16:31:22,08,07,1, 11.9,1,1, -2.930, 10603.284, 133.769, 52544.688 18/11/08,16:31:22,09,07,1, 11.9,1,1, -2.930, 10603.274, 133.789, 52544.650 18/11/08,16:31:22,10,07,1, 11.9,1,1, -2.930, 10603.267, 133.790, 52544.602 18/11/08,16:31:22,11,07,1, 11.9,1,1, -2.930, 10603.276, 133.779, 52544.561 18/11/08,16:31:22,12,07,1, 11.9,1,1, -2.930, 10603.302, 133.768, 52544.706 18/11/08,16:31:22,13,07,1, 11.9,1,1, -2.930, 10603.275, 133.805, 52544.713 18/11/08,16:31:22,14,07,1, 11.9,1,1, -2.930, 10603.272, 133.803, 52544.706 18/11/08,16:31:22,15,07,1, 11.9,1,1, -2.930, 10603.296, 133.801, 52544.628 18/11/08,16:31:22,16,07,1, 11.9,1,1, -2.930, 10603.284, 133.783, 52544.698 18/11/08,16:31:22,17,07,1, 11.9,1,1, -2.930, 10603.326, 133.771, 52544.603 18/11/08,16:31:22,18,07,1, 11.9,1,1, -2.930, 10603.336, 133.817, 52544.681 18/11/08,16:31:22,19,07,1, 11.9,1,1, -2.930, 10603.328, 133.763, 52544.733 18/11/08,16:31:23,00,08,1, 11.8,1,1, -2.934, 10603.322, 133.763, 52544.733 18/11/08,16:31:23,01,08,1, 11.8,1,1, -2.934, 10603.345, 133.807, 52544.671 18/11/08,16:31:23,02,08,1, 11.8,1,1, -2.934, 10603.347, 133.817, 52544.641 18/11/08,16:31:23,03,08,1, 11.8,1,1, -2.934, 10603.346, 133.823, 52544.702 18/11/08,16:31:23,04,08,1, 11.8,1,1, -2.934, 10603.353, 133.801, 52544.634 18/11/08,16:31:23,05,08,1, 11.8,1,1, -2.934, 10603.316, 133.792, 52544.632 18/11/08,16:31:23,06,08,1, 11.8,1,1, -2.934, 10603.355, 133.776, 52544.589 18/11/08,16:31:23,07,08,1, 11.8,1,1, -2.934, 10603.349, 133.797, 52544.612 18/11/08,16:31:23,08,08,1, 11.8,1,1, -2.934, 10603.351, 133.813, 52544.660 18/11/08,16:31:23,09,08,1, 11.8,1,1, -2.934, 10603.352, 133.818, 52544.624 18/11/08,16:31:23,10,08,1, 11.8,1,1, -2.934, 10603.367, 133.804, 52544.615 18/11/08,16:31:23,11,08,1, 11.8,1,1, -2.934, 10603.363, 133.842, 52544.689 18/11/08,16:31:23,12,08,1, 11.8,1,1, -2.934, 10603.416, 133.807, 52544.474 18/11/08,16:31:23,13,08,1, 11.8,1,1, -2.934, 10603.354, 133.796, 52544.636 18/11/08,16:31:23,14,08,1, 11.8,1,1, -2.934, 10603.397, 133.788, 52544.558 18/11/08,16:31:23,15,08,1, 11.8,1,1, -2.934, 10603.332, 133.834, 52544.702 18/11/08,16:31:23,16,08,1, 11.8,1,1, -2.934, 10603.360, 133.807, 52544.696 18/11/08,16:31:23,17,08,1, 11.8,1,1, -2.934, 10603.348, 133.813, 52544.634 18/11/08,16:31:23,18,08,1, 11.8,1,1, -2.934, 10603.371, 133.828, 52544.725 18/11/08,16:31:23,19,08,1, 11.8,1,1, -2.934, 10603.406, 133.820, 52544.700 18/11/08,16:31:24,00,08,1, 11.8,1,1, -2.932, 10603.405, 133.820, 52544.700 18/11/08,16:31:24,01,08,1, 11.8,1,1, -2.932, 10603.406, 133.786, 52544.670 18/11/08,16:31:24,02,08,1, 11.8,1,1, -2.932, 10603.384, 133.827, 52544.717 18/11/08,16:31:24,03,08,1, 11.8,1,1, -2.932, 10603.378, 133.815, 52544.613 18/11/08,16:31:24,04,08,1, 11.8,1,1, -2.932, 10603.394, 133.806, 52544.721 18/11/08,16:31:24,05,08,1, 11.8,1,1, -2.932, 10603.399, 133.790, 52544.652 18/11/08,16:31:24,06,08,1, 11.8,1,1, -2.932, 10603.395, 133.810, 52544.656 18/11/08,16:31:24,07,08,1, 11.8,1,1, -2.932, 10603.438, 133.852, 52544.865 18/11/08,16:31:24,08,08,1, 11.8,1,1, -2.932, 10603.417, 133.795, 52544.545 18/11/08,16:31:24,09,08,1, 11.8,1,1, -2.932, 10603.401, 133.849, 52544.590 18/11/08,16:31:24,10,08,1, 11.8,1,1, -2.932, 10603.406, 133.806, 52544.626 18/11/08,16:31:24,11,08,1, 11.8,1,1, -2.932, 10603.408, 133.825, 52544.699 18/11/08,16:31:24,12,08,1, 11.8,1,1, -2.932, 10603.411, 133.835, 52544.666 18/11/08,16:31:24,13,08,1, 11.8,1,1, -2.932, 10603.409, 133.820, 52544.688 18/11/08,16:31:24,14,08,1, 11.8,1,1, -2.932, 10603.410, 133.811, 52544.729 18/11/08,16:31:24,15,08,1, 11.8,1,1, -2.932, 10603.417, 133.820, 52544.647 18/11/08,16:31:24,16,08,1, 11.8,1,1, -2.932, 10603.401, 133.847, 52544.735 18/11/08,16:31:24,17,08,1, 11.8,1,1, -2.932, 10603.390, 133.834, 52544.728 18/11/08,16:31:24,18,08,1, 11.8,1,1, -2.932, 10603.423, 133.864, 52544.704 18/11/08,16:31:24,19,08,1, 11.8,1,1, -2.932, 10603.409, 133.847, 52544.633 18/11/08,16:31:25,00,08,1, 11.9,1,1, -2.934, 10603.405, 133.847, 52544.633 18/11/08,16:31:25,01,08,1, 11.9,1,1, -2.934, 10603.405, 133.874, 52544.691 18/11/08,16:31:25,02,08,1, 11.9,1,1, -2.934, 10603.437, 133.821, 52544.622 18/11/08,16:31:25,03,08,1, 11.9,1,1, -2.934, 10603.403, 133.865, 52544.691 18/11/08,16:31:25,04,08,1, 11.9,1,1, -2.934, 10603.419, 133.828, 52544.641 18/11/08,16:31:25,05,08,1, 11.9,1,1, -2.934, 10603.425, 133.801, 52544.583 18/11/08,16:31:25,06,08,1, 11.9,1,1, -2.934, 10603.410, 133.837, 52544.702 18/11/08,16:31:25,07,08,1, 11.9,1,1, -2.934, 10603.417, 133.840, 52544.653 18/11/08,16:31:25,08,08,1, 11.9,1,1, -2.934, 10603.415, 133.835, 52544.622 18/11/08,16:31:25,09,08,1, 11.9,1,1, -2.934, 10603.423, 133.863, 52544.674 18/11/08,16:31:25,10,08,1, 11.9,1,1, -2.934, 10603.423, 133.824, 52544.639 18/11/08,16:31:25,11,08,1, 11.9,1,1, -2.934, 10603.418, 133.837, 52544.620 18/11/08,16:31:25,12,08,1, 11.9,1,1, -2.934, 10603.424, 133.820, 52544.669 18/11/08,16:31:25,13,08,1, 11.9,1,1, -2.934, 10603.418, 133.834, 52544.745 18/11/08,16:31:25,14,08,1, 11.9,1,1, -2.934, 10603.444, 133.845, 52544.651 18/11/08,16:31:25,15,08,1, 11.9,1,1, -2.934, 10603.444, 133.833, 52544.705 18/11/08,16:31:25,16,08,1, 11.9,1,1, -2.934, 10603.453, 133.847, 52544.719 18/11/08,16:31:25,17,08,1, 11.9,1,1, -2.934, 10603.463, 133.807, 52544.646 18/11/08,16:31:25,18,08,1, 11.9,1,1, -2.934, 10603.458, 133.847, 52544.644 18/11/08,16:31:25,19,08,1, 11.9,1,1, -2.934, 10603.460, 133.844, 52544.740 18/11/08,16:31:26,00,09,1, 11.9,1,1, -2.935, 10603.455, 133.844, 52544.740 18/11/08,16:31:26,01,09,1, 11.9,1,1, -2.935, 10603.455, 133.798, 52544.682 18/11/08,16:31:26,02,09,1, 11.9,1,1, -2.935, 10603.453, 133.845, 52544.648 18/11/08,16:31:26,03,09,1, 11.9,1,1, -2.935, 10603.470, 133.873, 52544.750 18/11/08,16:31:26,04,09,1, 11.9,1,1, -2.935, 10603.465, 133.869, 52544.719 18/11/08,16:31:26,05,09,1, 11.9,1,1, -2.935, 10603.469, 133.841, 52544.737 18/11/08,16:31:26,06,09,1, 11.9,1,1, -2.935, 10603.471, 133.844, 52544.642 18/11/08,16:31:26,07,09,1, 11.9,1,1, -2.935, 10603.497, 133.860, 52544.729 18/11/08,16:31:26,08,09,1, 11.9,1,1, -2.935, 10603.470, 133.820, 52544.597 18/11/08,16:31:26,09,09,1, 11.9,1,1, -2.935, 10603.499, 133.847, 52544.643 18/11/08,16:31:26,10,09,1, 11.9,1,1, -2.935, 10603.490, 133.849, 52544.750 18/11/08,16:31:26,11,09,1, 11.9,1,1, -2.935, 10603.490, 133.844, 52544.708 18/11/08,16:31:26,12,09,1, 11.9,1,1, -2.935, 10603.488, 133.846, 52544.665 18/11/08,16:31:26,13,09,1, 11.9,1,1, -2.935, 10603.501, 133.861, 52544.725 18/11/08,16:31:26,14,09,1, 11.9,1,1, -2.935, 10603.518, 133.868, 52544.695 18/11/08,16:31:26,15,09,1, 11.9,1,1, -2.935, 10603.477, 133.851, 52544.661 18/11/08,16:31:26,16,09,1, 11.9,1,1, -2.935, 10603.506, 133.857, 52544.730 18/11/08,16:31:26,17,09,1, 11.9,1,1, -2.935, 10603.495, 133.863, 52544.690 18/11/08,16:31:26,18,09,1, 11.9,1,1, -2.935, 10603.509, 133.845, 52544.670 18/11/08,16:31:26,19,09,1, 11.9,1,1, -2.935, 10603.534, 133.862, 52544.700 18/11/08,16:31:27,00,09,1, 11.9,1,1, -2.932, 10603.530, 133.862, 52544.700 18/11/08,16:31:27,01,09,1, 11.9,1,1, -2.932, 10603.538, 133.861, 52544.659 18/11/08,16:31:27,02,09,1, 11.9,1,1, -2.932, 10603.510, 133.849, 52544.669 18/11/08,16:31:27,03,09,1, 11.9,1,1, -2.932, 10603.501, 133.861, 52544.720 18/11/08,16:31:27,04,09,1, 11.9,1,1, -2.932, 10603.518, 133.839, 52544.660 18/11/08,16:31:27,05,09,1, 11.9,1,1, -2.932, 10603.501, 133.863, 52544.655 18/11/08,16:31:27,06,09,1, 11.9,1,1, -2.932, 10603.557, 133.868, 52544.601 18/11/08,16:31:27,07,09,1, 11.9,1,1, -2.932, 10603.517, 133.848, 52544.684 18/11/08,16:31:27,08,09,1, 11.9,1,1, -2.932, 10603.554, 133.866, 52544.625 18/11/08,16:31:27,09,09,1, 11.9,1,1, -2.932, 10603.528, 133.860, 52544.724 18/11/08,16:31:27,10,09,1, 11.9,1,1, -2.932, 10603.516, 133.912, 52544.634 18/11/08,16:31:27,11,09,1, 11.9,1,1, -2.932, 10603.545, 133.870, 52544.539 18/11/08,16:31:27,12,09,1, 11.9,1,1, -2.932, 10603.538, 133.868, 52544.768 18/11/08,16:31:27,13,09,1, 11.9,1,1, -2.932, 10603.525, 133.886, 52544.788 18/11/08,16:31:27,14,09,1, 11.9,1,1, -2.932, 10603.552, 133.914, 52544.810 18/11/08,16:31:27,15,09,1, 11.9,1,1, -2.932, 10603.511, 133.860, 52544.756 18/11/08,16:31:27,16,09,1, 11.9,1,1, -2.932, 10603.539, 133.866, 52544.738 18/11/08,16:31:27,17,09,1, 11.9,1,1, -2.932, 10603.540, 133.876, 52544.767 18/11/08,16:31:27,18,09,1, 11.9,1,1, -2.932, 10603.549, 133.870, 52544.686 18/11/08,16:31:27,19,09,1, 11.9,1,1, -2.932, 10603.580, 133.894, 52544.821 18/11/08,16:31:28,00,08,1, 11.9,1,1, -2.934, 10603.572, 133.894, 52544.821 18/11/08,16:31:28,01,08,1, 11.9,1,1, -2.934, 10603.551, 133.876, 52544.724 18/11/08,16:31:28,02,08,1, 11.9,1,1, -2.934, 10603.571, 133.890, 52544.724 18/11/08,16:31:28,03,08,1, 11.9,1,1, -2.934, 10603.536, 133.921, 52544.759 18/11/08,16:31:28,04,08,1, 11.9,1,1, -2.934, 10603.566, 133.859, 52544.673 18/11/08,16:31:28,05,08,1, 11.9,1,1, -2.934, 10603.578, 133.884, 52544.779 18/11/08,16:31:28,06,08,1, 11.9,1,1, -2.934, 10603.534, 133.875, 52544.812 18/11/08,16:31:28,07,08,1, 11.9,1,1, -2.934, 10603.563, 133.926, 52544.659 18/11/08,16:31:28,08,08,1, 11.9,1,1, -2.934, 10603.562, 133.888, 52544.752 18/11/08,16:31:28,09,08,1, 11.9,1,1, -2.934, 10603.554, 133.886, 52544.754 18/11/08,16:31:28,10,08,1, 11.9,1,1, -2.934, 10603.569, 133.882, 52544.723 18/11/08,16:31:28,11,08,1, 11.9,1,1, -2.934, 10603.612, 133.909, 52544.756 18/11/08,16:31:28,12,08,1, 11.9,1,1, -2.934, 10603.566, 133.887, 52544.733 18/11/08,16:31:28,13,08,1, 11.9,1,1, -2.934, 10603.581, 133.934, 52544.758 18/11/08,16:31:28,14,08,1, 11.9,1,1, -2.934, 10603.585, 133.867, 52544.738 18/11/08,16:31:28,15,08,1, 11.9,1,1, -2.934, 10603.612, 133.899, 52544.767 18/11/08,16:31:28,16,08,1, 11.9,1,1, -2.934, 10603.587, 133.871, 52544.801 18/11/08,16:31:28,17,08,1, 11.9,1,1, -2.934, 10603.578, 133.902, 52544.729 18/11/08,16:31:28,18,08,1, 11.9,1,1, -2.934, 10603.601, 133.910, 52544.804 18/11/08,16:31:28,19,08,1, 11.9,1,1, -2.934, 10603.598, 133.904, 52544.796 18/11/08,16:31:29,00,08,1, 11.9,1,1, -2.933, 10603.597, 133.904, 52544.796 18/11/08,16:31:29,01,08,1, 11.9,1,1, -2.933, 10603.616, 133.924, 52544.793 18/11/08,16:31:29,02,08,1, 11.9,1,1, -2.933, 10603.607, 133.926, 52544.802 18/11/08,16:31:29,03,08,1, 11.9,1,1, -2.933, 10603.623, 133.914, 52544.769 18/11/08,16:31:29,04,08,1, 11.9,1,1, -2.933, 10603.604, 133.891, 52544.694 18/11/08,16:31:29,05,08,1, 11.9,1,1, -2.933, 10603.616, 133.909, 52544.800 18/11/08,16:31:29,06,08,1, 11.9,1,1, -2.933, 10603.580, 133.900, 52544.696 18/11/08,16:31:29,07,08,1, 11.9,1,1, -2.933, 10603.600, 133.901, 52544.729 18/11/08,16:31:29,08,08,1, 11.9,1,1, -2.933, 10603.611, 133.914, 52544.793 18/11/08,16:31:29,09,08,1, 11.9,1,1, -2.933, 10603.617, 133.913, 52544.763 18/11/08,16:31:29,10,08,1, 11.9,1,1, -2.933, 10603.626, 133.916, 52544.765 18/11/08,16:31:29,11,08,1, 11.9,1,1, -2.933, 10603.629, 133.913, 52544.788 18/11/08,16:31:29,12,08,1, 11.9,1,1, -2.933, 10603.620, 133.914, 52544.703 18/11/08,16:31:29,13,08,1, 11.9,1,1, -2.933, 10603.639, 133.924, 52544.853 18/11/08,16:31:29,14,08,1, 11.9,1,1, -2.933, 10603.645, 133.913, 52544.721 18/11/08,16:31:29,15,08,1, 11.9,1,1, -2.933, 10603.618, 133.945, 52544.769 18/11/08,16:31:29,16,08,1, 11.9,1,1, -2.933, 10603.624, 133.942, 52544.853 18/11/08,16:31:29,17,08,1, 11.9,1,1, -2.933, 10603.602, 133.895, 52544.830 18/11/08,16:31:29,18,08,1, 11.9,1,1, -2.933, 10603.636, 133.908, 52544.830 18/11/08,16:31:29,19,08,1, 11.9,1,1, -2.933, 10603.642, 133.930, 52544.826 18/11/08,16:31:30,00,08,1, 11.9,1,1, -2.934, 10603.639, 133.930, 52544.826 18/11/08,16:31:30,01,08,1, 11.9,1,1, -2.934, 10603.619, 133.928, 52544.861 18/11/08,16:31:30,02,08,1, 11.9,1,1, -2.934, 10603.632, 133.907, 52544.751 18/11/08,16:31:30,03,08,1, 11.9,1,1, -2.934, 10603.638, 133.932, 52544.834 18/11/08,16:31:30,04,08,1, 11.9,1,1, -2.934, 10603.651, 133.950, 52544.896 18/11/08,16:31:30,05,08,1, 11.9,1,1, -2.934, 10603.648, 133.909, 52544.891 18/11/08,16:31:30,06,08,1, 11.9,1,1, -2.934, 10603.629, 133.927, 52544.780 18/11/08,16:31:30,07,08,1, 11.9,1,1, -2.934, 10603.651, 133.932, 52544.812 18/11/08,16:31:30,08,08,1, 11.9,1,1, -2.934, 10603.648, 133.913, 52544.842 18/11/08,16:31:30,09,08,1, 11.9,1,1, -2.934, 10603.642, 133.943, 52544.804 18/11/08,16:31:30,10,08,1, 11.9,1,1, -2.934, 10603.644, 133.956, 52544.877 18/11/08,16:31:30,11,08,1, 11.9,1,1, -2.934, 10603.651, 133.962, 52544.880 18/11/08,16:31:30,12,08,1, 11.9,1,1, -2.934, 10603.675, 133.959, 52544.843 18/11/08,16:31:30,13,08,1, 11.9,1,1, -2.934, 10603.646, 133.943, 52544.805 18/11/08,16:31:30,14,08,1, 11.9,1,1, -2.934, 10603.648, 133.955, 52544.858 18/11/08,16:31:30,15,08,1, 11.9,1,1, -2.934, 10603.683, 133.948, 52544.827 18/11/08,16:31:30,16,08,1, 11.9,1,1, -2.934, 10603.647, 133.909, 52544.779 18/11/08,16:31:30,17,08,1, 11.9,1,1, -2.934, 10603.672, 133.934, 52544.812 18/11/08,16:31:30,18,08,1, 11.9,1,1, -2.934, 10603.696, 133.934, 52544.828 18/11/08,16:31:30,19,08,1, 11.9,1,1, -2.934, 10603.674, 133.910, 52544.809 18/11/08,16:31:31,00,09,1, 11.9,1,1, -2.935, 10603.672, 133.910, 52544.809 18/11/08,16:31:31,01,09,1, 11.9,1,1, -2.935, 10603.678, 133.945, 52544.894 18/11/08,16:31:31,02,09,1, 11.9,1,1, -2.935, 10603.693, 133.952, 52544.831 18/11/08,16:31:31,03,09,1, 11.9,1,1, -2.935, 10603.705, 133.958, 52544.816 18/11/08,16:31:31,04,09,1, 11.9,1,1, -2.935, 10603.699, 133.984, 52544.924 18/11/08,16:31:31,05,09,1, 11.9,1,1, -2.935, 10603.690, 133.951, 52544.895 18/11/08,16:31:31,06,09,1, 11.9,1,1, -2.935, 10603.710, 133.946, 52544.805 18/11/08,16:31:31,07,09,1, 11.9,1,1, -2.935, 10603.725, 133.953, 52544.865 18/11/08,16:31:31,08,09,1, 11.9,1,1, -2.935, 10603.695, 133.978, 52544.856 18/11/08,16:31:31,09,09,1, 11.9,1,1, -2.935, 10603.684, 133.957, 52544.825 18/11/08,16:31:31,10,09,1, 11.9,1,1, -2.935, 10603.701, 133.920, 52544.801 18/11/08,16:31:31,11,09,1, 11.9,1,1, -2.935, 10603.704, 133.939, 52544.857 18/11/08,16:31:31,12,09,1, 11.9,1,1, -2.935, 10603.701, 133.970, 52544.871 18/11/08,16:31:31,13,09,1, 11.9,1,1, -2.935, 10603.717, 133.952, 52544.877 18/11/08,16:31:31,14,09,1, 11.9,1,1, -2.935, 10603.722, 133.964, 52544.870 18/11/08,16:31:31,15,09,1, 11.9,1,1, -2.935, 10603.697, 133.979, 52544.888 18/11/08,16:31:31,16,09,1, 11.9,1,1, -2.935, 10603.717, 133.971, 52544.920 18/11/08,16:31:31,17,09,1, 11.9,1,1, -2.935, 10603.730, 133.983, 52544.837 18/11/08,16:31:31,18,09,1, 11.9,1,1, -2.935, 10603.732, 133.962, 52544.855 18/11/08,16:31:31,19,09,1, 11.9,1,1, -2.935, 10603.733, 133.988, 52544.915 18/11/08,16:31:32,00,09,1, 11.8,1,1, -2.932, 10603.731, 133.988, 52544.915 18/11/08,16:31:32,01,09,1, 11.8,1,1, -2.932, 10603.702, 134.000, 52544.890 18/11/08,16:31:32,02,09,1, 11.8,1,1, -2.932, 10603.720, 133.990, 52544.917 18/11/08,16:31:32,03,09,1, 11.8,1,1, -2.932, 10603.740, 133.947, 52544.917 18/11/08,16:31:32,04,09,1, 11.8,1,1, -2.932, 10603.697, 133.945, 52544.897 18/11/08,16:31:32,05,09,1, 11.8,1,1, -2.932, 10603.716, 133.980, 52544.874 18/11/08,16:31:32,06,09,1, 11.8,1,1, -2.932, 10603.719, 133.975, 52544.807 18/11/08,16:31:32,07,09,1, 11.8,1,1, -2.932, 10603.704, 134.016, 52544.927 18/11/08,16:31:32,08,09,1, 11.8,1,1, -2.932, 10603.740, 133.981, 52544.833 18/11/08,16:31:32,09,09,1, 11.8,1,1, -2.932, 10603.727, 133.997, 52544.861 18/11/08,16:31:32,10,09,1, 11.8,1,1, -2.932, 10603.731, 134.041, 52544.899 18/11/08,16:31:32,11,09,1, 11.8,1,1, -2.932, 10603.747, 134.018, 52544.922 18/11/08,16:31:32,12,09,1, 11.8,1,1, -2.932, 10603.752, 134.024, 52544.852 18/11/08,16:31:32,13,09,1, 11.8,1,1, -2.932, 10603.750, 133.998, 52544.847 18/11/08,16:31:32,14,09,1, 11.8,1,1, -2.932, 10603.748, 133.999, 52544.914 18/11/08,16:31:32,15,09,1, 11.8,1,1, -2.932, 10603.743, 134.021, 52544.955 18/11/08,16:31:32,16,09,1, 11.8,1,1, -2.932, 10603.768, 134.003, 52544.863 18/11/08,16:31:32,17,09,1, 11.8,1,1, -2.932, 10603.740, 133.992, 52544.921 18/11/08,16:31:32,18,09,1, 11.8,1,1, -2.932, 10603.754, 133.994, 52544.878 18/11/08,16:31:32,19,09,1, 11.8,1,1, -2.932, 10603.760, 134.016, 52545.010 18/11/08,16:31:33,00,09,1, 11.8,1,1, -2.933, 10603.756, 134.016, 52545.010 18/11/08,16:31:33,01,09,1, 11.8,1,1, -2.933, 10603.764, 134.038, 52544.934 18/11/08,16:31:33,02,09,1, 11.8,1,1, -2.933, 10603.737, 134.032, 52544.869 18/11/08,16:31:33,03,09,1, 11.8,1,1, -2.933, 10603.748, 134.018, 52544.819 18/11/08,16:31:33,04,09,1, 11.8,1,1, -2.933, 10603.746, 134.013, 52544.913 18/11/08,16:31:33,05,09,1, 11.8,1,1, -2.933, 10603.765, 134.030, 52544.908 18/11/08,16:31:33,06,09,1, 11.8,1,1, -2.933, 10603.771, 134.035, 52544.813 18/11/08,16:31:33,07,09,1, 11.8,1,1, -2.933, 10603.757, 134.076, 52545.003 18/11/08,16:31:33,08,09,1, 11.8,1,1, -2.933, 10603.789, 134.047, 52544.959 18/11/08,16:31:33,09,09,1, 11.8,1,1, -2.933, 10603.786, 134.072, 52544.906 18/11/08,16:31:33,10,09,1, 11.8,1,1, -2.933, 10603.775, 134.036, 52544.827 18/11/08,16:31:33,11,09,1, 11.8,1,1, -2.933, 10603.786, 134.069, 52544.893 18/11/08,16:31:33,12,09,1, 11.8,1,1, -2.933, 10603.760, 134.054, 52544.944 18/11/08,16:31:33,13,09,1, 11.8,1,1, -2.933, 10603.793, 134.070, 52544.938 18/11/08,16:31:33,14,09,1, 11.8,1,1, -2.933, 10603.793, 134.036, 52544.865 18/11/08,16:31:33,15,09,1, 11.8,1,1, -2.933, 10603.795, 134.066, 52544.919 18/11/08,16:31:33,16,09,1, 11.8,1,1, -2.933, 10603.771, 134.058, 52544.936 18/11/08,16:31:33,17,09,1, 11.8,1,1, -2.933, 10603.767, 134.066, 52544.988 18/11/08,16:31:33,18,09,1, 11.8,1,1, -2.933, 10603.781, 134.046, 52544.934 18/11/08,16:31:33,19,09,1, 11.8,1,1, -2.933, 10603.808, 134.079, 52544.915 18/11/08,16:31:34,00,09,1, 11.8,1,1, -2.932, 10603.806, 134.079, 52544.915 18/11/08,16:31:34,01,09,1, 11.8,1,1, -2.932, 10603.806, 134.060, 52544.874 18/11/08,16:31:34,02,09,1, 11.8,1,1, -2.932, 10603.803, 134.051, 52544.852 18/11/08,16:31:34,03,09,1, 11.8,1,1, -2.932, 10603.802, 134.064, 52544.905 18/11/08,16:31:34,04,09,1, 11.8,1,1, -2.932, 10603.796, 134.071, 52544.917 18/11/08,16:31:34,05,09,1, 11.8,1,1, -2.932, 10603.842, 134.097, 52545.014 18/11/08,16:31:34,06,09,1, 11.8,1,1, -2.932, 10603.823, 134.089, 52544.993 18/11/08,16:31:34,07,09,1, 11.8,1,1, -2.932, 10603.797, 134.078, 52544.901 18/11/08,16:31:34,08,09,1, 11.8,1,1, -2.932, 10603.820, 134.073, 52544.976 18/11/08,16:31:34,09,09,1, 11.8,1,1, -2.932, 10603.809, 134.059, 52544.647 18/11/08,16:31:34,10,09,1, 11.8,1,1, -2.932, 10603.812, 134.081, 52544.927 18/11/08,16:31:34,11,09,1, 11.8,1,1, -2.932, 10603.839, 134.097, 52544.987 18/11/08,16:31:34,12,09,1, 11.8,1,1, -2.932, 10603.871, 134.107, 52545.033 18/11/08,16:31:34,13,09,1, 11.8,1,1, -2.932, 10603.802, 134.091, 52544.881 18/11/08,16:31:34,14,09,1, 11.8,1,1, -2.932, 10603.840, 134.082, 52545.024 18/11/08,16:31:34,15,09,1, 11.8,1,1, -2.932, 10603.859, 134.087, 52545.004 18/11/08,16:31:34,16,09,1, 11.8,1,1, -2.932, 10603.818, 134.102, 52545.009 18/11/08,16:31:34,17,09,1, 11.8,1,1, -2.932, 10603.871, 134.148, 52544.979 18/11/08,16:31:34,18,09,1, 11.8,1,1, -2.932, 10603.845, 134.091, 52544.957 18/11/08,16:31:34,19,09,1, 11.8,1,1, -2.932, 10603.843, 134.108, 52544.978 18/11/08,16:31:35,00,09,1, 11.9,1,1, -2.931, 10603.839, 134.108, 52544.978 18/11/08,16:31:35,01,09,1, 11.9,1,1, -2.931, 10603.886, 134.135, 52544.977 18/11/08,16:31:35,02,09,1, 11.9,1,1, -2.931, 10603.883, 134.119, 52544.946 18/11/08,16:31:35,03,09,1, 11.9,1,1, -2.931, 10603.859, 134.139, 52544.963 18/11/08,16:31:35,04,09,1, 11.9,1,1, -2.931, 10603.867, 134.104, 52545.012 18/11/08,16:31:35,05,09,1, 11.9,1,1, -2.931, 10603.906, 134.114, 52545.007 18/11/08,16:31:35,06,09,1, 11.9,1,1, -2.931, 10603.881, 134.149, 52545.028 18/11/08,16:31:35,07,09,1, 11.9,1,1, -2.931, 10603.905, 134.133, 52544.959 18/11/08,16:31:35,08,09,1, 11.9,1,1, -2.931, 10603.899, 134.117, 52545.027 18/11/08,16:31:35,09,09,1, 11.9,1,1, -2.931, 10603.897, 134.170, 52545.014 18/11/08,16:31:35,10,09,1, 11.9,1,1, -2.931, 10603.880, 134.120, 52544.952 18/11/08,16:31:35,11,09,1, 11.9,1,1, -2.931, 10603.885, 134.134, 52544.971 18/11/08,16:31:35,12,09,1, 11.9,1,1, -2.931, 10603.914, 134.169, 52545.060 18/11/08,16:31:35,13,09,1, 11.9,1,1, -2.931, 10603.899, 134.120, 52544.999 18/11/08,16:31:35,14,09,1, 11.9,1,1, -2.931, 10603.910, 134.128, 52545.038 18/11/08,16:31:35,15,09,1, 11.9,1,1, -2.931, 10603.912, 134.140, 52544.962 18/11/08,16:31:35,16,09,1, 11.9,1,1, -2.931, 10603.910, 134.132, 52545.002 18/11/08,16:31:35,17,09,1, 11.9,1,1, -2.931, 10603.942, 134.139, 52545.035 18/11/08,16:31:35,18,09,1, 11.9,1,1, -2.931, 10603.932, 134.140, 52544.928 18/11/08,16:31:35,19,09,1, 11.9,1,1, -2.931, 10603.918, 134.157, 52545.044 18/11/08,16:31:36,00,09,1, 11.8,1,1, -2.935, 10603.914, 134.157, 52545.044 18/11/08,16:31:36,01,09,1, 11.8,1,1, -2.935, 10603.952, 134.121, 52544.973 18/11/08,16:31:36,02,09,1, 11.8,1,1, -2.935, 10603.948, 134.163, 52545.059 18/11/08,16:31:36,03,09,1, 11.8,1,1, -2.935, 10603.923, 134.163, 52545.051 18/11/08,16:31:36,04,09,1, 11.8,1,1, -2.935, 10603.961, 134.188, 52545.057 18/11/08,16:31:36,05,09,1, 11.8,1,1, -2.935, 10603.957, 134.165, 52545.045 18/11/08,16:31:36,06,09,1, 11.8,1,1, -2.935, 10603.962, 134.161, 52544.996 18/11/08,16:31:36,07,09,1, 11.8,1,1, -2.935, 10603.981, 134.157, 52545.029 18/11/08,16:31:36,08,09,1, 11.8,1,1, -2.935, 10603.993, 134.178, 52545.089 18/11/08,16:31:36,09,09,1, 11.8,1,1, -2.935, 10603.979, 134.158, 52545.054 18/11/08,16:31:36,10,09,1, 11.8,1,1, -2.935, 10603.956, 134.202, 52545.128 18/11/08,16:31:36,11,09,1, 11.8,1,1, -2.935, 10603.968, 134.196, 52545.096 18/11/08,16:31:36,12,09,1, 11.8,1,1, -2.935, 10603.964, 134.176, 52545.095 18/11/08,16:31:36,13,09,1, 11.8,1,1, -2.935, 10604.000, 134.152, 52545.001 18/11/08,16:31:36,14,09,1, 11.8,1,1, -2.935, 10603.971, 134.202, 52545.151 18/11/08,16:31:36,15,09,1, 11.8,1,1, -2.935, 10603.958, 134.175, 52545.087 18/11/08,16:31:36,16,09,1, 11.8,1,1, -2.935, 10604.017, 134.154, 52545.013 18/11/08,16:31:36,17,09,1, 11.8,1,1, -2.935, 10603.995, 134.169, 52545.089 18/11/08,16:31:36,18,09,1, 11.8,1,1, -2.935, 10603.990, 134.174, 52545.050 18/11/08,16:31:36,19,09,1, 11.8,1,1, -2.935, 10604.016, 134.196, 52545.098 18/11/08,16:31:37,00,09,1, 11.8,1,1, -2.935, 10604.014, 134.196, 52545.098 18/11/08,16:31:37,01,09,1, 11.8,1,1, -2.935, 10603.996, 134.129, 52545.105 18/11/08,16:31:37,02,09,1, 11.8,1,1, -2.935, 10604.034, 134.146, 52545.125 18/11/08,16:31:37,03,09,1, 11.8,1,1, -2.935, 10604.037, 134.182, 52545.103 18/11/08,16:31:37,04,09,1, 11.8,1,1, -2.935, 10604.059, 134.188, 52545.072 18/11/08,16:31:37,05,09,1, 11.8,1,1, -2.935, 10604.037, 134.187, 52545.035 18/11/08,16:31:37,06,09,1, 11.8,1,1, -2.935, 10604.048, 134.174, 52545.159 18/11/08,16:31:37,07,09,1, 11.8,1,1, -2.935, 10604.039, 134.157, 52545.062 18/11/08,16:31:37,08,09,1, 11.8,1,1, -2.935, 10604.053, 134.199, 52545.178 18/11/08,16:31:37,09,09,1, 11.8,1,1, -2.935, 10604.068, 134.190, 52545.096 18/11/08,16:31:37,10,09,1, 11.8,1,1, -2.935, 10604.059, 134.169, 52545.039 18/11/08,16:31:37,11,09,1, 11.8,1,1, -2.935, 10604.049, 134.191, 52545.100 18/11/08,16:31:37,12,09,1, 11.8,1,1, -2.935, 10604.073, 134.170, 52545.043 18/11/08,16:31:37,13,09,1, 11.8,1,1, -2.935, 10604.090, 134.170, 52545.052 18/11/08,16:31:37,14,09,1, 11.8,1,1, -2.935, 10604.073, 134.199, 52545.129 18/11/08,16:31:37,15,09,1, 11.8,1,1, -2.935, 10604.070, 134.183, 52545.020 18/11/08,16:31:37,16,09,1, 11.8,1,1, -2.935, 10604.065, 134.174, 52545.093 18/11/08,16:31:37,17,09,1, 11.8,1,1, -2.935, 10604.085, 134.192, 52545.109 18/11/08,16:31:37,18,09,1, 11.8,1,1, -2.935, 10604.048, 134.188, 52545.059 18/11/08,16:31:37,19,09,1, 11.8,1,1, -2.935, 10604.087, 134.173, 52545.130 18/11/08,16:31:38,00,09,1, 11.9,1,1, -2.934, 10604.081, 134.173, 52545.130 18/11/08,16:31:38,01,09,1, 11.9,1,1, -2.934, 10604.102, 134.177, 52545.125 18/11/08,16:31:38,02,09,1, 11.9,1,1, -2.934, 10604.096, 134.192, 52545.036 18/11/08,16:31:38,03,09,1, 11.9,1,1, -2.934, 10604.102, 134.180, 52545.116 18/11/08,16:31:38,04,09,1, 11.9,1,1, -2.934, 10604.131, 134.201, 52545.096 18/11/08,16:31:38,05,09,1, 11.9,1,1, -2.934, 10604.112, 134.190, 52545.112 18/11/08,16:31:38,06,09,1, 11.9,1,1, -2.934, 10604.109, 134.182, 52545.110 18/11/08,16:31:38,07,09,1, 11.9,1,1, -2.934, 10604.101, 134.163, 52545.076 18/11/08,16:31:38,08,09,1, 11.9,1,1, -2.934, 10604.128, 134.178, 52545.130 18/11/08,16:31:38,09,09,1, 11.9,1,1, -2.934, 10604.131, 134.165, 52545.137 18/11/08,16:31:38,10,09,1, 11.9,1,1, -2.934, 10604.120, 134.181, 52545.075 18/11/08,16:31:38,11,09,1, 11.9,1,1, -2.934, 10604.115, 134.156, 52545.065 18/11/08,16:31:38,12,09,1, 11.9,1,1, -2.934, 10604.120, 134.168, 52545.105 18/11/08,16:31:38,13,09,1, 11.9,1,1, -2.934, 10604.126, 134.171, 52545.138 18/11/08,16:31:38,14,09,1, 11.9,1,1, -2.934, 10604.159, 134.188, 52545.125 18/11/08,16:31:38,15,09,1, 11.9,1,1, -2.934, 10604.122, 134.190, 52545.120 18/11/08,16:31:38,16,09,1, 11.9,1,1, -2.934, 10604.151, 134.188, 52545.183 18/11/08,16:31:38,17,09,1, 11.9,1,1, -2.934, 10604.154, 134.192, 52545.063 18/11/08,16:31:38,18,09,1, 11.9,1,1, -2.934, 10604.164, 134.187, 52545.113 18/11/08,16:31:38,19,09,1, 11.9,1,1, -2.934, 10604.153, 134.170, 52545.060 18/11/08,16:31:39,00,09,1, 11.8,1,1, -2.934, 10604.148, 134.170, 52545.060 18/11/08,16:31:39,01,09,1, 11.8,1,1, -2.934, 10604.178, 134.176, 52545.108 18/11/08,16:31:39,02,09,1, 11.8,1,1, -2.934, 10604.181, 134.203, 52545.159 18/11/08,16:31:39,03,09,1, 11.8,1,1, -2.934, 10604.158, 134.178, 52545.113 18/11/08,16:31:39,04,09,1, 11.8,1,1, -2.934, 10604.171, 134.193, 52545.064 18/11/08,16:31:39,05,09,1, 11.8,1,1, -2.934, 10604.170, 134.180, 52545.154 18/11/08,16:31:39,06,09,1, 11.8,1,1, -2.934, 10604.175, 134.166, 52545.037 18/11/08,16:31:39,07,09,1, 11.8,1,1, -2.934, 10604.163, 134.151, 52545.085 18/11/08,16:31:39,08,09,1, 11.8,1,1, -2.934, 10604.185, 134.175, 52545.168 18/11/08,16:31:39,09,09,1, 11.8,1,1, -2.934, 10604.184, 134.190, 52545.191 18/11/08,16:31:39,10,09,1, 11.8,1,1, -2.934, 10604.191, 134.196, 52545.097 18/11/08,16:31:39,11,09,1, 11.8,1,1, -2.934, 10604.193, 134.162, 52545.095 18/11/08,16:31:39,12,09,1, 11.8,1,1, -2.934, 10604.231, 134.190, 52545.132 18/11/08,16:31:39,13,09,1, 11.8,1,1, -2.934, 10604.209, 134.191, 52545.171 18/11/08,16:31:39,14,09,1, 11.8,1,1, -2.934, 10604.201, 134.202, 52545.223 18/11/08,16:31:39,15,09,1, 11.8,1,1, -2.934, 10604.188, 134.173, 52545.178 18/11/08,16:31:39,16,09,1, 11.8,1,1, -2.934, 10604.179, 134.181, 52545.173 18/11/08,16:31:39,17,09,1, 11.8,1,1, -2.934, 10604.203, 134.179, 52545.131 18/11/08,16:31:39,18,09,1, 11.8,1,1, -2.934, 10604.199, 134.193, 52545.121 18/11/08,16:31:39,19,09,1, 11.8,1,1, -2.934, 10604.228, 134.171, 52545.147 18/11/08,16:31:40,00,09,1, 11.8,1,1, -2.932, 10604.223, 134.171, 52545.147 18/11/08,16:31:40,01,09,1, 11.8,1,1, -2.932, 10604.197, 134.202, 52545.174 18/11/08,16:31:40,02,09,1, 11.8,1,1, -2.932, 10604.219, 134.162, 52545.143 18/11/08,16:31:40,03,09,1, 11.8,1,1, -2.932, 10604.211, 134.193, 52545.249 18/11/08,16:31:40,04,09,1, 11.8,1,1, -2.932, 10604.206, 134.190, 52545.222 18/11/08,16:31:40,05,09,1, 11.8,1,1, -2.932, 10604.245, 134.202, 52545.141 18/11/08,16:31:40,06,09,1, 11.8,1,1, -2.932, 10604.259, 134.194, 52545.119 18/11/08,16:31:40,07,09,1, 11.8,1,1, -2.932, 10604.242, 134.164, 52545.231 18/11/08,16:31:40,08,09,1, 11.8,1,1, -2.932, 10604.231, 134.159, 52545.156 18/11/08,16:31:40,09,09,1, 11.8,1,1, -2.932, 10604.235, 134.186, 52545.135 18/11/08,16:31:40,10,09,1, 11.8,1,1, -2.932, 10604.215, 134.209, 52545.212 18/11/08,16:31:40,11,09,1, 11.8,1,1, -2.932, 10604.231, 134.178, 52545.176 18/11/08,16:31:40,12,09,1, 11.8,1,1, -2.932, 10604.243, 134.195, 52545.174 18/11/08,16:31:40,13,09,1, 11.8,1,1, -2.932, 10604.252, 134.204, 52545.289 18/11/08,16:31:40,14,09,1, 11.8,1,1, -2.932, 10604.244, 134.213, 52545.184 18/11/08,16:31:40,15,09,1, 11.8,1,1, -2.932, 10604.272, 134.181, 52545.197 18/11/08,16:31:40,16,09,1, 11.8,1,1, -2.932, 10604.269, 134.195, 52545.249 18/11/08,16:31:40,17,09,1, 11.8,1,1, -2.932, 10604.252, 134.147, 52545.162 18/11/08,16:31:40,18,09,1, 11.8,1,1, -2.932, 10604.250, 134.164, 52545.218 18/11/08,16:31:40,19,09,1, 11.8,1,1, -2.932, 10604.255, 134.191, 52545.218 18/11/08,16:31:41,00,08,1, 11.9,1,1, -2.933, 10604.248, 134.191, 52545.218 18/11/08,16:31:41,01,08,1, 11.9,1,1, -2.933, 10604.218, 134.167, 52545.357 18/11/08,16:31:41,02,08,1, 11.9,1,1, -2.933, 10604.297, 134.189, 52545.214 18/11/08,16:31:41,03,08,1, 11.9,1,1, -2.933, 10604.305, 134.212, 52545.226 18/11/08,16:31:41,04,08,1, 11.9,1,1, -2.933, 10604.287, 134.240, 52545.202 18/11/08,16:31:41,05,08,1, 11.9,1,1, -2.933, 10604.272, 134.202, 52545.208 18/11/08,16:31:41,06,08,1, 11.9,1,1, -2.933, 10604.295, 134.223, 52545.217 18/11/08,16:31:41,07,08,1, 11.9,1,1, -2.933, 10604.246, 134.233, 52545.357 18/11/08,16:31:41,08,08,1, 11.9,1,1, -2.933, 10604.261, 134.230, 52545.207 18/11/08,16:31:41,09,08,1, 11.9,1,1, -2.933, 10604.249, 134.204, 52545.161 18/11/08,16:31:41,10,08,1, 11.9,1,1, -2.933, 10604.267, 134.215, 52545.159 18/11/08,16:31:41,11,08,1, 11.9,1,1, -2.933, 10604.270, 134.219, 52545.227 18/11/08,16:31:41,12,08,1, 11.9,1,1, -2.933, 10604.301, 134.232, 52545.167 18/11/08,16:31:41,13,08,1, 11.9,1,1, -2.933, 10604.306, 134.222, 52545.211 18/11/08,16:31:41,14,08,1, 11.9,1,1, -2.933, 10604.323, 134.218, 52545.197 18/11/08,16:31:41,15,08,1, 11.9,1,1, -2.933, 10604.293, 134.198, 52545.200 18/11/08,16:31:41,16,08,1, 11.9,1,1, -2.933, 10604.311, 134.220, 52545.256 18/11/08,16:31:41,17,08,1, 11.9,1,1, -2.933, 10604.322, 134.222, 52545.241 18/11/08,16:31:41,18,08,1, 11.9,1,1, -2.933, 10604.320, 134.226, 52545.159 18/11/08,16:31:41,19,08,1, 11.9,1,1, -2.933, 10604.317, 134.255, 52545.251 18/11/08,16:31:42,00,08,1, 11.9,1,1, -2.934, 10604.315, 134.255, 52545.251 18/11/08,16:31:42,01,08,1, 11.9,1,1, -2.934, 10604.347, 134.226, 52545.243 18/11/08,16:31:42,02,08,1, 11.9,1,1, -2.934, 10604.342, 134.237, 52545.150 18/11/08,16:31:42,03,08,1, 11.9,1,1, -2.934, 10604.340, 134.261, 52545.163 18/11/08,16:31:42,04,08,1, 11.9,1,1, -2.934, 10604.338, 134.243, 52545.226 18/11/08,16:31:42,05,08,1, 11.9,1,1, -2.934, 10604.319, 134.225, 52545.271 18/11/08,16:31:42,06,08,1, 11.9,1,1, -2.934, 10604.343, 134.258, 52545.217 18/11/08,16:31:42,07,08,1, 11.9,1,1, -2.934, 10604.357, 134.266, 52545.257 18/11/08,16:31:42,08,08,1, 11.9,1,1, -2.934, 10604.320, 134.260, 52545.244 18/11/08,16:31:42,09,08,1, 11.9,1,1, -2.934, 10604.347, 134.225, 52545.222 18/11/08,16:31:42,10,08,1, 11.9,1,1, -2.934, 10604.333, 134.259, 52545.275 18/11/08,16:31:42,11,08,1, 11.9,1,1, -2.934, 10604.334, 134.228, 52545.255 18/11/08,16:31:42,12,08,1, 11.9,1,1, -2.934, 10604.361, 134.251, 52545.240 18/11/08,16:31:42,13,08,1, 11.9,1,1, -2.934, 10604.360, 134.281, 52545.303 18/11/08,16:31:42,14,08,1, 11.9,1,1, -2.934, 10604.376, 134.248, 52545.156 18/11/08,16:31:42,15,08,1, 11.9,1,1, -2.934, 10604.394, 134.277, 52545.257 18/11/08,16:31:42,16,08,1, 11.9,1,1, -2.934, 10604.395, 134.273, 52545.288 18/11/08,16:31:42,17,08,1, 11.9,1,1, -2.934, 10604.375, 134.253, 52545.167 18/11/08,16:31:42,18,08,1, 11.9,1,1, -2.934, 10604.394, 134.247, 52545.296 18/11/08,16:31:42,19,08,1, 11.9,1,1, -2.934, 10604.352, 134.268, 52545.395 18/11/08,16:31:43,00,09,1, 11.9,1,1, -2.934, 10604.348, 134.268, 52545.395 18/11/08,16:31:43,01,09,1, 11.9,1,1, -2.934, 10604.369, 134.246, 52545.252 18/11/08,16:31:43,02,09,1, 11.9,1,1, -2.934, 10604.370, 134.263, 52545.194 18/11/08,16:31:43,03,09,1, 11.9,1,1, -2.934, 10604.388, 134.307, 52545.310 18/11/08,16:31:43,04,09,1, 11.9,1,1, -2.934, 10604.369, 134.265, 52545.191 18/11/08,16:31:43,05,09,1, 11.9,1,1, -2.934, 10604.384, 134.283, 52545.239 18/11/08,16:31:43,06,09,1, 11.9,1,1, -2.934, 10604.395, 134.288, 52545.267 18/11/08,16:31:43,07,09,1, 11.9,1,1, -2.934, 10604.383, 134.284, 52545.245 18/11/08,16:31:43,08,09,1, 11.9,1,1, -2.934, 10604.426, 134.270, 52545.255 18/11/08,16:31:43,09,09,1, 11.9,1,1, -2.934, 10604.400, 134.299, 52545.242 18/11/08,16:31:43,10,09,1, 11.9,1,1, -2.934, 10604.400, 134.276, 52545.253 18/11/08,16:31:43,11,09,1, 11.9,1,1, -2.934, 10604.428, 134.270, 52545.257 18/11/08,16:31:43,12,09,1, 11.9,1,1, -2.934, 10604.431, 134.298, 52545.330 18/11/08,16:31:43,13,09,1, 11.9,1,1, -2.934, 10604.447, 134.293, 52545.281 18/11/08,16:31:43,14,09,1, 11.9,1,1, -2.934, 10604.432, 134.321, 52545.298 18/11/08,16:31:43,15,09,1, 11.9,1,1, -2.934, 10604.435, 134.282, 52545.262 18/11/08,16:31:43,16,09,1, 11.9,1,1, -2.934, 10604.440, 134.294, 52545.241 18/11/08,16:31:43,17,09,1, 11.9,1,1, -2.934, 10604.414, 134.307, 52545.198 18/11/08,16:31:43,18,09,1, 11.9,1,1, -2.934, 10604.454, 134.311, 52545.254 18/11/08,16:31:43,19,09,1, 11.9,1,1, -2.934, 10604.459, 134.278, 52545.281 18/11/08,16:31:44,00,09,1, 11.9,1,1, -2.931, 10604.457, 134.278, 52545.281 18/11/08,16:31:44,01,09,1, 11.9,1,1, -2.931, 10604.448, 134.307, 52545.290 18/11/08,16:31:44,02,09,1, 11.9,1,1, -2.931, 10604.440, 134.303, 52545.301 18/11/08,16:31:44,03,09,1, 11.9,1,1, -2.931, 10604.455, 134.311, 52545.269 18/11/08,16:31:44,04,09,1, 11.9,1,1, -2.931, 10604.487, 134.285, 52545.282 18/11/08,16:31:44,05,09,1, 11.9,1,1, -2.931, 10604.473, 134.318, 52545.354 18/11/08,16:31:44,06,09,1, 11.9,1,1, -2.931, 10604.476, 134.334, 52545.299 18/11/08,16:31:44,07,09,1, 11.9,1,1, -2.931, 10604.440, 134.340, 52545.325 18/11/08,16:31:44,08,09,1, 11.9,1,1, -2.931, 10604.444, 134.290, 52545.360 18/11/08,16:31:44,09,09,1, 11.9,1,1, -2.931, 10604.443, 134.294, 52545.356 18/11/08,16:31:44,10,09,1, 11.9,1,1, -2.931, 10604.452, 134.328, 52545.307 18/11/08,16:31:44,11,09,1, 11.9,1,1, -2.931, 10604.467, 134.315, 52545.332 18/11/08,16:31:44,12,09,1, 11.9,1,1, -2.931, 10604.482, 134.321, 52545.318 18/11/08,16:31:44,13,09,1, 11.9,1,1, -2.931, 10604.457, 134.338, 52545.364 18/11/08,16:31:44,14,09,1, 11.9,1,1, -2.931, 10604.464, 134.341, 52545.309 18/11/08,16:31:44,15,09,1, 11.9,1,1, -2.931, 10604.487, 134.329, 52545.366 18/11/08,16:31:44,16,09,1, 11.9,1,1, -2.931, 10604.487, 134.350, 52545.307 18/11/08,16:31:44,17,09,1, 11.9,1,1, -2.931, 10604.477, 134.333, 52545.286 18/11/08,16:31:44,18,09,1, 11.9,1,1, -2.931, 10604.479, 134.358, 52545.263 18/11/08,16:31:44,19,09,1, 11.9,1,1, -2.931, 10604.465, 134.350, 52545.425 18/11/08,16:31:45,00,09,1, 11.8,1,1, -2.935, 10604.465, 134.350, 52545.425 18/11/08,16:31:45,01,09,1, 11.8,1,1, -2.935, 10604.499, 134.320, 52545.350 18/11/08,16:31:45,02,09,1, 11.8,1,1, -2.935, 10604.510, 134.356, 52545.390 18/11/08,16:31:45,03,09,1, 11.8,1,1, -2.935, 10604.517, 134.343, 52545.347 18/11/08,16:31:45,04,09,1, 11.8,1,1, -2.935, 10604.485, 134.338, 52545.375 18/11/08,16:31:45,05,09,1, 11.8,1,1, -2.935, 10604.543, 134.379, 52545.343 18/11/08,16:31:45,06,09,1, 11.8,1,1, -2.935, 10604.541, 134.351, 52545.392 18/11/08,16:31:45,07,09,1, 11.8,1,1, -2.935, 10604.516, 134.352, 52545.367 18/11/08,16:31:45,08,09,1, 11.8,1,1, -2.935, 10604.525, 134.323, 52545.300 18/11/08,16:31:45,09,09,1, 11.8,1,1, -2.935, 10604.523, 134.339, 52545.362 18/11/08,16:31:45,10,09,1, 11.8,1,1, -2.935, 10604.510, 134.363, 52545.324 18/11/08,16:31:45,11,09,1, 11.8,1,1, -2.935, 10604.514, 134.340, 52545.392 18/11/08,16:31:45,12,09,1, 11.8,1,1, -2.935, 10604.531, 134.336, 52545.421 18/11/08,16:31:45,13,09,1, 11.8,1,1, -2.935, 10604.542, 134.323, 52545.350 18/11/08,16:31:45,14,09,1, 11.8,1,1, -2.935, 10604.522, 134.341, 52545.304 18/11/08,16:31:45,15,09,1, 11.8,1,1, -2.935, 10604.544, 134.348, 52545.414 18/11/08,16:31:45,16,09,1, 11.8,1,1, -2.935, 10604.523, 134.348, 52545.373 18/11/08,16:31:45,17,09,1, 11.8,1,1, -2.935, 10604.534, 134.304, 52545.331 18/11/08,16:31:45,18,09,1, 11.8,1,1, -2.935, 10604.545, 134.347, 52545.359 18/11/08,16:31:45,19,09,1, 11.8,1,1, -2.935, 10604.531, 134.367, 52545.437 18/11/08,16:31:46,00,09,1, 11.9,1,1, -2.936, 10604.523, 134.367, 52545.437 18/11/08,16:31:46,01,09,1, 11.9,1,1, -2.936, 10604.581, 134.333, 52545.378 18/11/08,16:31:46,02,09,1, 11.9,1,1, -2.936, 10604.574, 134.318, 52545.346 18/11/08,16:31:46,03,09,1, 11.9,1,1, -2.936, 10604.568, 134.348, 52545.364 18/11/08,16:31:46,04,09,1, 11.9,1,1, -2.936, 10604.584, 134.374, 52545.388 18/11/08,16:31:46,05,09,1, 11.9,1,1, -2.936, 10604.581, 134.374, 52545.415 18/11/08,16:31:46,06,09,1, 11.9,1,1, -2.936, 10604.581, 134.362, 52545.377 18/11/08,16:31:46,07,09,1, 11.9,1,1, -2.936, 10604.577, 134.352, 52545.383 18/11/08,16:31:46,08,09,1, 11.9,1,1, -2.936, 10604.604, 134.340, 52545.461 18/11/08,16:31:46,09,09,1, 11.9,1,1, -2.936, 10604.593, 134.337, 52545.381 18/11/08,16:31:46,10,09,1, 11.9,1,1, -2.936, 10604.577, 134.339, 52545.407 18/11/08,16:31:46,11,09,1, 11.9,1,1, -2.936, 10604.587, 134.306, 52545.339 18/11/08,16:31:46,12,09,1, 11.9,1,1, -2.936, 10604.603, 134.316, 52545.363 18/11/08,16:31:46,13,09,1, 11.9,1,1, -2.936, 10604.576, 134.359, 52545.378 18/11/08,16:31:46,14,09,1, 11.9,1,1, -2.936, 10604.591, 134.307, 52545.346 18/11/08,16:31:46,15,09,1, 11.9,1,1, -2.936, 10604.581, 134.334, 52545.459 18/11/08,16:31:46,16,09,1, 11.9,1,1, -2.936, 10604.604, 134.364, 52545.488 18/11/08,16:31:46,17,09,1, 11.9,1,1, -2.936, 10604.603, 134.342, 52545.364 18/11/08,16:31:46,18,09,1, 11.9,1,1, -2.936, 10604.592, 134.327, 52545.437 18/11/08,16:31:46,19,09,1, 11.9,1,1, -2.936, 10604.628, 134.318, 52545.360 18/11/08,16:31:47,00,09,1, 11.8,1,1, -2.936, 10604.624, 134.318, 52545.360 18/11/08,16:31:47,01,09,1, 11.8,1,1, -2.936, 10604.608, 134.309, 52545.423 18/11/08,16:31:47,02,09,1, 11.8,1,1, -2.936, 10604.636, 134.340, 52545.358 18/11/08,16:31:47,03,09,1, 11.8,1,1, -2.936, 10604.619, 134.365, 52545.369 18/11/08,16:31:47,04,09,1, 11.8,1,1, -2.936, 10604.608, 134.366, 52545.357 18/11/08,16:31:47,05,09,1, 11.8,1,1, -2.936, 10604.623, 134.332, 52545.339 18/11/08,16:31:47,06,09,1, 11.8,1,1, -2.936, 10604.631, 134.343, 52545.379 18/11/08,16:31:47,07,09,1, 11.8,1,1, -2.936, 10604.628, 134.354, 52545.387 18/11/08,16:31:47,08,09,1, 11.8,1,1, -2.936, 10604.655, 134.325, 52545.399 18/11/08,16:31:47,09,09,1, 11.8,1,1, -2.936, 10604.649, 134.345, 52545.367 18/11/08,16:31:47,10,09,1, 11.8,1,1, -2.936, 10604.627, 134.345, 52545.436 18/11/08,16:31:47,11,09,1, 11.8,1,1, -2.936, 10604.701, 134.335, 52545.238 18/11/08,16:31:47,12,09,1, 11.8,1,1, -2.936, 10604.617, 134.364, 52545.393 18/11/08,16:31:47,13,09,1, 11.8,1,1, -2.936, 10604.684, 134.337, 52545.266 18/11/08,16:31:47,14,09,1, 11.8,1,1, -2.936, 10604.638, 134.343, 52545.429 18/11/08,16:31:47,15,09,1, 11.8,1,1, -2.936, 10604.628, 134.345, 52545.432 18/11/08,16:31:47,16,09,1, 11.8,1,1, -2.936, 10604.633, 134.343, 52545.401 18/11/08,16:31:47,17,09,1, 11.8,1,1, -2.936, 10604.625, 134.323, 52545.396 18/11/08,16:31:47,18,09,1, 11.8,1,1, -2.936, 10604.636, 134.323, 52545.399 18/11/08,16:31:47,19,09,1, 11.8,1,1, -2.936, 10604.622, 134.374, 52545.541 18/11/08,16:31:48,00,09,1, 11.9,1,1, -2.935, 10604.615, 134.374, 52545.541 18/11/08,16:31:48,01,09,1, 11.9,1,1, -2.935, 10604.651, 134.344, 52545.405 18/11/08,16:31:48,02,09,1, 11.9,1,1, -2.935, 10604.641, 134.327, 52545.401 18/11/08,16:31:48,03,09,1, 11.9,1,1, -2.935, 10604.653, 134.324, 52545.383 18/11/08,16:31:48,04,09,1, 11.9,1,1, -2.935, 10604.648, 134.327, 52545.464 18/11/08,16:31:48,05,09,1, 11.9,1,1, -2.935, 10604.675, 134.343, 52545.483 18/11/08,16:31:48,06,09,1, 11.9,1,1, -2.935, 10604.667, 134.369, 52545.525 18/11/08,16:31:48,07,09,1, 11.9,1,1, -2.935, 10604.676, 134.347, 52545.446 18/11/08,16:31:48,08,09,1, 11.9,1,1, -2.935, 10604.691, 134.330, 52545.495 18/11/08,16:31:48,09,09,1, 11.9,1,1, -2.935, 10604.664, 134.356, 52545.476 18/11/08,16:31:48,10,09,1, 11.9,1,1, -2.935, 10604.695, 134.372, 52545.377 18/11/08,16:31:48,11,09,1, 11.9,1,1, -2.935, 10604.682, 134.328, 52545.387 18/11/08,16:31:48,12,09,1, 11.9,1,1, -2.935, 10604.699, 134.346, 52545.417 18/11/08,16:31:48,13,09,1, 11.9,1,1, -2.935, 10604.707, 134.320, 52545.401 18/11/08,16:31:48,14,09,1, 11.9,1,1, -2.935, 10604.667, 134.384, 52545.612 18/11/08,16:31:48,15,09,1, 11.9,1,1, -2.935, 10604.650, 134.347, 52545.410 18/11/08,16:31:48,16,09,1, 11.9,1,1, -2.935, 10604.680, 134.349, 52545.493 18/11/08,16:31:48,17,09,1, 11.9,1,1, -2.935, 10604.692, 134.342, 52545.420 18/11/08,16:31:48,18,09,1, 11.9,1,1, -2.935, 10604.682, 134.321, 52545.431 18/11/08,16:31:48,19,09,1, 11.9,1,1, -2.935, 10604.710, 134.329, 52545.492 18/11/08,16:31:49,00,09,1, 11.8,1,1, -2.935, 10604.707, 134.329, 52545.492 18/11/08,16:31:49,01,09,1, 11.8,1,1, -2.935, 10604.696, 134.332, 52545.423 18/11/08,16:31:49,02,09,1, 11.8,1,1, -2.935, 10604.723, 134.307, 52545.308 18/11/08,16:31:49,03,09,1, 11.8,1,1, -2.935, 10604.715, 134.346, 52545.496 18/11/08,16:31:49,04,09,1, 11.8,1,1, -2.935, 10604.729, 134.310, 52545.475 18/11/08,16:31:49,05,09,1, 11.8,1,1, -2.935, 10604.702, 134.292, 52545.458 18/11/08,16:31:49,06,09,1, 11.8,1,1, -2.935, 10604.731, 134.330, 52545.495 18/11/08,16:31:49,07,09,1, 11.8,1,1, -2.935, 10604.732, 134.354, 52545.504 18/11/08,16:31:49,08,09,1, 11.8,1,1, -2.935, 10604.722, 134.320, 52545.462 18/11/08,16:31:49,09,09,1, 11.8,1,1, -2.935, 10604.752, 134.348, 52545.517 18/11/08,16:31:49,10,09,1, 11.8,1,1, -2.935, 10604.727, 134.332, 52545.464 18/11/08,16:31:49,11,09,1, 11.8,1,1, -2.935, 10604.713, 134.369, 52545.492 18/11/08,16:31:49,12,09,1, 11.8,1,1, -2.935, 10604.737, 134.343, 52545.476 18/11/08,16:31:49,13,09,1, 11.8,1,1, -2.935, 10604.753, 134.316, 52545.489 18/11/08,16:31:49,14,09,1, 11.8,1,1, -2.935, 10604.785, 134.324, 52545.461 18/11/08,16:31:49,15,09,1, 11.8,1,1, -2.935, 10604.726, 134.331, 52545.427 18/11/08,16:31:49,16,09,1, 11.8,1,1, -2.935, 10604.770, 134.345, 52545.536 18/11/08,16:31:49,17,09,1, 11.8,1,1, -2.935, 10604.793, 134.278, 52545.260 18/11/08,16:31:49,18,09,1, 11.8,1,1, -2.935, 10604.811, 134.340, 52545.425 18/11/08,16:31:49,19,09,1, 11.8,1,1, -2.935, 10604.772, 134.332, 52545.425 18/11/08,16:31:50,00,10,1, 11.8,1,1, -2.934, 10604.765, 134.332, 52545.425 18/11/08,16:31:50,01,10,1, 11.8,1,1, -2.934, 10604.759, 134.347, 52545.516 18/11/08,16:31:50,02,10,1, 11.8,1,1, -2.934, 10604.756, 134.361, 52545.570 18/11/08,16:31:50,03,10,1, 11.8,1,1, -2.934, 10604.787, 134.347, 52545.539 18/11/08,16:31:50,04,10,1, 11.8,1,1, -2.934, 10604.780, 134.332, 52545.492 18/11/08,16:31:50,05,10,1, 11.8,1,1, -2.934, 10604.804, 134.367, 52545.521 18/11/08,16:31:50,06,10,1, 11.8,1,1, -2.934, 10604.818, 134.340, 52545.499 18/11/08,16:31:50,07,10,1, 11.8,1,1, -2.934, 10604.772, 134.327, 52545.500 18/11/08,16:31:50,08,10,1, 11.8,1,1, -2.934, 10604.789, 134.359, 52545.473 18/11/08,16:31:50,09,10,1, 11.8,1,1, -2.934, 10604.774, 134.324, 52545.542 18/11/08,16:31:50,10,10,1, 11.8,1,1, -2.934, 10604.804, 134.363, 52545.466 18/11/08,16:31:50,11,10,1, 11.8,1,1, -2.934, 10604.808, 134.344, 52545.486 18/11/08,16:31:50,12,10,1, 11.8,1,1, -2.934, 10604.810, 134.350, 52545.455 18/11/08,16:31:50,13,10,1, 11.8,1,1, -2.934, 10604.794, 134.335, 52545.502 18/11/08,16:31:50,14,10,1, 11.8,1,1, -2.934, 10604.833, 134.325, 52545.581 18/11/08,16:31:50,15,10,1, 11.8,1,1, -2.934, 10604.836, 134.343, 52545.552 18/11/08,16:31:50,16,10,1, 11.8,1,1, -2.934, 10604.805, 134.307, 52545.462 18/11/08,16:31:50,17,10,1, 11.8,1,1, -2.934, 10604.812, 134.355, 52545.510 18/11/08,16:31:50,18,10,1, 11.8,1,1, -2.934, 10604.841, 134.341, 52545.511 18/11/08,16:31:50,19,10,1, 11.8,1,1, -2.934, 10604.831, 134.325, 52545.541 18/11/08,16:31:51,00,10,1, 11.9,1,1, -2.935, 10604.824, 134.325, 52545.541 18/11/08,16:31:51,01,10,1, 11.9,1,1, -2.935, 10604.834, 134.323, 52545.484 18/11/08,16:31:51,02,10,1, 11.9,1,1, -2.935, 10604.841, 134.347, 52545.509 18/11/08,16:31:51,03,10,1, 11.9,1,1, -2.935, 10604.863, 134.345, 52545.519 18/11/08,16:31:51,04,10,1, 11.9,1,1, -2.935, 10604.797, 134.327, 52545.536 18/11/08,16:31:51,05,10,1, 11.9,1,1, -2.935, 10604.814, 134.356, 52545.593 18/11/08,16:31:51,06,10,1, 11.9,1,1, -2.935, 10604.841, 134.337, 52545.559 18/11/08,16:31:51,07,10,1, 11.9,1,1, -2.935, 10604.844, 134.370, 52545.588 18/11/08,16:31:51,08,10,1, 11.9,1,1, -2.935, 10604.852, 134.359, 52545.501 18/11/08,16:31:51,09,10,1, 11.9,1,1, -2.935, 10604.853, 134.358, 52545.565 18/11/08,16:31:51,10,10,1, 11.9,1,1, -2.935, 10604.854, 134.314, 52545.546 18/11/08,16:31:51,11,10,1, 11.9,1,1, -2.935, 10604.866, 134.337, 52545.603 18/11/08,16:31:51,12,10,1, 11.9,1,1, -2.935, 10604.849, 134.356, 52545.508 18/11/08,16:31:51,13,10,1, 11.9,1,1, -2.935, 10604.846, 134.352, 52545.548 18/11/08,16:31:51,14,10,1, 11.9,1,1, -2.935, 10604.869, 134.346, 52545.590 18/11/08,16:31:51,15,10,1, 11.9,1,1, -2.935, 10604.868, 134.337, 52545.543 18/11/08,16:31:51,16,10,1, 11.9,1,1, -2.935, 10604.855, 134.345, 52545.505 18/11/08,16:31:51,17,10,1, 11.9,1,1, -2.935, 10604.882, 134.384, 52545.632 18/11/08,16:31:51,18,10,1, 11.9,1,1, -2.935, 10604.866, 134.344, 52545.505 18/11/08,16:31:51,19,10,1, 11.9,1,1, -2.935, 10604.884, 134.346, 52545.523 18/11/08,16:31:52,00,10,1, 11.9,1,1, -2.934, 10604.882, 134.346, 52545.523 18/11/08,16:31:52,01,10,1, 11.9,1,1, -2.934, 10604.866, 134.356, 52545.591 18/11/08,16:31:52,02,10,1, 11.9,1,1, -2.934, 10604.864, 134.366, 52545.555 18/11/08,16:31:52,03,10,1, 11.9,1,1, -2.934, 10604.873, 134.353, 52545.678 18/11/08,16:31:52,04,10,1, 11.9,1,1, -2.934, 10604.880, 134.392, 52545.622 18/11/08,16:31:52,05,10,1, 11.9,1,1, -2.934, 10604.899, 134.367, 52545.636 18/11/08,16:31:52,06,10,1, 11.9,1,1, -2.934, 10604.876, 134.374, 52545.677 18/11/08,16:31:52,07,10,1, 11.9,1,1, -2.934, 10604.894, 134.342, 52545.582 18/11/08,16:31:52,08,10,1, 11.9,1,1, -2.934, 10604.888, 134.384, 52545.595 18/11/08,16:31:52,09,10,1, 11.9,1,1, -2.934, 10604.905, 134.376, 52545.582 18/11/08,16:31:52,10,10,1, 11.9,1,1, -2.934, 10604.875, 134.369, 52545.571 18/11/08,16:31:52,11,10,1, 11.9,1,1, -2.934, 10604.880, 134.361, 52545.563 18/11/08,16:31:52,12,10,1, 11.9,1,1, -2.934, 10604.884, 134.353, 52545.600 18/11/08,16:31:52,13,10,1, 11.9,1,1, -2.934, 10604.900, 134.388, 52545.615 18/11/08,16:31:52,14,10,1, 11.9,1,1, -2.934, 10604.920, 134.404, 52545.629 18/11/08,16:31:52,15,10,1, 11.9,1,1, -2.934, 10604.922, 134.385, 52545.589 18/11/08,16:31:52,16,10,1, 11.9,1,1, -2.934, 10604.930, 134.411, 52545.673 18/11/08,16:31:52,17,10,1, 11.9,1,1, -2.934, 10604.926, 134.402, 52545.611 18/11/08,16:31:52,18,10,1, 11.9,1,1, -2.934, 10604.911, 134.414, 52545.598 18/11/08,16:31:52,19,10,1, 11.9,1,1, -2.934, 10604.953, 134.372, 52545.577 18/11/08,16:31:53,00,10,1, 11.8,1,1, -2.932, 10604.949, 134.372, 52545.577 18/11/08,16:31:53,01,10,1, 11.8,1,1, -2.932, 10604.940, 134.410, 52545.537 18/11/08,16:31:53,02,10,1, 11.8,1,1, -2.932, 10604.924, 134.421, 52545.623 18/11/08,16:31:53,03,10,1, 11.8,1,1, -2.932, 10604.948, 134.404, 52545.596 18/11/08,16:31:53,04,10,1, 11.8,1,1, -2.932, 10604.934, 134.432, 52545.669 18/11/08,16:31:53,05,10,1, 11.8,1,1, -2.932, 10604.969, 134.407, 52545.603 18/11/08,16:31:53,06,10,1, 11.8,1,1, -2.932, 10604.935, 134.434, 52545.597 18/11/08,16:31:53,07,10,1, 11.8,1,1, -2.932, 10604.955, 134.389, 52545.538 18/11/08,16:31:53,08,10,1, 11.8,1,1, -2.932, 10604.944, 134.418, 52545.590 18/11/08,16:31:53,09,10,1, 11.8,1,1, -2.932, 10604.936, 134.395, 52545.644 18/11/08,16:31:53,10,10,1, 11.8,1,1, -2.932, 10604.953, 134.408, 52545.663 18/11/08,16:31:53,11,10,1, 11.8,1,1, -2.932, 10604.960, 134.420, 52545.682 18/11/08,16:31:53,12,10,1, 11.8,1,1, -2.932, 10604.966, 134.435, 52545.582 18/11/08,16:31:53,13,10,1, 11.8,1,1, -2.932, 10604.952, 134.486, 52545.609 18/11/08,16:31:53,14,10,1, 11.8,1,1, -2.932, 10604.953, 134.465, 52545.650 18/11/08,16:31:53,15,10,1, 11.8,1,1, -2.932, 10604.947, 134.443, 52545.658 18/11/08,16:31:53,16,10,1, 11.8,1,1, -2.932, 10604.937, 134.435, 52545.537 18/11/08,16:31:53,17,10,1, 11.8,1,1, -2.932, 10604.957, 134.458, 52545.582 18/11/08,16:31:53,18,10,1, 11.8,1,1, -2.932, 10604.972, 134.456, 52545.751 18/11/08,16:31:53,19,10,1, 11.8,1,1, -2.932, 10604.945, 134.424, 52545.621 18/11/08,16:31:54,00,09,1, 11.8,1,1, -2.931, 10604.941, 134.424, 52545.621 18/11/08,16:31:54,01,09,1, 11.8,1,1, -2.931, 10604.989, 134.447, 52545.719 18/11/08,16:31:54,02,09,1, 11.8,1,1, -2.931, 10604.993, 134.451, 52545.678 18/11/08,16:31:54,03,09,1, 11.8,1,1, -2.931, 10604.975, 134.444, 52545.694 18/11/08,16:31:54,04,09,1, 11.8,1,1, -2.931, 10604.966, 134.437, 52545.726 18/11/08,16:31:54,05,09,1, 11.8,1,1, -2.931, 10604.968, 134.440, 52545.703 18/11/08,16:31:54,06,09,1, 11.8,1,1, -2.931, 10604.985, 134.456, 52545.662 18/11/08,16:31:54,07,09,1, 11.8,1,1, -2.931, 10605.000, 134.453, 52545.719 18/11/08,16:31:54,08,09,1, 11.8,1,1, -2.931, 10604.985, 134.443, 52545.621 18/11/08,16:31:54,09,09,1, 11.8,1,1, -2.931, 10604.985, 134.469, 52545.758 18/11/08,16:31:54,10,09,1, 11.8,1,1, -2.931, 10604.993, 134.441, 52545.646 18/11/08,16:31:54,11,09,1, 11.8,1,1, -2.931, 10604.989, 134.459, 52545.648 18/11/08,16:31:54,12,09,1, 11.8,1,1, -2.931, 10604.979, 134.469, 52545.649 18/11/08,16:31:54,13,09,1, 11.8,1,1, -2.931, 10604.963, 134.471, 52545.731 18/11/08,16:31:54,14,09,1, 11.8,1,1, -2.931, 10604.991, 134.463, 52545.657 18/11/08,16:31:54,15,09,1, 11.8,1,1, -2.931, 10604.983, 134.464, 52545.644 18/11/08,16:31:54,16,09,1, 11.8,1,1, -2.931, 10604.977, 134.488, 52545.697 18/11/08,16:31:54,17,09,1, 11.8,1,1, -2.931, 10604.986, 134.485, 52545.676 18/11/08,16:31:54,18,09,1, 11.8,1,1, -2.931, 10604.977, 134.445, 52545.647 18/11/08,16:31:54,19,09,1, 11.8,1,1, -2.931, 10604.977, 134.463, 52545.744 18/11/08,16:31:55,00,09,1, 11.8,1,1, -2.932, 10604.974, 134.463, 52545.744 18/11/08,16:31:55,01,09,1, 11.8,1,1, -2.932, 10604.978, 134.484, 52545.778 18/11/08,16:31:55,02,09,1, 11.8,1,1, -2.932, 10605.026, 134.475, 52545.689 18/11/08,16:31:55,03,09,1, 11.8,1,1, -2.932, 10605.009, 134.478, 52545.724 18/11/08,16:31:55,04,09,1, 11.8,1,1, -2.932, 10604.969, 134.501, 52545.765 18/11/08,16:31:55,05,09,1, 11.8,1,1, -2.932, 10605.018, 134.447, 52545.678 18/11/08,16:31:55,06,09,1, 11.8,1,1, -2.932, 10604.994, 134.479, 52545.691 18/11/08,16:31:55,07,09,1, 11.8,1,1, -2.932, 10604.980, 134.466, 52545.734 18/11/08,16:31:55,08,09,1, 11.8,1,1, -2.932, 10604.980, 134.461, 52545.747 18/11/08,16:31:55,09,09,1, 11.8,1,1, -2.932, 10604.999, 134.500, 52545.792 18/11/08,16:31:55,10,09,1, 11.8,1,1, -2.932, 10605.009, 134.490, 52545.712 18/11/08,16:31:55,11,09,1, 11.8,1,1, -2.932, 10604.987, 134.475, 52545.645 18/11/08,16:31:55,12,09,1, 11.8,1,1, -2.932, 10605.006, 134.488, 52545.734 18/11/08,16:31:55,13,09,1, 11.8,1,1, -2.932, 10604.976, 134.501, 52545.752 18/11/08,16:31:55,14,09,1, 11.8,1,1, -2.932, 10604.999, 134.477, 52545.759 18/11/08,16:31:55,15,09,1, 11.8,1,1, -2.932, 10604.992, 134.482, 52545.731 18/11/08,16:31:55,16,09,1, 11.8,1,1, -2.932, 10604.973, 134.464, 52545.687 18/11/08,16:31:55,17,09,1, 11.8,1,1, -2.932, 10605.021, 134.465, 52545.647 18/11/08,16:31:55,18,09,1, 11.8,1,1, -2.932, 10604.993, 134.470, 52545.673 18/11/08,16:31:55,19,09,1, 11.8,1,1, -2.932, 10604.991, 134.468, 52545.691 18/11/08,16:31:56,00,09,1, 11.8,1,1, -2.938, 10604.991, 134.468, 52545.691 18/11/08,16:31:56,01,09,1, 11.8,1,1, -2.938, 10604.998, 134.469, 52545.733 18/11/08,16:31:56,02,09,1, 11.8,1,1, -2.938, 10605.017, 134.493, 52545.794 18/11/08,16:31:56,03,09,1, 11.8,1,1, -2.938, 10605.016, 134.471, 52545.731 18/11/08,16:31:56,04,09,1, 11.8,1,1, -2.938, 10605.033, 134.503, 52545.807 18/11/08,16:31:56,05,09,1, 11.8,1,1, -2.938, 10605.044, 134.493, 52545.719 18/11/08,16:31:56,06,09,1, 11.8,1,1, -2.938, 10605.010, 134.520, 52545.809 18/11/08,16:31:56,07,09,1, 11.8,1,1, -2.938, 10605.033, 134.482, 52545.660 18/11/08,16:31:56,08,09,1, 11.8,1,1, -2.938, 10605.014, 134.506, 52545.855 18/11/08,16:31:56,09,09,1, 11.8,1,1, -2.938, 10605.013, 134.498, 52545.825 18/11/08,16:31:56,10,09,1, 11.8,1,1, -2.938, 10605.034, 134.520, 52545.829 18/11/08,16:31:56,11,09,1, 11.8,1,1, -2.938, 10605.032, 134.479, 52545.751 18/11/08,16:31:56,12,09,1, 11.8,1,1, -2.938, 10605.030, 134.495, 52545.704 18/11/08,16:31:56,13,09,1, 11.8,1,1, -2.938, 10605.047, 134.513, 52545.761 18/11/08,16:31:56,14,09,1, 11.8,1,1, -2.938, 10605.025, 134.523, 52545.826 18/11/08,16:31:56,15,09,1, 11.8,1,1, -2.938, 10605.009, 134.492, 52545.774 18/11/08,16:31:56,16,09,1, 11.8,1,1, -2.938, 10605.033, 134.497, 52545.762 18/11/08,16:31:56,17,09,1, 11.8,1,1, -2.938, 10605.001, 134.530, 52545.819 18/11/08,16:31:56,18,09,1, 11.8,1,1, -2.938, 10604.990, 134.526, 52545.784 18/11/08,16:31:56,19,09,1, 11.8,1,1, -2.938, 10604.999, 134.513, 52545.812 18/11/08,16:31:57,00,09,1, 11.9,1,1, -2.932, 10604.991, 134.513, 52545.812 18/11/08,16:31:57,01,09,1, 11.9,1,1, -2.932, 10605.043, 134.479, 52545.798 18/11/08,16:31:57,02,09,1, 11.9,1,1, -2.932, 10605.000, 134.498, 52545.789 18/11/08,16:31:57,03,09,1, 11.9,1,1, -2.932, 10605.048, 134.504, 52545.793 18/11/08,16:31:57,04,09,1, 11.9,1,1, -2.932, 10605.026, 134.519, 52545.829 18/11/08,16:31:57,05,09,1, 11.9,1,1, -2.932, 10605.037, 134.499, 52545.822 18/11/08,16:31:57,06,09,1, 11.9,1,1, -2.932, 10605.052, 134.487, 52545.807 18/11/08,16:31:57,07,09,1, 11.9,1,1, -2.932, 10605.043, 134.464, 52545.756 18/11/08,16:31:57,08,09,1, 11.9,1,1, -2.932, 10605.077, 134.525, 52546.036 18/11/08,16:31:57,09,09,1, 11.9,1,1, -2.932, 10605.081, 134.487, 52545.795 18/11/08,16:31:57,10,09,1, 11.9,1,1, -2.932, 10605.055, 134.496, 52545.727 18/11/08,16:31:57,11,09,1, 11.9,1,1, -2.932, 10605.055, 134.507, 52545.794 18/11/08,16:31:57,12,09,1, 11.9,1,1, -2.932, 10605.085, 134.499, 52545.770 18/11/08,16:31:57,13,09,1, 11.9,1,1, -2.932, 10605.075, 134.507, 52545.772 18/11/08,16:31:57,14,09,1, 11.9,1,1, -2.932, 10605.052, 134.484, 52545.730 18/11/08,16:31:57,15,09,1, 11.9,1,1, -2.932, 10605.055, 134.500, 52545.801 18/11/08,16:31:57,16,09,1, 11.9,1,1, -2.932, 10605.054, 134.496, 52545.743 18/11/08,16:31:57,17,09,1, 11.9,1,1, -2.932, 10605.051, 134.488, 52545.848 18/11/08,16:31:57,18,09,1, 11.9,1,1, -2.932, 10605.060, 134.508, 52545.758 18/11/08,16:31:57,19,09,1, 11.9,1,1, -2.932, 10605.053, 134.500, 52545.839 18/11/08,16:31:58,00,09,1, 11.9,1,1, -2.936, 10605.049, 134.500, 52545.839 18/11/08,16:31:58,01,09,1, 11.9,1,1, -2.936, 10605.064, 134.503, 52545.863 18/11/08,16:31:58,02,09,1, 11.9,1,1, -2.936, 10605.052, 134.463, 52545.753 18/11/08,16:31:58,03,09,1, 11.9,1,1, -2.936, 10605.056, 134.483, 52545.764 18/11/08,16:31:58,04,09,1, 11.9,1,1, -2.936, 10605.035, 134.471, 52545.784 18/11/08,16:31:58,05,09,1, 11.9,1,1, -2.936, 10605.042, 134.498, 52545.820 18/11/08,16:31:58,06,09,1, 11.9,1,1, -2.936, 10605.073, 134.475, 52545.744 18/11/08,16:31:58,07,09,1, 11.9,1,1, -2.936, 10605.075, 134.502, 52545.815 18/11/08,16:31:58,08,09,1, 11.9,1,1, -2.936, 10605.067, 134.483, 52545.861 18/11/08,16:31:58,09,09,1, 11.9,1,1, -2.936, 10605.099, 134.465, 52545.851 18/11/08,16:31:58,10,09,1, 11.9,1,1, -2.936, 10605.049, 134.481, 52545.931 18/11/08,16:31:58,11,09,1, 11.9,1,1, -2.936, 10605.040, 134.502, 52545.757 18/11/08,16:31:58,12,09,1, 11.9,1,1, -2.936, 10605.054, 134.474, 52545.747 18/11/08,16:31:58,13,09,1, 11.9,1,1, -2.936, 10605.075, 134.495, 52545.771 18/11/08,16:31:58,14,09,1, 11.9,1,1, -2.936, 10605.066, 134.500, 52545.746 18/11/08,16:31:58,15,09,1, 11.9,1,1, -2.936, 10605.070, 134.477, 52545.829 18/11/08,16:31:58,16,09,1, 11.9,1,1, -2.936, 10605.041, 134.468, 52545.834 18/11/08,16:31:58,17,09,1, 11.9,1,1, -2.936, 10605.055, 134.454, 52545.759 18/11/08,16:31:58,18,09,1, 11.9,1,1, -2.936, 10605.082, 134.437, 52545.866 18/11/08,16:31:58,19,09,1, 11.9,1,1, -2.936, 10605.075, 134.453, 52545.795 18/11/08,16:31:59,00,09,1, 11.9,1,1, -2.939, 10605.074, 134.453, 52545.795 18/11/08,16:31:59,01,09,1, 11.9,1,1, -2.939, 10605.086, 134.475, 52545.791 18/11/08,16:31:59,02,09,1, 11.9,1,1, -2.939, 10605.067, 134.463, 52545.837 18/11/08,16:31:59,03,09,1, 11.9,1,1, -2.939, 10605.111, 134.428, 52545.790 18/11/08,16:31:59,04,09,1, 11.9,1,1, -2.939, 10605.070, 134.455, 52545.785 18/11/08,16:31:59,05,09,1, 11.9,1,1, -2.939, 10605.097, 134.431, 52545.801 18/11/08,16:31:59,06,09,1, 11.9,1,1, -2.939, 10605.059, 134.451, 52546.028 18/11/08,16:31:59,07,09,1, 11.9,1,1, -2.939, 10605.052, 134.453, 52545.865 18/11/08,16:31:59,08,09,1, 11.9,1,1, -2.939, 10605.061, 134.443, 52545.839 18/11/08,16:31:59,09,09,1, 11.9,1,1, -2.939, 10605.084, 134.446, 52545.876 18/11/08,16:31:59,10,09,1, 11.9,1,1, -2.939, 10605.092, 134.467, 52545.859 18/11/08,16:31:59,11,09,1, 11.9,1,1, -2.939, 10605.100, 134.437, 52545.844 18/11/08,16:31:59,12,09,1, 11.9,1,1, -2.939, 10605.076, 134.415, 52545.843 18/11/08,16:31:59,13,09,1, 11.9,1,1, -2.939, 10605.080, 134.413, 52545.758 18/11/08,16:31:59,14,09,1, 11.9,1,1, -2.939, 10605.095, 134.421, 52545.853 18/11/08,16:31:59,15,09,1, 11.9,1,1, -2.939, 10605.102, 134.423, 52545.853 18/11/08,16:31:59,16,09,1, 11.9,1,1, -2.939, 10605.081, 134.428, 52545.887 18/11/08,16:31:59,17,09,1, 11.9,1,1, -2.939, 10605.089, 134.454, 52545.873 18/11/08,16:31:59,18,09,1, 11.9,1,1, -2.939, 10605.122, 134.439, 52545.825 18/11/08,16:31:59,19,09,1, 11.9,1,1, -2.939, 10605.083, 134.415, 52545.758 18/11/08,16:32:00,00,09,1, 11.8,1,1, -2.934, 10605.083, 134.415, 52545.758 18/11/08,16:32:00,01,09,1, 11.8,1,1, -2.934, 10605.077, 134.404, 52545.841 18/11/08,16:32:00,02,09,1, 11.8,1,1, -2.934, 10605.101, 134.424, 52545.887 18/11/08,16:32:00,03,09,1, 11.8,1,1, -2.934, 10605.093, 134.406, 52545.836 18/11/08,16:32:00,04,09,1, 11.8,1,1, -2.934, 10605.105, 134.469, 52545.939 18/11/08,16:32:00,05,09,1, 11.8,1,1, -2.934, 10605.077, 134.404, 52545.763 18/11/08,16:32:00,06,09,1, 11.8,1,1, -2.934, 10605.100, 134.430, 52545.821 18/11/08,16:32:00,07,09,1, 11.8,1,1, -2.934, 10605.098, 134.429, 52545.887 18/11/08,16:32:00,08,09,1, 11.8,1,1, -2.934, 10605.100, 134.420, 52545.765 18/11/08,16:32:00,09,09,1, 11.8,1,1, -2.934, 10605.089, 134.457, 52545.900 18/11/08,16:32:00,10,09,1, 11.8,1,1, -2.934, 10605.099, 134.455, 52545.841 18/11/08,16:32:00,11,09,1, 11.8,1,1, -2.934, 10605.083, 134.427, 52545.914 18/11/08,16:32:00,12,09,1, 11.8,1,1, -2.934, 10605.082, 134.446, 52545.869 18/11/08,16:32:00,13,09,1, 11.8,1,1, -2.934, 10605.072, 134.420, 52545.786 18/11/08,16:32:00,14,09,1, 11.8,1,1, -2.934, 10605.060, 134.421, 52545.940 18/11/08,16:32:00,15,09,1, 11.8,1,1, -2.934, 10605.097, 134.438, 52545.868 18/11/08,16:32:00,16,09,1, 11.8,1,1, -2.934, 10605.110, 134.433, 52545.898 18/11/08,16:32:00,17,09,1, 11.8,1,1, -2.934, 10605.112, 134.453, 52545.894 18/11/08,16:32:00,18,09,1, 11.8,1,1, -2.934, 10605.106, 134.427, 52545.872 18/11/08,16:32:00,19,09,1, 11.8,1,1, -2.934, 10605.116, 134.441, 52545.958 18/11/08,16:32:01,00,08,1, 11.9,1,1, -2.934, 10605.116, 134.441, 52545.958 18/11/08,16:32:01,01,08,1, 11.9,1,1, -2.934, 10605.118, 134.454, 52545.889 18/11/08,16:32:01,02,08,1, 11.9,1,1, -2.934, 10605.109, 134.384, 52545.783 18/11/08,16:32:01,03,08,1, 11.9,1,1, -2.934, 10605.107, 134.431, 52545.822 18/11/08,16:32:01,04,08,1, 11.9,1,1, -2.934, 10605.085, 134.419, 52545.862 18/11/08,16:32:01,05,08,1, 11.9,1,1, -2.934, 10605.096, 134.446, 52545.969 18/11/08,16:32:01,06,08,1, 11.9,1,1, -2.934, 10605.093, 134.434, 52545.897 18/11/08,16:32:01,07,08,1, 11.9,1,1, -2.934, 10605.118, 134.448, 52545.952 18/11/08,16:32:01,08,08,1, 11.9,1,1, -2.934, 10605.105, 134.425, 52545.868 18/11/08,16:32:01,09,08,1, 11.9,1,1, -2.934, 10605.088, 134.465, 52545.909 18/11/08,16:32:01,10,08,1, 11.9,1,1, -2.934, 10605.099, 134.418, 52545.820 18/11/08,16:32:01,11,08,1, 11.9,1,1, -2.934, 10605.074, 134.433, 52545.882 18/11/08,16:32:01,12,08,1, 11.9,1,1, -2.934, 10605.110, 134.441, 52545.856 18/11/08,16:32:01,13,08,1, 11.9,1,1, -2.934, 10605.114, 134.413, 52545.886 18/11/08,16:32:01,14,08,1, 11.9,1,1, -2.934, 10605.135, 134.458, 52545.947 18/11/08,16:32:01,15,08,1, 11.9,1,1, -2.934, 10605.114, 134.425, 52545.888 18/11/08,16:32:01,16,08,1, 11.9,1,1, -2.934, 10605.109, 134.443, 52545.930 18/11/08,16:32:01,17,08,1, 11.9,1,1, -2.934, 10605.109, 134.440, 52545.909 18/11/08,16:32:01,18,08,1, 11.9,1,1, -2.934, 10605.122, 134.436, 52545.895 18/11/08,16:32:01,19,08,1, 11.9,1,1, -2.934, 10605.094, 134.449, 52545.860 18/11/08,16:32:02,00,09,1, 11.9,1,1, -2.939, 10605.091, 134.449, 52545.860 18/11/08,16:32:02,01,09,1, 11.9,1,1, -2.939, 10605.099, 134.446, 52545.824 18/11/08,16:32:02,02,09,1, 11.9,1,1, -2.939, 10605.086, 134.432, 52545.834 18/11/08,16:32:02,03,09,1, 11.9,1,1, -2.939, 10605.090, 134.408, 52545.899 18/11/08,16:32:02,04,09,1, 11.9,1,1, -2.939, 10605.084, 134.433, 52545.902 18/11/08,16:32:02,05,09,1, 11.9,1,1, -2.939, 10605.105, 134.446, 52545.964 18/11/08,16:32:02,06,09,1, 11.9,1,1, -2.939, 10605.121, 134.439, 52545.886 18/11/08,16:32:02,07,09,1, 11.9,1,1, -2.939, 10605.120, 134.444, 52545.915 18/11/08,16:32:02,08,09,1, 11.9,1,1, -2.939, 10605.111, 134.433, 52545.848 18/11/08,16:32:02,09,09,1, 11.9,1,1, -2.939, 10605.101, 134.459, 52545.907 18/11/08,16:32:02,10,09,1, 11.9,1,1, -2.939, 10605.089, 134.458, 52545.895 18/11/08,16:32:02,11,09,1, 11.9,1,1, -2.939, 10605.117, 134.470, 52545.908 18/11/08,16:32:02,12,09,1, 11.9,1,1, -2.939, 10605.085, 134.443, 52545.909 18/11/08,16:32:02,13,09,1, 11.9,1,1, -2.939, 10605.102, 134.457, 52545.965 18/11/08,16:32:02,14,09,1, 11.9,1,1, -2.939, 10605.108, 134.474, 52545.923 18/11/08,16:32:02,15,09,1, 11.9,1,1, -2.939, 10605.084, 134.475, 52545.881 18/11/08,16:32:02,16,09,1, 11.9,1,1, -2.939, 10605.101, 134.482, 52545.924 18/11/08,16:32:02,17,09,1, 11.9,1,1, -2.939, 10605.077, 134.462, 52545.875 18/11/08,16:32:02,18,09,1, 11.9,1,1, -2.939, 10605.061, 134.482, 52545.899 18/11/08,16:32:02,19,09,1, 11.9,1,1, -2.939, 10605.091, 134.441, 52545.965 18/11/08,16:32:03,00,08,1, 11.9,1,1, -2.934, 10605.091, 134.441, 52545.965 18/11/08,16:32:03,01,08,1, 11.9,1,1, -2.934, 10605.083, 134.509, 52545.999 18/11/08,16:32:03,02,08,1, 11.9,1,1, -2.934, 10605.112, 134.482, 52545.949 18/11/08,16:32:03,03,08,1, 11.9,1,1, -2.934, 10605.084, 134.461, 52545.925 18/11/08,16:32:03,04,08,1, 11.9,1,1, -2.934, 10605.084, 134.440, 52545.874 18/11/08,16:32:03,05,08,1, 11.9,1,1, -2.934, 10605.080, 134.463, 52545.830 18/11/08,16:32:03,06,08,1, 11.9,1,1, -2.934, 10605.089, 134.431, 52545.875 18/11/08,16:32:03,07,08,1, 11.9,1,1, -2.934, 10605.095, 134.487, 52545.888 18/11/08,16:32:03,08,08,1, 11.9,1,1, -2.934, 10605.121, 134.465, 52545.901 18/11/08,16:32:03,09,08,1, 11.9,1,1, -2.934, 10605.083, 134.455, 52545.928 18/11/08,16:32:03,10,08,1, 11.9,1,1, -2.934, 10605.093, 134.465, 52545.989 18/11/08,16:32:03,11,08,1, 11.9,1,1, -2.934, 10605.106, 134.448, 52545.923 18/11/08,16:32:03,12,08,1, 11.9,1,1, -2.934, 10605.096, 134.467, 52545.915 18/11/08,16:32:03,13,08,1, 11.9,1,1, -2.934, 10605.092, 134.462, 52545.911 18/11/08,16:32:03,14,08,1, 11.9,1,1, -2.934, 10605.106, 134.467, 52545.923 18/11/08,16:32:03,15,08,1, 11.9,1,1, -2.934, 10605.095, 134.507, 52546.031 18/11/08,16:32:03,16,08,1, 11.9,1,1, -2.934, 10605.099, 134.469, 52545.943 18/11/08,16:32:03,17,08,1, 11.9,1,1, -2.934, 10605.092, 134.485, 52546.025 18/11/08,16:32:03,18,08,1, 11.9,1,1, -2.934, 10605.109, 134.471, 52545.944 18/11/08,16:32:03,19,08,1, 11.9,1,1, -2.934, 10605.096, 134.475, 52546.043 18/11/08,16:32:04,00,08,1, 11.8,1,1, -2.938, 10605.091, 134.475, 52546.043 18/11/08,16:32:04,01,08,1, 11.8,1,1, -2.938, 10605.108, 134.481, 52546.007 18/11/08,16:32:04,02,08,1, 11.8,1,1, -2.938, 10605.109, 134.482, 52545.984 18/11/08,16:32:04,03,08,1, 11.8,1,1, -2.938, 10605.108, 134.504, 52546.017 18/11/08,16:32:04,04,08,1, 11.8,1,1, -2.938, 10605.100, 134.498, 52545.988 18/11/08,16:32:04,05,08,1, 11.8,1,1, -2.938, 10605.064, 134.513, 52546.041 18/11/08,16:32:04,06,08,1, 11.8,1,1, -2.938, 10605.079, 134.503, 52546.019 18/11/08,16:32:04,07,08,1, 11.8,1,1, -2.938, 10605.078, 134.523, 52546.080 18/11/08,16:32:04,08,08,1, 11.8,1,1, -2.938, 10605.098, 134.506, 52546.021 18/11/08,16:32:04,09,08,1, 11.8,1,1, -2.938, 10605.133, 134.503, 52546.019 18/11/08,16:32:04,10,08,1, 11.8,1,1, -2.938, 10605.101, 134.514, 52546.042 18/11/08,16:32:04,11,08,1, 11.8,1,1, -2.938, 10605.075, 134.493, 52546.092 18/11/08,16:32:04,12,08,1, 11.8,1,1, -2.938, 10605.080, 134.483, 52546.065 18/11/08,16:32:04,13,08,1, 11.8,1,1, -2.938, 10605.075, 134.518, 52546.109 18/11/08,16:32:04,14,08,1, 11.8,1,1, -2.938, 10605.100, 134.536, 52546.043 18/11/08,16:32:04,15,08,1, 11.8,1,1, -2.938, 10605.109, 134.501, 52545.977 18/11/08,16:32:04,16,08,1, 11.8,1,1, -2.938, 10605.116, 134.515, 52546.075 18/11/08,16:32:04,17,08,1, 11.8,1,1, -2.938, 10605.099, 134.519, 52545.973 18/11/08,16:32:04,18,08,1, 11.8,1,1, -2.938, 10605.115, 134.544, 52545.997 18/11/08,16:32:04,19,08,1, 11.8,1,1, -2.938, 10605.108, 134.529, 52546.026 18/11/08,16:32:05,00,08,1, 11.9,1,1, -2.938, 10605.108, 134.529, 52546.026 18/11/08,16:32:05,01,08,1, 11.9,1,1, -2.938, 10605.099, 134.515, 52545.961 18/11/08,16:32:05,02,08,1, 11.9,1,1, -2.938, 10605.120, 134.525, 52546.031 18/11/08,16:32:05,03,08,1, 11.9,1,1, -2.938, 10605.096, 134.510, 52546.049 18/11/08,16:32:05,04,08,1, 11.9,1,1, -2.938, 10605.109, 134.511, 52546.071 18/11/08,16:32:05,05,08,1, 11.9,1,1, -2.938, 10605.109, 134.490, 52545.959 18/11/08,16:32:05,06,08,1, 11.9,1,1, -2.938, 10605.061, 134.511, 52545.987 18/11/08,16:32:05,07,08,1, 11.9,1,1, -2.938, 10605.094, 134.498, 52546.016 18/11/08,16:32:05,08,08,1, 11.9,1,1, -2.938, 10605.074, 134.517, 52545.985 18/11/08,16:32:05,09,08,1, 11.9,1,1, -2.938, 10605.112, 134.481, 52546.042 18/11/08,16:32:05,10,08,1, 11.9,1,1, -2.938, 10605.103, 134.510, 52546.026 18/11/08,16:32:05,11,08,1, 11.9,1,1, -2.938, 10605.093, 134.543, 52546.082 18/11/08,16:32:05,12,08,1, 11.9,1,1, -2.938, 10605.075, 134.528, 52546.085 18/11/08,16:32:05,13,08,1, 11.9,1,1, -2.938, 10605.072, 134.501, 52546.086 18/11/08,16:32:05,14,08,1, 11.9,1,1, -2.938, 10605.093, 134.517, 52545.992 18/11/08,16:32:05,15,08,1, 11.9,1,1, -2.938, 10605.098, 134.512, 52546.088 18/11/08,16:32:05,16,08,1, 11.9,1,1, -2.938, 10605.076, 134.514, 52546.061 18/11/08,16:32:05,17,08,1, 11.9,1,1, -2.938, 10605.122, 134.548, 52546.056 18/11/08,16:32:05,18,08,1, 11.9,1,1, -2.938, 10605.077, 134.531, 52546.005 18/11/08,16:32:05,19,08,1, 11.9,1,1, -2.938, 10605.077, 134.530, 52546.084 18/11/08,16:32:06,00,08,1, 11.9,1,1, -2.938, 10605.074, 134.530, 52546.084 18/11/08,16:32:06,01,08,1, 11.9,1,1, -2.938, 10605.095, 134.490, 52546.092 18/11/08,16:32:06,02,08,1, 11.9,1,1, -2.938, 10605.088, 134.515, 52545.800 18/11/08,16:32:06,03,08,1, 11.9,1,1, -2.938, 10605.057, 134.518, 52546.128 18/11/08,16:32:06,04,08,1, 11.9,1,1, -2.938, 10605.082, 134.541, 52546.173 18/11/08,16:32:06,05,08,1, 11.9,1,1, -2.938, 10605.076, 134.484, 52546.149 18/11/08,16:32:06,06,08,1, 11.9,1,1, -2.938, 10605.102, 134.511, 52546.142 18/11/08,16:32:06,07,08,1, 11.9,1,1, -2.938, 10605.064, 134.511, 52546.128 18/11/08,16:32:06,08,08,1, 11.9,1,1, -2.938, 10605.115, 134.522, 52546.090 18/11/08,16:32:06,09,08,1, 11.9,1,1, -2.938, 10605.069, 134.494, 52546.116 18/11/08,16:32:06,10,08,1, 11.9,1,1, -2.938, 10605.104, 134.504, 52546.110 18/11/08,16:32:06,11,08,1, 11.9,1,1, -2.938, 10605.090, 134.523, 52546.141 18/11/08,16:32:06,12,08,1, 11.9,1,1, -2.938, 10605.067, 134.466, 52546.060 18/11/08,16:32:06,13,08,1, 11.9,1,1, -2.938, 10605.086, 134.515, 52545.987 18/11/08,16:32:06,14,08,1, 11.9,1,1, -2.938, 10605.085, 134.501, 52546.023 18/11/08,16:32:06,15,08,1, 11.9,1,1, -2.938, 10605.063, 134.498, 52546.034 18/11/08,16:32:06,16,08,1, 11.9,1,1, -2.938, 10605.080, 134.494, 52546.055 18/11/08,16:32:06,17,08,1, 11.9,1,1, -2.938, 10605.065, 134.531, 52546.078 18/11/08,16:32:06,18,08,1, 11.9,1,1, -2.938, 10605.095, 134.526, 52546.120 18/11/08,16:32:06,19,08,1, 11.9,1,1, -2.938, 10605.107, 134.538, 52546.127 18/11/08,16:32:07,00,08,1, 11.8,1,1, -2.935, 10605.099, 134.538, 52546.127 18/11/08,16:32:07,01,08,1, 11.8,1,1, -2.935, 10605.095, 134.492, 52545.971 18/11/08,16:32:07,02,08,1, 11.8,1,1, -2.935, 10605.100, 134.476, 52545.988 18/11/08,16:32:07,03,08,1, 11.8,1,1, -2.935, 10605.067, 134.482, 52546.045 18/11/08,16:32:07,04,08,1, 11.8,1,1, -2.935, 10605.098, 134.490, 52546.121 18/11/08,16:32:07,05,08,1, 11.8,1,1, -2.935, 10605.081, 134.505, 52546.088 18/11/08,16:32:07,06,08,1, 11.8,1,1, -2.935, 10605.096, 134.503, 52546.048 18/11/08,16:32:07,07,08,1, 11.8,1,1, -2.935, 10605.111, 134.518, 52546.027 18/11/08,16:32:07,08,08,1, 11.8,1,1, -2.935, 10605.082, 134.470, 52546.064 18/11/08,16:32:07,09,08,1, 11.8,1,1, -2.935, 10605.101, 134.467, 52546.004 18/11/08,16:32:07,10,08,1, 11.8,1,1, -2.935, 10605.091, 134.466, 52546.043 18/11/08,16:32:07,11,08,1, 11.8,1,1, -2.935, 10605.096, 134.483, 52546.070 18/11/08,16:32:07,12,08,1, 11.8,1,1, -2.935, 10605.098, 134.486, 52546.086 18/11/08,16:32:07,13,08,1, 11.8,1,1, -2.935, 10605.101, 134.481, 52546.091 18/11/08,16:32:07,14,08,1, 11.8,1,1, -2.935, 10605.077, 134.491, 52546.113 18/11/08,16:32:07,15,08,1, 11.8,1,1, -2.935, 10605.079, 134.466, 52546.111 18/11/08,16:32:07,16,08,1, 11.8,1,1, -2.935, 10605.106, 134.446, 52546.069 18/11/08,16:32:07,17,08,1, 11.8,1,1, -2.935, 10605.103, 134.427, 52546.000 18/11/08,16:32:07,18,08,1, 11.8,1,1, -2.935, 10605.088, 134.455, 52546.117 18/11/08,16:32:07,19,08,1, 11.8,1,1, -2.935, 10605.105, 134.452, 52546.090 18/11/08,16:32:08,00,08,1, 11.9,1,1, -2.936, 10605.099, 134.452, 52546.090 18/11/08,16:32:08,01,08,1, 11.9,1,1, -2.936, 10605.087, 134.432, 52546.087 18/11/08,16:32:08,02,08,1, 11.9,1,1, -2.936, 10605.082, 134.433, 52546.120 18/11/08,16:32:08,03,08,1, 11.9,1,1, -2.936, 10605.103, 134.435, 52546.041 18/11/08,16:32:08,04,08,1, 11.9,1,1, -2.936, 10605.100, 134.446, 52546.079 18/11/08,16:32:08,05,08,1, 11.9,1,1, -2.936, 10605.085, 134.408, 52546.028 18/11/08,16:32:08,06,08,1, 11.9,1,1, -2.936, 10605.073, 134.431, 52546.012 18/11/08,16:32:08,07,08,1, 11.9,1,1, -2.936, 10605.072, 134.429, 52546.066 18/11/08,16:32:08,08,08,1, 11.9,1,1, -2.936, 10605.060, 134.425, 52546.142 18/11/08,16:32:08,09,08,1, 11.9,1,1, -2.936, 10605.044, 134.428, 52546.117 18/11/08,16:32:08,10,08,1, 11.9,1,1, -2.936, 10605.086, 134.411, 52546.030 18/11/08,16:32:08,11,08,1, 11.9,1,1, -2.936, 10605.081, 134.419, 52546.144 18/11/08,16:32:08,12,08,1, 11.9,1,1, -2.936, 10605.097, 134.407, 52546.058 18/11/08,16:32:08,13,08,1, 11.9,1,1, -2.936, 10605.054, 134.398, 52546.085 18/11/08,16:32:08,14,08,1, 11.9,1,1, -2.936, 10605.060, 134.376, 52546.012 18/11/08,16:32:08,15,08,1, 11.9,1,1, -2.936, 10605.084, 134.399, 52546.119 18/11/08,16:32:08,16,08,1, 11.9,1,1, -2.936, 10605.090, 134.396, 52546.063 18/11/08,16:32:08,17,08,1, 11.9,1,1, -2.936, 10605.062, 134.379, 52546.078 18/11/08,16:32:08,18,08,1, 11.9,1,1, -2.936, 10605.065, 134.378, 52546.029 18/11/08,16:32:08,19,08,1, 11.9,1,1, -2.936, 10605.078, 134.381, 52546.106 18/11/08,16:32:09,00,08,1, 11.8,1,1, -2.934, 10605.074, 134.381, 52546.106 18/11/08,16:32:09,01,08,1, 11.8,1,1, -2.934, 10605.074, 134.392, 52546.044 18/11/08,16:32:09,02,08,1, 11.8,1,1, -2.934, 10605.084, 134.373, 52546.048 18/11/08,16:32:09,03,08,1, 11.8,1,1, -2.934, 10605.073, 134.372, 52546.084 18/11/08,16:32:09,04,08,1, 11.8,1,1, -2.934, 10605.083, 134.370, 52546.040 18/11/08,16:32:09,05,08,1, 11.8,1,1, -2.934, 10605.084, 134.360, 52546.048 18/11/08,16:32:09,06,08,1, 11.8,1,1, -2.934, 10605.048, 134.393, 52546.262 18/11/08,16:32:09,07,08,1, 11.8,1,1, -2.934, 10605.066, 134.338, 52546.145 18/11/08,16:32:09,08,08,1, 11.8,1,1, -2.934, 10605.075, 134.384, 52546.119 18/11/08,16:32:09,09,08,1, 11.8,1,1, -2.934, 10605.076, 134.364, 52546.024 18/11/08,16:32:09,10,08,1, 11.8,1,1, -2.934, 10605.043, 134.364, 52546.014 18/11/08,16:32:09,11,08,1, 11.8,1,1, -2.934, 10605.082, 134.330, 52546.034 18/11/08,16:32:09,12,08,1, 11.8,1,1, -2.934, 10605.064, 134.362, 52546.007 18/11/08,16:32:09,13,08,1, 11.8,1,1, -2.934, 10605.068, 134.369, 52546.056 18/11/08,16:32:09,14,08,1, 11.8,1,1, -2.934, 10605.058, 134.354, 52546.077 18/11/08,16:32:09,15,08,1, 11.8,1,1, -2.934, 10605.050, 134.336, 52546.048 18/11/08,16:32:09,16,08,1, 11.8,1,1, -2.934, 10605.067, 134.358, 52546.056 18/11/08,16:32:09,17,08,1, 11.8,1,1, -2.934, 10605.087, 134.320, 52546.078 18/11/08,16:32:09,18,08,1, 11.8,1,1, -2.934, 10605.056, 134.314, 52546.080 18/11/08,16:32:09,19,08,1, 11.8,1,1, -2.934, 10605.079, 134.346, 52546.011 18/11/08,16:32:10,00,08,1, 11.9,1,1, -2.935, 10605.074, 134.346, 52546.011 18/11/08,16:32:10,01,08,1, 11.9,1,1, -2.935, 10605.054, 134.333, 52546.035 18/11/08,16:32:10,02,08,1, 11.9,1,1, -2.935, 10605.074, 134.340, 52546.073 18/11/08,16:32:10,03,08,1, 11.9,1,1, -2.935, 10605.065, 134.351, 52546.037 18/11/08,16:32:10,04,08,1, 11.9,1,1, -2.935, 10605.061, 134.306, 52545.979 18/11/08,16:32:10,05,08,1, 11.9,1,1, -2.935, 10605.053, 134.301, 52546.055 18/11/08,16:32:10,06,08,1, 11.9,1,1, -2.935, 10605.076, 134.324, 52546.056 18/11/08,16:32:10,07,08,1, 11.9,1,1, -2.935, 10605.059, 134.325, 52546.099 18/11/08,16:32:10,08,08,1, 11.9,1,1, -2.935, 10605.056, 134.309, 52546.036 18/11/08,16:32:10,09,08,1, 11.9,1,1, -2.935, 10605.077, 134.333, 52546.058 18/11/08,16:32:10,10,08,1, 11.9,1,1, -2.935, 10605.048, 134.360, 52546.094 18/11/08,16:32:10,11,08,1, 11.9,1,1, -2.935, 10605.049, 134.322, 52546.112 18/11/08,16:32:10,12,08,1, 11.9,1,1, -2.935, 10605.054, 134.312, 52546.045 18/11/08,16:32:10,13,08,1, 11.9,1,1, -2.935, 10605.044, 134.301, 52546.136 18/11/08,16:32:10,14,08,1, 11.9,1,1, -2.935, 10605.074, 134.274, 52545.999 18/11/08,16:32:10,15,08,1, 11.9,1,1, -2.935, 10605.039, 134.318, 52546.141 18/11/08,16:32:10,16,08,1, 11.9,1,1, -2.935, 10605.058, 134.341, 52546.115 18/11/08,16:32:10,17,08,1, 11.9,1,1, -2.935, 10605.036, 134.341, 52546.107 18/11/08,16:32:10,18,08,1, 11.9,1,1, -2.935, 10605.077, 134.299, 52546.122 18/11/08,16:32:10,19,08,1, 11.9,1,1, -2.935, 10605.090, 134.309, 52546.083 18/11/08,16:32:11,00,08,1, 11.8,1,1, -2.934, 10605.083, 134.309, 52546.083 18/11/08,16:32:11,01,08,1, 11.8,1,1, -2.934, 10605.053, 134.307, 52546.094 18/11/08,16:32:11,02,08,1, 11.8,1,1, -2.934, 10605.045, 134.319, 52546.047 18/11/08,16:32:11,03,08,1, 11.8,1,1, -2.934, 10605.052, 134.321, 52546.110 18/11/08,16:32:11,04,08,1, 11.8,1,1, -2.934, 10605.042, 134.329, 52546.092 18/11/08,16:32:11,05,08,1, 11.8,1,1, -2.934, 10605.042, 134.308, 52546.062 18/11/08,16:32:11,06,08,1, 11.8,1,1, -2.934, 10605.054, 134.314, 52546.059 18/11/08,16:32:11,07,08,1, 11.8,1,1, -2.934, 10605.073, 134.309, 52546.113 18/11/08,16:32:11,08,08,1, 11.8,1,1, -2.934, 10605.049, 134.324, 52546.079 18/11/08,16:32:11,09,08,1, 11.8,1,1, -2.934, 10605.044, 134.295, 52546.105 18/11/08,16:32:11,10,08,1, 11.8,1,1, -2.934, 10605.037, 134.327, 52546.144 18/11/08,16:32:11,11,08,1, 11.8,1,1, -2.934, 10605.029, 134.326, 52546.108 18/11/08,16:32:11,12,08,1, 11.8,1,1, -2.934, 10605.043, 134.320, 52546.137 18/11/08,16:32:11,13,08,1, 11.8,1,1, -2.934, 10605.006, 134.275, 52546.202 18/11/08,16:32:11,14,08,1, 11.8,1,1, -2.934, 10605.067, 134.310, 52546.165 18/11/08,16:32:11,15,08,1, 11.8,1,1, -2.934, 10605.055, 134.306, 52546.151 18/11/08,16:32:11,16,08,1, 11.8,1,1, -2.934, 10605.054, 134.303, 52546.140 18/11/08,16:32:11,17,08,1, 11.8,1,1, -2.934, 10605.047, 134.306, 52546.112 18/11/08,16:32:11,18,08,1, 11.8,1,1, -2.934, 10605.027, 134.282, 52546.135 18/11/08,16:32:11,19,08,1, 11.8,1,1, -2.934, 10605.067, 134.318, 52546.114 18/11/08,16:32:12,00,08,1, 11.8,1,1, -2.935, 10605.066, 134.318, 52546.114 18/11/08,16:32:12,01,08,1, 11.8,1,1, -2.935, 10605.068, 134.304, 52546.189 18/11/08,16:32:12,02,08,1, 11.8,1,1, -2.935, 10605.052, 134.308, 52546.080 18/11/08,16:32:12,03,08,1, 11.8,1,1, -2.935, 10605.063, 134.302, 52546.122 18/11/08,16:32:12,04,08,1, 11.8,1,1, -2.935, 10605.064, 134.312, 52546.060 18/11/08,16:32:12,05,08,1, 11.8,1,1, -2.935, 10605.058, 134.308, 52546.088 18/11/08,16:32:12,06,08,1, 11.8,1,1, -2.935, 10605.063, 134.310, 52546.108 18/11/08,16:32:12,07,08,1, 11.8,1,1, -2.935, 10605.064, 134.324, 52546.139 18/11/08,16:32:12,08,08,1, 11.8,1,1, -2.935, 10605.058, 134.301, 52546.090 18/11/08,16:32:12,09,08,1, 11.8,1,1, -2.935, 10605.068, 134.312, 52546.109 18/11/08,16:32:12,10,08,1, 11.8,1,1, -2.935, 10605.094, 134.313, 52546.121 18/11/08,16:32:12,11,08,1, 11.8,1,1, -2.935, 10605.067, 134.329, 52546.126 18/11/08,16:32:12,12,08,1, 11.8,1,1, -2.935, 10605.059, 134.342, 52546.112 18/11/08,16:32:12,13,08,1, 11.8,1,1, -2.935, 10605.022, 134.362, 52546.407 18/11/08,16:32:12,14,08,1, 11.8,1,1, -2.935, 10605.040, 134.324, 52546.129 18/11/08,16:32:12,15,08,1, 11.8,1,1, -2.935, 10605.064, 134.334, 52546.146 18/11/08,16:32:12,16,08,1, 11.8,1,1, -2.935, 10605.066, 134.308, 52546.170 18/11/08,16:32:12,17,08,1, 11.8,1,1, -2.935, 10605.060, 134.329, 52546.154 18/11/08,16:32:12,18,08,1, 11.8,1,1, -2.935, 10605.066, 134.318, 52546.078 18/11/08,16:32:12,19,08,1, 11.8,1,1, -2.935, 10605.040, 134.343, 52546.121 18/11/08,16:32:13,00,09,1, 11.9,1,1, -2.934, 10605.032, 134.343, 52546.121 18/11/08,16:32:13,01,09,1, 11.9,1,1, -2.934, 10605.051, 134.348, 52546.102 18/11/08,16:32:13,02,09,1, 11.9,1,1, -2.934, 10605.034, 134.377, 52546.186 18/11/08,16:32:13,03,09,1, 11.9,1,1, -2.934, 10605.050, 134.361, 52546.124 18/11/08,16:32:13,04,09,1, 11.9,1,1, -2.934, 10605.063, 134.385, 52546.094 18/11/08,16:32:13,05,09,1, 11.9,1,1, -2.934, 10605.090, 134.360, 52545.965 18/11/08,16:32:13,06,09,1, 11.9,1,1, -2.934, 10605.057, 134.368, 52545.992 18/11/08,16:32:13,07,09,1, 11.9,1,1, -2.934, 10605.072, 134.329, 52545.978 18/11/08,16:32:13,08,09,1, 11.9,1,1, -2.934, 10605.054, 134.333, 52545.973 18/11/08,16:32:13,09,09,1, 11.9,1,1, -2.934, 10605.058, 134.350, 52546.057 18/11/08,16:32:13,10,09,1, 11.9,1,1, -2.934, 10605.084, 134.355, 52546.006 18/11/08,16:32:13,11,09,1, 11.9,1,1, -2.934, 10605.059, 134.358, 52546.115 18/11/08,16:32:13,12,09,1, 11.9,1,1, -2.934, 10605.091, 134.363, 52546.008 18/11/08,16:32:13,13,09,1, 11.9,1,1, -2.934, 10605.089, 134.310, 52546.029 18/11/08,16:32:13,14,09,1, 11.9,1,1, -2.934, 10605.092, 134.347, 52546.037 18/11/08,16:32:13,15,09,1, 11.9,1,1, -2.934, 10605.051, 134.346, 52546.010 18/11/08,16:32:13,16,09,1, 11.9,1,1, -2.934, 10605.070, 134.354, 52546.064 18/11/08,16:32:13,17,09,1, 11.9,1,1, -2.934, 10605.073, 134.350, 52546.081 18/11/08,16:32:13,18,09,1, 11.9,1,1, -2.934, 10605.075, 134.346, 52545.989 18/11/08,16:32:13,19,09,1, 11.9,1,1, -2.934, 10605.095, 134.361, 52546.100 18/11/08,16:32:14,00,09,1, 11.8,1,1, -2.935, 10605.091, 134.361, 52546.100 18/11/08,16:32:14,01,09,1, 11.8,1,1, -2.935, 10605.062, 134.380, 52546.069 18/11/08,16:32:14,02,09,1, 11.8,1,1, -2.935, 10605.080, 134.382, 52546.096 18/11/08,16:32:14,03,09,1, 11.8,1,1, -2.935, 10605.090, 134.396, 52546.066 18/11/08,16:32:14,04,09,1, 11.8,1,1, -2.935, 10605.107, 134.366, 52546.122 18/11/08,16:32:14,05,09,1, 11.8,1,1, -2.935, 10605.062, 134.374, 52546.047 18/11/08,16:32:14,06,09,1, 11.8,1,1, -2.935, 10605.091, 134.381, 52546.120 18/11/08,16:32:14,07,09,1, 11.8,1,1, -2.935, 10605.097, 134.412, 52546.092 18/11/08,16:32:14,08,09,1, 11.8,1,1, -2.935, 10605.106, 134.390, 52546.046 18/11/08,16:32:14,09,09,1, 11.8,1,1, -2.935, 10605.057, 134.392, 52546.096 18/11/08,16:32:14,10,09,1, 11.8,1,1, -2.935, 10605.079, 134.367, 52546.098 18/11/08,16:32:14,11,09,1, 11.8,1,1, -2.935, 10605.074, 134.378, 52546.131 18/11/08,16:32:14,12,09,1, 11.8,1,1, -2.935, 10605.072, 134.380, 52546.160 18/11/08,16:32:14,13,09,1, 11.8,1,1, -2.935, 10605.081, 134.399, 52546.069 18/11/08,16:32:14,14,09,1, 11.8,1,1, -2.935, 10605.081, 134.413, 52546.184 18/11/08,16:32:14,15,09,1, 11.8,1,1, -2.935, 10605.078, 134.384, 52546.115 18/11/08,16:32:14,16,09,1, 11.8,1,1, -2.935, 10605.077, 134.409, 52546.123 18/11/08,16:32:14,17,09,1, 11.8,1,1, -2.935, 10605.087, 134.378, 52546.104 18/11/08,16:32:14,18,09,1, 11.8,1,1, -2.935, 10605.073, 134.433, 52546.158 18/11/08,16:32:14,19,09,1, 11.8,1,1, -2.935, 10605.080, 134.438, 52546.167 18/11/08,16:32:15,00,09,1, 11.8,1,1, -2.938, 10605.074, 134.438, 52546.167 18/11/08,16:32:15,01,09,1, 11.8,1,1, -2.938, 10605.080, 134.390, 52546.112 18/11/08,16:32:15,02,09,1, 11.8,1,1, -2.938, 10605.076, 134.405, 52546.092 18/11/08,16:32:15,03,09,1, 11.8,1,1, -2.938, 10605.082, 134.389, 52546.147 18/11/08,16:32:15,04,09,1, 11.8,1,1, -2.938, 10605.052, 134.393, 52546.091 18/11/08,16:32:15,05,09,1, 11.8,1,1, -2.938, 10605.107, 134.401, 52545.963 18/11/08,16:32:15,06,09,1, 11.8,1,1, -2.938, 10605.036, 134.432, 52546.186 18/11/08,16:32:15,07,09,1, 11.8,1,1, -2.938, 10605.064, 134.414, 52546.155 18/11/08,16:32:15,08,09,1, 11.8,1,1, -2.938, 10605.065, 134.433, 52546.156 18/11/08,16:32:15,09,09,1, 11.8,1,1, -2.938, 10605.084, 134.370, 52546.121 18/11/08,16:32:15,10,09,1, 11.8,1,1, -2.938, 10605.073, 134.382, 52546.143 18/11/08,16:32:15,11,09,1, 11.8,1,1, -2.938, 10605.084, 134.407, 52546.136 18/11/08,16:32:15,12,09,1, 11.8,1,1, -2.938, 10605.052, 134.377, 52546.055 18/11/08,16:32:15,13,09,1, 11.8,1,1, -2.938, 10605.092, 134.377, 52546.193 18/11/08,16:32:15,14,09,1, 11.8,1,1, -2.938, 10605.096, 134.379, 52546.184 18/11/08,16:32:15,15,09,1, 11.8,1,1, -2.938, 10605.066, 134.364, 52546.109 18/11/08,16:32:15,16,09,1, 11.8,1,1, -2.938, 10605.099, 134.433, 52546.208 18/11/08,16:32:15,17,09,1, 11.8,1,1, -2.938, 10605.078, 134.401, 52546.124 18/11/08,16:32:15,18,09,1, 11.8,1,1, -2.938, 10605.067, 134.376, 52546.182 18/11/08,16:32:15,19,09,1, 11.8,1,1, -2.938, 10605.075, 134.405, 52546.006 18/11/08,16:32:16,00,09,1, 11.9,1,1, -2.931, 10605.074, 134.405, 52546.006 18/11/08,16:32:16,01,09,1, 11.9,1,1, -2.931, 10605.077, 134.392, 52546.124 18/11/08,16:32:16,02,09,1, 11.9,1,1, -2.931, 10605.088, 134.373, 52546.132 18/11/08,16:32:16,03,09,1, 11.9,1,1, -2.931, 10605.071, 134.367, 52546.101 18/11/08,16:32:16,04,09,1, 11.9,1,1, -2.931, 10605.079, 134.347, 52546.088 18/11/08,16:32:16,05,09,1, 11.9,1,1, -2.931, 10605.072, 134.374, 52546.131 18/11/08,16:32:16,06,09,1, 11.9,1,1, -2.931, 10605.045, 134.357, 52546.125 18/11/08,16:32:16,07,09,1, 11.9,1,1, -2.931, 10605.071, 134.369, 52546.162 18/11/08,16:32:16,08,09,1, 11.9,1,1, -2.931, 10605.038, 134.360, 52546.050 18/11/08,16:32:16,09,09,1, 11.9,1,1, -2.931, 10605.057, 134.388, 52546.182 18/11/08,16:32:16,10,09,1, 11.9,1,1, -2.931, 10605.069, 134.376, 52546.116 18/11/08,16:32:16,11,09,1, 11.9,1,1, -2.931, 10605.066, 134.383, 52545.968 18/11/08,16:32:16,12,09,1, 11.9,1,1, -2.931, 10605.052, 134.371, 52546.039 18/11/08,16:32:16,13,09,1, 11.9,1,1, -2.931, 10605.073, 134.338, 52546.090 18/11/08,16:32:16,14,09,1, 11.9,1,1, -2.931, 10605.065, 134.363, 52546.118 18/11/08,16:32:16,15,09,1, 11.9,1,1, -2.931, 10605.034, 134.354, 52546.144 18/11/08,16:32:16,16,09,1, 11.9,1,1, -2.931, 10605.022, 134.335, 52546.136 18/11/08,16:32:16,17,09,1, 11.9,1,1, -2.931, 10605.067, 134.349, 52546.144 18/11/08,16:32:16,18,09,1, 11.9,1,1, -2.931, 10605.044, 134.350, 52546.133 18/11/08,16:32:16,19,09,1, 11.9,1,1, -2.931, 10605.045, 134.329, 52546.151 18/11/08,16:32:17,00,10,1, 11.9,1,1, -2.935, 10605.041, 134.329, 52546.151 18/11/08,16:32:17,01,10,1, 11.9,1,1, -2.935, 10605.051, 134.289, 52546.053 18/11/08,16:32:17,02,10,1, 11.9,1,1, -2.935, 10605.047, 134.335, 52546.072 18/11/08,16:32:17,03,10,1, 11.9,1,1, -2.935, 10605.050, 134.349, 52546.063 18/11/08,16:32:17,04,10,1, 11.9,1,1, -2.935, 10605.014, 134.345, 52546.154 18/11/08,16:32:17,05,10,1, 11.9,1,1, -2.935, 10605.035, 134.304, 52546.083 18/11/08,16:32:17,06,10,1, 11.9,1,1, -2.935, 10605.025, 134.294, 52546.120 18/11/08,16:32:17,07,10,1, 11.9,1,1, -2.935, 10605.055, 134.300, 52546.184 18/11/08,16:32:17,08,10,1, 11.9,1,1, -2.935, 10605.055, 134.296, 52546.130 18/11/08,16:32:17,09,10,1, 11.9,1,1, -2.935, 10604.993, 134.286, 52546.162 18/11/08,16:32:17,10,10,1, 11.9,1,1, -2.935, 10605.026, 134.283, 52546.119 18/11/08,16:32:17,11,10,1, 11.9,1,1, -2.935, 10605.040, 134.297, 52546.169 18/11/08,16:32:17,12,10,1, 11.9,1,1, -2.935, 10605.043, 134.301, 52546.170 18/11/08,16:32:17,13,10,1, 11.9,1,1, -2.935, 10605.040, 134.289, 52546.150 18/11/08,16:32:17,14,10,1, 11.9,1,1, -2.935, 10605.045, 134.273, 52546.144 18/11/08,16:32:17,15,10,1, 11.9,1,1, -2.935, 10605.011, 134.237, 52546.093 18/11/08,16:32:17,16,10,1, 11.9,1,1, -2.935, 10605.039, 134.262, 52546.160 18/11/08,16:32:17,17,10,1, 11.9,1,1, -2.935, 10605.022, 134.270, 52546.202 18/11/08,16:32:17,18,10,1, 11.9,1,1, -2.935, 10605.008, 134.258, 52546.091 18/11/08,16:32:17,19,10,1, 11.9,1,1, -2.935, 10605.018, 134.287, 52546.195 18/11/08,16:32:18,00,10,1, 11.8,1,1, -2.934, 10605.016, 134.287, 52546.195 18/11/08,16:32:18,01,10,1, 11.8,1,1, -2.934, 10605.005, 134.248, 52546.188 18/11/08,16:32:18,02,10,1, 11.8,1,1, -2.934, 10605.014, 134.279, 52546.198 18/11/08,16:32:18,03,10,1, 11.8,1,1, -2.934, 10605.026, 134.248, 52546.126 18/11/08,16:32:18,04,10,1, 11.8,1,1, -2.934, 10605.021, 134.239, 52546.074 18/11/08,16:32:18,05,10,1, 11.8,1,1, -2.934, 10605.017, 134.264, 52546.127 18/11/08,16:32:18,06,10,1, 11.8,1,1, -2.934, 10605.000, 134.207, 52546.137 18/11/08,16:32:18,07,10,1, 11.8,1,1, -2.934, 10604.996, 134.237, 52546.185 18/11/08,16:32:18,08,10,1, 11.8,1,1, -2.934, 10604.986, 134.225, 52546.097 18/11/08,16:32:18,09,10,1, 11.8,1,1, -2.934, 10604.986, 134.227, 52546.126 18/11/08,16:32:18,10,10,1, 11.8,1,1, -2.934, 10605.014, 134.220, 52546.177 18/11/08,16:32:18,11,10,1, 11.8,1,1, -2.934, 10605.010, 134.167, 52546.159 18/11/08,16:32:18,12,10,1, 11.8,1,1, -2.934, 10604.999, 134.228, 52546.105 18/11/08,16:32:18,13,10,1, 11.8,1,1, -2.934, 10605.004, 134.220, 52546.126 18/11/08,16:32:18,14,10,1, 11.8,1,1, -2.934, 10604.990, 134.238, 52546.144 18/11/08,16:32:18,15,10,1, 11.8,1,1, -2.934, 10605.013, 134.207, 52546.096 18/11/08,16:32:18,16,10,1, 11.8,1,1, -2.934, 10605.000, 134.218, 52546.145 18/11/08,16:32:18,17,10,1, 11.8,1,1, -2.934, 10605.004, 134.229, 52546.179 18/11/08,16:32:18,18,10,1, 11.8,1,1, -2.934, 10605.012, 134.212, 52546.110 18/11/08,16:32:18,19,10,1, 11.8,1,1, -2.934, 10605.006, 134.193, 52546.190 18/11/08,16:32:19,00,10,1, 11.9,1,1, -2.939, 10604.999, 134.193, 52546.190 18/11/08,16:32:19,01,10,1, 11.9,1,1, -2.939, 10604.991, 134.176, 52546.078 18/11/08,16:32:19,02,10,1, 11.9,1,1, -2.939, 10604.971, 134.177, 52546.116 18/11/08,16:32:19,03,10,1, 11.9,1,1, -2.939, 10604.973, 134.213, 52546.109 18/11/08,16:32:19,04,10,1, 11.9,1,1, -2.939, 10604.964, 134.209, 52546.107 18/11/08,16:32:19,05,10,1, 11.9,1,1, -2.939, 10604.975, 134.202, 52546.175 18/11/08,16:32:19,06,10,1, 11.9,1,1, -2.939, 10604.979, 134.220, 52546.123 18/11/08,16:32:19,07,10,1, 11.9,1,1, -2.939, 10605.000, 134.192, 52546.132 18/11/08,16:32:19,08,10,1, 11.9,1,1, -2.939, 10604.992, 134.234, 52546.148 18/11/08,16:32:19,09,10,1, 11.9,1,1, -2.939, 10604.991, 134.221, 52546.174 18/11/08,16:32:19,10,10,1, 11.9,1,1, -2.939, 10604.991, 134.167, 52546.107 18/11/08,16:32:19,11,10,1, 11.9,1,1, -2.939, 10604.946, 134.245, 52546.220 18/11/08,16:32:19,12,10,1, 11.9,1,1, -2.939, 10604.958, 134.205, 52546.195 18/11/08,16:32:19,13,10,1, 11.9,1,1, -2.939, 10604.961, 134.196, 52546.119 18/11/08,16:32:19,14,10,1, 11.9,1,1, -2.939, 10604.936, 134.201, 52546.132 18/11/08,16:32:19,15,10,1, 11.9,1,1, -2.939, 10604.976, 134.156, 52546.096 18/11/08,16:32:19,16,10,1, 11.9,1,1, -2.939, 10604.968, 134.184, 52546.092 18/11/08,16:32:19,17,10,1, 11.9,1,1, -2.939, 10604.930, 134.183, 52546.045 18/11/08,16:32:19,18,10,1, 11.9,1,1, -2.939, 10604.970, 134.178, 52546.019 18/11/08,16:32:19,19,10,1, 11.9,1,1, -2.939, 10604.937, 134.159, 52545.964 18/11/08,16:32:20,00,10,1, 11.8,1,1, -2.933, 10604.932, 134.159, 52545.964 18/11/08,16:32:20,01,10,1, 11.8,1,1, -2.933, 10604.956, 134.175, 52546.085 18/11/08,16:32:20,02,10,1, 11.8,1,1, -2.933, 10604.972, 134.187, 52546.143 18/11/08,16:32:20,03,10,1, 11.8,1,1, -2.933, 10604.961, 134.191, 52546.147 18/11/08,16:32:20,04,10,1, 11.8,1,1, -2.933, 10604.965, 134.203, 52546.058 18/11/08,16:32:20,05,10,1, 11.8,1,1, -2.933, 10604.944, 134.156, 52546.077 18/11/08,16:32:20,06,10,1, 11.8,1,1, -2.933, 10604.965, 134.207, 52546.129 18/11/08,16:32:20,07,10,1, 11.8,1,1, -2.933, 10604.956, 134.170, 52546.115 18/11/08,16:32:20,08,10,1, 11.8,1,1, -2.933, 10604.959, 134.168, 52546.151 18/11/08,16:32:20,09,10,1, 11.8,1,1, -2.933, 10604.940, 134.193, 52546.118 18/11/08,16:32:20,10,10,1, 11.8,1,1, -2.933, 10604.954, 134.221, 52546.147 18/11/08,16:32:20,11,10,1, 11.8,1,1, -2.933, 10604.952, 134.185, 52546.128 18/11/08,16:32:20,12,10,1, 11.8,1,1, -2.933, 10604.955, 134.179, 52546.125 18/11/08,16:32:20,13,10,1, 11.8,1,1, -2.933, 10604.941, 134.198, 52546.137 18/11/08,16:32:20,14,10,1, 11.8,1,1, -2.933, 10604.952, 134.187, 52546.114 18/11/08,16:32:20,15,10,1, 11.8,1,1, -2.933, 10604.934, 134.207, 52546.138 18/11/08,16:32:20,16,10,1, 11.8,1,1, -2.933, 10604.961, 134.231, 52546.188 18/11/08,16:32:20,17,10,1, 11.8,1,1, -2.933, 10604.969, 134.230, 52546.144 18/11/08,16:32:20,18,10,1, 11.8,1,1, -2.933, 10604.955, 134.205, 52546.134 18/11/08,16:32:20,19,10,1, 11.8,1,1, -2.933, 10604.956, 134.199, 52546.169 18/11/08,16:32:21,00,09,1, 11.9,1,1, -2.935, 10604.949, 134.199, 52546.169 18/11/08,16:32:21,01,09,1, 11.9,1,1, -2.935, 10604.966, 134.221, 52546.201 18/11/08,16:32:21,02,09,1, 11.9,1,1, -2.935, 10604.960, 134.227, 52546.074 18/11/08,16:32:21,03,09,1, 11.9,1,1, -2.935, 10604.964, 134.221, 52546.190 18/11/08,16:32:21,04,09,1, 11.9,1,1, -2.935, 10604.986, 134.252, 52546.170 18/11/08,16:32:21,05,09,1, 11.9,1,1, -2.935, 10604.980, 134.242, 52546.153 18/11/08,16:32:21,06,09,1, 11.9,1,1, -2.935, 10604.965, 134.210, 52546.137 18/11/08,16:32:21,07,09,1, 11.9,1,1, -2.935, 10604.947, 134.246, 52546.173 18/11/08,16:32:21,08,09,1, 11.9,1,1, -2.935, 10604.970, 134.222, 52546.240 18/11/08,16:32:21,09,09,1, 11.9,1,1, -2.935, 10604.987, 134.228, 52546.174 18/11/08,16:32:21,10,09,1, 11.9,1,1, -2.935, 10604.968, 134.253, 52546.233 18/11/08,16:32:21,11,09,1, 11.9,1,1, -2.935, 10605.003, 134.235, 52546.204 18/11/08,16:32:21,12,09,1, 11.9,1,1, -2.935, 10604.967, 134.260, 52546.211 18/11/08,16:32:21,13,09,1, 11.9,1,1, -2.935, 10604.973, 134.247, 52546.148 18/11/08,16:32:21,14,09,1, 11.9,1,1, -2.935, 10604.980, 134.252, 52546.112 18/11/08,16:32:21,15,09,1, 11.9,1,1, -2.935, 10604.979, 134.235, 52546.130 18/11/08,16:32:21,16,09,1, 11.9,1,1, -2.935, 10604.992, 134.263, 52546.214 18/11/08,16:32:21,17,09,1, 11.9,1,1, -2.935, 10604.990, 134.268, 52546.203 18/11/08,16:32:21,18,09,1, 11.9,1,1, -2.935, 10604.950, 134.241, 52546.074 18/11/08,16:32:21,19,09,1, 11.9,1,1, -2.935, 10605.016, 134.248, 52546.240 18/11/08,16:32:22,00,09,1, 11.9,1,1, -2.937, 10605.016, 134.248, 52546.240 18/11/08,16:32:22,01,09,1, 11.9,1,1, -2.937, 10605.016, 134.259, 52546.124 18/11/08,16:32:22,02,09,1, 11.9,1,1, -2.937, 10605.020, 134.260, 52546.168 18/11/08,16:32:22,03,09,1, 11.9,1,1, -2.937, 10604.993, 134.235, 52546.175 18/11/08,16:32:22,04,09,1, 11.9,1,1, -2.937, 10604.981, 134.292, 52546.189 18/11/08,16:32:22,05,09,1, 11.9,1,1, -2.937, 10604.999, 134.271, 52546.196 18/11/08,16:32:22,06,09,1, 11.9,1,1, -2.937, 10605.020, 134.288, 52546.195 18/11/08,16:32:22,07,09,1, 11.9,1,1, -2.937, 10605.005, 134.235, 52546.158 18/11/08,16:32:22,08,09,1, 11.9,1,1, -2.937, 10605.012, 134.292, 52546.167 18/11/08,16:32:22,09,09,1, 11.9,1,1, -2.937, 10605.022, 134.288, 52546.139 18/11/08,16:32:22,10,09,1, 11.9,1,1, -2.937, 10605.016, 134.296, 52546.203 18/11/08,16:32:22,11,09,1, 11.9,1,1, -2.937, 10605.021, 134.296, 52546.264 18/11/08,16:32:22,12,09,1, 11.9,1,1, -2.937, 10604.994, 134.277, 52546.189 18/11/08,16:32:22,13,09,1, 11.9,1,1, -2.937, 10604.990, 134.286, 52546.195 18/11/08,16:32:22,14,09,1, 11.9,1,1, -2.937, 10605.020, 134.307, 52546.459 18/11/08,16:32:22,15,09,1, 11.9,1,1, -2.937, 10605.064, 134.322, 52546.218 18/11/08,16:32:22,16,09,1, 11.9,1,1, -2.937, 10605.056, 134.305, 52546.179 18/11/08,16:32:22,17,09,1, 11.9,1,1, -2.937, 10605.031, 134.318, 52546.173 18/11/08,16:32:22,18,09,1, 11.9,1,1, -2.937, 10605.011, 134.332, 52546.185 18/11/08,16:32:22,19,09,1, 11.9,1,1, -2.937, 10605.047, 134.287, 52546.176 18/11/08,16:32:23,00,08,1, 11.9,1,1, -2.936, 10605.041, 134.287, 52546.176 18/11/08,16:32:23,01,08,1, 11.9,1,1, -2.936, 10605.044, 134.312, 52546.225 18/11/08,16:32:23,02,08,1, 11.9,1,1, -2.936, 10605.053, 134.304, 52546.246 18/11/08,16:32:23,03,08,1, 11.9,1,1, -2.936, 10605.049, 134.318, 52546.175 18/11/08,16:32:23,04,08,1, 11.9,1,1, -2.936, 10605.057, 134.292, 52546.265 18/11/08,16:32:23,05,08,1, 11.9,1,1, -2.936, 10605.049, 134.331, 52546.197 18/11/08,16:32:23,06,08,1, 11.9,1,1, -2.936, 10605.049, 134.283, 52546.310 18/11/08,16:32:23,07,08,1, 11.9,1,1, -2.936, 10605.066, 134.319, 52546.295 18/11/08,16:32:23,08,08,1, 11.9,1,1, -2.936, 10605.094, 134.317, 52546.174 18/11/08,16:32:23,09,08,1, 11.9,1,1, -2.936, 10605.065, 134.323, 52546.198 18/11/08,16:32:23,10,08,1, 11.9,1,1, -2.936, 10605.089, 134.327, 52546.228 18/11/08,16:32:23,11,08,1, 11.9,1,1, -2.936, 10605.051, 134.287, 52546.189 18/11/08,16:32:23,12,08,1, 11.9,1,1, -2.936, 10605.076, 134.358, 52546.174 18/11/08,16:32:23,13,08,1, 11.9,1,1, -2.936, 10605.065, 134.311, 52546.184 18/11/08,16:32:23,14,08,1, 11.9,1,1, -2.936, 10605.112, 134.347, 52546.206 18/11/08,16:32:23,15,08,1, 11.9,1,1, -2.936, 10605.088, 134.336, 52546.239 18/11/08,16:32:23,16,08,1, 11.9,1,1, -2.936, 10605.084, 134.320, 52546.183 18/11/08,16:32:23,17,08,1, 11.9,1,1, -2.936, 10605.098, 134.330, 52546.242 18/11/08,16:32:23,18,08,1, 11.9,1,1, -2.936, 10605.053, 134.306, 52546.247 18/11/08,16:32:23,19,08,1, 11.9,1,1, -2.936, 10605.070, 134.324, 52546.248 18/11/08,16:32:24,00,08,1, 11.9,1,1, -2.939, 10605.066, 134.324, 52546.248 18/11/08,16:32:24,01,08,1, 11.9,1,1, -2.939, 10605.111, 134.319, 52546.240 18/11/08,16:32:24,02,08,1, 11.9,1,1, -2.939, 10605.092, 134.327, 52546.241 18/11/08,16:32:24,03,08,1, 11.9,1,1, -2.939, 10605.104, 134.337, 52546.272 18/11/08,16:32:24,04,08,1, 11.9,1,1, -2.939, 10605.117, 134.322, 52546.143 18/11/08,16:32:24,05,08,1, 11.9,1,1, -2.939, 10605.086, 134.335, 52546.221 18/11/08,16:32:24,06,08,1, 11.9,1,1, -2.939, 10605.094, 134.318, 52546.187 18/11/08,16:32:24,07,08,1, 11.9,1,1, -2.939, 10605.102, 134.291, 52546.195 18/11/08,16:32:24,08,08,1, 11.9,1,1, -2.939, 10605.112, 134.348, 52546.307 18/11/08,16:32:24,09,08,1, 11.9,1,1, -2.939, 10605.109, 134.327, 52546.196 18/11/08,16:32:24,10,08,1, 11.9,1,1, -2.939, 10605.114, 134.319, 52546.237 18/11/08,16:32:24,11,08,1, 11.9,1,1, -2.939, 10605.127, 134.319, 52546.231 18/11/08,16:32:24,12,08,1, 11.9,1,1, -2.939, 10605.133, 134.313, 52546.196 18/11/08,16:32:24,13,08,1, 11.9,1,1, -2.939, 10605.101, 134.309, 52546.252 18/11/08,16:32:24,14,08,1, 11.9,1,1, -2.939, 10605.103, 134.325, 52546.305 18/11/08,16:32:24,15,08,1, 11.9,1,1, -2.939, 10605.139, 134.317, 52546.230 18/11/08,16:32:24,16,08,1, 11.9,1,1, -2.939, 10605.128, 134.333, 52546.324 18/11/08,16:32:24,17,08,1, 11.9,1,1, -2.939, 10605.124, 134.339, 52546.355 18/11/08,16:32:24,18,08,1, 11.9,1,1, -2.939, 10605.140, 134.301, 52546.223 18/11/08,16:32:24,19,08,1, 11.9,1,1, -2.939, 10605.140, 134.302, 52546.299 18/11/08,16:32:25,00,08,1, 11.8,1,1, -2.938, 10605.133, 134.302, 52546.299 18/11/08,16:32:25,01,08,1, 11.8,1,1, -2.938, 10605.146, 134.311, 52546.217 18/11/08,16:32:25,02,08,1, 11.8,1,1, -2.938, 10605.149, 134.275, 52546.246 18/11/08,16:32:25,03,08,1, 11.8,1,1, -2.938, 10605.108, 134.278, 52546.303 18/11/08,16:32:25,04,08,1, 11.8,1,1, -2.938, 10605.150, 134.284, 52546.243 18/11/08,16:32:25,05,08,1, 11.8,1,1, -2.938, 10605.152, 134.284, 52546.274 18/11/08,16:32:25,06,08,1, 11.8,1,1, -2.938, 10605.150, 134.276, 52546.245 18/11/08,16:32:25,07,08,1, 11.8,1,1, -2.938, 10605.154, 134.289, 52546.294 18/11/08,16:32:25,08,08,1, 11.8,1,1, -2.938, 10605.147, 134.292, 52546.221 18/11/08,16:32:25,09,08,1, 11.8,1,1, -2.938, 10605.121, 134.300, 52546.276 18/11/08,16:32:25,10,08,1, 11.8,1,1, -2.938, 10605.159, 134.268, 52546.220 18/11/08,16:32:25,11,08,1, 11.8,1,1, -2.938, 10605.158, 134.273, 52546.296 18/11/08,16:32:25,12,08,1, 11.8,1,1, -2.938, 10605.158, 134.278, 52546.183 18/11/08,16:32:25,13,08,1, 11.8,1,1, -2.938, 10605.148, 134.268, 52546.263 18/11/08,16:32:25,14,08,1, 11.8,1,1, -2.938, 10605.176, 134.284, 52546.272 18/11/08,16:32:25,15,08,1, 11.8,1,1, -2.938, 10605.147, 134.267, 52546.315 18/11/08,16:32:25,16,08,1, 11.8,1,1, -2.938, 10605.202, 134.277, 52546.132 18/11/08,16:32:25,17,08,1, 11.8,1,1, -2.938, 10605.141, 134.268, 52546.225 18/11/08,16:32:25,18,08,1, 11.8,1,1, -2.938, 10605.130, 134.261, 52546.257 18/11/08,16:32:25,19,08,1, 11.8,1,1, -2.938, 10605.154, 134.264, 52546.242 18/11/08,16:32:26,00,09,1, 11.8,1,1, -2.939, 10605.149, 134.264, 52546.242 18/11/08,16:32:26,01,09,1, 11.8,1,1, -2.939, 10605.145, 134.250, 52546.340 18/11/08,16:32:26,02,09,1, 11.8,1,1, -2.939, 10605.161, 134.241, 52546.297 18/11/08,16:32:26,03,09,1, 11.8,1,1, -2.939, 10605.173, 134.232, 52546.265 18/11/08,16:32:26,04,09,1, 11.8,1,1, -2.939, 10605.164, 134.250, 52546.212 18/11/08,16:32:26,05,09,1, 11.8,1,1, -2.939, 10605.151, 134.239, 52546.275 18/11/08,16:32:26,06,09,1, 11.8,1,1, -2.939, 10605.148, 134.233, 52546.330 18/11/08,16:32:26,07,09,1, 11.8,1,1, -2.939, 10605.152, 134.250, 52546.338 18/11/08,16:32:26,08,09,1, 11.8,1,1, -2.939, 10605.162, 134.211, 52546.311 18/11/08,16:32:26,09,09,1, 11.8,1,1, -2.939, 10605.157, 134.214, 52546.227 18/11/08,16:32:26,10,09,1, 11.8,1,1, -2.939, 10605.210, 134.202, 52546.299 18/11/08,16:32:26,11,09,1, 11.8,1,1, -2.939, 10605.134, 134.233, 52546.323 18/11/08,16:32:26,12,09,1, 11.8,1,1, -2.939, 10605.166, 134.195, 52546.300 18/11/08,16:32:26,13,09,1, 11.8,1,1, -2.939, 10605.177, 134.209, 52546.243 18/11/08,16:32:26,14,09,1, 11.8,1,1, -2.939, 10605.164, 134.202, 52546.316 18/11/08,16:32:26,15,09,1, 11.8,1,1, -2.939, 10605.166, 134.202, 52546.330 18/11/08,16:32:26,16,09,1, 11.8,1,1, -2.939, 10605.166, 134.216, 52546.267 18/11/08,16:32:26,17,09,1, 11.8,1,1, -2.939, 10605.152, 134.210, 52546.217 18/11/08,16:32:26,18,09,1, 11.8,1,1, -2.939, 10605.155, 134.207, 52546.284 18/11/08,16:32:26,19,09,1, 11.8,1,1, -2.939, 10605.171, 134.200, 52546.229 18/11/08,16:32:27,00,10,1, 11.9,1,1, -2.936, 10605.166, 134.200, 52546.229 18/11/08,16:32:27,01,10,1, 11.9,1,1, -2.936, 10605.171, 134.187, 52546.213 18/11/08,16:32:27,02,10,1, 11.9,1,1, -2.936, 10605.153, 134.189, 52546.193 18/11/08,16:32:27,03,10,1, 11.9,1,1, -2.936, 10605.152, 134.207, 52546.212 18/11/08,16:32:27,04,10,1, 11.9,1,1, -2.936, 10605.178, 134.209, 52546.214 18/11/08,16:32:27,05,10,1, 11.9,1,1, -2.936, 10605.144, 134.201, 52546.227 18/11/08,16:32:27,06,10,1, 11.9,1,1, -2.936, 10605.167, 134.205, 52546.296 18/11/08,16:32:27,07,10,1, 11.9,1,1, -2.936, 10605.154, 134.189, 52546.197 18/11/08,16:32:27,08,10,1, 11.9,1,1, -2.936, 10605.110, 134.174, 52546.262 18/11/08,16:32:27,09,10,1, 11.9,1,1, -2.936, 10605.164, 134.205, 52546.306 18/11/08,16:32:27,10,10,1, 11.9,1,1, -2.936, 10605.159, 134.202, 52546.309 18/11/08,16:32:27,11,10,1, 11.9,1,1, -2.936, 10605.163, 134.186, 52546.316 18/11/08,16:32:27,12,10,1, 11.9,1,1, -2.936, 10605.154, 134.202, 52546.154 18/11/08,16:32:27,13,10,1, 11.9,1,1, -2.936, 10605.127, 134.174, 52546.251 18/11/08,16:32:27,14,10,1, 11.9,1,1, -2.936, 10605.121, 134.168, 52546.182 18/11/08,16:32:27,15,10,1, 11.9,1,1, -2.936, 10605.136, 134.180, 52546.300 18/11/08,16:32:27,16,10,1, 11.9,1,1, -2.936, 10605.165, 134.161, 52546.279 18/11/08,16:32:27,17,10,1, 11.9,1,1, -2.936, 10605.141, 134.197, 52546.308 18/11/08,16:32:27,18,10,1, 11.9,1,1, -2.936, 10605.106, 134.171, 52546.227 18/11/08,16:32:27,19,10,1, 11.9,1,1, -2.936, 10605.148, 134.213, 52546.296 18/11/08,16:32:28,00,09,1, 11.8,1,1, -2.934, 10605.141, 134.213, 52546.296 18/11/08,16:32:28,01,09,1, 11.8,1,1, -2.934, 10605.116, 134.199, 52546.287 18/11/08,16:32:28,02,09,1, 11.8,1,1, -2.934, 10605.139, 134.202, 52546.283 18/11/08,16:32:28,03,09,1, 11.8,1,1, -2.934, 10605.151, 134.153, 52546.211 18/11/08,16:32:28,04,09,1, 11.8,1,1, -2.934, 10605.140, 134.190, 52546.221 18/11/08,16:32:28,05,09,1, 11.8,1,1, -2.934, 10605.124, 134.174, 52546.235 18/11/08,16:32:28,06,09,1, 11.8,1,1, -2.934, 10605.158, 134.160, 52546.190 18/11/08,16:32:28,07,09,1, 11.8,1,1, -2.934, 10605.154, 134.215, 52546.304 18/11/08,16:32:28,08,09,1, 11.8,1,1, -2.934, 10605.141, 134.183, 52546.281 18/11/08,16:32:28,09,09,1, 11.8,1,1, -2.934, 10605.152, 134.172, 52546.256 18/11/08,16:32:28,10,09,1, 11.8,1,1, -2.934, 10605.131, 134.194, 52546.308 18/11/08,16:32:28,11,09,1, 11.8,1,1, -2.934, 10605.150, 134.217, 52546.498 18/11/08,16:32:28,12,09,1, 11.8,1,1, -2.934, 10605.185, 134.195, 52546.230 18/11/08,16:32:28,13,09,1, 11.8,1,1, -2.934, 10605.178, 134.168, 52546.286 18/11/08,16:32:28,14,09,1, 11.8,1,1, -2.934, 10605.150, 134.253, 52546.360 18/11/08,16:32:28,15,09,1, 11.8,1,1, -2.934, 10605.155, 134.190, 52546.310 18/11/08,16:32:28,16,09,1, 11.8,1,1, -2.934, 10605.156, 134.187, 52546.256 18/11/08,16:32:28,17,09,1, 11.8,1,1, -2.934, 10605.152, 134.216, 52546.233 18/11/08,16:32:28,18,09,1, 11.8,1,1, -2.934, 10605.145, 134.201, 52546.247 18/11/08,16:32:28,19,09,1, 11.8,1,1, -2.934, 10605.145, 134.193, 52546.290 18/11/08,16:32:29,00,09,1, 11.9,1,1, -2.933, 10605.141, 134.193, 52546.290 18/11/08,16:32:29,01,09,1, 11.9,1,1, -2.933, 10605.150, 134.249, 52546.358 18/11/08,16:32:29,02,09,1, 11.9,1,1, -2.933, 10605.166, 134.197, 52546.335 18/11/08,16:32:29,03,09,1, 11.9,1,1, -2.933, 10605.182, 134.235, 52546.297 18/11/08,16:32:29,04,09,1, 11.9,1,1, -2.933, 10605.186, 134.209, 52546.225 18/11/08,16:32:29,05,09,1, 11.9,1,1, -2.933, 10605.150, 134.245, 52546.346 18/11/08,16:32:29,06,09,1, 11.9,1,1, -2.933, 10605.181, 134.245, 52546.293 18/11/08,16:32:29,07,09,1, 11.9,1,1, -2.933, 10605.164, 134.246, 52546.327 18/11/08,16:32:29,08,09,1, 11.9,1,1, -2.933, 10605.173, 134.260, 52546.341 18/11/08,16:32:29,09,09,1, 11.9,1,1, -2.933, 10605.153, 134.246, 52546.361 18/11/08,16:32:29,10,09,1, 11.9,1,1, -2.933, 10605.177, 134.250, 52546.336 18/11/08,16:32:29,11,09,1, 11.9,1,1, -2.933, 10605.155, 134.241, 52546.323 18/11/08,16:32:29,12,09,1, 11.9,1,1, -2.933, 10605.139, 134.265, 52546.298 18/11/08,16:32:29,13,09,1, 11.9,1,1, -2.933, 10605.140, 134.260, 52546.269 18/11/08,16:32:29,14,09,1, 11.9,1,1, -2.933, 10605.135, 134.267, 52546.340 18/11/08,16:32:29,15,09,1, 11.9,1,1, -2.933, 10605.158, 134.274, 52546.306 18/11/08,16:32:29,16,09,1, 11.9,1,1, -2.933, 10605.136, 134.278, 52546.291 18/11/08,16:32:29,17,09,1, 11.9,1,1, -2.933, 10605.104, 134.300, 52546.355 18/11/08,16:32:29,18,09,1, 11.9,1,1, -2.933, 10605.126, 134.272, 52546.334 18/11/08,16:32:29,19,09,1, 11.9,1,1, -2.933, 10605.142, 134.282, 52546.351 18/11/08,16:32:30,00,08,1, 11.9,1,1, -2.933, 10605.141, 134.282, 52546.351 18/11/08,16:32:30,01,08,1, 11.9,1,1, -2.933, 10605.144, 134.304, 52546.338 18/11/08,16:32:30,02,08,1, 11.9,1,1, -2.933, 10605.130, 134.302, 52546.357 18/11/08,16:32:30,03,08,1, 11.9,1,1, -2.933, 10605.084, 134.305, 52546.406 18/11/08,16:32:30,04,08,1, 11.9,1,1, -2.933, 10605.134, 134.304, 52546.627 18/11/08,16:32:30,05,08,1, 11.9,1,1, -2.933, 10605.189, 134.319, 52546.288 18/11/08,16:32:30,06,08,1, 11.9,1,1, -2.933, 10605.171, 134.321, 52546.298 18/11/08,16:32:30,07,08,1, 11.9,1,1, -2.933, 10605.186, 134.330, 52546.292 18/11/08,16:32:30,08,08,1, 11.9,1,1, -2.933, 10605.158, 134.329, 52546.384 18/11/08,16:32:30,09,08,1, 11.9,1,1, -2.933, 10605.187, 134.345, 52546.321 18/11/08,16:32:30,10,08,1, 11.9,1,1, -2.933, 10605.106, 134.340, 52546.488 18/11/08,16:32:30,11,08,1, 11.9,1,1, -2.933, 10605.182, 134.316, 52546.396 18/11/08,16:32:30,12,08,1, 11.9,1,1, -2.933, 10605.194, 134.371, 52546.443 18/11/08,16:32:30,13,08,1, 11.9,1,1, -2.933, 10605.172, 134.339, 52546.383 18/11/08,16:32:30,14,08,1, 11.9,1,1, -2.933, 10605.191, 134.366, 52546.370 18/11/08,16:32:30,15,08,1, 11.9,1,1, -2.933, 10605.174, 134.346, 52546.349 18/11/08,16:32:30,16,08,1, 11.9,1,1, -2.933, 10605.177, 134.403, 52546.385 18/11/08,16:32:30,17,08,1, 11.9,1,1, -2.933, 10605.158, 134.357, 52546.370 18/11/08,16:32:30,18,08,1, 11.9,1,1, -2.933, 10605.177, 134.363, 52546.370 18/11/08,16:32:30,19,08,1, 11.9,1,1, -2.933, 10605.189, 134.382, 52546.377 18/11/08,16:32:31,00,08,1, 11.8,1,1, -2.934, 10605.183, 134.382, 52546.377 18/11/08,16:32:31,01,08,1, 11.8,1,1, -2.934, 10605.195, 134.380, 52546.376 18/11/08,16:32:31,02,08,1, 11.8,1,1, -2.934, 10605.179, 134.411, 52546.326 18/11/08,16:32:31,03,08,1, 11.8,1,1, -2.934, 10605.192, 134.413, 52546.473 18/11/08,16:32:31,04,08,1, 11.8,1,1, -2.934, 10605.181, 134.411, 52546.562 18/11/08,16:32:31,05,08,1, 11.8,1,1, -2.934, 10605.168, 134.409, 52546.615 18/11/08,16:32:31,06,08,1, 11.8,1,1, -2.934, 10605.203, 134.398, 52546.484 18/11/08,16:32:31,07,08,1, 11.8,1,1, -2.934, 10605.178, 134.409, 52546.541 18/11/08,16:32:31,08,08,1, 11.8,1,1, -2.934, 10605.191, 134.405, 52546.597 18/11/08,16:32:31,09,08,1, 11.8,1,1, -2.934, 10605.236, 134.423, 52546.563 18/11/08,16:32:31,10,08,1, 11.8,1,1, -2.934, 10605.209, 134.404, 52546.531 18/11/08,16:32:31,11,08,1, 11.8,1,1, -2.934, 10605.191, 134.433, 52546.610 18/11/08,16:32:31,12,08,1, 11.8,1,1, -2.934, 10605.188, 134.413, 52546.508 18/11/08,16:32:31,13,08,1, 11.8,1,1, -2.934, 10605.200, 134.394, 52546.535 18/11/08,16:32:31,14,08,1, 11.8,1,1, -2.934, 10605.200, 134.404, 52546.556 18/11/08,16:32:31,15,08,1, 11.8,1,1, -2.934, 10605.193, 134.404, 52546.528 18/11/08,16:32:31,16,08,1, 11.8,1,1, -2.934, 10605.218, 134.415, 52546.633 18/11/08,16:32:31,17,08,1, 11.8,1,1, -2.934, 10605.211, 134.423, 52546.548 18/11/08,16:32:31,18,08,1, 11.8,1,1, -2.934, 10605.249, 134.438, 52546.593 18/11/08,16:32:31,19,08,1, 11.8,1,1, -2.934, 10605.217, 134.423, 52546.576 18/11/08,16:32:32,00,09,1, 11.8,1,1, -2.938, 10605.216, 134.423, 52546.576 18/11/08,16:32:32,01,09,1, 11.8,1,1, -2.938, 10605.217, 134.449, 52546.528 18/11/08,16:32:32,02,09,1, 11.8,1,1, -2.938, 10605.222, 134.476, 52546.569 18/11/08,16:32:32,03,09,1, 11.8,1,1, -2.938, 10605.217, 134.437, 52546.603 18/11/08,16:32:32,04,09,1, 11.8,1,1, -2.938, 10605.200, 134.435, 52546.568 18/11/08,16:32:32,05,09,1, 11.8,1,1, -2.938, 10605.239, 134.421, 52546.503 18/11/08,16:32:32,06,09,1, 11.8,1,1, -2.938, 10605.231, 134.467, 52546.582 18/11/08,16:32:32,07,09,1, 11.8,1,1, -2.938, 10605.221, 134.463, 52546.604 18/11/08,16:32:32,08,09,1, 11.8,1,1, -2.938, 10605.236, 134.472, 52546.586 18/11/08,16:32:32,09,09,1, 11.8,1,1, -2.938, 10605.218, 134.453, 52546.541 18/11/08,16:32:32,10,09,1, 11.8,1,1, -2.938, 10605.238, 134.469, 52546.549 18/11/08,16:32:32,11,09,1, 11.8,1,1, -2.938, 10605.234, 134.476, 52546.600 18/11/08,16:32:32,12,09,1, 11.8,1,1, -2.938, 10605.240, 134.465, 52546.635 18/11/08,16:32:32,13,09,1, 11.8,1,1, -2.938, 10605.213, 134.462, 52546.600 18/11/08,16:32:32,14,09,1, 11.8,1,1, -2.938, 10605.243, 134.468, 52546.576 18/11/08,16:32:32,15,09,1, 11.8,1,1, -2.938, 10605.264, 134.475, 52546.589 18/11/08,16:32:32,16,09,1, 11.8,1,1, -2.938, 10605.248, 134.463, 52546.558 18/11/08,16:32:32,17,09,1, 11.8,1,1, -2.938, 10605.240, 134.473, 52546.555 18/11/08,16:32:32,18,09,1, 11.8,1,1, -2.938, 10605.238, 134.458, 52546.603 18/11/08,16:32:32,19,09,1, 11.8,1,1, -2.938, 10605.219, 134.474, 52546.652 18/11/08,16:32:33,00,09,1, 11.9,1,1, -2.935, 10605.216, 134.474, 52546.652 18/11/08,16:32:33,01,09,1, 11.9,1,1, -2.935, 10605.235, 134.471, 52546.585 18/11/08,16:32:33,02,09,1, 11.9,1,1, -2.935, 10605.234, 134.450, 52546.651 18/11/08,16:32:33,03,09,1, 11.9,1,1, -2.935, 10605.220, 134.451, 52546.600 18/11/08,16:32:33,04,09,1, 11.9,1,1, -2.935, 10605.220, 134.449, 52546.635 18/11/08,16:32:33,05,09,1, 11.9,1,1, -2.935, 10605.244, 134.460, 52546.566 18/11/08,16:32:33,06,09,1, 11.9,1,1, -2.935, 10605.212, 134.430, 52546.599 18/11/08,16:32:33,07,09,1, 11.9,1,1, -2.935, 10605.254, 134.450, 52546.610 18/11/08,16:32:33,08,09,1, 11.9,1,1, -2.935, 10605.239, 134.466, 52546.653 18/11/08,16:32:33,09,09,1, 11.9,1,1, -2.935, 10605.230, 134.450, 52546.623 18/11/08,16:32:33,10,09,1, 11.9,1,1, -2.935, 10605.234, 134.478, 52546.659 18/11/08,16:32:33,11,09,1, 11.9,1,1, -2.935, 10605.228, 134.480, 52546.553 18/11/08,16:32:33,12,09,1, 11.9,1,1, -2.935, 10605.267, 134.419, 52546.301 18/11/08,16:32:33,13,09,1, 11.9,1,1, -2.935, 10605.207, 134.479, 52546.600 18/11/08,16:32:33,14,09,1, 11.9,1,1, -2.935, 10605.198, 134.456, 52546.606 18/11/08,16:32:33,15,09,1, 11.9,1,1, -2.935, 10605.222, 134.476, 52546.693 18/11/08,16:32:33,16,09,1, 11.9,1,1, -2.935, 10605.246, 134.476, 52546.659 18/11/08,16:32:33,17,09,1, 11.9,1,1, -2.935, 10605.239, 134.424, 52546.624 18/11/08,16:32:33,18,09,1, 11.9,1,1, -2.935, 10605.235, 134.430, 52546.562 18/11/08,16:32:33,19,09,1, 11.9,1,1, -2.935, 10605.220, 134.463, 52546.648 18/11/08,16:32:34,00,09,1, 11.9,1,1, -2.938, 10605.216, 134.463, 52546.648 18/11/08,16:32:34,01,09,1, 11.9,1,1, -2.938, 10605.230, 134.451, 52546.658 18/11/08,16:32:34,02,09,1, 11.9,1,1, -2.938, 10605.249, 134.449, 52546.662 18/11/08,16:32:34,03,09,1, 11.9,1,1, -2.938, 10605.220, 134.442, 52546.609 18/11/08,16:32:34,04,09,1, 11.9,1,1, -2.938, 10605.254, 134.415, 52546.691 18/11/08,16:32:34,05,09,1, 11.9,1,1, -2.938, 10605.229, 134.420, 52546.590 18/11/08,16:32:34,06,09,1, 11.9,1,1, -2.938, 10605.255, 134.409, 52546.576 18/11/08,16:32:34,07,09,1, 11.9,1,1, -2.938, 10605.230, 134.423, 52546.634 18/11/08,16:32:34,08,09,1, 11.9,1,1, -2.938, 10605.231, 134.457, 52546.662 18/11/08,16:32:34,09,09,1, 11.9,1,1, -2.938, 10605.226, 134.418, 52546.689 18/11/08,16:32:34,10,09,1, 11.9,1,1, -2.938, 10605.223, 134.434, 52546.669 18/11/08,16:32:34,11,09,1, 11.9,1,1, -2.938, 10605.243, 134.397, 52546.570 18/11/08,16:32:34,12,09,1, 11.9,1,1, -2.938, 10605.232, 134.420, 52546.574 18/11/08,16:32:34,13,09,1, 11.9,1,1, -2.938, 10605.214, 134.392, 52546.641 18/11/08,16:32:34,14,09,1, 11.9,1,1, -2.938, 10605.238, 134.419, 52546.647 18/11/08,16:32:34,15,09,1, 11.9,1,1, -2.938, 10605.217, 134.406, 52546.609 18/11/08,16:32:34,16,09,1, 11.9,1,1, -2.938, 10605.265, 134.421, 52546.663 18/11/08,16:32:34,17,09,1, 11.9,1,1, -2.938, 10605.227, 134.406, 52546.593 18/11/08,16:32:34,18,09,1, 11.9,1,1, -2.938, 10605.225, 134.383, 52546.571 18/11/08,16:32:34,19,09,1, 11.9,1,1, -2.938, 10605.217, 134.376, 52546.657 18/11/08,16:32:35,00,09,1, 11.9,1,1, -2.933, 10605.216, 134.376, 52546.657 18/11/08,16:32:35,01,09,1, 11.9,1,1, -2.933, 10605.218, 134.401, 52546.615 18/11/08,16:32:35,02,09,1, 11.9,1,1, -2.933, 10605.242, 134.436, 52546.679 18/11/08,16:32:35,03,09,1, 11.9,1,1, -2.933, 10605.231, 134.423, 52546.587 18/11/08,16:32:35,04,09,1, 11.9,1,1, -2.933, 10605.236, 134.423, 52546.670 18/11/08,16:32:35,05,09,1, 11.9,1,1, -2.933, 10605.248, 134.417, 52546.611 18/11/08,16:32:35,06,09,1, 11.9,1,1, -2.933, 10605.237, 134.418, 52546.724 18/11/08,16:32:35,07,09,1, 11.9,1,1, -2.933, 10605.235, 134.401, 52546.612 18/11/08,16:32:35,08,09,1, 11.9,1,1, -2.933, 10605.198, 134.395, 52546.529 18/11/08,16:32:35,09,09,1, 11.9,1,1, -2.933, 10605.209, 134.399, 52546.594 18/11/08,16:32:35,10,09,1, 11.9,1,1, -2.933, 10605.208, 134.425, 52546.609 18/11/08,16:32:35,11,09,1, 11.9,1,1, -2.933, 10605.225, 134.420, 52546.626 18/11/08,16:32:35,12,09,1, 11.9,1,1, -2.933, 10605.203, 134.405, 52546.620 18/11/08,16:32:35,13,09,1, 11.9,1,1, -2.933, 10605.228, 134.387, 52546.658 18/11/08,16:32:35,14,09,1, 11.9,1,1, -2.933, 10605.237, 134.398, 52546.825 18/11/08,16:32:35,15,09,1, 11.9,1,1, -2.933, 10605.255, 134.384, 52546.620 18/11/08,16:32:35,16,09,1, 11.9,1,1, -2.933, 10605.258, 134.383, 52546.538 18/11/08,16:32:35,17,09,1, 11.9,1,1, -2.933, 10605.246, 134.434, 52546.682 18/11/08,16:32:35,18,09,1, 11.9,1,1, -2.933, 10605.239, 134.391, 52546.633 18/11/08,16:32:35,19,09,1, 11.9,1,1, -2.933, 10605.236, 134.392, 52546.727 18/11/08,16:32:36,00,09,1, 11.8,1,1, -2.935, 10605.233, 134.392, 52546.727 18/11/08,16:32:36,01,09,1, 11.8,1,1, -2.935, 10605.219, 134.413, 52546.629 18/11/08,16:32:36,02,09,1, 11.8,1,1, -2.935, 10605.231, 134.412, 52546.620 18/11/08,16:32:36,03,09,1, 11.8,1,1, -2.935, 10605.218, 134.405, 52546.635 18/11/08,16:32:36,04,09,1, 11.8,1,1, -2.935, 10605.197, 134.413, 52546.619 18/11/08,16:32:36,05,09,1, 11.8,1,1, -2.935, 10605.220, 134.408, 52546.593 18/11/08,16:32:36,06,09,1, 11.8,1,1, -2.935, 10605.234, 134.426, 52546.688 18/11/08,16:32:36,07,09,1, 11.8,1,1, -2.935, 10605.244, 134.418, 52546.731 18/11/08,16:32:36,08,09,1, 11.8,1,1, -2.935, 10605.228, 134.440, 52546.641 18/11/08,16:32:36,09,09,1, 11.8,1,1, -2.935, 10605.223, 134.421, 52546.729 18/11/08,16:32:36,10,09,1, 11.8,1,1, -2.935, 10605.242, 134.405, 52546.718 18/11/08,16:32:36,11,09,1, 11.8,1,1, -2.935, 10605.249, 134.430, 52546.653 18/11/08,16:32:36,12,09,1, 11.8,1,1, -2.935, 10605.241, 134.400, 52546.607 18/11/08,16:32:36,13,09,1, 11.8,1,1, -2.935, 10605.238, 134.432, 52546.612 18/11/08,16:32:36,14,09,1, 11.8,1,1, -2.935, 10605.250, 134.431, 52546.653 18/11/08,16:32:36,15,09,1, 11.8,1,1, -2.935, 10605.233, 134.404, 52546.572 18/11/08,16:32:36,16,09,1, 11.8,1,1, -2.935, 10605.212, 134.418, 52546.719 18/11/08,16:32:36,17,09,1, 11.8,1,1, -2.935, 10605.237, 134.424, 52546.658 18/11/08,16:32:36,18,09,1, 11.8,1,1, -2.935, 10605.246, 134.444, 52546.715 18/11/08,16:32:36,19,09,1, 11.8,1,1, -2.935, 10605.218, 134.437, 52546.756 18/11/08,16:32:37,00,09,1, 11.9,1,1, -2.936, 10605.216, 134.437, 52546.756 18/11/08,16:32:37,01,09,1, 11.9,1,1, -2.936, 10605.246, 134.478, 52546.665 18/11/08,16:32:37,02,09,1, 11.9,1,1, -2.936, 10605.232, 134.442, 52546.634 18/11/08,16:32:37,03,09,1, 11.9,1,1, -2.936, 10605.253, 134.458, 52546.734 18/11/08,16:32:37,04,09,1, 11.9,1,1, -2.936, 10605.229, 134.451, 52546.711 18/11/08,16:32:37,05,09,1, 11.9,1,1, -2.936, 10605.257, 134.452, 52546.713 18/11/08,16:32:37,06,09,1, 11.9,1,1, -2.936, 10605.251, 134.471, 52546.691 18/11/08,16:32:37,07,09,1, 11.9,1,1, -2.936, 10605.260, 134.444, 52546.780 18/11/08,16:32:37,08,09,1, 11.9,1,1, -2.936, 10605.277, 134.447, 52546.763 18/11/08,16:32:37,09,09,1, 11.9,1,1, -2.936, 10605.256, 134.474, 52546.712 18/11/08,16:32:37,10,09,1, 11.9,1,1, -2.936, 10605.299, 134.486, 52546.717 18/11/08,16:32:37,11,09,1, 11.9,1,1, -2.936, 10605.288, 134.447, 52546.722 18/11/08,16:32:37,12,09,1, 11.9,1,1, -2.936, 10605.269, 134.479, 52546.738 18/11/08,16:32:37,13,09,1, 11.9,1,1, -2.936, 10605.309, 134.486, 52546.699 18/11/08,16:32:37,14,09,1, 11.9,1,1, -2.936, 10605.251, 134.471, 52546.745 18/11/08,16:32:37,15,09,1, 11.9,1,1, -2.936, 10605.313, 134.484, 52546.584 18/11/08,16:32:37,16,09,1, 11.9,1,1, -2.936, 10605.286, 134.492, 52546.825 18/11/08,16:32:37,17,09,1, 11.9,1,1, -2.936, 10605.290, 134.497, 52546.827 18/11/08,16:32:37,18,09,1, 11.9,1,1, -2.936, 10605.286, 134.478, 52546.769 18/11/08,16:32:37,19,09,1, 11.9,1,1, -2.936, 10605.295, 134.528, 52546.761 18/11/08,16:32:38,00,09,1, 11.8,1,1, -2.935, 10605.291, 134.528, 52546.761 18/11/08,16:32:38,01,09,1, 11.8,1,1, -2.935, 10605.295, 134.523, 52546.733 18/11/08,16:32:38,02,09,1, 11.8,1,1, -2.935, 10605.277, 134.531, 52546.821 18/11/08,16:32:38,03,09,1, 11.8,1,1, -2.935, 10605.297, 134.512, 52546.818 18/11/08,16:32:38,04,09,1, 11.8,1,1, -2.935, 10605.322, 134.524, 52546.837 18/11/08,16:32:38,05,09,1, 11.8,1,1, -2.935, 10605.276, 134.515, 52546.731 18/11/08,16:32:38,06,09,1, 11.8,1,1, -2.935, 10605.295, 134.518, 52546.789 18/11/08,16:32:38,07,09,1, 11.8,1,1, -2.935, 10605.330, 134.540, 52546.850 18/11/08,16:32:38,08,09,1, 11.8,1,1, -2.935, 10605.317, 134.534, 52546.736 18/11/08,16:32:38,09,09,1, 11.8,1,1, -2.935, 10605.312, 134.545, 52546.778 18/11/08,16:32:38,10,09,1, 11.8,1,1, -2.935, 10605.288, 134.521, 52546.783 18/11/08,16:32:38,11,09,1, 11.8,1,1, -2.935, 10605.310, 134.551, 52546.767 18/11/08,16:32:38,12,09,1, 11.8,1,1, -2.935, 10605.292, 134.558, 52546.847 18/11/08,16:32:38,13,09,1, 11.8,1,1, -2.935, 10605.313, 134.532, 52546.782 18/11/08,16:32:38,14,09,1, 11.8,1,1, -2.935, 10605.316, 134.548, 52546.755 18/11/08,16:32:38,15,09,1, 11.8,1,1, -2.935, 10605.321, 134.574, 52546.825 18/11/08,16:32:38,16,09,1, 11.8,1,1, -2.935, 10605.318, 134.571, 52546.791 18/11/08,16:32:38,17,09,1, 11.8,1,1, -2.935, 10605.329, 134.590, 52546.818 18/11/08,16:32:38,18,09,1, 11.8,1,1, -2.935, 10605.324, 134.610, 52546.789 18/11/08,16:32:38,19,09,1, 11.8,1,1, -2.935, 10605.307, 134.584, 52546.852 18/11/08,16:32:39,00,09,1, 11.9,1,1, -2.941, 10605.299, 134.584, 52546.852 18/11/08,16:32:39,01,09,1, 11.9,1,1, -2.941, 10605.351, 134.591, 52546.833 18/11/08,16:32:39,02,09,1, 11.9,1,1, -2.941, 10605.368, 134.580, 52546.745 18/11/08,16:32:39,03,09,1, 11.9,1,1, -2.941, 10605.343, 134.598, 52546.800 18/11/08,16:32:39,04,09,1, 11.9,1,1, -2.941, 10605.359, 134.621, 52546.826 18/11/08,16:32:39,05,09,1, 11.9,1,1, -2.941, 10605.324, 134.627, 52546.906 18/11/08,16:32:39,06,09,1, 11.9,1,1, -2.941, 10605.383, 134.624, 52546.867 18/11/08,16:32:39,07,09,1, 11.9,1,1, -2.941, 10605.402, 134.599, 52546.750 18/11/08,16:32:39,08,09,1, 11.9,1,1, -2.941, 10605.413, 134.632, 52546.897 18/11/08,16:32:39,09,09,1, 11.9,1,1, -2.941, 10605.378, 134.602, 52546.721 18/11/08,16:32:39,10,09,1, 11.9,1,1, -2.941, 10605.375, 134.604, 52546.797 18/11/08,16:32:39,11,09,1, 11.9,1,1, -2.941, 10605.352, 134.625, 52546.810 18/11/08,16:32:39,12,09,1, 11.9,1,1, -2.941, 10605.372, 134.628, 52546.778 18/11/08,16:32:39,13,09,1, 11.9,1,1, -2.941, 10605.374, 134.638, 52546.818 18/11/08,16:32:39,14,09,1, 11.9,1,1, -2.941, 10605.367, 134.628, 52546.784 18/11/08,16:32:39,15,09,1, 11.9,1,1, -2.941, 10605.392, 134.627, 52546.878 18/11/08,16:32:39,16,09,1, 11.9,1,1, -2.941, 10605.365, 134.651, 52546.856 18/11/08,16:32:39,17,09,1, 11.9,1,1, -2.941, 10605.372, 134.652, 52546.886 18/11/08,16:32:39,18,09,1, 11.9,1,1, -2.941, 10605.375, 134.653, 52546.886 18/11/08,16:32:39,19,09,1, 11.9,1,1, -2.941, 10605.400, 134.646, 52546.837 18/11/08,16:32:40,00,09,1, 11.9,1,1, -2.936, 10605.400, 134.646, 52546.837 18/11/08,16:32:40,01,09,1, 11.9,1,1, -2.936, 10605.375, 134.654, 52546.820 18/11/08,16:32:40,02,09,1, 11.9,1,1, -2.936, 10605.398, 134.658, 52546.880 18/11/08,16:32:40,03,09,1, 11.9,1,1, -2.936, 10605.380, 134.650, 52546.860 18/11/08,16:32:40,04,09,1, 11.9,1,1, -2.936, 10605.379, 134.647, 52546.946 18/11/08,16:32:40,05,09,1, 11.9,1,1, -2.936, 10605.434, 134.647, 52546.903 18/11/08,16:32:40,06,09,1, 11.9,1,1, -2.936, 10605.405, 134.663, 52546.863 18/11/08,16:32:40,07,09,1, 11.9,1,1, -2.936, 10605.396, 134.668, 52546.816 18/11/08,16:32:40,08,09,1, 11.9,1,1, -2.936, 10605.416, 134.631, 52546.859 18/11/08,16:32:40,09,09,1, 11.9,1,1, -2.936, 10605.401, 134.659, 52546.830 18/11/08,16:32:40,10,09,1, 11.9,1,1, -2.936, 10605.394, 134.640, 52546.787 18/11/08,16:32:40,11,09,1, 11.9,1,1, -2.936, 10605.380, 134.653, 52546.904 18/11/08,16:32:40,12,09,1, 11.9,1,1, -2.936, 10605.416, 134.665, 52546.861 18/11/08,16:32:40,13,09,1, 11.9,1,1, -2.936, 10605.411, 134.647, 52546.887 18/11/08,16:32:40,14,09,1, 11.9,1,1, -2.936, 10605.417, 134.664, 52546.913 18/11/08,16:32:40,15,09,1, 11.9,1,1, -2.936, 10605.415, 134.656, 52546.838 18/11/08,16:32:40,16,09,1, 11.9,1,1, -2.936, 10605.412, 134.677, 52546.881 18/11/08,16:32:40,17,09,1, 11.9,1,1, -2.936, 10605.397, 134.709, 52546.918 18/11/08,16:32:40,18,09,1, 11.9,1,1, -2.936, 10605.415, 134.680, 52546.830 18/11/08,16:32:40,19,09,1, 11.9,1,1, -2.936, 10605.410, 134.672, 52546.889 18/11/08,16:32:41,00,09,1, 11.9,1,1, -2.936, 10605.408, 134.672, 52546.889 18/11/08,16:32:41,01,09,1, 11.9,1,1, -2.936, 10605.397, 134.683, 52546.909 18/11/08,16:32:41,02,09,1, 11.9,1,1, -2.936, 10605.408, 134.674, 52546.842 18/11/08,16:32:41,03,09,1, 11.9,1,1, -2.936, 10605.422, 134.645, 52546.852 18/11/08,16:32:41,04,09,1, 11.9,1,1, -2.936, 10605.414, 134.641, 52546.818 18/11/08,16:32:41,05,09,1, 11.9,1,1, -2.936, 10605.411, 134.680, 52546.861 18/11/08,16:32:41,06,09,1, 11.9,1,1, -2.936, 10605.424, 134.674, 52546.887 18/11/08,16:32:41,07,09,1, 11.9,1,1, -2.936, 10605.395, 134.663, 52546.744 18/11/08,16:32:41,08,09,1, 11.9,1,1, -2.936, 10605.424, 134.678, 52547.008 18/11/08,16:32:41,09,09,1, 11.9,1,1, -2.936, 10605.444, 134.662, 52546.940 18/11/08,16:32:41,10,09,1, 11.9,1,1, -2.936, 10605.445, 134.694, 52546.976 18/11/08,16:32:41,11,09,1, 11.9,1,1, -2.936, 10605.424, 134.663, 52546.885 18/11/08,16:32:41,12,09,1, 11.9,1,1, -2.936, 10605.445, 134.669, 52546.910 18/11/08,16:32:41,13,09,1, 11.9,1,1, -2.936, 10605.420, 134.670, 52546.919 18/11/08,16:32:41,14,09,1, 11.9,1,1, -2.936, 10605.421, 134.651, 52546.915 18/11/08,16:32:41,15,09,1, 11.9,1,1, -2.936, 10605.435, 134.644, 52546.869 18/11/08,16:32:41,16,09,1, 11.9,1,1, -2.936, 10605.423, 134.655, 52546.934 18/11/08,16:32:41,17,09,1, 11.9,1,1, -2.936, 10605.432, 134.631, 52546.926 18/11/08,16:32:41,18,09,1, 11.9,1,1, -2.936, 10605.450, 134.683, 52546.877 18/11/08,16:32:41,19,09,1, 11.9,1,1, -2.936, 10605.423, 134.691, 52546.957 18/11/08,16:32:42,00,09,1, 11.9,1,1, -2.939, 10605.416, 134.691, 52546.957 18/11/08,16:32:42,01,09,1, 11.9,1,1, -2.939, 10605.425, 134.663, 52546.879 18/11/08,16:32:42,02,09,1, 11.9,1,1, -2.939, 10605.454, 134.671, 52546.909 18/11/08,16:32:42,03,09,1, 11.9,1,1, -2.939, 10605.432, 134.648, 52546.928 18/11/08,16:32:42,04,09,1, 11.9,1,1, -2.939, 10605.411, 134.667, 52546.854 18/11/08,16:32:42,05,09,1, 11.9,1,1, -2.939, 10605.425, 134.654, 52546.852 18/11/08,16:32:42,06,09,1, 11.9,1,1, -2.939, 10605.443, 134.689, 52546.921 18/11/08,16:32:42,07,09,1, 11.9,1,1, -2.939, 10605.427, 134.661, 52546.930 18/11/08,16:32:42,08,09,1, 11.9,1,1, -2.939, 10605.425, 134.673, 52546.958 18/11/08,16:32:42,09,09,1, 11.9,1,1, -2.939, 10605.417, 134.659, 52546.974 18/11/08,16:32:42,10,09,1, 11.9,1,1, -2.939, 10605.415, 134.680, 52546.958 18/11/08,16:32:42,11,09,1, 11.9,1,1, -2.939, 10605.414, 134.666, 52546.866 18/11/08,16:32:42,12,09,1, 11.9,1,1, -2.939, 10605.429, 134.685, 52547.001 18/11/08,16:32:42,13,09,1, 11.9,1,1, -2.939, 10605.417, 134.698, 52546.998 18/11/08,16:32:42,14,09,1, 11.9,1,1, -2.939, 10605.406, 134.693, 52546.903 18/11/08,16:32:42,15,09,1, 11.9,1,1, -2.939, 10605.407, 134.674, 52546.910 18/11/08,16:32:42,16,09,1, 11.9,1,1, -2.939, 10605.411, 134.688, 52547.012 18/11/08,16:32:42,17,09,1, 11.9,1,1, -2.939, 10605.445, 134.663, 52546.873 18/11/08,16:32:42,18,09,1, 11.9,1,1, -2.939, 10605.421, 134.678, 52546.935 18/11/08,16:32:42,19,09,1, 11.9,1,1, -2.939, 10605.406, 134.652, 52546.942 18/11/08,16:32:43,00,09,1, 11.8,1,1, -2.937, 10605.400, 134.652, 52546.942 18/11/08,16:32:43,01,09,1, 11.8,1,1, -2.937, 10605.417, 134.697, 52546.998 18/11/08,16:32:43,02,09,1, 11.8,1,1, -2.937, 10605.431, 134.675, 52546.960 18/11/08,16:32:43,03,09,1, 11.8,1,1, -2.937, 10605.467, 134.713, 52546.956 18/11/08,16:32:43,04,09,1, 11.8,1,1, -2.937, 10605.439, 134.677, 52546.915 18/11/08,16:32:43,05,09,1, 11.8,1,1, -2.937, 10605.422, 134.708, 52546.959 18/11/08,16:32:43,06,09,1, 11.8,1,1, -2.937, 10605.443, 134.656, 52546.925 18/11/08,16:32:43,07,09,1, 11.8,1,1, -2.937, 10605.404, 134.677, 52546.896 18/11/08,16:32:43,08,09,1, 11.8,1,1, -2.937, 10605.445, 134.700, 52546.978 18/11/08,16:32:43,09,09,1, 11.8,1,1, -2.937, 10605.439, 134.694, 52546.871 18/11/08,16:32:43,10,09,1, 11.8,1,1, -2.937, 10605.414, 134.725, 52546.967 18/11/08,16:32:43,11,09,1, 11.8,1,1, -2.937, 10605.432, 134.731, 52546.948 18/11/08,16:32:43,12,09,1, 11.8,1,1, -2.937, 10605.399, 134.725, 52546.990 18/11/08,16:32:43,13,09,1, 11.8,1,1, -2.937, 10605.425, 134.735, 52546.943 18/11/08,16:32:43,14,09,1, 11.8,1,1, -2.937, 10605.414, 134.724, 52547.025 18/11/08,16:32:43,15,09,1, 11.8,1,1, -2.937, 10605.429, 134.737, 52546.932 18/11/08,16:32:43,16,09,1, 11.8,1,1, -2.937, 10605.437, 134.734, 52546.933 18/11/08,16:32:43,17,09,1, 11.8,1,1, -2.937, 10605.446, 134.715, 52546.950 18/11/08,16:32:43,18,09,1, 11.8,1,1, -2.937, 10605.424, 134.741, 52546.975 18/11/08,16:32:43,19,09,1, 11.8,1,1, -2.937, 10605.452, 134.752, 52546.953 18/11/08,16:32:44,00,09,1, 11.9,1,1, -2.935, 10605.450, 134.752, 52546.953 18/11/08,16:32:44,01,09,1, 11.9,1,1, -2.935, 10605.435, 134.759, 52547.009 18/11/08,16:32:44,02,09,1, 11.9,1,1, -2.935, 10605.413, 134.750, 52546.960 18/11/08,16:32:44,03,09,1, 11.9,1,1, -2.935, 10605.420, 134.742, 52546.695 18/11/08,16:32:44,04,09,1, 11.9,1,1, -2.935, 10605.416, 134.786, 52547.079 18/11/08,16:32:44,05,09,1, 11.9,1,1, -2.935, 10605.411, 134.773, 52547.109 18/11/08,16:32:44,06,09,1, 11.9,1,1, -2.935, 10605.461, 134.763, 52547.006 18/11/08,16:32:44,07,09,1, 11.9,1,1, -2.935, 10605.414, 134.777, 52546.955 18/11/08,16:32:44,08,09,1, 11.9,1,1, -2.935, 10605.420, 134.753, 52546.956 18/11/08,16:32:44,09,09,1, 11.9,1,1, -2.935, 10605.441, 134.769, 52546.984 18/11/08,16:32:44,10,09,1, 11.9,1,1, -2.935, 10605.422, 134.758, 52547.011 18/11/08,16:32:44,11,09,1, 11.9,1,1, -2.935, 10605.423, 134.775, 52547.037 18/11/08,16:32:44,12,09,1, 11.9,1,1, -2.935, 10605.429, 134.776, 52547.013 18/11/08,16:32:44,13,09,1, 11.9,1,1, -2.935, 10605.412, 134.775, 52546.977 18/11/08,16:32:44,14,09,1, 11.9,1,1, -2.935, 10605.427, 134.802, 52547.058 18/11/08,16:32:44,15,09,1, 11.9,1,1, -2.935, 10605.428, 134.806, 52547.058 18/11/08,16:32:44,16,09,1, 11.9,1,1, -2.935, 10605.433, 134.770, 52547.004 18/11/08,16:32:44,17,09,1, 11.9,1,1, -2.935, 10605.406, 134.823, 52547.040 18/11/08,16:32:44,18,09,1, 11.9,1,1, -2.935, 10605.417, 134.773, 52547.048 18/11/08,16:32:44,19,09,1, 11.9,1,1, -2.935, 10605.439, 134.786, 52547.021 18/11/08,16:32:45,00,09,1, 11.8,1,1, -2.935, 10605.433, 134.786, 52547.021 18/11/08,16:32:45,01,09,1, 11.8,1,1, -2.935, 10605.465, 134.800, 52546.968 18/11/08,16:32:45,02,09,1, 11.8,1,1, -2.935, 10605.461, 134.818, 52547.099 18/11/08,16:32:45,03,09,1, 11.8,1,1, -2.935, 10605.426, 134.831, 52547.021 18/11/08,16:32:45,04,09,1, 11.8,1,1, -2.935, 10605.450, 134.843, 52547.038 18/11/08,16:32:45,05,09,1, 11.8,1,1, -2.935, 10605.421, 134.834, 52547.053 18/11/08,16:32:45,06,09,1, 11.8,1,1, -2.935, 10605.445, 134.831, 52547.092 18/11/08,16:32:45,07,09,1, 11.8,1,1, -2.935, 10605.442, 134.846, 52547.048 18/11/08,16:32:45,08,09,1, 11.8,1,1, -2.935, 10605.456, 134.848, 52547.041 18/11/08,16:32:45,09,09,1, 11.8,1,1, -2.935, 10605.451, 134.830, 52547.022 18/11/08,16:32:45,10,09,1, 11.8,1,1, -2.935, 10605.457, 134.838, 52546.989 18/11/08,16:32:45,11,09,1, 11.8,1,1, -2.935, 10605.444, 134.844, 52547.112 18/11/08,16:32:45,12,09,1, 11.8,1,1, -2.935, 10605.454, 134.892, 52547.112 18/11/08,16:32:45,13,09,1, 11.8,1,1, -2.935, 10605.442, 134.886, 52547.143 18/11/08,16:32:45,14,09,1, 11.8,1,1, -2.935, 10605.454, 134.909, 52547.157 18/11/08,16:32:45,15,09,1, 11.8,1,1, -2.935, 10605.455, 134.877, 52547.067 18/11/08,16:32:45,16,09,1, 11.8,1,1, -2.935, 10605.454, 134.931, 52547.137 18/11/08,16:32:45,17,09,1, 11.8,1,1, -2.935, 10605.472, 134.868, 52547.090 18/11/08,16:32:45,18,09,1, 11.8,1,1, -2.935, 10605.461, 134.911, 52547.153 18/11/08,16:32:45,19,09,1, 11.8,1,1, -2.935, 10605.482, 134.914, 52547.085 18/11/08,16:32:46,00,09,1, 11.9,1,1, -2.939, 10605.475, 134.914, 52547.085 18/11/08,16:32:46,01,09,1, 11.9,1,1, -2.939, 10605.463, 134.929, 52547.115 18/11/08,16:32:46,02,09,1, 11.9,1,1, -2.939, 10605.474, 134.944, 52547.047 18/11/08,16:32:46,03,09,1, 11.9,1,1, -2.939, 10605.492, 134.941, 52547.123 18/11/08,16:32:46,04,09,1, 11.9,1,1, -2.939, 10605.451, 134.939, 52547.147 18/11/08,16:32:46,05,09,1, 11.9,1,1, -2.939, 10605.453, 134.934, 52547.182 18/11/08,16:32:46,06,09,1, 11.9,1,1, -2.939, 10605.467, 134.919, 52547.131 18/11/08,16:32:46,07,09,1, 11.9,1,1, -2.939, 10605.477, 134.930, 52547.121 18/11/08,16:32:46,08,09,1, 11.9,1,1, -2.939, 10605.477, 134.915, 52547.086 18/11/08,16:32:46,09,09,1, 11.9,1,1, -2.939, 10605.480, 134.952, 52547.086 18/11/08,16:32:46,10,09,1, 11.9,1,1, -2.939, 10605.465, 134.934, 52547.111 18/11/08,16:32:46,11,09,1, 11.9,1,1, -2.939, 10605.483, 134.917, 52547.082 18/11/08,16:32:46,12,09,1, 11.9,1,1, -2.939, 10605.475, 134.926, 52547.054 18/11/08,16:32:46,13,09,1, 11.9,1,1, -2.939, 10605.450, 134.911, 52547.017 18/11/08,16:32:46,14,09,1, 11.9,1,1, -2.939, 10605.478, 134.938, 52547.079 18/11/08,16:32:46,15,09,1, 11.9,1,1, -2.939, 10605.459, 134.962, 52547.097 18/11/08,16:32:46,16,09,1, 11.9,1,1, -2.939, 10605.463, 134.957, 52547.136 18/11/08,16:32:46,17,09,1, 11.9,1,1, -2.939, 10605.476, 134.979, 52547.095 18/11/08,16:32:46,18,09,1, 11.9,1,1, -2.939, 10605.486, 134.956, 52547.073 18/11/08,16:32:46,19,09,1, 11.9,1,1, -2.939, 10605.450, 134.933, 52547.081 18/11/08,16:32:47,00,09,1, 11.9,1,1, -2.935, 10605.450, 134.933, 52547.081 18/11/08,16:32:47,01,09,1, 11.9,1,1, -2.935, 10605.514, 134.931, 52546.949 18/11/08,16:32:47,02,09,1, 11.9,1,1, -2.935, 10605.507, 134.967, 52547.179 18/11/08,16:32:47,03,09,1, 11.9,1,1, -2.935, 10605.475, 134.932, 52547.112 18/11/08,16:32:47,04,09,1, 11.9,1,1, -2.935, 10605.474, 134.960, 52547.102 18/11/08,16:32:47,05,09,1, 11.9,1,1, -2.935, 10605.451, 134.953, 52547.092 18/11/08,16:32:47,06,09,1, 11.9,1,1, -2.935, 10605.469, 134.998, 52547.175 18/11/08,16:32:47,07,09,1, 11.9,1,1, -2.935, 10605.469, 134.983, 52547.142 18/11/08,16:32:47,08,09,1, 11.9,1,1, -2.935, 10605.472, 135.006, 52547.234 18/11/08,16:32:47,09,09,1, 11.9,1,1, -2.935, 10605.491, 134.991, 52547.163 18/11/08,16:32:47,10,09,1, 11.9,1,1, -2.935, 10605.472, 134.981, 52547.117 18/11/08,16:32:47,11,09,1, 11.9,1,1, -2.935, 10605.457, 134.976, 52547.091 18/11/08,16:32:47,12,09,1, 11.9,1,1, -2.935, 10605.461, 134.999, 52547.196 18/11/08,16:32:47,13,09,1, 11.9,1,1, -2.935, 10605.464, 134.992, 52547.208 18/11/08,16:32:47,14,09,1, 11.9,1,1, -2.935, 10605.471, 134.991, 52547.214 18/11/08,16:32:47,15,09,1, 11.9,1,1, -2.935, 10605.470, 134.968, 52547.191 18/11/08,16:32:47,16,09,1, 11.9,1,1, -2.935, 10605.490, 134.965, 52547.049 18/11/08,16:32:47,17,09,1, 11.9,1,1, -2.935, 10605.456, 134.961, 52546.982 18/11/08,16:32:47,18,09,1, 11.9,1,1, -2.935, 10605.475, 134.998, 52547.144 18/11/08,16:32:47,19,09,1, 11.9,1,1, -2.935, 10605.482, 134.981, 52547.124 18/11/08,16:32:48,00,09,1, 11.8,1,1, -2.939, 10605.475, 134.981, 52547.124 18/11/08,16:32:48,01,09,1, 11.8,1,1, -2.939, 10605.457, 134.970, 52547.141 18/11/08,16:32:48,02,09,1, 11.8,1,1, -2.939, 10605.502, 134.996, 52547.127 18/11/08,16:32:48,03,09,1, 11.8,1,1, -2.939, 10605.471, 134.980, 52547.185 18/11/08,16:32:48,04,09,1, 11.8,1,1, -2.939, 10605.478, 134.987, 52547.163 18/11/08,16:32:48,05,09,1, 11.8,1,1, -2.939, 10605.474, 134.956, 52547.109 18/11/08,16:32:48,06,09,1, 11.8,1,1, -2.939, 10605.466, 135.000, 52547.128 18/11/08,16:32:48,07,09,1, 11.8,1,1, -2.939, 10605.485, 135.037, 52547.170 18/11/08,16:32:48,08,09,1, 11.8,1,1, -2.939, 10605.470, 134.980, 52547.135 18/11/08,16:32:48,09,09,1, 11.8,1,1, -2.939, 10605.483, 134.967, 52547.145 18/11/08,16:32:48,10,09,1, 11.8,1,1, -2.939, 10605.449, 134.975, 52547.146 18/11/08,16:32:48,11,09,1, 11.8,1,1, -2.939, 10605.478, 134.971, 52547.205 18/11/08,16:32:48,12,09,1, 11.8,1,1, -2.939, 10605.463, 134.961, 52547.165 18/11/08,16:32:48,13,09,1, 11.8,1,1, -2.939, 10605.453, 134.936, 52547.101 18/11/08,16:32:48,14,09,1, 11.8,1,1, -2.939, 10605.467, 134.947, 52547.107 18/11/08,16:32:48,15,09,1, 11.8,1,1, -2.939, 10605.457, 134.982, 52547.143 18/11/08,16:32:48,16,09,1, 11.8,1,1, -2.939, 10605.431, 134.996, 52547.180 18/11/08,16:32:48,17,09,1, 11.8,1,1, -2.939, 10605.468, 134.966, 52547.104 18/11/08,16:32:48,18,09,1, 11.8,1,1, -2.939, 10605.456, 134.975, 52547.151 18/11/08,16:32:48,19,09,1, 11.8,1,1, -2.939, 10605.462, 134.973, 52547.251 18/11/08,16:32:49,00,09,1, 11.9,1,1, -2.938, 10605.458, 134.973, 52547.251 18/11/08,16:32:49,01,09,1, 11.9,1,1, -2.938, 10605.462, 134.970, 52547.158 18/11/08,16:32:49,02,09,1, 11.9,1,1, -2.938, 10605.441, 134.978, 52547.170 18/11/08,16:32:49,03,09,1, 11.9,1,1, -2.938, 10605.436, 134.985, 52547.155 18/11/08,16:32:49,04,09,1, 11.9,1,1, -2.938, 10605.435, 134.998, 52547.215 18/11/08,16:32:49,05,09,1, 11.9,1,1, -2.938, 10605.440, 134.968, 52547.175 18/11/08,16:32:49,06,09,1, 11.9,1,1, -2.938, 10605.443, 134.980, 52547.097 18/11/08,16:32:49,07,09,1, 11.9,1,1, -2.938, 10605.441, 134.968, 52547.236 18/11/08,16:32:49,08,09,1, 11.9,1,1, -2.938, 10605.452, 134.976, 52547.197 18/11/08,16:32:49,09,09,1, 11.9,1,1, -2.938, 10605.423, 134.955, 52547.137 18/11/08,16:32:49,10,09,1, 11.9,1,1, -2.938, 10605.434, 134.948, 52547.185 18/11/08,16:32:49,11,09,1, 11.9,1,1, -2.938, 10605.430, 134.960, 52547.184 18/11/08,16:32:49,12,09,1, 11.9,1,1, -2.938, 10605.433, 134.951, 52547.093 18/11/08,16:32:49,13,09,1, 11.9,1,1, -2.938, 10605.431, 134.941, 52547.117 18/11/08,16:32:49,14,09,1, 11.9,1,1, -2.938, 10605.430, 134.963, 52547.156 18/11/08,16:32:49,15,09,1, 11.9,1,1, -2.938, 10605.398, 134.947, 52547.088 18/11/08,16:32:49,16,09,1, 11.9,1,1, -2.938, 10605.428, 134.933, 52547.173 18/11/08,16:32:49,17,09,1, 11.9,1,1, -2.938, 10605.454, 134.954, 52547.176 18/11/08,16:32:49,18,09,1, 11.9,1,1, -2.938, 10605.418, 134.925, 52547.144 18/11/08,16:32:49,19,09,1, 11.9,1,1, -2.938, 10605.410, 134.932, 52547.218 18/11/08,16:32:50,00,09,1, 11.9,1,1, -2.939, 10605.408, 134.932, 52547.218 18/11/08,16:32:50,01,09,1, 11.9,1,1, -2.939, 10605.453, 134.946, 52547.184 18/11/08,16:32:50,02,09,1, 11.9,1,1, -2.939, 10605.447, 134.914, 52547.261 18/11/08,16:32:50,03,09,1, 11.9,1,1, -2.939, 10605.443, 134.913, 52547.170 18/11/08,16:32:50,04,09,1, 11.9,1,1, -2.939, 10605.434, 134.903, 52547.152 18/11/08,16:32:50,05,09,1, 11.9,1,1, -2.939, 10605.437, 134.934, 52547.135 18/11/08,16:32:50,06,09,1, 11.9,1,1, -2.939, 10605.440, 134.935, 52547.234 18/11/08,16:32:50,07,09,1, 11.9,1,1, -2.939, 10605.429, 134.939, 52547.191 18/11/08,16:32:50,08,09,1, 11.9,1,1, -2.939, 10605.409, 134.909, 52547.201 18/11/08,16:32:50,09,09,1, 11.9,1,1, -2.939, 10605.426, 134.935, 52547.235 18/11/08,16:32:50,10,09,1, 11.9,1,1, -2.939, 10605.436, 134.936, 52547.134 18/11/08,16:32:50,11,09,1, 11.9,1,1, -2.939, 10605.404, 134.951, 52547.209 18/11/08,16:32:50,12,09,1, 11.9,1,1, -2.939, 10605.440, 134.920, 52547.265 18/11/08,16:32:50,13,09,1, 11.9,1,1, -2.939, 10605.422, 134.904, 52547.171 18/11/08,16:32:50,14,09,1, 11.9,1,1, -2.939, 10605.426, 134.861, 52547.120 18/11/08,16:32:50,15,09,1, 11.9,1,1, -2.939, 10605.422, 134.905, 52547.137 18/11/08,16:32:50,16,09,1, 11.9,1,1, -2.939, 10605.434, 134.876, 52547.159 18/11/08,16:32:50,17,09,1, 11.9,1,1, -2.939, 10605.439, 134.910, 52547.187 18/11/08,16:32:50,18,09,1, 11.9,1,1, -2.939, 10605.406, 134.905, 52547.130 18/11/08,16:32:50,19,09,1, 11.9,1,1, -2.939, 10605.423, 134.905, 52547.144 18/11/08,16:32:51,00,09,1, 11.9,1,1, -2.938, 10605.416, 134.905, 52547.144 18/11/08,16:32:51,01,09,1, 11.9,1,1, -2.938, 10605.430, 134.928, 52547.233 18/11/08,16:32:51,02,09,1, 11.9,1,1, -2.938, 10605.399, 134.903, 52547.137 18/11/08,16:32:51,03,09,1, 11.9,1,1, -2.938, 10605.425, 134.916, 52547.155 18/11/08,16:32:51,04,09,1, 11.9,1,1, -2.938, 10605.428, 134.939, 52547.210 18/11/08,16:32:51,05,09,1, 11.9,1,1, -2.938, 10605.412, 134.955, 52547.066 18/11/08,16:32:51,06,09,1, 11.9,1,1, -2.938, 10605.441, 134.951, 52547.126 18/11/08,16:32:51,07,09,1, 11.9,1,1, -2.938, 10605.419, 134.938, 52547.162 18/11/08,16:32:51,08,09,1, 11.9,1,1, -2.938, 10605.424, 134.944, 52547.203 18/11/08,16:32:51,09,09,1, 11.9,1,1, -2.938, 10605.413, 134.943, 52547.210 18/11/08,16:32:51,10,09,1, 11.9,1,1, -2.938, 10605.415, 134.953, 52547.218 18/11/08,16:32:51,11,09,1, 11.9,1,1, -2.938, 10605.446, 134.949, 52547.228 18/11/08,16:32:51,12,09,1, 11.9,1,1, -2.938, 10605.413, 134.923, 52547.251 18/11/08,16:32:51,13,09,1, 11.9,1,1, -2.938, 10605.423, 134.947, 52547.258 18/11/08,16:32:51,14,09,1, 11.9,1,1, -2.938, 10605.389, 134.965, 52547.254 18/11/08,16:32:51,15,09,1, 11.9,1,1, -2.938, 10605.399, 134.976, 52547.306 18/11/08,16:32:51,16,09,1, 11.9,1,1, -2.938, 10605.425, 134.950, 52547.189 18/11/08,16:32:51,17,09,1, 11.9,1,1, -2.938, 10605.422, 134.966, 52547.265 18/11/08,16:32:51,18,09,1, 11.9,1,1, -2.938, 10605.413, 134.954, 52547.228 18/11/08,16:32:51,19,09,1, 11.9,1,1, -2.938, 10605.427, 134.973, 52547.172 18/11/08,16:32:52,00,09,1, 11.9,1,1, -2.935, 10605.425, 134.973, 52547.172 18/11/08,16:32:52,01,09,1, 11.9,1,1, -2.935, 10605.426, 134.954, 52547.229 18/11/08,16:32:52,02,09,1, 11.9,1,1, -2.935, 10605.413, 134.949, 52547.192 18/11/08,16:32:52,03,09,1, 11.9,1,1, -2.935, 10605.416, 134.960, 52547.208 18/11/08,16:32:52,04,09,1, 11.9,1,1, -2.935, 10605.409, 134.951, 52547.250 18/11/08,16:32:52,05,09,1, 11.9,1,1, -2.935, 10605.424, 134.968, 52547.326 18/11/08,16:32:52,06,09,1, 11.9,1,1, -2.935, 10605.401, 134.973, 52547.273 18/11/08,16:32:52,07,09,1, 11.9,1,1, -2.935, 10605.435, 134.987, 52547.200 18/11/08,16:32:52,08,09,1, 11.9,1,1, -2.935, 10605.398, 134.996, 52547.255 18/11/08,16:32:52,09,09,1, 11.9,1,1, -2.935, 10605.431, 134.992, 52547.321 18/11/08,16:32:52,10,09,1, 11.9,1,1, -2.935, 10605.398, 134.986, 52547.222 18/11/08,16:32:52,11,09,1, 11.9,1,1, -2.935, 10605.428, 134.990, 52547.338 18/11/08,16:32:52,12,09,1, 11.9,1,1, -2.935, 10605.432, 134.986, 52547.280 18/11/08,16:32:52,13,09,1, 11.9,1,1, -2.935, 10605.454, 134.986, 52547.276 18/11/08,16:32:52,14,09,1, 11.9,1,1, -2.935, 10605.416, 134.959, 52547.221 18/11/08,16:32:52,15,09,1, 11.9,1,1, -2.935, 10605.429, 135.017, 52547.208 18/11/08,16:32:52,16,09,1, 11.9,1,1, -2.935, 10605.398, 134.983, 52547.312 18/11/08,16:32:52,17,09,1, 11.9,1,1, -2.935, 10605.431, 134.995, 52547.227 18/11/08,16:32:52,18,09,1, 11.9,1,1, -2.935, 10605.432, 135.022, 52547.251 18/11/08,16:32:52,19,09,1, 11.9,1,1, -2.935, 10605.434, 134.995, 52547.204 18/11/08,16:32:53,00,09,1, 11.9,1,1, -2.939, 10605.433, 134.995, 52547.204 18/11/08,16:32:53,01,09,1, 11.9,1,1, -2.939, 10605.416, 135.012, 52547.329 18/11/08,16:32:53,02,09,1, 11.9,1,1, -2.939, 10605.449, 135.013, 52547.285 18/11/08,16:32:53,03,09,1, 11.9,1,1, -2.939, 10605.463, 135.014, 52547.313 18/11/08,16:32:53,04,09,1, 11.9,1,1, -2.939, 10605.423, 135.036, 52547.274 18/11/08,16:32:53,05,09,1, 11.9,1,1, -2.939, 10605.415, 135.033, 52547.225 18/11/08,16:32:53,06,09,1, 11.9,1,1, -2.939, 10605.477, 135.070, 52547.354 18/11/08,16:32:53,07,09,1, 11.9,1,1, -2.939, 10605.474, 135.067, 52547.276 18/11/08,16:32:53,08,09,1, 11.9,1,1, -2.939, 10605.469, 135.025, 52547.333 18/11/08,16:32:53,09,09,1, 11.9,1,1, -2.939, 10605.456, 135.025, 52547.262 18/11/08,16:32:53,10,09,1, 11.9,1,1, -2.939, 10605.441, 135.037, 52547.303 18/11/08,16:32:53,11,09,1, 11.9,1,1, -2.939, 10605.451, 135.042, 52547.338 18/11/08,16:32:53,12,09,1, 11.9,1,1, -2.939, 10605.456, 135.043, 52547.280 18/11/08,16:32:53,13,09,1, 11.9,1,1, -2.939, 10605.430, 135.018, 52547.354 18/11/08,16:32:53,14,09,1, 11.9,1,1, -2.939, 10605.439, 135.018, 52547.372 18/11/08,16:32:53,15,09,1, 11.9,1,1, -2.939, 10605.454, 135.044, 52547.256 18/11/08,16:32:53,16,09,1, 11.9,1,1, -2.939, 10605.451, 135.078, 52547.266 18/11/08,16:32:53,17,09,1, 11.9,1,1, -2.939, 10605.435, 135.063, 52547.317 18/11/08,16:32:53,18,09,1, 11.9,1,1, -2.939, 10605.411, 135.083, 52547.174 18/11/08,16:32:53,19,09,1, 11.9,1,1, -2.939, 10605.446, 135.039, 52547.300 18/11/08,16:32:54,00,09,1, 11.9,1,1, -2.934, 10605.441, 135.039, 52547.300 18/11/08,16:32:54,01,09,1, 11.9,1,1, -2.934, 10605.462, 135.067, 52547.247 18/11/08,16:32:54,02,09,1, 11.9,1,1, -2.934, 10605.448, 135.086, 52547.373 18/11/08,16:32:54,03,09,1, 11.9,1,1, -2.934, 10605.455, 135.085, 52547.435 18/11/08,16:32:54,04,09,1, 11.9,1,1, -2.934, 10605.457, 135.043, 52547.367 18/11/08,16:32:54,05,09,1, 11.9,1,1, -2.934, 10605.456, 135.087, 52547.432 18/11/08,16:32:54,06,09,1, 11.9,1,1, -2.934, 10605.462, 135.089, 52547.389 18/11/08,16:32:54,07,09,1, 11.9,1,1, -2.934, 10605.475, 135.076, 52547.339 18/11/08,16:32:54,08,09,1, 11.9,1,1, -2.934, 10605.477, 135.108, 52547.416 18/11/08,16:32:54,09,09,1, 11.9,1,1, -2.934, 10605.464, 135.075, 52547.298 18/11/08,16:32:54,10,09,1, 11.9,1,1, -2.934, 10605.458, 135.113, 52547.285 18/11/08,16:32:54,11,09,1, 11.9,1,1, -2.934, 10605.460, 135.111, 52547.362 18/11/08,16:32:54,12,09,1, 11.9,1,1, -2.934, 10605.447, 135.077, 52547.291 18/11/08,16:32:54,13,09,1, 11.9,1,1, -2.934, 10605.457, 135.113, 52547.291 18/11/08,16:32:54,14,09,1, 11.9,1,1, -2.934, 10605.434, 135.121, 52547.353 18/11/08,16:32:54,15,09,1, 11.9,1,1, -2.934, 10605.444, 135.076, 52547.384 18/11/08,16:32:54,16,09,1, 11.9,1,1, -2.934, 10605.438, 135.088, 52547.289 18/11/08,16:32:54,17,09,1, 11.9,1,1, -2.934, 10605.453, 135.090, 52547.348 18/11/08,16:32:54,18,09,1, 11.9,1,1, -2.934, 10605.460, 135.101, 52547.388 18/11/08,16:32:54,19,09,1, 11.9,1,1, -2.934, 10605.422, 135.104, 52547.424 18/11/08,16:32:55,00,09,1, 11.9,1,1, -2.935, 10605.416, 135.104, 52547.424 18/11/08,16:32:55,01,09,1, 11.9,1,1, -2.935, 10605.468, 135.107, 52547.388 18/11/08,16:32:55,02,09,1, 11.9,1,1, -2.935, 10605.463, 135.089, 52547.319 18/11/08,16:32:55,03,09,1, 11.9,1,1, -2.935, 10605.428, 135.115, 52547.349 18/11/08,16:32:55,04,09,1, 11.9,1,1, -2.935, 10605.439, 135.112, 52547.347 18/11/08,16:32:55,05,09,1, 11.9,1,1, -2.935, 10605.480, 135.115, 52547.328 18/11/08,16:32:55,06,09,1, 11.9,1,1, -2.935, 10605.435, 135.097, 52547.366 18/11/08,16:32:55,07,09,1, 11.9,1,1, -2.935, 10605.466, 135.115, 52547.323 18/11/08,16:32:55,08,09,1, 11.9,1,1, -2.935, 10605.433, 135.079, 52547.383 18/11/08,16:32:55,09,09,1, 11.9,1,1, -2.935, 10605.434, 135.112, 52547.410 18/11/08,16:32:55,10,09,1, 11.9,1,1, -2.935, 10605.422, 135.117, 52547.357 18/11/08,16:32:55,11,09,1, 11.9,1,1, -2.935, 10605.418, 135.118, 52547.400 18/11/08,16:32:55,12,09,1, 11.9,1,1, -2.935, 10605.448, 135.087, 52547.385 18/11/08,16:32:55,13,09,1, 11.9,1,1, -2.935, 10605.465, 135.081, 52547.346 18/11/08,16:32:55,14,09,1, 11.9,1,1, -2.935, 10605.442, 135.058, 52547.349 18/11/08,16:32:55,15,09,1, 11.9,1,1, -2.935, 10605.437, 135.075, 52547.293 18/11/08,16:32:55,16,09,1, 11.9,1,1, -2.935, 10605.442, 135.042, 52547.300 18/11/08,16:32:55,17,09,1, 11.9,1,1, -2.935, 10605.431, 135.028, 52547.386 18/11/08,16:32:55,18,09,1, 11.9,1,1, -2.935, 10605.432, 135.081, 52547.365 18/11/08,16:32:55,19,09,1, 11.9,1,1, -2.935, 10605.466, 135.081, 52547.318 18/11/08,16:32:56,00,09,1, 11.9,1,1, -2.932, 10605.458, 135.081, 52547.318 18/11/08,16:32:56,01,09,1, 11.9,1,1, -2.932, 10605.443, 135.109, 52547.291 18/11/08,16:32:56,02,09,1, 11.9,1,1, -2.932, 10605.454, 135.049, 52547.274 18/11/08,16:32:56,03,09,1, 11.9,1,1, -2.932, 10605.459, 135.118, 52547.379 18/11/08,16:32:56,04,09,1, 11.9,1,1, -2.932, 10605.440, 135.118, 52547.392 18/11/08,16:32:56,05,09,1, 11.9,1,1, -2.932, 10605.454, 135.073, 52547.310 18/11/08,16:32:56,06,09,1, 11.9,1,1, -2.932, 10605.411, 135.059, 52547.331 18/11/08,16:32:56,07,09,1, 11.9,1,1, -2.932, 10605.451, 135.051, 52547.315 18/11/08,16:32:56,08,09,1, 11.9,1,1, -2.932, 10605.440, 135.074, 52547.361 18/11/08,16:32:56,09,09,1, 11.9,1,1, -2.932, 10605.420, 135.058, 52547.455 18/11/08,16:32:56,10,09,1, 11.9,1,1, -2.932, 10605.398, 135.075, 52547.327 18/11/08,16:32:56,11,09,1, 11.9,1,1, -2.932, 10605.414, 135.052, 52547.390 18/11/08,16:32:56,12,09,1, 11.9,1,1, -2.932, 10605.419, 135.059, 52547.407 18/11/08,16:32:56,13,09,1, 11.9,1,1, -2.932, 10605.433, 135.045, 52547.396 18/11/08,16:32:56,14,09,1, 11.9,1,1, -2.932, 10605.434, 135.045, 52547.319 18/11/08,16:32:56,15,09,1, 11.9,1,1, -2.932, 10605.448, 135.048, 52547.424 18/11/08,16:32:56,16,09,1, 11.9,1,1, -2.932, 10605.369, 135.041, 52547.424 18/11/08,16:32:56,17,09,1, 11.9,1,1, -2.932, 10605.409, 135.038, 52547.425 18/11/08,16:32:56,18,09,1, 11.9,1,1, -2.932, 10605.399, 135.048, 52547.329 18/11/08,16:32:56,19,09,1, 11.9,1,1, -2.932, 10605.392, 135.021, 52547.397 18/11/08,16:32:57,00,09,1, 11.9,1,1, -2.939, 10605.391, 135.021, 52547.397 18/11/08,16:32:57,01,09,1, 11.9,1,1, -2.939, 10605.375, 135.033, 52547.355 18/11/08,16:32:57,02,09,1, 11.9,1,1, -2.939, 10605.411, 135.039, 52547.311 18/11/08,16:32:57,03,09,1, 11.9,1,1, -2.939, 10605.405, 135.017, 52547.366 18/11/08,16:32:57,04,09,1, 11.9,1,1, -2.939, 10605.414, 135.023, 52547.331 18/11/08,16:32:57,05,09,1, 11.9,1,1, -2.939, 10605.361, 135.006, 52547.326 18/11/08,16:32:57,06,09,1, 11.9,1,1, -2.939, 10605.387, 135.037, 52547.427 18/11/08,16:32:57,07,09,1, 11.9,1,1, -2.939, 10605.383, 135.035, 52547.428 18/11/08,16:32:57,08,09,1, 11.9,1,1, -2.939, 10605.401, 135.060, 52547.441 18/11/08,16:32:57,09,09,1, 11.9,1,1, -2.939, 10605.395, 135.031, 52547.360 18/11/08,16:32:57,10,09,1, 11.9,1,1, -2.939, 10605.408, 135.040, 52547.314 18/11/08,16:32:57,11,09,1, 11.9,1,1, -2.939, 10605.400, 135.022, 52547.396 18/11/08,16:32:57,12,09,1, 11.9,1,1, -2.939, 10605.378, 135.021, 52547.307 18/11/08,16:32:57,13,09,1, 11.9,1,1, -2.939, 10605.394, 135.022, 52547.348 18/11/08,16:32:57,14,09,1, 11.9,1,1, -2.939, 10605.363, 135.014, 52547.409 18/11/08,16:32:57,15,09,1, 11.9,1,1, -2.939, 10605.355, 134.982, 52547.397 18/11/08,16:32:57,16,09,1, 11.9,1,1, -2.939, 10605.348, 134.981, 52547.373 18/11/08,16:32:57,17,09,1, 11.9,1,1, -2.939, 10605.369, 134.970, 52547.317 18/11/08,16:32:57,18,09,1, 11.9,1,1, -2.939, 10605.331, 134.999, 52547.380 18/11/08,16:32:57,19,09,1, 11.9,1,1, -2.939, 10605.360, 134.993, 52547.339 18/11/08,16:32:58,00,09,1, 11.9,1,1, -2.937, 10605.358, 134.993, 52547.339 18/11/08,16:32:58,01,09,1, 11.9,1,1, -2.937, 10605.340, 134.980, 52547.353 18/11/08,16:32:58,02,09,1, 11.9,1,1, -2.937, 10605.367, 135.007, 52547.324 18/11/08,16:32:58,03,09,1, 11.9,1,1, -2.937, 10605.343, 134.988, 52547.320 18/11/08,16:32:58,04,09,1, 11.9,1,1, -2.937, 10605.349, 134.975, 52547.398 18/11/08,16:32:58,05,09,1, 11.9,1,1, -2.937, 10605.367, 134.973, 52547.394 18/11/08,16:32:58,06,09,1, 11.9,1,1, -2.937, 10605.327, 134.945, 52547.370 18/11/08,16:32:58,07,09,1, 11.9,1,1, -2.937, 10605.360, 134.955, 52547.359 18/11/08,16:32:58,08,09,1, 11.9,1,1, -2.937, 10605.343, 134.976, 52547.361 18/11/08,16:32:58,09,09,1, 11.9,1,1, -2.937, 10605.373, 134.988, 52547.344 18/11/08,16:32:58,10,09,1, 11.9,1,1, -2.937, 10605.339, 135.008, 52547.428 18/11/08,16:32:58,11,09,1, 11.9,1,1, -2.937, 10605.329, 134.989, 52547.419 18/11/08,16:32:58,12,09,1, 11.9,1,1, -2.937, 10605.316, 135.001, 52547.351 18/11/08,16:32:58,13,09,1, 11.9,1,1, -2.937, 10605.343, 135.009, 52547.440 18/11/08,16:32:58,14,09,1, 11.9,1,1, -2.937, 10605.334, 135.011, 52547.443 18/11/08,16:32:58,15,09,1, 11.9,1,1, -2.937, 10605.333, 134.994, 52547.413 18/11/08,16:32:58,16,09,1, 11.9,1,1, -2.937, 10605.316, 134.981, 52547.414 18/11/08,16:32:58,17,09,1, 11.9,1,1, -2.937, 10605.335, 134.982, 52547.365 18/11/08,16:32:58,18,09,1, 11.9,1,1, -2.937, 10605.327, 135.014, 52547.447 18/11/08,16:32:58,19,09,1, 11.9,1,1, -2.937, 10605.341, 134.967, 52547.336 18/11/08,16:32:59,00,09,1, 11.9,1,1, -2.939, 10605.341, 134.967, 52547.336 18/11/08,16:32:59,01,09,1, 11.9,1,1, -2.939, 10605.310, 135.015, 52547.427 18/11/08,16:32:59,02,09,1, 11.9,1,1, -2.939, 10605.339, 134.987, 52547.348 18/11/08,16:32:59,03,09,1, 11.9,1,1, -2.939, 10605.338, 134.982, 52547.319 18/11/08,16:32:59,04,09,1, 11.9,1,1, -2.939, 10605.324, 134.988, 52547.389 18/11/08,16:32:59,05,09,1, 11.9,1,1, -2.939, 10605.330, 134.948, 52547.406 18/11/08,16:32:59,06,09,1, 11.9,1,1, -2.939, 10605.308, 134.962, 52547.411 18/11/08,16:32:59,07,09,1, 11.9,1,1, -2.939, 10605.298, 134.968, 52547.326 18/11/08,16:32:59,08,09,1, 11.9,1,1, -2.939, 10605.309, 134.967, 52547.389 18/11/08,16:32:59,09,09,1, 11.9,1,1, -2.939, 10605.309, 134.995, 52547.401 18/11/08,16:32:59,10,09,1, 11.9,1,1, -2.939, 10605.297, 134.963, 52547.335 18/11/08,16:32:59,11,09,1, 11.9,1,1, -2.939, 10605.312, 134.916, 52547.370 18/11/08,16:32:59,12,09,1, 11.9,1,1, -2.939, 10605.325, 134.926, 52547.411 18/11/08,16:32:59,13,09,1, 11.9,1,1, -2.939, 10605.321, 134.920, 52547.368 18/11/08,16:32:59,14,09,1, 11.9,1,1, -2.939, 10605.307, 134.946, 52547.429 18/11/08,16:32:59,15,09,1, 11.9,1,1, -2.939, 10605.347, 134.954, 52547.409 18/11/08,16:32:59,16,09,1, 11.9,1,1, -2.939, 10605.306, 134.955, 52547.437 18/11/08,16:32:59,17,09,1, 11.9,1,1, -2.939, 10605.305, 134.968, 52547.478 18/11/08,16:32:59,18,09,1, 11.9,1,1, -2.939, 10605.334, 134.984, 52547.377 18/11/08,16:32:59,19,09,1, 11.9,1,1, -2.939, 10605.305, 134.976, 52547.415 18/11/08,16:33:00,00,09,1, 11.9,1,1, -2.940, 10605.299, 134.976, 52547.415 18/11/08,16:33:00,01,09,1, 11.9,1,1, -2.940, 10605.331, 134.964, 52547.422 18/11/08,16:33:00,02,09,1, 11.9,1,1, -2.940, 10605.327, 134.978, 52547.397 18/11/08,16:33:00,03,09,1, 11.9,1,1, -2.940, 10605.326, 134.945, 52547.365 18/11/08,16:33:00,04,09,1, 11.9,1,1, -2.940, 10605.292, 134.961, 52547.391 18/11/08,16:33:00,05,09,1, 11.9,1,1, -2.940, 10605.313, 134.946, 52547.429 18/11/08,16:33:00,06,09,1, 11.9,1,1, -2.940, 10605.306, 134.939, 52547.416 18/11/08,16:33:00,07,09,1, 11.9,1,1, -2.940, 10605.303, 134.934, 52547.352 18/11/08,16:33:00,08,09,1, 11.9,1,1, -2.940, 10605.296, 134.960, 52547.361 18/11/08,16:33:00,09,09,1, 11.9,1,1, -2.940, 10605.302, 134.934, 52547.375 18/11/08,16:33:00,10,09,1, 11.9,1,1, -2.940, 10605.319, 134.951, 52547.406 18/11/08,16:33:00,11,09,1, 11.9,1,1, -2.940, 10605.308, 134.957, 52547.396 18/11/08,16:33:00,12,09,1, 11.9,1,1, -2.940, 10605.278, 134.960, 52547.374 18/11/08,16:33:00,13,09,1, 11.9,1,1, -2.940, 10605.319, 134.992, 52547.515 18/11/08,16:33:00,14,09,1, 11.9,1,1, -2.940, 10605.302, 134.999, 52547.497 18/11/08,16:33:00,15,09,1, 11.9,1,1, -2.940, 10605.306, 134.951, 52547.450 18/11/08,16:33:00,16,09,1, 11.9,1,1, -2.940, 10605.299, 134.982, 52547.651 18/11/08,16:33:00,17,09,1, 11.9,1,1, -2.940, 10605.309, 135.008, 52547.441 18/11/08,16:33:00,18,09,1, 11.9,1,1, -2.940, 10605.309, 134.953, 52547.486 18/11/08,16:33:00,19,09,1, 11.9,1,1, -2.940, 10605.307, 134.980, 52547.539 18/11/08,16:33:01,00,09,1, 11.9,1,1, -2.940, 10605.299, 134.980, 52547.539 18/11/08,16:33:01,01,09,1, 11.9,1,1, -2.940, 10605.315, 134.930, 52547.403 18/11/08,16:33:01,02,09,1, 11.9,1,1, -2.940, 10605.338, 134.940, 52547.510 18/11/08,16:33:01,03,09,1, 11.9,1,1, -2.940, 10605.347, 134.972, 52547.457 18/11/08,16:33:01,04,09,1, 11.9,1,1, -2.940, 10605.301, 134.990, 52547.598 18/11/08,16:33:01,05,09,1, 11.9,1,1, -2.940, 10605.353, 134.945, 52547.388 18/11/08,16:33:01,06,09,1, 11.9,1,1, -2.940, 10605.312, 134.941, 52547.407 18/11/08,16:33:01,07,09,1, 11.9,1,1, -2.940, 10605.324, 134.927, 52547.433 18/11/08,16:33:01,08,09,1, 11.9,1,1, -2.940, 10605.337, 134.918, 52547.413 18/11/08,16:33:01,09,09,1, 11.9,1,1, -2.940, 10605.331, 134.947, 52547.389 18/11/08,16:33:01,10,09,1, 11.9,1,1, -2.940, 10605.318, 134.950, 52547.461 18/11/08,16:33:01,11,09,1, 11.9,1,1, -2.940, 10605.273, 134.910, 52547.476 18/11/08,16:33:01,12,09,1, 11.9,1,1, -2.940, 10605.309, 134.951, 52547.486 18/11/08,16:33:01,13,09,1, 11.9,1,1, -2.940, 10605.321, 134.941, 52547.445 18/11/08,16:33:01,14,09,1, 11.9,1,1, -2.940, 10605.305, 134.935, 52547.523 18/11/08,16:33:01,15,09,1, 11.9,1,1, -2.940, 10605.317, 134.938, 52547.430 18/11/08,16:33:01,16,09,1, 11.9,1,1, -2.940, 10605.320, 134.956, 52547.474 18/11/08,16:33:01,17,09,1, 11.9,1,1, -2.940, 10605.301, 134.900, 52547.443 18/11/08,16:33:01,18,09,1, 11.9,1,1, -2.940, 10605.315, 134.950, 52547.468 18/11/08,16:33:01,19,09,1, 11.9,1,1, -2.940, 10605.295, 134.941, 52547.498 18/11/08,16:33:02,00,09,1, 11.8,1,1, -2.939, 10605.291, 134.941, 52547.498 18/11/08,16:33:02,01,09,1, 11.8,1,1, -2.939, 10605.308, 134.956, 52547.659 18/11/08,16:33:02,02,09,1, 11.8,1,1, -2.939, 10605.277, 134.935, 52547.448 18/11/08,16:33:02,03,09,1, 11.8,1,1, -2.939, 10605.307, 134.930, 52547.486 18/11/08,16:33:02,04,09,1, 11.8,1,1, -2.939, 10605.324, 134.931, 52547.522 18/11/08,16:33:02,05,09,1, 11.8,1,1, -2.939, 10605.308, 134.963, 52547.435 18/11/08,16:33:02,06,09,1, 11.8,1,1, -2.939, 10605.296, 134.911, 52547.442 18/11/08,16:33:02,07,09,1, 11.8,1,1, -2.939, 10605.308, 134.938, 52547.511 18/11/08,16:33:02,08,09,1, 11.8,1,1, -2.939, 10605.301, 134.905, 52547.416 18/11/08,16:33:02,09,09,1, 11.8,1,1, -2.939, 10605.305, 134.926, 52547.494 18/11/08,16:33:02,10,09,1, 11.8,1,1, -2.939, 10605.334, 134.903, 52547.505 18/11/08,16:33:02,11,09,1, 11.8,1,1, -2.939, 10605.337, 134.947, 52547.521 18/11/08,16:33:02,12,09,1, 11.8,1,1, -2.939, 10605.322, 134.897, 52547.446 18/11/08,16:33:02,13,09,1, 11.8,1,1, -2.939, 10605.295, 134.905, 52547.439 18/11/08,16:33:02,14,09,1, 11.8,1,1, -2.939, 10605.329, 134.900, 52547.491 18/11/08,16:33:02,15,09,1, 11.8,1,1, -2.939, 10605.334, 134.956, 52547.470 18/11/08,16:33:02,16,09,1, 11.8,1,1, -2.939, 10605.298, 134.924, 52547.464 18/11/08,16:33:02,17,09,1, 11.8,1,1, -2.939, 10605.321, 134.928, 52547.479 18/11/08,16:33:02,18,09,1, 11.8,1,1, -2.939, 10605.323, 134.907, 52547.507 18/11/08,16:33:02,19,09,1, 11.8,1,1, -2.939, 10605.277, 134.920, 52547.359 18/11/08,16:33:03,00,09,1, 11.9,1,1, -2.936, 10605.274, 134.920, 52547.359 18/11/08,16:33:03,01,09,1, 11.9,1,1, -2.936, 10605.275, 134.925, 52547.311 18/11/08,16:33:03,02,09,1, 11.9,1,1, -2.936, 10605.332, 134.880, 52547.431 18/11/08,16:33:03,03,09,1, 11.9,1,1, -2.936, 10605.332, 134.898, 52547.376 18/11/08,16:33:03,04,09,1, 11.9,1,1, -2.936, 10605.332, 134.882, 52547.370 18/11/08,16:33:03,05,09,1, 11.9,1,1, -2.936, 10605.314, 134.911, 52547.487 18/11/08,16:33:03,06,09,1, 11.9,1,1, -2.936, 10605.298, 134.874, 52547.420 18/11/08,16:33:03,07,09,1, 11.9,1,1, -2.936, 10605.296, 134.883, 52547.493 18/11/08,16:33:03,08,09,1, 11.9,1,1, -2.936, 10605.281, 134.904, 52547.504 18/11/08,16:33:03,09,09,1, 11.9,1,1, -2.936, 10605.299, 134.898, 52547.525 18/11/08,16:33:03,10,09,1, 11.9,1,1, -2.936, 10605.321, 134.880, 52547.477 18/11/08,16:33:03,11,09,1, 11.9,1,1, -2.936, 10605.292, 134.894, 52547.514 18/11/08,16:33:03,12,09,1, 11.9,1,1, -2.936, 10605.304, 134.896, 52547.620 18/11/08,16:33:03,13,09,1, 11.9,1,1, -2.936, 10605.264, 134.870, 52547.485 18/11/08,16:33:03,14,09,1, 11.9,1,1, -2.936, 10605.277, 134.889, 52547.481 18/11/08,16:33:03,15,09,1, 11.9,1,1, -2.936, 10605.267, 134.890, 52547.491 18/11/08,16:33:03,16,09,1, 11.9,1,1, -2.936, 10605.291, 134.859, 52547.526 18/11/08,16:33:03,17,09,1, 11.9,1,1, -2.936, 10605.312, 134.897, 52547.483 18/11/08,16:33:03,18,09,1, 11.9,1,1, -2.936, 10605.300, 134.886, 52547.505 18/11/08,16:33:03,19,09,1, 11.9,1,1, -2.936, 10605.295, 134.867, 52547.413 18/11/08,16:33:04,00,09,1, 11.9,1,1, -2.940, 10605.291, 134.867, 52547.413 18/11/08,16:33:04,01,09,1, 11.9,1,1, -2.940, 10605.282, 134.880, 52547.525 18/11/08,16:33:04,02,09,1, 11.9,1,1, -2.940, 10605.286, 134.864, 52547.488 18/11/08,16:33:04,03,09,1, 11.9,1,1, -2.940, 10605.262, 134.868, 52547.490 18/11/08,16:33:04,04,09,1, 11.9,1,1, -2.940, 10605.293, 134.848, 52547.447 18/11/08,16:33:04,05,09,1, 11.9,1,1, -2.940, 10605.259, 134.848, 52547.488 18/11/08,16:33:04,06,09,1, 11.9,1,1, -2.940, 10605.268, 134.844, 52547.548 18/11/08,16:33:04,07,09,1, 11.9,1,1, -2.940, 10605.289, 134.838, 52547.428 18/11/08,16:33:04,08,09,1, 11.9,1,1, -2.940, 10605.235, 134.824, 52547.426 18/11/08,16:33:04,09,09,1, 11.9,1,1, -2.940, 10605.266, 134.834, 52547.455 18/11/08,16:33:04,10,09,1, 11.9,1,1, -2.940, 10605.272, 134.820, 52547.501 18/11/08,16:33:04,11,09,1, 11.9,1,1, -2.940, 10605.234, 134.777, 52547.399 18/11/08,16:33:04,12,09,1, 11.9,1,1, -2.940, 10605.248, 134.804, 52547.441 18/11/08,16:33:04,13,09,1, 11.9,1,1, -2.940, 10605.212, 134.781, 52547.489 18/11/08,16:33:04,14,09,1, 11.9,1,1, -2.940, 10605.244, 134.810, 52547.469 18/11/08,16:33:04,15,09,1, 11.9,1,1, -2.940, 10605.226, 134.798, 52547.517 18/11/08,16:33:04,16,09,1, 11.9,1,1, -2.940, 10605.240, 134.812, 52547.579 18/11/08,16:33:04,17,09,1, 11.9,1,1, -2.940, 10605.245, 134.774, 52547.565 18/11/08,16:33:04,18,09,1, 11.9,1,1, -2.940, 10605.255, 134.812, 52547.461 18/11/08,16:33:04,19,09,1, 11.9,1,1, -2.940, 10605.240, 134.795, 52547.444 18/11/08,16:33:05,00,09,1, 11.9,1,1, -2.939, 10605.233, 134.795, 52547.444 18/11/08,16:33:05,01,09,1, 11.9,1,1, -2.939, 10605.238, 134.760, 52547.468 18/11/08,16:33:05,02,09,1, 11.9,1,1, -2.939, 10605.242, 134.818, 52547.468 18/11/08,16:33:05,03,09,1, 11.9,1,1, -2.939, 10605.215, 134.786, 52547.530 18/11/08,16:33:05,04,09,1, 11.9,1,1, -2.939, 10605.232, 134.783, 52547.476 18/11/08,16:33:05,05,09,1, 11.9,1,1, -2.939, 10605.220, 134.801, 52547.542 18/11/08,16:33:05,06,09,1, 11.9,1,1, -2.939, 10605.231, 134.810, 52547.543 18/11/08,16:33:05,07,09,1, 11.9,1,1, -2.939, 10605.235, 134.798, 52547.522 18/11/08,16:33:05,08,09,1, 11.9,1,1, -2.939, 10605.218, 134.760, 52547.469 18/11/08,16:33:05,09,09,1, 11.9,1,1, -2.939, 10605.228, 134.792, 52547.493 18/11/08,16:33:05,10,09,1, 11.9,1,1, -2.939, 10605.218, 134.792, 52547.513 18/11/08,16:33:05,11,09,1, 11.9,1,1, -2.939, 10605.216, 134.772, 52547.489 18/11/08,16:33:05,12,09,1, 11.9,1,1, -2.939, 10605.232, 134.763, 52547.466 18/11/08,16:33:05,13,09,1, 11.9,1,1, -2.939, 10605.195, 134.766, 52547.506 18/11/08,16:33:05,14,09,1, 11.9,1,1, -2.939, 10605.200, 134.768, 52547.514 18/11/08,16:33:05,15,09,1, 11.9,1,1, -2.939, 10605.194, 134.745, 52547.545 18/11/08,16:33:05,16,09,1, 11.9,1,1, -2.939, 10605.194, 134.775, 52547.593 18/11/08,16:33:05,17,09,1, 11.9,1,1, -2.939, 10605.212, 134.769, 52547.508 18/11/08,16:33:05,18,09,1, 11.9,1,1, -2.939, 10605.204, 134.792, 52547.564 18/11/08,16:33:05,19,09,1, 11.9,1,1, -2.939, 10605.220, 134.764, 52547.478 18/11/08,16:33:06,00,09,1, 11.9,1,1, -2.937, 10605.216, 134.764, 52547.478 18/11/08,16:33:06,01,09,1, 11.9,1,1, -2.937, 10605.210, 134.741, 52547.464 18/11/08,16:33:06,02,09,1, 11.9,1,1, -2.937, 10605.181, 134.744, 52547.504 18/11/08,16:33:06,03,09,1, 11.9,1,1, -2.937, 10605.157, 134.795, 52547.571 18/11/08,16:33:06,04,09,1, 11.9,1,1, -2.937, 10605.171, 134.774, 52547.528 18/11/08,16:33:06,05,09,1, 11.9,1,1, -2.937, 10605.159, 134.746, 52547.543 18/11/08,16:33:06,06,09,1, 11.9,1,1, -2.937, 10605.171, 134.748, 52547.474 18/11/08,16:33:06,07,09,1, 11.9,1,1, -2.937, 10605.170, 134.756, 52547.531 18/11/08,16:33:06,08,09,1, 11.9,1,1, -2.937, 10605.195, 134.769, 52547.503 18/11/08,16:33:06,09,09,1, 11.9,1,1, -2.937, 10605.197, 134.733, 52547.476 18/11/08,16:33:06,10,09,1, 11.9,1,1, -2.937, 10605.194, 134.776, 52547.588 18/11/08,16:33:06,11,09,1, 11.9,1,1, -2.937, 10605.171, 134.755, 52547.523 18/11/08,16:33:06,12,09,1, 11.9,1,1, -2.937, 10605.178, 134.760, 52547.606 18/11/08,16:33:06,13,09,1, 11.9,1,1, -2.937, 10605.165, 134.756, 52547.558 18/11/08,16:33:06,14,09,1, 11.9,1,1, -2.937, 10605.170, 134.727, 52547.504 18/11/08,16:33:06,15,09,1, 11.9,1,1, -2.937, 10605.141, 134.727, 52547.424 18/11/08,16:33:06,16,09,1, 11.9,1,1, -2.937, 10605.167, 134.731, 52547.572 18/11/08,16:33:06,17,09,1, 11.9,1,1, -2.937, 10605.176, 134.757, 52547.531 18/11/08,16:33:06,18,09,1, 11.9,1,1, -2.937, 10605.112, 134.736, 52547.550 18/11/08,16:33:06,19,09,1, 11.9,1,1, -2.937, 10605.128, 134.750, 52547.569 18/11/08,16:33:07,00,09,1, 11.9,1,1, -2.938, 10605.124, 134.750, 52547.569 18/11/08,16:33:07,01,09,1, 11.9,1,1, -2.938, 10605.151, 134.698, 52547.470 18/11/08,16:33:07,02,09,1, 11.9,1,1, -2.938, 10605.148, 134.702, 52547.496 18/11/08,16:33:07,03,09,1, 11.9,1,1, -2.938, 10605.146, 134.695, 52547.451 18/11/08,16:33:07,04,09,1, 11.9,1,1, -2.938, 10605.148, 134.735, 52547.568 18/11/08,16:33:07,05,09,1, 11.9,1,1, -2.938, 10605.150, 134.693, 52547.494 18/11/08,16:33:07,06,09,1, 11.9,1,1, -2.938, 10605.114, 134.712, 52547.542 18/11/08,16:33:07,07,09,1, 11.9,1,1, -2.938, 10605.133, 134.710, 52547.525 18/11/08,16:33:07,08,09,1, 11.9,1,1, -2.938, 10605.119, 134.682, 52547.647 18/11/08,16:33:07,09,09,1, 11.9,1,1, -2.938, 10605.157, 134.672, 52547.324 18/11/08,16:33:07,10,09,1, 11.9,1,1, -2.938, 10605.138, 134.669, 52547.602 18/11/08,16:33:07,11,09,1, 11.9,1,1, -2.938, 10605.182, 134.698, 52547.546 18/11/08,16:33:07,12,09,1, 11.9,1,1, -2.938, 10605.146, 134.691, 52547.588 18/11/08,16:33:07,13,09,1, 11.9,1,1, -2.938, 10605.149, 134.675, 52547.519 18/11/08,16:33:07,14,09,1, 11.9,1,1, -2.938, 10605.118, 134.673, 52547.538 18/11/08,16:33:07,15,09,1, 11.9,1,1, -2.938, 10605.140, 134.660, 52547.456 18/11/08,16:33:07,16,09,1, 11.9,1,1, -2.938, 10605.145, 134.685, 52547.544 18/11/08,16:33:07,17,09,1, 11.9,1,1, -2.938, 10605.120, 134.668, 52547.460 18/11/08,16:33:07,18,09,1, 11.9,1,1, -2.938, 10605.101, 134.678, 52547.496 18/11/08,16:33:07,19,09,1, 11.9,1,1, -2.938, 10605.142, 134.661, 52547.513 18/11/08,16:33:08,00,09,1, 11.9,1,1, -2.938, 10605.141, 134.661, 52547.513 18/11/08,16:33:08,01,09,1, 11.9,1,1, -2.938, 10605.117, 134.660, 52547.500 18/11/08,16:33:08,02,09,1, 11.9,1,1, -2.938, 10605.135, 134.678, 52547.602 18/11/08,16:33:08,03,09,1, 11.9,1,1, -2.938, 10605.126, 134.664, 52547.517 18/11/08,16:33:08,04,09,1, 11.9,1,1, -2.938, 10605.124, 134.679, 52547.596 18/11/08,16:33:08,05,09,1, 11.9,1,1, -2.938, 10605.155, 134.655, 52547.577 18/11/08,16:33:08,06,09,1, 11.9,1,1, -2.938, 10605.143, 134.644, 52547.509 18/11/08,16:33:08,07,09,1, 11.9,1,1, -2.938, 10605.167, 134.691, 52547.484 18/11/08,16:33:08,08,09,1, 11.9,1,1, -2.938, 10605.119, 134.634, 52547.479 18/11/08,16:33:08,09,09,1, 11.9,1,1, -2.938, 10605.129, 134.657, 52547.508 18/11/08,16:33:08,10,09,1, 11.9,1,1, -2.938, 10605.152, 134.633, 52547.278 18/11/08,16:33:08,11,09,1, 11.9,1,1, -2.938, 10605.075, 134.670, 52547.537 18/11/08,16:33:08,12,09,1, 11.9,1,1, -2.938, 10605.080, 134.665, 52547.584 18/11/08,16:33:08,13,09,1, 11.9,1,1, -2.938, 10605.111, 134.687, 52547.546 18/11/08,16:33:08,14,09,1, 11.9,1,1, -2.938, 10605.139, 134.669, 52547.546 18/11/08,16:33:08,15,09,1, 11.9,1,1, -2.938, 10605.126, 134.605, 52547.481 18/11/08,16:33:08,16,09,1, 11.9,1,1, -2.938, 10605.148, 134.629, 52547.502 18/11/08,16:33:08,17,09,1, 11.9,1,1, -2.938, 10605.120, 134.628, 52547.537 18/11/08,16:33:08,18,09,1, 11.9,1,1, -2.938, 10605.106, 134.637, 52547.496 18/11/08,16:33:08,19,09,1, 11.9,1,1, -2.938, 10605.112, 134.603, 52547.522 18/11/08,16:33:09,00,09,1, 11.8,1,1, -2.938, 10605.108, 134.603, 52547.522 18/11/08,16:33:09,01,09,1, 11.8,1,1, -2.938, 10605.129, 134.610, 52547.503 18/11/08,16:33:09,02,09,1, 11.8,1,1, -2.938, 10605.139, 134.576, 52547.507 18/11/08,16:33:09,03,09,1, 11.8,1,1, -2.938, 10605.137, 134.582, 52547.546 18/11/08,16:33:09,04,09,1, 11.8,1,1, -2.938, 10605.142, 134.600, 52547.513 18/11/08,16:33:09,05,09,1, 11.8,1,1, -2.938, 10605.107, 134.578, 52547.462 18/11/08,16:33:09,06,09,1, 11.8,1,1, -2.938, 10605.093, 134.562, 52547.237 18/11/08,16:33:09,07,09,1, 11.8,1,1, -2.938, 10605.078, 134.587, 52547.550 18/11/08,16:33:09,08,09,1, 11.8,1,1, -2.938, 10605.118, 134.569, 52547.579 18/11/08,16:33:09,09,09,1, 11.8,1,1, -2.938, 10605.128, 134.560, 52547.501 18/11/08,16:33:09,10,09,1, 11.8,1,1, -2.938, 10605.117, 134.565, 52547.496 18/11/08,16:33:09,11,09,1, 11.8,1,1, -2.938, 10605.146, 134.533, 52547.498 18/11/08,16:33:09,12,09,1, 11.8,1,1, -2.938, 10605.124, 134.539, 52547.499 18/11/08,16:33:09,13,09,1, 11.8,1,1, -2.938, 10605.075, 134.556, 52547.668 18/11/08,16:33:09,14,09,1, 11.8,1,1, -2.938, 10605.126, 134.540, 52547.515 18/11/08,16:33:09,15,09,1, 11.8,1,1, -2.938, 10605.145, 134.498, 52547.513 18/11/08,16:33:09,16,09,1, 11.8,1,1, -2.938, 10605.114, 134.533, 52547.473 18/11/08,16:33:09,17,09,1, 11.8,1,1, -2.938, 10605.120, 134.520, 52547.509 18/11/08,16:33:09,18,09,1, 11.8,1,1, -2.938, 10605.100, 134.509, 52547.473 18/11/08,16:33:09,19,09,1, 11.8,1,1, -2.938, 10605.085, 134.539, 52547.505 18/11/08,16:33:10,00,09,1, 11.9,1,1, -2.937, 10605.083, 134.539, 52547.505 18/11/08,16:33:10,01,09,1, 11.9,1,1, -2.937, 10605.069, 134.519, 52547.492 18/11/08,16:33:10,02,09,1, 11.9,1,1, -2.937, 10605.113, 134.521, 52547.584 18/11/08,16:33:10,03,09,1, 11.9,1,1, -2.937, 10605.142, 134.513, 52547.518 18/11/08,16:33:10,04,09,1, 11.9,1,1, -2.937, 10605.122, 134.532, 52547.519 18/11/08,16:33:10,05,09,1, 11.9,1,1, -2.937, 10605.108, 134.520, 52547.577 18/11/08,16:33:10,06,09,1, 11.9,1,1, -2.937, 10605.130, 134.498, 52547.546 18/11/08,16:33:10,07,09,1, 11.9,1,1, -2.937, 10605.114, 134.519, 52547.616 18/11/08,16:33:10,08,09,1, 11.9,1,1, -2.937, 10605.113, 134.492, 52547.550 18/11/08,16:33:10,09,09,1, 11.9,1,1, -2.937, 10605.142, 134.486, 52547.473 18/11/08,16:33:10,10,09,1, 11.9,1,1, -2.937, 10605.122, 134.508, 52547.471 18/11/08,16:33:10,11,09,1, 11.9,1,1, -2.937, 10605.099, 134.495, 52547.507 18/11/08,16:33:10,12,09,1, 11.9,1,1, -2.937, 10605.103, 134.457, 52547.450 18/11/08,16:33:10,13,09,1, 11.9,1,1, -2.937, 10605.118, 134.437, 52547.450 18/11/08,16:33:10,14,09,1, 11.9,1,1, -2.937, 10605.101, 134.473, 52547.500 18/11/08,16:33:10,15,09,1, 11.9,1,1, -2.937, 10605.106, 134.458, 52547.567 18/11/08,16:33:10,16,09,1, 11.9,1,1, -2.937, 10605.127, 134.449, 52547.494 18/11/08,16:33:10,17,09,1, 11.9,1,1, -2.937, 10605.077, 134.431, 52547.604 18/11/08,16:33:10,18,09,1, 11.9,1,1, -2.937, 10605.102, 134.427, 52547.501 18/11/08,16:33:10,19,09,1, 11.9,1,1, -2.937, 10605.082, 134.439, 52547.541 18/11/08,16:33:11,00,09,1, 11.9,1,1, -2.941, 10605.074, 134.439, 52547.541 18/11/08,16:33:11,01,09,1, 11.9,1,1, -2.941, 10605.111, 134.467, 52547.514 18/11/08,16:33:11,02,09,1, 11.9,1,1, -2.941, 10605.081, 134.433, 52547.522 18/11/08,16:33:11,03,09,1, 11.9,1,1, -2.941, 10605.108, 134.436, 52547.541 18/11/08,16:33:11,04,09,1, 11.9,1,1, -2.941, 10605.088, 134.458, 52547.489 18/11/08,16:33:11,05,09,1, 11.9,1,1, -2.941, 10605.084, 134.381, 52547.535 18/11/08,16:33:11,06,09,1, 11.9,1,1, -2.941, 10605.085, 134.392, 52547.532 18/11/08,16:33:11,07,09,1, 11.9,1,1, -2.941, 10605.084, 134.387, 52547.500 18/11/08,16:33:11,08,09,1, 11.9,1,1, -2.941, 10605.108, 134.389, 52547.515 18/11/08,16:33:11,09,09,1, 11.9,1,1, -2.941, 10605.081, 134.412, 52547.529 18/11/08,16:33:11,10,09,1, 11.9,1,1, -2.941, 10605.066, 134.379, 52547.501 18/11/08,16:33:11,11,09,1, 11.9,1,1, -2.941, 10605.039, 134.379, 52547.549 18/11/08,16:33:11,12,09,1, 11.9,1,1, -2.941, 10605.097, 134.369, 52547.488 18/11/08,16:33:11,13,09,1, 11.9,1,1, -2.941, 10605.074, 134.362, 52547.450 18/11/08,16:33:11,14,09,1, 11.9,1,1, -2.941, 10605.091, 134.355, 52547.542 18/11/08,16:33:11,15,09,1, 11.9,1,1, -2.941, 10605.062, 134.340, 52547.554 18/11/08,16:33:11,16,09,1, 11.9,1,1, -2.941, 10605.106, 134.356, 52547.502 18/11/08,16:33:11,17,09,1, 11.9,1,1, -2.941, 10605.090, 134.320, 52547.456 18/11/08,16:33:11,18,09,1, 11.9,1,1, -2.941, 10605.072, 134.332, 52547.508 18/11/08,16:33:11,19,09,1, 11.9,1,1, -2.941, 10605.060, 134.382, 52547.536 18/11/08,16:33:12,00,09,1, 11.9,1,1, -2.938, 10605.057, 134.382, 52547.536 18/11/08,16:33:12,01,09,1, 11.9,1,1, -2.938, 10605.058, 134.336, 52547.475 18/11/08,16:33:12,02,09,1, 11.9,1,1, -2.938, 10605.067, 134.370, 52547.728 18/11/08,16:33:12,03,09,1, 11.9,1,1, -2.938, 10605.089, 134.328, 52547.462 18/11/08,16:33:12,04,09,1, 11.9,1,1, -2.938, 10605.108, 134.323, 52547.431 18/11/08,16:33:12,05,09,1, 11.9,1,1, -2.938, 10605.059, 134.376, 52547.513 18/11/08,16:33:12,06,09,1, 11.9,1,1, -2.938, 10605.063, 134.331, 52547.528 18/11/08,16:33:12,07,09,1, 11.9,1,1, -2.938, 10605.074, 134.349, 52547.535 18/11/08,16:33:12,08,09,1, 11.9,1,1, -2.938, 10605.055, 134.317, 52547.474 18/11/08,16:33:12,09,09,1, 11.9,1,1, -2.938, 10605.052, 134.317, 52547.552 18/11/08,16:33:12,10,09,1, 11.9,1,1, -2.938, 10605.065, 134.322, 52547.502 18/11/08,16:33:12,11,09,1, 11.9,1,1, -2.938, 10605.081, 134.305, 52547.485 18/11/08,16:33:12,12,09,1, 11.9,1,1, -2.938, 10605.057, 134.302, 52547.505 18/11/08,16:33:12,13,09,1, 11.9,1,1, -2.938, 10605.052, 134.272, 52547.513 18/11/08,16:33:12,14,09,1, 11.9,1,1, -2.938, 10605.061, 134.288, 52547.477 18/11/08,16:33:12,15,09,1, 11.9,1,1, -2.938, 10605.071, 134.280, 52547.572 18/11/08,16:33:12,16,09,1, 11.9,1,1, -2.938, 10605.084, 134.298, 52547.510 18/11/08,16:33:12,17,09,1, 11.9,1,1, -2.938, 10605.071, 134.271, 52547.547 18/11/08,16:33:12,18,09,1, 11.9,1,1, -2.938, 10605.037, 134.269, 52547.473 18/11/08,16:33:12,19,09,1, 11.9,1,1, -2.938, 10605.046, 134.266, 52547.553 18/11/08,16:33:13,00,09,1, 11.9,1,1, -2.940, 10605.041, 134.266, 52547.553 18/11/08,16:33:13,01,09,1, 11.9,1,1, -2.940, 10605.059, 134.269, 52547.554 18/11/08,16:33:13,02,09,1, 11.9,1,1, -2.940, 10605.058, 134.255, 52547.478 18/11/08,16:33:13,03,09,1, 11.9,1,1, -2.940, 10605.073, 134.260, 52547.508 18/11/08,16:33:13,04,09,1, 11.9,1,1, -2.940, 10605.046, 134.292, 52547.526 18/11/08,16:33:13,05,09,1, 11.9,1,1, -2.940, 10605.053, 134.252, 52547.515 18/11/08,16:33:13,06,09,1, 11.9,1,1, -2.940, 10605.042, 134.279, 52547.568 18/11/08,16:33:13,07,09,1, 11.9,1,1, -2.940, 10605.066, 134.289, 52547.520 18/11/08,16:33:13,08,09,1, 11.9,1,1, -2.940, 10605.064, 134.273, 52547.524 18/11/08,16:33:13,09,09,1, 11.9,1,1, -2.940, 10605.073, 134.233, 52547.469 18/11/08,16:33:13,10,09,1, 11.9,1,1, -2.940, 10605.038, 134.226, 52547.453 18/11/08,16:33:13,11,09,1, 11.9,1,1, -2.940, 10605.051, 134.245, 52547.521 18/11/08,16:33:13,12,09,1, 11.9,1,1, -2.940, 10605.055, 134.250, 52547.495 18/11/08,16:33:13,13,09,1, 11.9,1,1, -2.940, 10605.020, 134.231, 52547.518 18/11/08,16:33:13,14,09,1, 11.9,1,1, -2.940, 10605.051, 134.223, 52547.496 18/11/08,16:33:13,15,09,1, 11.9,1,1, -2.940, 10605.042, 134.263, 52547.529 18/11/08,16:33:13,16,09,1, 11.9,1,1, -2.940, 10605.050, 134.232, 52547.566 18/11/08,16:33:13,17,09,1, 11.9,1,1, -2.940, 10605.043, 134.196, 52547.475 18/11/08,16:33:13,18,09,1, 11.9,1,1, -2.940, 10605.037, 134.215, 52547.553 18/11/08,16:33:13,19,09,1, 11.9,1,1, -2.940, 10605.050, 134.230, 52547.508 18/11/08,16:33:14,00,09,1, 11.8,1,1, -2.939, 10605.049, 134.230, 52547.508 18/11/08,16:33:14,01,09,1, 11.8,1,1, -2.939, 10605.050, 134.205, 52547.488 18/11/08,16:33:14,02,09,1, 11.8,1,1, -2.939, 10605.060, 134.203, 52547.500 18/11/08,16:33:14,03,09,1, 11.8,1,1, -2.939, 10605.053, 134.213, 52547.499 18/11/08,16:33:14,04,09,1, 11.8,1,1, -2.939, 10605.072, 134.175, 52547.544 18/11/08,16:33:14,05,09,1, 11.8,1,1, -2.939, 10605.068, 134.181, 52547.561 18/11/08,16:33:14,06,09,1, 11.8,1,1, -2.939, 10605.066, 134.212, 52547.516 18/11/08,16:33:14,07,09,1, 11.8,1,1, -2.939, 10605.056, 134.149, 52547.438 18/11/08,16:33:14,08,09,1, 11.8,1,1, -2.939, 10605.056, 134.175, 52547.516 18/11/08,16:33:14,09,09,1, 11.8,1,1, -2.939, 10605.041, 134.186, 52547.512 18/11/08,16:33:14,10,09,1, 11.8,1,1, -2.939, 10605.043, 134.173, 52547.571 18/11/08,16:33:14,11,09,1, 11.8,1,1, -2.939, 10605.071, 134.193, 52547.503 18/11/08,16:33:14,12,09,1, 11.8,1,1, -2.939, 10605.069, 134.208, 52547.519 18/11/08,16:33:14,13,09,1, 11.8,1,1, -2.939, 10605.026, 134.208, 52547.538 18/11/08,16:33:14,14,09,1, 11.8,1,1, -2.939, 10605.033, 134.166, 52547.491 18/11/08,16:33:14,15,09,1, 11.8,1,1, -2.939, 10605.058, 134.176, 52547.518 18/11/08,16:33:14,16,09,1, 11.8,1,1, -2.939, 10605.036, 134.152, 52547.473 18/11/08,16:33:14,17,09,1, 11.8,1,1, -2.939, 10605.062, 134.177, 52547.501 18/11/08,16:33:14,18,09,1, 11.8,1,1, -2.939, 10605.025, 134.164, 52547.474 18/11/08,16:33:14,19,09,1, 11.8,1,1, -2.939, 10605.065, 134.177, 52547.519 18/11/08,16:33:15,00,09,1, 11.9,1,1, -2.940, 10605.057, 134.177, 52547.519 18/11/08,16:33:15,01,09,1, 11.9,1,1, -2.940, 10605.055, 134.166, 52547.443 18/11/08,16:33:15,02,09,1, 11.9,1,1, -2.940, 10605.054, 134.181, 52547.558 18/11/08,16:33:15,03,09,1, 11.9,1,1, -2.940, 10605.054, 134.146, 52547.505 18/11/08,16:33:15,04,09,1, 11.9,1,1, -2.940, 10605.075, 134.138, 52547.465 18/11/08,16:33:15,05,09,1, 11.9,1,1, -2.940, 10605.050, 134.096, 52547.486 18/11/08,16:33:15,06,09,1, 11.9,1,1, -2.940, 10605.065, 134.131, 52547.487 18/11/08,16:33:15,07,09,1, 11.9,1,1, -2.940, 10605.061, 134.135, 52547.433 18/11/08,16:33:15,08,09,1, 11.9,1,1, -2.940, 10605.064, 134.140, 52547.470 18/11/08,16:33:15,09,09,1, 11.9,1,1, -2.940, 10605.031, 134.134, 52547.495 18/11/08,16:33:15,10,09,1, 11.9,1,1, -2.940, 10605.029, 134.130, 52547.514 18/11/08,16:33:15,11,09,1, 11.9,1,1, -2.940, 10605.044, 134.121, 52547.470 18/11/08,16:33:15,12,09,1, 11.9,1,1, -2.940, 10605.052, 134.109, 52547.506 18/11/08,16:33:15,13,09,1, 11.9,1,1, -2.940, 10605.075, 134.093, 52547.510 18/11/08,16:33:15,14,09,1, 11.9,1,1, -2.940, 10605.061, 134.096, 52547.500 18/11/08,16:33:15,15,09,1, 11.9,1,1, -2.940, 10605.067, 134.073, 52547.505 18/11/08,16:33:15,16,09,1, 11.9,1,1, -2.940, 10605.020, 134.123, 52547.674 18/11/08,16:33:15,17,09,1, 11.9,1,1, -2.940, 10605.034, 134.077, 52547.457 18/11/08,16:33:15,18,09,1, 11.9,1,1, -2.940, 10605.034, 134.071, 52547.414 18/11/08,16:33:15,19,09,1, 11.9,1,1, -2.940, 10605.045, 134.078, 52547.464 18/11/08,16:33:16,00,10,1, 11.9,1,1, -2.939, 10605.041, 134.078, 52547.464 18/11/08,16:33:16,01,10,1, 11.9,1,1, -2.939, 10605.057, 134.041, 52547.397 18/11/08,16:33:16,02,10,1, 11.9,1,1, -2.939, 10605.051, 134.078, 52547.640 18/11/08,16:33:16,03,10,1, 11.9,1,1, -2.939, 10605.026, 134.038, 52547.398 18/11/08,16:33:16,04,10,1, 11.9,1,1, -2.939, 10605.031, 134.016, 52547.406 18/11/08,16:33:16,05,10,1, 11.9,1,1, -2.939, 10605.043, 134.063, 52547.446 18/11/08,16:33:16,06,10,1, 11.9,1,1, -2.939, 10605.044, 134.033, 52547.456 18/11/08,16:33:16,07,10,1, 11.9,1,1, -2.939, 10605.038, 134.041, 52547.510 18/11/08,16:33:16,08,10,1, 11.9,1,1, -2.939, 10605.043, 134.013, 52547.375 18/11/08,16:33:16,09,10,1, 11.9,1,1, -2.939, 10605.023, 134.027, 52547.500 18/11/08,16:33:16,10,10,1, 11.9,1,1, -2.939, 10605.049, 134.027, 52547.468 18/11/08,16:33:16,11,10,1, 11.9,1,1, -2.939, 10605.047, 134.006, 52547.501 18/11/08,16:33:16,12,10,1, 11.9,1,1, -2.939, 10605.052, 134.005, 52547.467 18/11/08,16:33:16,13,10,1, 11.9,1,1, -2.939, 10605.059, 134.001, 52547.509 18/11/08,16:33:16,14,10,1, 11.9,1,1, -2.939, 10605.057, 133.993, 52547.540 18/11/08,16:33:16,15,10,1, 11.9,1,1, -2.939, 10605.054, 133.953, 52547.422 18/11/08,16:33:16,16,10,1, 11.9,1,1, -2.939, 10605.047, 133.970, 52547.457 18/11/08,16:33:16,17,10,1, 11.9,1,1, -2.939, 10605.044, 133.949, 52547.374 18/11/08,16:33:16,18,10,1, 11.9,1,1, -2.939, 10605.038, 133.953, 52547.515 18/11/08,16:33:16,19,10,1, 11.9,1,1, -2.939, 10605.048, 133.985, 52547.548 18/11/08,16:33:17,00,09,1, 11.9,1,1, -2.941, 10605.041, 133.985, 52547.548 18/11/08,16:33:17,01,09,1, 11.9,1,1, -2.941, 10605.013, 133.947, 52547.556 18/11/08,16:33:17,02,09,1, 11.9,1,1, -2.941, 10605.047, 133.952, 52547.532 18/11/08,16:33:17,03,09,1, 11.9,1,1, -2.941, 10605.035, 133.917, 52547.440 18/11/08,16:33:17,04,09,1, 11.9,1,1, -2.941, 10605.035, 133.947, 52547.541 18/11/08,16:33:17,05,09,1, 11.9,1,1, -2.941, 10605.048, 133.911, 52547.419 18/11/08,16:33:17,06,09,1, 11.9,1,1, -2.941, 10605.058, 133.925, 52547.543 18/11/08,16:33:17,07,09,1, 11.9,1,1, -2.941, 10605.034, 133.901, 52547.482 18/11/08,16:33:17,08,09,1, 11.9,1,1, -2.941, 10605.027, 133.910, 52547.509 18/11/08,16:33:17,09,09,1, 11.9,1,1, -2.941, 10605.056, 133.902, 52547.450 18/11/08,16:33:17,10,09,1, 11.9,1,1, -2.941, 10605.030, 133.902, 52547.520 18/11/08,16:33:17,11,09,1, 11.9,1,1, -2.941, 10605.011, 133.896, 52547.518 18/11/08,16:33:17,12,09,1, 11.9,1,1, -2.941, 10605.034, 133.901, 52547.479 18/11/08,16:33:17,13,09,1, 11.9,1,1, -2.941, 10605.023, 133.864, 52547.473 18/11/08,16:33:17,14,09,1, 11.9,1,1, -2.941, 10605.023, 133.857, 52547.506 18/11/08,16:33:17,15,09,1, 11.9,1,1, -2.941, 10605.025, 133.892, 52547.525 18/11/08,16:33:17,16,09,1, 11.9,1,1, -2.941, 10605.022, 133.859, 52547.555 18/11/08,16:33:17,17,09,1, 11.9,1,1, -2.941, 10605.040, 133.876, 52547.529 18/11/08,16:33:17,18,09,1, 11.9,1,1, -2.941, 10605.012, 133.849, 52547.442 18/11/08,16:33:17,19,09,1, 11.9,1,1, -2.941, 10605.031, 133.822, 52547.466 18/11/08,16:33:18,00,09,1, 11.9,1,1, -2.938, 10605.024, 133.822, 52547.466 18/11/08,16:33:18,01,09,1, 11.9,1,1, -2.938, 10605.012, 133.845, 52547.514 18/11/08,16:33:18,02,09,1, 11.9,1,1, -2.938, 10605.016, 133.828, 52547.569 18/11/08,16:33:18,03,09,1, 11.9,1,1, -2.938, 10605.056, 133.805, 52547.281 18/11/08,16:33:18,04,09,1, 11.9,1,1, -2.938, 10605.043, 133.835, 52547.456 18/11/08,16:33:18,05,09,1, 11.9,1,1, -2.938, 10604.991, 133.814, 52547.473 18/11/08,16:33:18,06,09,1, 11.9,1,1, -2.938, 10605.005, 133.827, 52547.473 18/11/08,16:33:18,07,09,1, 11.9,1,1, -2.938, 10605.011, 133.835, 52547.469 18/11/08,16:33:18,08,09,1, 11.9,1,1, -2.938, 10605.001, 133.813, 52547.494 18/11/08,16:33:18,09,09,1, 11.9,1,1, -2.938, 10604.989, 133.820, 52547.476 18/11/08,16:33:18,10,09,1, 11.9,1,1, -2.938, 10605.031, 133.782, 52547.435 18/11/08,16:33:18,11,09,1, 11.9,1,1, -2.938, 10605.016, 133.807, 52547.469 18/11/08,16:33:18,12,09,1, 11.9,1,1, -2.938, 10605.000, 133.767, 52547.468 18/11/08,16:33:18,13,09,1, 11.9,1,1, -2.938, 10604.994, 133.821, 52547.458 18/11/08,16:33:18,14,09,1, 11.9,1,1, -2.938, 10604.991, 133.765, 52547.436 18/11/08,16:33:18,15,09,1, 11.9,1,1, -2.938, 10604.985, 133.760, 52547.511 18/11/08,16:33:18,16,09,1, 11.9,1,1, -2.938, 10604.990, 133.762, 52547.466 18/11/08,16:33:18,17,09,1, 11.9,1,1, -2.938, 10604.945, 133.755, 52547.430 18/11/08,16:33:18,18,09,1, 11.9,1,1, -2.938, 10604.999, 133.744, 52547.442 18/11/08,16:33:18,19,09,1, 11.9,1,1, -2.938, 10604.963, 133.747, 52547.418 18/11/08,16:33:19,00,09,1, 11.9,1,1, -2.935, 10604.957, 133.747, 52547.418 18/11/08,16:33:19,01,09,1, 11.9,1,1, -2.935, 10605.005, 133.768, 52547.496 18/11/08,16:33:19,02,09,1, 11.9,1,1, -2.935, 10604.971, 133.707, 52547.428 18/11/08,16:33:19,03,09,1, 11.9,1,1, -2.935, 10604.960, 133.715, 52547.472 18/11/08,16:33:19,04,09,1, 11.9,1,1, -2.935, 10604.969, 133.742, 52547.399 18/11/08,16:33:19,05,09,1, 11.9,1,1, -2.935, 10604.952, 133.723, 52547.488 18/11/08,16:33:19,06,09,1, 11.9,1,1, -2.935, 10604.974, 133.709, 52547.433 18/11/08,16:33:19,07,09,1, 11.9,1,1, -2.935, 10604.952, 133.709, 52547.497 18/11/08,16:33:19,08,09,1, 11.9,1,1, -2.935, 10604.983, 133.726, 52547.463 18/11/08,16:33:19,09,09,1, 11.9,1,1, -2.935, 10604.969, 133.671, 52547.507 18/11/08,16:33:19,10,09,1, 11.9,1,1, -2.935, 10604.943, 133.723, 52547.494 18/11/08,16:33:19,11,09,1, 11.9,1,1, -2.935, 10604.967, 133.707, 52547.436 18/11/08,16:33:19,12,09,1, 11.9,1,1, -2.935, 10604.967, 133.685, 52547.493 18/11/08,16:33:19,13,09,1, 11.9,1,1, -2.935, 10604.968, 133.693, 52547.423 18/11/08,16:33:19,14,09,1, 11.9,1,1, -2.935, 10604.949, 133.678, 52547.430 18/11/08,16:33:19,15,09,1, 11.9,1,1, -2.935, 10604.930, 133.689, 52547.445 18/11/08,16:33:19,16,09,1, 11.9,1,1, -2.935, 10604.947, 133.674, 52547.485 18/11/08,16:33:19,17,09,1, 11.9,1,1, -2.935, 10604.935, 133.689, 52547.468 18/11/08,16:33:19,18,09,1, 11.9,1,1, -2.935, 10604.936, 133.662, 52547.412 18/11/08,16:33:19,19,09,1, 11.9,1,1, -2.935, 10604.928, 133.646, 52547.444 18/11/08,16:33:20,00,09,1, 11.9,1,1, -2.944, 10604.924, 133.646, 52547.444 18/11/08,16:33:20,01,09,1, 11.9,1,1, -2.944, 10604.958, 133.651, 52547.450 18/11/08,16:33:20,02,09,1, 11.9,1,1, -2.944, 10604.910, 133.694, 52547.472 18/11/08,16:33:20,03,09,1, 11.9,1,1, -2.944, 10604.923, 133.639, 52547.474 18/11/08,16:33:20,04,09,1, 11.9,1,1, -2.944, 10604.929, 133.647, 52547.411 18/11/08,16:33:20,05,09,1, 11.9,1,1, -2.944, 10604.911, 133.626, 52547.462 18/11/08,16:33:20,06,09,1, 11.9,1,1, -2.944, 10604.930, 133.630, 52547.449 18/11/08,16:33:20,07,09,1, 11.9,1,1, -2.944, 10604.929, 133.640, 52547.424 18/11/08,16:33:20,08,09,1, 11.9,1,1, -2.944, 10604.921, 133.646, 52547.492 18/11/08,16:33:20,09,09,1, 11.9,1,1, -2.944, 10604.919, 133.637, 52547.430 18/11/08,16:33:20,10,09,1, 11.9,1,1, -2.944, 10604.951, 133.614, 52547.518 18/11/08,16:33:20,11,09,1, 11.9,1,1, -2.944, 10604.923, 133.623, 52547.416 18/11/08,16:33:20,12,09,1, 11.9,1,1, -2.944, 10604.928, 133.621, 52547.480 18/11/08,16:33:20,13,09,1, 11.9,1,1, -2.944, 10604.924, 133.620, 52547.458 18/11/08,16:33:20,14,09,1, 11.9,1,1, -2.944, 10604.921, 133.596, 52547.422 18/11/08,16:33:20,15,09,1, 11.9,1,1, -2.944, 10604.907, 133.616, 52547.428 18/11/08,16:33:20,16,09,1, 11.9,1,1, -2.944, 10604.917, 133.625, 52547.502 18/11/08,16:33:20,17,09,1, 11.9,1,1, -2.944, 10604.910, 133.593, 52547.489 18/11/08,16:33:20,18,09,1, 11.9,1,1, -2.944, 10604.908, 133.608, 52547.523 18/11/08,16:33:20,19,09,1, 11.9,1,1, -2.944, 10604.916, 133.613, 52547.475 18/11/08,16:33:21,00,09,1, 11.8,1,1, -2.939, 10604.916, 133.613, 52547.475 18/11/08,16:33:21,01,09,1, 11.8,1,1, -2.939, 10604.913, 133.582, 52547.448 18/11/08,16:33:21,02,09,1, 11.8,1,1, -2.939, 10604.930, 133.609, 52547.464 18/11/08,16:33:21,03,09,1, 11.8,1,1, -2.939, 10604.938, 133.589, 52547.414 18/11/08,16:33:21,04,09,1, 11.8,1,1, -2.939, 10604.930, 133.573, 52547.497 18/11/08,16:33:21,05,09,1, 11.8,1,1, -2.939, 10604.903, 133.582, 52547.490 18/11/08,16:33:21,06,09,1, 11.8,1,1, -2.939, 10604.900, 133.562, 52547.483 18/11/08,16:33:21,07,09,1, 11.8,1,1, -2.939, 10604.912, 133.565, 52547.471 18/11/08,16:33:21,08,09,1, 11.8,1,1, -2.939, 10604.929, 133.584, 52547.511 18/11/08,16:33:21,09,09,1, 11.8,1,1, -2.939, 10604.906, 133.611, 52547.465 18/11/08,16:33:21,10,09,1, 11.8,1,1, -2.939, 10604.928, 133.557, 52547.492 18/11/08,16:33:21,11,09,1, 11.8,1,1, -2.939, 10604.908, 133.594, 52547.535 18/11/08,16:33:21,12,09,1, 11.8,1,1, -2.939, 10604.913, 133.561, 52547.490 18/11/08,16:33:21,13,09,1, 11.8,1,1, -2.939, 10604.910, 133.562, 52547.506 18/11/08,16:33:21,14,09,1, 11.8,1,1, -2.939, 10604.879, 133.580, 52547.533 18/11/08,16:33:21,15,09,1, 11.8,1,1, -2.939, 10604.909, 133.565, 52547.505 18/11/08,16:33:21,16,09,1, 11.8,1,1, -2.939, 10604.920, 133.569, 52547.616 18/11/08,16:33:21,17,09,1, 11.8,1,1, -2.939, 10604.919, 133.519, 52547.496 18/11/08,16:33:21,18,09,1, 11.8,1,1, -2.939, 10604.904, 133.523, 52547.456 18/11/08,16:33:21,19,09,1, 11.8,1,1, -2.939, 10604.905, 133.563, 52547.534 18/11/08,16:33:22,00,09,1, 11.9,1,1, -2.939, 10604.899, 133.563, 52547.534 18/11/08,16:33:22,01,09,1, 11.9,1,1, -2.939, 10604.878, 133.535, 52547.468 18/11/08,16:33:22,02,09,1, 11.9,1,1, -2.939, 10604.906, 133.513, 52547.507 18/11/08,16:33:22,03,09,1, 11.9,1,1, -2.939, 10604.906, 133.510, 52547.552 18/11/08,16:33:22,04,09,1, 11.9,1,1, -2.939, 10604.881, 133.525, 52547.417 18/11/08,16:33:22,05,09,1, 11.9,1,1, -2.939, 10604.898, 133.506, 52547.536 18/11/08,16:33:22,06,09,1, 11.9,1,1, -2.939, 10604.894, 133.520, 52547.522 18/11/08,16:33:22,07,09,1, 11.9,1,1, -2.939, 10604.893, 133.502, 52547.472 18/11/08,16:33:22,08,09,1, 11.9,1,1, -2.939, 10604.893, 133.500, 52547.527 18/11/08,16:33:22,09,09,1, 11.9,1,1, -2.939, 10604.918, 133.501, 52547.463 18/11/08,16:33:22,10,09,1, 11.9,1,1, -2.939, 10604.864, 133.486, 52547.501 18/11/08,16:33:22,11,09,1, 11.9,1,1, -2.939, 10604.917, 133.516, 52547.553 18/11/08,16:33:22,12,09,1, 11.9,1,1, -2.939, 10604.882, 133.503, 52547.547 18/11/08,16:33:22,13,09,1, 11.9,1,1, -2.939, 10604.915, 133.500, 52547.517 18/11/08,16:33:22,14,09,1, 11.9,1,1, -2.939, 10604.903, 133.487, 52547.446 18/11/08,16:33:22,15,09,1, 11.9,1,1, -2.939, 10604.908, 133.514, 52547.605 18/11/08,16:33:22,16,09,1, 11.9,1,1, -2.939, 10604.875, 133.478, 52547.482 18/11/08,16:33:22,17,09,1, 11.9,1,1, -2.939, 10604.895, 133.481, 52547.533 18/11/08,16:33:22,18,09,1, 11.9,1,1, -2.939, 10604.876, 133.485, 52547.553 18/11/08,16:33:22,19,09,1, 11.9,1,1, -2.939, 10604.855, 133.482, 52547.467 18/11/08,16:33:23,00,09,1, 11.9,1,1, -2.939, 10604.849, 133.482, 52547.467 18/11/08,16:33:23,01,09,1, 11.9,1,1, -2.939, 10604.883, 133.494, 52547.504 18/11/08,16:33:23,02,09,1, 11.9,1,1, -2.939, 10604.902, 133.478, 52547.551 18/11/08,16:33:23,03,09,1, 11.9,1,1, -2.939, 10604.883, 133.467, 52547.553 18/11/08,16:33:23,04,09,1, 11.9,1,1, -2.939, 10604.892, 133.465, 52547.500 18/11/08,16:33:23,05,09,1, 11.9,1,1, -2.939, 10604.882, 133.449, 52547.516 18/11/08,16:33:23,06,09,1, 11.9,1,1, -2.939, 10604.911, 133.472, 52547.537 18/11/08,16:33:23,07,09,1, 11.9,1,1, -2.939, 10604.881, 133.419, 52547.503 18/11/08,16:33:23,08,09,1, 11.9,1,1, -2.939, 10604.901, 133.465, 52547.535 18/11/08,16:33:23,09,09,1, 11.9,1,1, -2.939, 10604.912, 133.455, 52547.589 18/11/08,16:33:23,10,09,1, 11.9,1,1, -2.939, 10604.886, 133.422, 52547.542 18/11/08,16:33:23,11,09,1, 11.9,1,1, -2.939, 10604.894, 133.428, 52547.493 18/11/08,16:33:23,12,09,1, 11.9,1,1, -2.939, 10604.905, 133.434, 52547.546 18/11/08,16:33:23,13,09,1, 11.9,1,1, -2.939, 10604.901, 133.424, 52547.474 18/11/08,16:33:23,14,09,1, 11.9,1,1, -2.939, 10604.873, 133.406, 52547.475 18/11/08,16:33:23,15,09,1, 11.9,1,1, -2.939, 10604.875, 133.434, 52547.604 18/11/08,16:33:23,16,09,1, 11.9,1,1, -2.939, 10604.901, 133.460, 52547.565 18/11/08,16:33:23,17,09,1, 11.9,1,1, -2.939, 10604.895, 133.428, 52547.507 18/11/08,16:33:23,18,09,1, 11.9,1,1, -2.939, 10604.906, 133.429, 52547.462 18/11/08,16:33:23,19,09,1, 11.9,1,1, -2.939, 10604.924, 133.402, 52547.553 18/11/08,16:33:24,00,09,1, 11.8,1,1, -2.939, 10604.924, 133.402, 52547.553 18/11/08,16:33:24,01,09,1, 11.8,1,1, -2.939, 10604.854, 133.384, 52547.430 18/11/08,16:33:24,02,09,1, 11.8,1,1, -2.939, 10604.865, 133.441, 52547.519 18/11/08,16:33:24,03,09,1, 11.8,1,1, -2.939, 10604.888, 133.412, 52547.573 18/11/08,16:33:24,04,09,1, 11.8,1,1, -2.939, 10604.877, 133.366, 52547.462 18/11/08,16:33:24,05,09,1, 11.8,1,1, -2.939, 10604.873, 133.384, 52547.561 18/11/08,16:33:24,06,09,1, 11.8,1,1, -2.939, 10604.877, 133.393, 52547.525 18/11/08,16:33:24,07,09,1, 11.8,1,1, -2.939, 10604.856, 133.375, 52547.545 18/11/08,16:33:24,08,09,1, 11.8,1,1, -2.939, 10604.887, 133.376, 52547.486 18/11/08,16:33:24,09,09,1, 11.8,1,1, -2.939, 10604.869, 133.387, 52547.584 18/11/08,16:33:24,10,09,1, 11.8,1,1, -2.939, 10604.876, 133.368, 52547.491 18/11/08,16:33:24,11,09,1, 11.8,1,1, -2.939, 10604.878, 133.324, 52547.492 18/11/08,16:33:24,12,09,1, 11.8,1,1, -2.939, 10604.849, 133.340, 52547.530 18/11/08,16:33:24,13,09,1, 11.8,1,1, -2.939, 10604.876, 133.362, 52547.546 18/11/08,16:33:24,14,09,1, 11.8,1,1, -2.939, 10604.857, 133.352, 52547.554 18/11/08,16:33:24,15,09,1, 11.8,1,1, -2.939, 10604.869, 133.344, 52547.568 18/11/08,16:33:24,16,09,1, 11.8,1,1, -2.939, 10604.847, 133.315, 52547.468 18/11/08,16:33:24,17,09,1, 11.8,1,1, -2.939, 10604.847, 133.323, 52547.564 18/11/08,16:33:24,18,09,1, 11.8,1,1, -2.939, 10604.837, 133.303, 52547.524 18/11/08,16:33:24,19,09,1, 11.8,1,1, -2.939, 10604.865, 133.329, 52547.608 18/11/08,16:33:25,00,08,1, 11.9,1,1, -2.935, 10604.857, 133.329, 52547.608 18/11/08,16:33:25,01,08,1, 11.9,1,1, -2.935, 10604.860, 133.339, 52547.591 18/11/08,16:33:25,02,08,1, 11.9,1,1, -2.935, 10604.881, 133.361, 52547.544 18/11/08,16:33:25,03,08,1, 11.9,1,1, -2.935, 10604.841, 133.327, 52547.512 18/11/08,16:33:25,04,08,1, 11.9,1,1, -2.935, 10604.832, 133.345, 52547.528 18/11/08,16:33:25,05,08,1, 11.9,1,1, -2.935, 10604.832, 133.334, 52547.610 18/11/08,16:33:25,06,08,1, 11.9,1,1, -2.935, 10604.835, 133.333, 52547.630 18/11/08,16:33:25,07,08,1, 11.9,1,1, -2.935, 10604.873, 133.324, 52547.358 18/11/08,16:33:25,08,08,1, 11.9,1,1, -2.935, 10604.887, 133.286, 52547.584 18/11/08,16:33:25,09,08,1, 11.9,1,1, -2.935, 10604.855, 133.307, 52547.538 18/11/08,16:33:25,10,08,1, 11.9,1,1, -2.935, 10604.875, 133.306, 52547.539 18/11/08,16:33:25,11,08,1, 11.9,1,1, -2.935, 10604.849, 133.293, 52547.584 18/11/08,16:33:25,12,08,1, 11.9,1,1, -2.935, 10604.841, 133.295, 52547.534 18/11/08,16:33:25,13,08,1, 11.9,1,1, -2.935, 10604.831, 133.286, 52547.502 18/11/08,16:33:25,14,08,1, 11.9,1,1, -2.935, 10604.822, 133.299, 52547.570 18/11/08,16:33:25,15,08,1, 11.9,1,1, -2.935, 10604.824, 133.289, 52547.568 18/11/08,16:33:25,16,08,1, 11.9,1,1, -2.935, 10604.818, 133.291, 52547.551 18/11/08,16:33:25,17,08,1, 11.9,1,1, -2.935, 10604.839, 133.298, 52547.526 18/11/08,16:33:25,18,08,1, 11.9,1,1, -2.935, 10604.852, 133.273, 52547.541 18/11/08,16:33:25,19,08,1, 11.9,1,1, -2.935, 10604.825, 133.263, 52547.483 18/11/08,16:33:26,00,09,1, 11.8,1,1, -2.943, 10604.824, 133.263, 52547.483 18/11/08,16:33:26,01,09,1, 11.8,1,1, -2.943, 10604.820, 133.261, 52547.490 18/11/08,16:33:26,02,09,1, 11.8,1,1, -2.943, 10604.807, 133.235, 52547.449 18/11/08,16:33:26,03,09,1, 11.8,1,1, -2.943, 10604.833, 133.271, 52547.546 18/11/08,16:33:26,04,09,1, 11.8,1,1, -2.943, 10604.804, 133.255, 52547.507 18/11/08,16:33:26,05,09,1, 11.8,1,1, -2.943, 10604.823, 133.230, 52547.481 18/11/08,16:33:26,06,09,1, 11.8,1,1, -2.943, 10604.805, 133.224, 52547.513 18/11/08,16:33:26,07,09,1, 11.8,1,1, -2.943, 10604.803, 133.223, 52547.559 18/11/08,16:33:26,08,09,1, 11.8,1,1, -2.943, 10604.813, 133.256, 52547.473 18/11/08,16:33:26,09,09,1, 11.8,1,1, -2.943, 10604.799, 133.251, 52547.556 18/11/08,16:33:26,10,09,1, 11.8,1,1, -2.943, 10604.805, 133.267, 52547.513 18/11/08,16:33:26,11,09,1, 11.8,1,1, -2.943, 10604.806, 133.247, 52547.454 18/11/08,16:33:26,12,09,1, 11.8,1,1, -2.943, 10604.802, 133.228, 52547.485 18/11/08,16:33:26,13,09,1, 11.8,1,1, -2.943, 10604.788, 133.225, 52547.495 18/11/08,16:33:26,14,09,1, 11.8,1,1, -2.943, 10604.786, 133.213, 52547.539 18/11/08,16:33:26,15,09,1, 11.8,1,1, -2.943, 10604.767, 133.229, 52547.505 18/11/08,16:33:26,16,09,1, 11.8,1,1, -2.943, 10604.769, 133.202, 52547.479 18/11/08,16:33:26,17,09,1, 11.8,1,1, -2.943, 10604.761, 133.215, 52547.480 18/11/08,16:33:26,18,09,1, 11.8,1,1, -2.943, 10604.778, 133.231, 52547.513 18/11/08,16:33:26,19,09,1, 11.8,1,1, -2.943, 10604.818, 133.179, 52547.439 18/11/08,16:33:27,00,09,1, 11.9,1,1, -2.940, 10604.815, 133.179, 52547.439 18/11/08,16:33:27,01,09,1, 11.9,1,1, -2.940, 10604.771, 133.172, 52547.400 18/11/08,16:33:27,02,09,1, 11.9,1,1, -2.940, 10604.732, 133.198, 52547.550 18/11/08,16:33:27,03,09,1, 11.9,1,1, -2.940, 10604.767, 133.178, 52547.525 18/11/08,16:33:27,04,09,1, 11.9,1,1, -2.940, 10604.754, 133.184, 52547.502 18/11/08,16:33:27,05,09,1, 11.9,1,1, -2.940, 10604.740, 133.168, 52547.468 18/11/08,16:33:27,06,09,1, 11.9,1,1, -2.940, 10604.745, 133.178, 52547.505 18/11/08,16:33:27,07,09,1, 11.9,1,1, -2.940, 10604.721, 133.161, 52547.548 18/11/08,16:33:27,08,09,1, 11.9,1,1, -2.940, 10604.743, 133.153, 52547.584 18/11/08,16:33:27,09,09,1, 11.9,1,1, -2.940, 10604.765, 133.137, 52547.575 18/11/08,16:33:27,10,09,1, 11.9,1,1, -2.940, 10604.752, 133.144, 52547.525 18/11/08,16:33:27,11,09,1, 11.9,1,1, -2.940, 10604.756, 133.152, 52547.629 18/11/08,16:33:27,12,09,1, 11.9,1,1, -2.940, 10604.769, 133.142, 52547.486 18/11/08,16:33:27,13,09,1, 11.9,1,1, -2.940, 10604.735, 133.163, 52547.562 18/11/08,16:33:27,14,09,1, 11.9,1,1, -2.940, 10604.735, 133.176, 52547.495 18/11/08,16:33:27,15,09,1, 11.9,1,1, -2.940, 10604.739, 133.135, 52547.536 18/11/08,16:33:27,16,09,1, 11.9,1,1, -2.940, 10604.719, 133.136, 52547.511 18/11/08,16:33:27,17,09,1, 11.9,1,1, -2.940, 10604.732, 133.134, 52547.518 18/11/08,16:33:27,18,09,1, 11.9,1,1, -2.940, 10604.766, 133.170, 52547.567 18/11/08,16:33:27,19,09,1, 11.9,1,1, -2.940, 10604.726, 133.130, 52547.574 18/11/08,16:33:28,00,09,1, 11.9,1,1, -2.941, 10604.724, 133.130, 52547.574 18/11/08,16:33:28,01,09,1, 11.9,1,1, -2.941, 10604.743, 133.160, 52547.560 18/11/08,16:33:28,02,09,1, 11.9,1,1, -2.941, 10604.729, 133.143, 52547.590 18/11/08,16:33:28,03,09,1, 11.9,1,1, -2.941, 10604.721, 133.144, 52547.504 18/11/08,16:33:28,04,09,1, 11.9,1,1, -2.941, 10604.733, 133.175, 52547.529 18/11/08,16:33:28,05,09,1, 11.9,1,1, -2.941, 10604.713, 133.161, 52547.573 18/11/08,16:33:28,06,09,1, 11.9,1,1, -2.941, 10604.752, 133.165, 52547.501 18/11/08,16:33:28,07,09,1, 11.9,1,1, -2.941, 10604.731, 133.177, 52547.600 18/11/08,16:33:28,08,09,1, 11.9,1,1, -2.941, 10604.712, 133.170, 52547.664 18/11/08,16:33:28,09,09,1, 11.9,1,1, -2.941, 10604.736, 133.134, 52547.460 18/11/08,16:33:28,10,09,1, 11.9,1,1, -2.941, 10604.736, 133.143, 52547.543 18/11/08,16:33:28,11,09,1, 11.9,1,1, -2.941, 10604.761, 133.150, 52547.609 18/11/08,16:33:28,12,09,1, 11.9,1,1, -2.941, 10604.740, 133.155, 52547.566 18/11/08,16:33:28,13,09,1, 11.9,1,1, -2.941, 10604.711, 133.150, 52547.557 18/11/08,16:33:28,14,09,1, 11.9,1,1, -2.941, 10604.721, 133.135, 52547.560 18/11/08,16:33:28,15,09,1, 11.9,1,1, -2.941, 10604.715, 133.126, 52547.580 18/11/08,16:33:28,16,09,1, 11.9,1,1, -2.941, 10604.712, 133.143, 52547.566 18/11/08,16:33:28,17,09,1, 11.9,1,1, -2.941, 10604.733, 133.115, 52547.513 18/11/08,16:33:28,18,09,1, 11.9,1,1, -2.941, 10604.711, 133.121, 52547.536 18/11/08,16:33:28,19,09,1, 11.9,1,1, -2.941, 10604.722, 133.124, 52547.463 18/11/08,16:33:29,00,08,1, 11.8,1,1, -2.938, 10604.715, 133.124, 52547.463 18/11/08,16:33:29,01,08,1, 11.8,1,1, -2.938, 10604.724, 133.129, 52547.537 18/11/08,16:33:29,02,08,1, 11.8,1,1, -2.938, 10604.730, 133.140, 52547.546 18/11/08,16:33:29,03,08,1, 11.8,1,1, -2.938, 10604.751, 133.150, 52547.572 18/11/08,16:33:29,04,08,1, 11.8,1,1, -2.938, 10604.731, 133.098, 52547.480 18/11/08,16:33:29,05,08,1, 11.8,1,1, -2.938, 10604.703, 133.148, 52547.575 18/11/08,16:33:29,06,08,1, 11.8,1,1, -2.938, 10604.724, 133.100, 52547.556 18/11/08,16:33:29,07,08,1, 11.8,1,1, -2.938, 10604.707, 133.126, 52547.546 18/11/08,16:33:29,08,08,1, 11.8,1,1, -2.938, 10604.705, 133.079, 52547.466 18/11/08,16:33:29,09,08,1, 11.8,1,1, -2.938, 10604.686, 133.116, 52547.587 18/11/08,16:33:29,10,08,1, 11.8,1,1, -2.938, 10604.733, 133.097, 52547.533 18/11/08,16:33:29,11,08,1, 11.8,1,1, -2.938, 10604.721, 133.073, 52547.574 18/11/08,16:33:29,12,08,1, 11.8,1,1, -2.938, 10604.727, 133.083, 52547.533 18/11/08,16:33:29,13,08,1, 11.8,1,1, -2.938, 10604.707, 133.114, 52547.525 18/11/08,16:33:29,14,08,1, 11.8,1,1, -2.938, 10604.702, 133.142, 52547.598 18/11/08,16:33:29,15,08,1, 11.8,1,1, -2.938, 10604.707, 133.092, 52547.530 18/11/08,16:33:29,16,08,1, 11.8,1,1, -2.938, 10604.718, 133.090, 52547.640 18/11/08,16:33:29,17,08,1, 11.8,1,1, -2.938, 10604.707, 133.078, 52547.600 18/11/08,16:33:29,18,08,1, 11.8,1,1, -2.938, 10604.690, 133.077, 52547.479 18/11/08,16:33:29,19,08,1, 11.8,1,1, -2.938, 10604.732, 133.098, 52547.618 18/11/08,16:33:30,00,09,1, 11.9,1,1, -2.938, 10604.724, 133.098, 52547.618 18/11/08,16:33:30,01,09,1, 11.9,1,1, -2.938, 10604.717, 133.119, 52547.476 18/11/08,16:33:30,02,09,1, 11.9,1,1, -2.938, 10604.733, 133.123, 52547.554 18/11/08,16:33:30,03,09,1, 11.9,1,1, -2.938, 10604.737, 133.115, 52547.583 18/11/08,16:33:30,04,09,1, 11.9,1,1, -2.938, 10604.713, 133.103, 52547.538 18/11/08,16:33:30,05,09,1, 11.9,1,1, -2.938, 10604.681, 133.103, 52547.525 18/11/08,16:33:30,06,09,1, 11.9,1,1, -2.938, 10604.699, 133.106, 52547.519 18/11/08,16:33:30,07,09,1, 11.9,1,1, -2.938, 10604.699, 133.116, 52547.566 18/11/08,16:33:30,08,09,1, 11.9,1,1, -2.938, 10604.703, 133.095, 52547.513 18/11/08,16:33:30,09,09,1, 11.9,1,1, -2.938, 10604.688, 133.108, 52547.580 18/11/08,16:33:30,10,09,1, 11.9,1,1, -2.938, 10604.716, 133.103, 52547.570 18/11/08,16:33:30,11,09,1, 11.9,1,1, -2.938, 10604.722, 133.066, 52547.648 18/11/08,16:33:30,12,09,1, 11.9,1,1, -2.938, 10604.703, 133.056, 52547.567 18/11/08,16:33:30,13,09,1, 11.9,1,1, -2.938, 10604.708, 133.061, 52547.596 18/11/08,16:33:30,14,09,1, 11.9,1,1, -2.938, 10604.735, 133.091, 52547.604 18/11/08,16:33:30,15,09,1, 11.9,1,1, -2.938, 10604.703, 133.078, 52547.603 18/11/08,16:33:30,16,09,1, 11.9,1,1, -2.938, 10604.730, 133.017, 52547.563 18/11/08,16:33:30,17,09,1, 11.9,1,1, -2.938, 10604.734, 133.045, 52547.770 18/11/08,16:33:30,18,09,1, 11.9,1,1, -2.938, 10604.723, 133.054, 52547.478 18/11/08,16:33:30,19,09,1, 11.9,1,1, -2.938, 10604.699, 133.056, 52547.598 18/11/08,16:33:31,00,09,1, 11.9,1,1, -2.941, 10604.699, 133.056, 52547.598 18/11/08,16:33:31,01,09,1, 11.9,1,1, -2.941, 10604.704, 133.005, 52547.474 18/11/08,16:33:31,02,09,1, 11.9,1,1, -2.941, 10604.724, 133.048, 52547.605 18/11/08,16:33:31,03,09,1, 11.9,1,1, -2.941, 10604.720, 133.059, 52547.581 18/11/08,16:33:31,04,09,1, 11.9,1,1, -2.941, 10604.720, 133.073, 52547.529 18/11/08,16:33:31,05,09,1, 11.9,1,1, -2.941, 10604.741, 133.044, 52547.549 18/11/08,16:33:31,06,09,1, 11.9,1,1, -2.941, 10604.738, 133.041, 52547.477 18/11/08,16:33:31,07,09,1, 11.9,1,1, -2.941, 10604.726, 133.063, 52547.606 18/11/08,16:33:31,08,09,1, 11.9,1,1, -2.941, 10604.743, 133.079, 52547.646 18/11/08,16:33:31,09,09,1, 11.9,1,1, -2.941, 10604.737, 133.073, 52547.596 18/11/08,16:33:31,10,09,1, 11.9,1,1, -2.941, 10604.736, 133.056, 52547.574 18/11/08,16:33:31,11,09,1, 11.9,1,1, -2.941, 10604.749, 133.031, 52547.564 18/11/08,16:33:31,12,09,1, 11.9,1,1, -2.941, 10604.729, 133.046, 52547.551 18/11/08,16:33:31,13,09,1, 11.9,1,1, -2.941, 10604.706, 133.042, 52547.616 18/11/08,16:33:31,14,09,1, 11.9,1,1, -2.941, 10604.741, 133.028, 52547.472 18/11/08,16:33:31,15,09,1, 11.9,1,1, -2.941, 10604.716, 133.043, 52547.629 18/11/08,16:33:31,16,09,1, 11.9,1,1, -2.941, 10604.726, 133.047, 52547.669 18/11/08,16:33:31,17,09,1, 11.9,1,1, -2.941, 10604.726, 133.028, 52547.667 18/11/08,16:33:31,18,09,1, 11.9,1,1, -2.941, 10604.732, 133.032, 52547.618 18/11/08,16:33:31,19,09,1, 11.9,1,1, -2.941, 10604.755, 133.064, 52547.612 18/11/08,16:33:32,00,09,1, 11.9,1,1, -2.938, 10604.749, 133.064, 52547.612 18/11/08,16:33:32,01,09,1, 11.9,1,1, -2.938, 10604.737, 132.978, 52547.592 18/11/08,16:33:32,02,09,1, 11.9,1,1, -2.938, 10604.721, 133.010, 52547.595 18/11/08,16:33:32,03,09,1, 11.9,1,1, -2.938, 10604.744, 133.020, 52547.532 18/11/08,16:33:32,04,09,1, 11.9,1,1, -2.938, 10604.703, 133.036, 52547.583 18/11/08,16:33:32,05,09,1, 11.9,1,1, -2.938, 10604.749, 133.024, 52547.672 18/11/08,16:33:32,06,09,1, 11.9,1,1, -2.938, 10604.759, 133.042, 52547.699 18/11/08,16:33:32,07,09,1, 11.9,1,1, -2.938, 10604.715, 133.020, 52547.609 18/11/08,16:33:32,08,09,1, 11.9,1,1, -2.938, 10604.718, 132.987, 52547.583 18/11/08,16:33:32,09,09,1, 11.9,1,1, -2.938, 10604.727, 133.025, 52547.526 18/11/08,16:33:32,10,09,1, 11.9,1,1, -2.938, 10604.734, 133.015, 52547.529 18/11/08,16:33:32,11,09,1, 11.9,1,1, -2.938, 10604.763, 133.037, 52547.640 18/11/08,16:33:32,12,09,1, 11.9,1,1, -2.938, 10604.735, 133.028, 52547.678 18/11/08,16:33:32,13,09,1, 11.9,1,1, -2.938, 10604.741, 133.000, 52547.624 18/11/08,16:33:32,14,09,1, 11.9,1,1, -2.938, 10604.744, 133.028, 52547.655 18/11/08,16:33:32,15,09,1, 11.9,1,1, -2.938, 10604.753, 133.018, 52547.705 18/11/08,16:33:32,16,09,1, 11.9,1,1, -2.938, 10604.757, 133.020, 52547.635 18/11/08,16:33:32,17,09,1, 11.9,1,1, -2.938, 10604.748, 132.997, 52547.595 18/11/08,16:33:32,18,09,1, 11.9,1,1, -2.938, 10604.769, 133.027, 52547.642 18/11/08,16:33:32,19,09,1, 11.9,1,1, -2.938, 10604.771, 133.027, 52547.678 18/11/08,16:33:33,00,09,1, 11.9,1,1, -2.942, 10604.765, 133.027, 52547.678 18/11/08,16:33:33,01,09,1, 11.9,1,1, -2.942, 10604.766, 133.007, 52547.597 18/11/08,16:33:33,02,09,1, 11.9,1,1, -2.942, 10604.760, 133.017, 52547.683 18/11/08,16:33:33,03,09,1, 11.9,1,1, -2.942, 10604.748, 133.032, 52547.619 18/11/08,16:33:33,04,09,1, 11.9,1,1, -2.942, 10604.752, 133.025, 52547.717 18/11/08,16:33:33,05,09,1, 11.9,1,1, -2.942, 10604.770, 132.992, 52547.584 18/11/08,16:33:33,06,09,1, 11.9,1,1, -2.942, 10604.763, 133.007, 52547.671 18/11/08,16:33:33,07,09,1, 11.9,1,1, -2.942, 10604.772, 132.988, 52547.617 18/11/08,16:33:33,08,09,1, 11.9,1,1, -2.942, 10604.772, 132.964, 52547.577 18/11/08,16:33:33,09,09,1, 11.9,1,1, -2.942, 10604.765, 132.993, 52547.611 18/11/08,16:33:33,10,09,1, 11.9,1,1, -2.942, 10604.770, 132.988, 52547.571 18/11/08,16:33:33,11,09,1, 11.9,1,1, -2.942, 10604.803, 132.992, 52547.542 18/11/08,16:33:33,12,09,1, 11.9,1,1, -2.942, 10604.776, 133.015, 52547.656 18/11/08,16:33:33,13,09,1, 11.9,1,1, -2.942, 10604.746, 132.970, 52547.669 18/11/08,16:33:33,14,09,1, 11.9,1,1, -2.942, 10604.771, 133.014, 52547.673 18/11/08,16:33:33,15,09,1, 11.9,1,1, -2.942, 10604.742, 132.996, 52547.626 18/11/08,16:33:33,16,09,1, 11.9,1,1, -2.942, 10604.782, 133.004, 52547.593 18/11/08,16:33:33,17,09,1, 11.9,1,1, -2.942, 10604.778, 133.001, 52547.609 18/11/08,16:33:33,18,09,1, 11.9,1,1, -2.942, 10604.808, 132.993, 52547.641 18/11/08,16:33:33,19,09,1, 11.9,1,1, -2.942, 10604.796, 133.006, 52547.651 18/11/08,16:33:34,00,10,1, 11.9,1,1, -2.938, 10604.790, 133.006, 52547.651 18/11/08,16:33:34,01,10,1, 11.9,1,1, -2.938, 10604.764, 132.961, 52547.641 18/11/08,16:33:34,02,10,1, 11.9,1,1, -2.938, 10604.782, 132.999, 52547.671 18/11/08,16:33:34,03,10,1, 11.9,1,1, -2.938, 10604.779, 132.996, 52547.617 18/11/08,16:33:34,04,10,1, 11.9,1,1, -2.938, 10604.800, 132.960, 52547.575 18/11/08,16:33:34,05,10,1, 11.9,1,1, -2.938, 10604.736, 133.006, 52547.731 18/11/08,16:33:34,06,10,1, 11.9,1,1, -2.938, 10604.795, 132.978, 52547.592 18/11/08,16:33:34,07,10,1, 11.9,1,1, -2.938, 10604.757, 133.009, 52547.614 18/11/08,16:33:34,08,10,1, 11.9,1,1, -2.938, 10604.757, 132.981, 52547.633 18/11/08,16:33:34,09,10,1, 11.9,1,1, -2.938, 10604.801, 132.995, 52547.674 18/11/08,16:33:34,10,10,1, 11.9,1,1, -2.938, 10604.833, 132.991, 52547.705 18/11/08,16:33:34,11,10,1, 11.9,1,1, -2.938, 10604.824, 132.941, 52547.587 18/11/08,16:33:34,12,10,1, 11.9,1,1, -2.938, 10604.797, 132.975, 52547.626 18/11/08,16:33:34,13,10,1, 11.9,1,1, -2.938, 10604.792, 132.981, 52547.655 18/11/08,16:33:34,14,10,1, 11.9,1,1, -2.938, 10604.817, 132.994, 52547.759 18/11/08,16:33:34,15,10,1, 11.9,1,1, -2.938, 10604.809, 132.960, 52547.576 18/11/08,16:33:34,16,10,1, 11.9,1,1, -2.938, 10604.793, 132.976, 52547.686 18/11/08,16:33:34,17,10,1, 11.9,1,1, -2.938, 10604.811, 132.987, 52547.662 18/11/08,16:33:34,18,10,1, 11.9,1,1, -2.938, 10604.808, 132.985, 52547.675 18/11/08,16:33:34,19,10,1, 11.9,1,1, -2.938, 10604.814, 132.969, 52547.634 18/11/08,16:33:35,00,10,1, 11.7,1,1, -2.942, 10604.807, 132.969, 52547.634 18/11/08,16:33:35,01,10,1, 11.7,1,1, -2.942, 10604.838, 132.987, 52547.686 18/11/08,16:33:35,02,10,1, 11.7,1,1, -2.942, 10604.818, 132.970, 52547.739 18/11/08,16:33:35,03,10,1, 11.7,1,1, -2.942, 10604.811, 132.989, 52547.623 18/11/08,16:33:35,04,10,1, 11.7,1,1, -2.942, 10604.835, 133.003, 52547.686 18/11/08,16:33:35,05,10,1, 11.7,1,1, -2.942, 10604.835, 132.970, 52547.669 18/11/08,16:33:35,06,10,1, 11.7,1,1, -2.942, 10604.841, 132.969, 52547.626 18/11/08,16:33:35,07,10,1, 11.7,1,1, -2.942, 10604.835, 133.005, 52547.683 18/11/08,16:33:35,08,10,1, 11.7,1,1, -2.942, 10604.864, 132.971, 52547.737 18/11/08,16:33:35,09,10,1, 11.7,1,1, -2.942, 10604.842, 132.994, 52547.657 18/11/08,16:33:35,10,10,1, 11.7,1,1, -2.942, 10604.833, 133.004, 52547.737 18/11/08,16:33:35,11,10,1, 11.7,1,1, -2.942, 10604.835, 132.991, 52547.724 18/11/08,16:33:35,12,10,1, 11.7,1,1, -2.942, 10604.834, 132.987, 52547.645 18/11/08,16:33:35,13,10,1, 11.7,1,1, -2.942, 10604.822, 132.984, 52547.679 18/11/08,16:33:35,14,10,1, 11.7,1,1, -2.942, 10604.838, 132.977, 52547.771 18/11/08,16:33:35,15,10,1, 11.7,1,1, -2.942, 10604.828, 132.965, 52547.701 18/11/08,16:33:35,16,10,1, 11.7,1,1, -2.942, 10604.856, 132.996, 52547.738 18/11/08,16:33:35,17,10,1, 11.7,1,1, -2.942, 10604.838, 133.010, 52547.767 18/11/08,16:33:35,18,10,1, 11.7,1,1, -2.942, 10604.841, 132.974, 52547.753 18/11/08,16:33:35,19,10,1, 11.7,1,1, -2.942, 10604.837, 132.952, 52547.656 18/11/08,16:33:36,00,10,1, 11.9,1,1, -2.936, 10604.832, 132.952, 52547.656 18/11/08,16:33:36,01,10,1, 11.9,1,1, -2.936, 10604.847, 132.977, 52547.631 18/11/08,16:33:36,02,10,1, 11.9,1,1, -2.936, 10604.876, 132.944, 52547.580 18/11/08,16:33:36,03,10,1, 11.9,1,1, -2.936, 10604.805, 132.948, 52547.626 18/11/08,16:33:36,04,10,1, 11.9,1,1, -2.936, 10604.867, 132.964, 52547.605 18/11/08,16:33:36,05,10,1, 11.9,1,1, -2.936, 10604.822, 132.990, 52547.600 18/11/08,16:33:36,06,10,1, 11.9,1,1, -2.936, 10604.834, 133.001, 52547.713 18/11/08,16:33:36,07,10,1, 11.9,1,1, -2.936, 10604.859, 132.987, 52547.728 18/11/08,16:33:36,08,10,1, 11.9,1,1, -2.936, 10604.834, 132.942, 52547.693 18/11/08,16:33:36,09,10,1, 11.9,1,1, -2.936, 10604.851, 132.953, 52547.718 18/11/08,16:33:36,10,10,1, 11.9,1,1, -2.936, 10604.851, 132.991, 52547.741 18/11/08,16:33:36,11,10,1, 11.9,1,1, -2.936, 10604.850, 132.947, 52547.635 18/11/08,16:33:36,12,10,1, 11.9,1,1, -2.936, 10604.848, 132.972, 52547.776 18/11/08,16:33:36,13,10,1, 11.9,1,1, -2.936, 10604.857, 132.958, 52547.803 18/11/08,16:33:36,14,10,1, 11.9,1,1, -2.936, 10604.844, 132.964, 52547.738 18/11/08,16:33:36,15,10,1, 11.9,1,1, -2.936, 10604.893, 132.966, 52547.741 18/11/08,16:33:36,16,10,1, 11.9,1,1, -2.936, 10604.895, 132.982, 52547.736 18/11/08,16:33:36,17,10,1, 11.9,1,1, -2.936, 10604.883, 132.985, 52547.815 18/11/08,16:33:36,18,10,1, 11.9,1,1, -2.936, 10604.876, 132.992, 52547.718 18/11/08,16:33:36,19,10,1, 11.9,1,1, -2.936, 10604.895, 132.953, 52547.689 18/11/08,16:33:37,00,10,1, 11.8,1,1, -2.939, 10604.891, 132.953, 52547.689 18/11/08,16:33:37,01,10,1, 11.8,1,1, -2.939, 10604.881, 132.969, 52547.716 18/11/08,16:33:37,02,10,1, 11.8,1,1, -2.939, 10604.871, 132.941, 52547.758 18/11/08,16:33:37,03,10,1, 11.8,1,1, -2.939, 10604.882, 132.959, 52547.741 18/11/08,16:33:37,04,10,1, 11.8,1,1, -2.939, 10604.870, 132.938, 52547.706 18/11/08,16:33:37,05,10,1, 11.8,1,1, -2.939, 10604.871, 132.947, 52547.727 18/11/08,16:33:37,06,10,1, 11.8,1,1, -2.939, 10604.914, 132.955, 52547.724 18/11/08,16:33:37,07,10,1, 11.8,1,1, -2.939, 10604.876, 132.927, 52547.669 18/11/08,16:33:37,08,10,1, 11.8,1,1, -2.939, 10604.886, 132.936, 52547.782 18/11/08,16:33:37,09,10,1, 11.8,1,1, -2.939, 10604.875, 132.988, 52547.747 18/11/08,16:33:37,10,10,1, 11.8,1,1, -2.939, 10604.873, 132.937, 52547.671 18/11/08,16:33:37,11,10,1, 11.8,1,1, -2.939, 10604.864, 132.988, 52547.787 18/11/08,16:33:37,12,10,1, 11.8,1,1, -2.939, 10604.914, 132.965, 52547.746 18/11/08,16:33:37,13,10,1, 11.8,1,1, -2.939, 10604.919, 132.955, 52547.725 18/11/08,16:33:37,14,10,1, 11.8,1,1, -2.939, 10604.906, 132.941, 52547.697 18/11/08,16:33:37,15,10,1, 11.8,1,1, -2.939, 10604.899, 132.955, 52547.750 18/11/08,16:33:37,16,10,1, 11.8,1,1, -2.939, 10604.911, 132.966, 52547.722 18/11/08,16:33:37,17,10,1, 11.8,1,1, -2.939, 10604.915, 132.964, 52547.713 18/11/08,16:33:37,18,10,1, 11.8,1,1, -2.939, 10604.931, 132.966, 52547.778 18/11/08,16:33:37,19,10,1, 11.8,1,1, -2.939, 10604.913, 132.941, 52547.732 18/11/08,16:33:38,00,08,1, 11.9,1,1, -2.938, 10604.907, 132.941, 52547.732 18/11/08,16:33:38,01,08,1, 11.9,1,1, -2.938, 10604.885, 132.977, 52547.784 18/11/08,16:33:38,02,08,1, 11.9,1,1, -2.938, 10604.924, 132.979, 52547.816 18/11/08,16:33:38,03,08,1, 11.9,1,1, -2.938, 10604.931, 132.960, 52547.746 18/11/08,16:33:38,04,08,1, 11.9,1,1, -2.938, 10604.940, 132.953, 52547.764 18/11/08,16:33:38,05,08,1, 11.9,1,1, -2.938, 10604.945, 132.985, 52547.779 18/11/08,16:33:38,06,08,1, 11.9,1,1, -2.938, 10604.946, 132.974, 52547.778 18/11/08,16:33:38,07,08,1, 11.9,1,1, -2.938, 10604.912, 132.974, 52547.755 18/11/08,16:33:38,08,08,1, 11.9,1,1, -2.938, 10604.911, 132.983, 52547.800 18/11/08,16:33:38,09,08,1, 11.9,1,1, -2.938, 10604.942, 132.990, 52547.743 18/11/08,16:33:38,10,08,1, 11.9,1,1, -2.938, 10604.942, 132.950, 52547.724 18/11/08,16:33:38,11,08,1, 11.9,1,1, -2.938, 10604.923, 132.984, 52547.762 18/11/08,16:33:38,12,08,1, 11.9,1,1, -2.938, 10604.958, 132.970, 52547.791 18/11/08,16:33:38,13,08,1, 11.9,1,1, -2.938, 10604.966, 133.028, 52547.841 18/11/08,16:33:38,14,08,1, 11.9,1,1, -2.938, 10604.950, 132.976, 52547.722 18/11/08,16:33:38,15,08,1, 11.9,1,1, -2.938, 10604.959, 132.970, 52547.734 18/11/08,16:33:38,16,08,1, 11.9,1,1, -2.938, 10604.925, 132.967, 52547.830 18/11/08,16:33:38,17,08,1, 11.9,1,1, -2.938, 10604.955, 132.968, 52547.831 18/11/08,16:33:38,18,08,1, 11.9,1,1, -2.938, 10604.969, 133.007, 52547.892 18/11/08,16:33:38,19,08,1, 11.9,1,1, -2.938, 10604.979, 132.991, 52547.789 18/11/08,16:33:39,00,09,1, 11.9,1,1, -2.940, 10604.974, 132.991, 52547.789 18/11/08,16:33:39,01,09,1, 11.9,1,1, -2.940, 10604.983, 132.996, 52547.821 18/11/08,16:33:39,02,09,1, 11.9,1,1, -2.940, 10604.969, 132.987, 52547.862 18/11/08,16:33:39,03,09,1, 11.9,1,1, -2.940, 10604.982, 133.008, 52547.795 18/11/08,16:33:39,04,09,1, 11.9,1,1, -2.940, 10604.976, 133.018, 52547.882 18/11/08,16:33:39,05,09,1, 11.9,1,1, -2.940, 10604.985, 132.962, 52547.801 18/11/08,16:33:39,06,09,1, 11.9,1,1, -2.940, 10604.989, 132.986, 52547.838 18/11/08,16:33:39,07,09,1, 11.9,1,1, -2.940, 10604.962, 132.978, 52547.807 18/11/08,16:33:39,08,09,1, 11.9,1,1, -2.940, 10604.955, 132.988, 52547.847 18/11/08,16:33:39,09,09,1, 11.9,1,1, -2.940, 10604.975, 133.007, 52547.758 18/11/08,16:33:39,10,09,1, 11.9,1,1, -2.940, 10604.977, 132.988, 52547.827 18/11/08,16:33:39,11,09,1, 11.9,1,1, -2.940, 10604.951, 132.986, 52547.871 18/11/08,16:33:39,12,09,1, 11.9,1,1, -2.940, 10605.028, 132.994, 52547.704 18/11/08,16:33:39,13,09,1, 11.9,1,1, -2.940, 10604.990, 133.013, 52547.834 18/11/08,16:33:39,14,09,1, 11.9,1,1, -2.940, 10605.010, 133.014, 52547.864 18/11/08,16:33:39,15,09,1, 11.9,1,1, -2.940, 10605.017, 133.025, 52547.844 18/11/08,16:33:39,16,09,1, 11.9,1,1, -2.940, 10604.991, 133.012, 52547.793 18/11/08,16:33:39,17,09,1, 11.9,1,1, -2.940, 10605.010, 133.025, 52547.866 18/11/08,16:33:39,18,09,1, 11.9,1,1, -2.940, 10605.000, 133.012, 52547.782 18/11/08,16:33:39,19,09,1, 11.9,1,1, -2.940, 10605.005, 132.993, 52547.753 18/11/08,16:33:40,00,10,1, 11.8,1,1, -2.935, 10604.999, 132.993, 52547.753 18/11/08,16:33:40,01,10,1, 11.8,1,1, -2.935, 10604.997, 132.990, 52547.864 18/11/08,16:33:40,02,10,1, 11.8,1,1, -2.935, 10605.006, 133.002, 52547.868 18/11/08,16:33:40,03,10,1, 11.8,1,1, -2.935, 10605.019, 133.024, 52547.834 18/11/08,16:33:40,04,10,1, 11.8,1,1, -2.935, 10605.040, 132.971, 52547.776 18/11/08,16:33:40,05,10,1, 11.8,1,1, -2.935, 10605.064, 133.016, 52547.861 18/11/08,16:33:40,06,10,1, 11.8,1,1, -2.935, 10605.043, 133.001, 52547.791 18/11/08,16:33:40,07,10,1, 11.8,1,1, -2.935, 10605.040, 132.998, 52547.823 18/11/08,16:33:40,08,10,1, 11.8,1,1, -2.935, 10605.062, 133.046, 52547.878 18/11/08,16:33:40,09,10,1, 11.8,1,1, -2.935, 10605.047, 133.007, 52547.866 18/11/08,16:33:40,10,10,1, 11.8,1,1, -2.935, 10605.035, 132.997, 52547.871 18/11/08,16:33:40,11,10,1, 11.8,1,1, -2.935, 10605.039, 133.023, 52547.832 18/11/08,16:33:40,12,10,1, 11.8,1,1, -2.935, 10605.081, 133.029, 52547.827 18/11/08,16:33:40,13,10,1, 11.8,1,1, -2.935, 10605.063, 133.026, 52547.829 18/11/08,16:33:40,14,10,1, 11.8,1,1, -2.935, 10605.048, 133.017, 52547.839 18/11/08,16:33:40,15,10,1, 11.8,1,1, -2.935, 10605.088, 133.043, 52547.820 18/11/08,16:33:40,16,10,1, 11.8,1,1, -2.935, 10605.066, 133.050, 52547.836 18/11/08,16:33:40,17,10,1, 11.8,1,1, -2.935, 10605.079, 133.064, 52547.911 18/11/08,16:33:40,18,10,1, 11.8,1,1, -2.935, 10605.075, 133.051, 52547.842 18/11/08,16:33:40,19,10,1, 11.8,1,1, -2.935, 10605.071, 133.003, 52547.628 18/11/08,16:33:41,00,09,1, 11.9,1,1, -2.945, 10605.066, 133.003, 52547.628 18/11/08,16:33:41,01,09,1, 11.9,1,1, -2.945, 10605.105, 133.050, 52547.884 18/11/08,16:33:41,02,09,1, 11.9,1,1, -2.945, 10605.087, 133.031, 52547.940 18/11/08,16:33:41,03,09,1, 11.9,1,1, -2.945, 10605.095, 133.066, 52547.865 18/11/08,16:33:41,04,09,1, 11.9,1,1, -2.945, 10605.091, 133.065, 52547.991 18/11/08,16:33:41,05,09,1, 11.9,1,1, -2.945, 10605.113, 133.074, 52547.935 18/11/08,16:33:41,06,09,1, 11.9,1,1, -2.945, 10605.060, 133.067, 52548.097 18/11/08,16:33:41,07,09,1, 11.9,1,1, -2.945, 10605.082, 133.043, 52547.937 18/11/08,16:33:41,08,09,1, 11.9,1,1, -2.945, 10605.114, 133.073, 52547.904 18/11/08,16:33:41,09,09,1, 11.9,1,1, -2.945, 10605.103, 133.080, 52547.898 18/11/08,16:33:41,10,09,1, 11.9,1,1, -2.945, 10605.121, 133.108, 52547.900 18/11/08,16:33:41,11,09,1, 11.9,1,1, -2.945, 10605.143, 133.066, 52547.832 18/11/08,16:33:41,12,09,1, 11.9,1,1, -2.945, 10605.136, 133.068, 52547.922 18/11/08,16:33:41,13,09,1, 11.9,1,1, -2.945, 10605.119, 133.067, 52547.822 18/11/08,16:33:41,14,09,1, 11.9,1,1, -2.945, 10605.124, 133.052, 52547.851 18/11/08,16:33:41,15,09,1, 11.9,1,1, -2.945, 10605.143, 133.098, 52547.897 18/11/08,16:33:41,16,09,1, 11.9,1,1, -2.945, 10605.150, 133.085, 52547.897 18/11/08,16:33:41,17,09,1, 11.9,1,1, -2.945, 10605.147, 133.068, 52547.913 18/11/08,16:33:41,18,09,1, 11.9,1,1, -2.945, 10605.150, 133.047, 52547.899 18/11/08,16:33:41,19,09,1, 11.9,1,1, -2.945, 10605.136, 133.068, 52547.847 18/11/08,16:33:42,00,09,1, 11.9,1,1, -2.939, 10605.133, 133.068, 52547.847 18/11/08,16:33:42,01,09,1, 11.9,1,1, -2.939, 10605.162, 133.069, 52547.871 18/11/08,16:33:42,02,09,1, 11.9,1,1, -2.939, 10605.147, 133.046, 52547.914 18/11/08,16:33:42,03,09,1, 11.9,1,1, -2.939, 10605.149, 133.074, 52547.924 18/11/08,16:33:42,04,09,1, 11.9,1,1, -2.939, 10605.181, 133.085, 52547.909 18/11/08,16:33:42,05,09,1, 11.9,1,1, -2.939, 10605.167, 133.059, 52547.955 18/11/08,16:33:42,06,09,1, 11.9,1,1, -2.939, 10605.167, 133.080, 52547.950 18/11/08,16:33:42,07,09,1, 11.9,1,1, -2.939, 10605.170, 133.060, 52547.902 18/11/08,16:33:42,08,09,1, 11.9,1,1, -2.939, 10605.170, 133.067, 52547.945 18/11/08,16:33:42,09,09,1, 11.9,1,1, -2.939, 10605.174, 133.064, 52547.987 18/11/08,16:33:42,10,09,1, 11.9,1,1, -2.939, 10605.188, 133.085, 52547.933 18/11/08,16:33:42,11,09,1, 11.9,1,1, -2.939, 10605.167, 133.110, 52547.967 18/11/08,16:33:42,12,09,1, 11.9,1,1, -2.939, 10605.185, 133.104, 52548.016 18/11/08,16:33:42,13,09,1, 11.9,1,1, -2.939, 10605.205, 133.123, 52547.993 18/11/08,16:33:42,14,09,1, 11.9,1,1, -2.939, 10605.203, 133.103, 52547.954 18/11/08,16:33:42,15,09,1, 11.9,1,1, -2.939, 10605.207, 133.059, 52547.928 18/11/08,16:33:42,16,09,1, 11.9,1,1, -2.939, 10605.212, 133.093, 52547.943 18/11/08,16:33:42,17,09,1, 11.9,1,1, -2.939, 10605.195, 133.137, 52547.988 18/11/08,16:33:42,18,09,1, 11.9,1,1, -2.939, 10605.207, 133.100, 52548.017 18/11/08,16:33:42,19,09,1, 11.9,1,1, -2.939, 10605.228, 133.150, 52547.942 18/11/08,16:33:43,00,09,1, 11.9,1,1, -2.937, 10605.224, 133.150, 52547.942 18/11/08,16:33:43,01,09,1, 11.9,1,1, -2.937, 10605.227, 133.096, 52547.971 18/11/08,16:33:43,02,09,1, 11.9,1,1, -2.937, 10605.221, 133.116, 52547.967 18/11/08,16:33:43,03,09,1, 11.9,1,1, -2.937, 10605.222, 133.121, 52548.002 18/11/08,16:33:43,04,09,1, 11.9,1,1, -2.937, 10605.216, 133.111, 52548.016 18/11/08,16:33:43,05,09,1, 11.9,1,1, -2.937, 10605.233, 133.100, 52547.885 18/11/08,16:33:43,06,09,1, 11.9,1,1, -2.937, 10605.212, 133.078, 52548.041 18/11/08,16:33:43,07,09,1, 11.9,1,1, -2.937, 10605.229, 133.111, 52547.923 18/11/08,16:33:43,08,09,1, 11.9,1,1, -2.937, 10605.229, 133.089, 52547.974 18/11/08,16:33:43,09,09,1, 11.9,1,1, -2.937, 10605.258, 133.126, 52547.931 18/11/08,16:33:43,10,09,1, 11.9,1,1, -2.937, 10605.221, 133.100, 52547.930 18/11/08,16:33:43,11,09,1, 11.9,1,1, -2.937, 10605.272, 133.103, 52547.962 18/11/08,16:33:43,12,09,1, 11.9,1,1, -2.937, 10605.242, 133.105, 52547.957 18/11/08,16:33:43,13,09,1, 11.9,1,1, -2.937, 10605.241, 133.114, 52547.919 18/11/08,16:33:43,14,09,1, 11.9,1,1, -2.937, 10605.262, 133.094, 52547.934 18/11/08,16:33:43,15,09,1, 11.9,1,1, -2.937, 10605.255, 133.135, 52548.011 18/11/08,16:33:43,16,09,1, 11.9,1,1, -2.937, 10605.255, 133.143, 52547.955 18/11/08,16:33:43,17,09,1, 11.9,1,1, -2.937, 10605.297, 133.114, 52547.990 18/11/08,16:33:43,18,09,1, 11.9,1,1, -2.937, 10605.287, 133.125, 52548.068 18/11/08,16:33:43,19,09,1, 11.9,1,1, -2.937, 10605.275, 133.125, 52548.016 18/11/08,16:33:44,00,09,1, 11.9,1,1, -2.939, 10605.274, 133.125, 52548.016 18/11/08,16:33:44,01,09,1, 11.9,1,1, -2.939, 10605.291, 133.145, 52547.945 18/11/08,16:33:44,02,09,1, 11.9,1,1, -2.939, 10605.282, 133.130, 52548.016 18/11/08,16:33:44,03,09,1, 11.9,1,1, -2.939, 10605.290, 133.125, 52548.020 18/11/08,16:33:44,04,09,1, 11.9,1,1, -2.939, 10605.271, 133.109, 52547.973 18/11/08,16:33:44,05,09,1, 11.9,1,1, -2.939, 10605.277, 133.148, 52548.084 18/11/08,16:33:44,06,09,1, 11.9,1,1, -2.939, 10605.278, 133.132, 52548.045 18/11/08,16:33:44,07,09,1, 11.9,1,1, -2.939, 10605.286, 133.159, 52548.024 18/11/08,16:33:44,08,09,1, 11.9,1,1, -2.939, 10605.273, 133.158, 52547.943 18/11/08,16:33:44,09,09,1, 11.9,1,1, -2.939, 10605.304, 133.161, 52547.976 18/11/08,16:33:44,10,09,1, 11.9,1,1, -2.939, 10605.299, 133.153, 52547.974 18/11/08,16:33:44,11,09,1, 11.9,1,1, -2.939, 10605.279, 133.155, 52548.008 18/11/08,16:33:44,12,09,1, 11.9,1,1, -2.939, 10605.297, 133.152, 52547.979 18/11/08,16:33:44,13,09,1, 11.9,1,1, -2.939, 10605.308, 133.140, 52547.976 18/11/08,16:33:44,14,09,1, 11.9,1,1, -2.939, 10605.306, 133.151, 52547.992 18/11/08,16:33:44,15,09,1, 11.9,1,1, -2.939, 10605.341, 133.163, 52547.966 18/11/08,16:33:44,16,09,1, 11.9,1,1, -2.939, 10605.311, 133.170, 52548.001 18/11/08,16:33:44,17,09,1, 11.9,1,1, -2.939, 10605.316, 133.185, 52548.082 18/11/08,16:33:44,18,09,1, 11.9,1,1, -2.939, 10605.330, 133.155, 52548.008 18/11/08,16:33:44,19,09,1, 11.9,1,1, -2.939, 10605.319, 133.146, 52547.995 18/11/08,16:33:45,00,08,1, 11.9,1,1, -2.939, 10605.316, 133.146, 52547.995 18/11/08,16:33:45,01,08,1, 11.9,1,1, -2.939, 10605.331, 133.149, 52547.986 18/11/08,16:33:45,02,08,1, 11.9,1,1, -2.939, 10605.314, 133.155, 52548.042 18/11/08,16:33:45,03,08,1, 11.9,1,1, -2.939, 10605.318, 133.147, 52547.988 18/11/08,16:33:45,04,08,1, 11.9,1,1, -2.939, 10605.334, 133.142, 52548.014 18/11/08,16:33:45,05,08,1, 11.9,1,1, -2.939, 10605.356, 133.186, 52547.990 18/11/08,16:33:45,06,08,1, 11.9,1,1, -2.939, 10605.313, 133.186, 52548.012 18/11/08,16:33:45,07,08,1, 11.9,1,1, -2.939, 10605.334, 133.163, 52548.050 18/11/08,16:33:45,08,08,1, 11.9,1,1, -2.939, 10605.325, 133.201, 52548.077 18/11/08,16:33:45,09,08,1, 11.9,1,1, -2.939, 10605.341, 133.188, 52548.013 18/11/08,16:33:45,10,08,1, 11.9,1,1, -2.939, 10605.355, 133.182, 52547.993 18/11/08,16:33:45,11,08,1, 11.9,1,1, -2.939, 10605.379, 133.190, 52547.989 18/11/08,16:33:45,12,08,1, 11.9,1,1, -2.939, 10605.346, 133.169, 52548.008 18/11/08,16:33:45,13,08,1, 11.9,1,1, -2.939, 10605.337, 133.185, 52548.071 18/11/08,16:33:45,14,08,1, 11.9,1,1, -2.939, 10605.362, 133.174, 52547.967 18/11/08,16:33:45,15,08,1, 11.9,1,1, -2.939, 10605.370, 133.191, 52548.064 18/11/08,16:33:45,16,08,1, 11.9,1,1, -2.939, 10605.362, 133.200, 52548.122 18/11/08,16:33:45,17,08,1, 11.9,1,1, -2.939, 10605.382, 133.221, 52548.053 18/11/08,16:33:45,18,08,1, 11.9,1,1, -2.939, 10605.363, 133.208, 52548.065 18/11/08,16:33:45,19,08,1, 11.9,1,1, -2.939, 10605.387, 133.209, 52548.076 18/11/08,16:33:46,00,08,1, 11.9,1,1, -2.939, 10605.383, 133.209, 52548.076 18/11/08,16:33:46,01,08,1, 11.9,1,1, -2.939, 10605.366, 133.220, 52548.101 18/11/08,16:33:46,02,08,1, 11.9,1,1, -2.939, 10605.370, 133.205, 52548.052 18/11/08,16:33:46,03,08,1, 11.9,1,1, -2.939, 10605.394, 133.223, 52548.150 18/11/08,16:33:46,04,08,1, 11.9,1,1, -2.939, 10605.400, 133.261, 52548.117 18/11/08,16:33:46,05,08,1, 11.9,1,1, -2.939, 10605.374, 133.195, 52548.100 18/11/08,16:33:46,06,08,1, 11.9,1,1, -2.939, 10605.391, 133.219, 52548.098 18/11/08,16:33:46,07,08,1, 11.9,1,1, -2.939, 10605.386, 133.232, 52548.138 18/11/08,16:33:46,08,08,1, 11.9,1,1, -2.939, 10605.401, 133.234, 52548.086 18/11/08,16:33:46,09,08,1, 11.9,1,1, -2.939, 10605.393, 133.235, 52547.988 18/11/08,16:33:46,10,08,1, 11.9,1,1, -2.939, 10605.387, 133.222, 52548.076 18/11/08,16:33:46,11,08,1, 11.9,1,1, -2.939, 10605.405, 133.235, 52548.115 18/11/08,16:33:46,12,08,1, 11.9,1,1, -2.939, 10605.377, 133.244, 52548.145 18/11/08,16:33:46,13,08,1, 11.9,1,1, -2.939, 10605.395, 133.261, 52548.115 18/11/08,16:33:46,14,08,1, 11.9,1,1, -2.939, 10605.416, 133.241, 52548.060 18/11/08,16:33:46,15,08,1, 11.9,1,1, -2.939, 10605.408, 133.258, 52548.124 18/11/08,16:33:46,16,08,1, 11.9,1,1, -2.939, 10605.399, 133.252, 52548.108 18/11/08,16:33:46,17,08,1, 11.9,1,1, -2.939, 10605.360, 133.208, 52548.142 18/11/08,16:33:46,18,08,1, 11.9,1,1, -2.939, 10605.405, 133.240, 52548.116 18/11/08,16:33:46,19,08,1, 11.9,1,1, -2.939, 10605.423, 133.272, 52548.141 18/11/08,16:33:47,00,07,1, 11.9,1,1, -2.941, 10605.416, 133.272, 52548.141 18/11/08,16:33:47,01,07,1, 11.9,1,1, -2.941, 10605.419, 133.247, 52548.059 18/11/08,16:33:47,02,07,1, 11.9,1,1, -2.941, 10605.431, 133.260, 52548.142 18/11/08,16:33:47,03,07,1, 11.9,1,1, -2.941, 10605.405, 133.276, 52548.190 18/11/08,16:33:47,04,07,1, 11.9,1,1, -2.941, 10605.423, 133.307, 52548.220 18/11/08,16:33:47,05,07,1, 11.9,1,1, -2.941, 10605.409, 133.274, 52548.163 18/11/08,16:33:47,06,07,1, 11.9,1,1, -2.941, 10605.450, 133.288, 52548.197 18/11/08,16:33:47,07,07,1, 11.9,1,1, -2.941, 10605.424, 133.276, 52548.106 18/11/08,16:33:47,08,07,1, 11.9,1,1, -2.941, 10605.384, 133.287, 52548.405 18/11/08,16:33:47,09,07,1, 11.9,1,1, -2.941, 10605.447, 133.289, 52548.164 18/11/08,16:33:47,10,07,1, 11.9,1,1, -2.941, 10605.454, 133.283, 52548.160 18/11/08,16:33:47,11,07,1, 11.9,1,1, -2.941, 10605.459, 133.295, 52548.182 18/11/08,16:33:47,12,07,1, 11.9,1,1, -2.941, 10605.450, 133.310, 52548.159 18/11/08,16:33:47,13,07,1, 11.9,1,1, -2.941, 10605.423, 133.309, 52548.187 18/11/08,16:33:47,14,07,1, 11.9,1,1, -2.941, 10605.428, 133.330, 52548.249 18/11/08,16:33:47,15,07,1, 11.9,1,1, -2.941, 10605.451, 133.303, 52548.156 18/11/08,16:33:47,16,07,1, 11.9,1,1, -2.941, 10605.451, 133.319, 52548.240 18/11/08,16:33:47,17,07,1, 11.9,1,1, -2.941, 10605.443, 133.318, 52548.124 18/11/08,16:33:47,18,07,1, 11.9,1,1, -2.941, 10605.441, 133.293, 52548.234 18/11/08,16:33:47,19,07,1, 11.9,1,1, -2.941, 10605.484, 133.305, 52548.171 18/11/08,16:33:48,00,08,1, 11.9,1,1, -2.938, 10605.483, 133.305, 52548.171 18/11/08,16:33:48,01,08,1, 11.9,1,1, -2.938, 10605.438, 133.317, 52548.117 18/11/08,16:33:48,02,08,1, 11.9,1,1, -2.938, 10605.450, 133.307, 52548.214 18/11/08,16:33:48,03,08,1, 11.9,1,1, -2.938, 10605.451, 133.306, 52548.132 18/11/08,16:33:48,04,08,1, 11.9,1,1, -2.938, 10605.440, 133.313, 52548.106 18/11/08,16:33:48,05,08,1, 11.9,1,1, -2.938, 10605.465, 133.328, 52548.174 18/11/08,16:33:48,06,08,1, 11.9,1,1, -2.938, 10605.489, 133.354, 52548.187 18/11/08,16:33:48,07,08,1, 11.9,1,1, -2.938, 10605.444, 133.370, 52548.180 18/11/08,16:33:48,08,08,1, 11.9,1,1, -2.938, 10605.461, 133.369, 52548.252 18/11/08,16:33:48,09,08,1, 11.9,1,1, -2.938, 10605.467, 133.347, 52548.202 18/11/08,16:33:48,10,08,1, 11.9,1,1, -2.938, 10605.471, 133.386, 52548.177 18/11/08,16:33:48,11,08,1, 11.9,1,1, -2.938, 10605.463, 133.375, 52548.183 18/11/08,16:33:48,12,08,1, 11.9,1,1, -2.938, 10605.488, 133.367, 52548.167 18/11/08,16:33:48,13,08,1, 11.9,1,1, -2.938, 10605.473, 133.355, 52548.160 18/11/08,16:33:48,14,08,1, 11.9,1,1, -2.938, 10605.509, 133.376, 52548.228 18/11/08,16:33:48,15,08,1, 11.9,1,1, -2.938, 10605.494, 133.380, 52548.140 18/11/08,16:33:48,16,08,1, 11.9,1,1, -2.938, 10605.478, 133.387, 52548.208 18/11/08,16:33:48,17,08,1, 11.9,1,1, -2.938, 10605.486, 133.377, 52548.272 18/11/08,16:33:48,18,08,1, 11.9,1,1, -2.938, 10605.482, 133.371, 52548.219 18/11/08,16:33:48,19,08,1, 11.9,1,1, -2.938, 10605.502, 133.360, 52548.119 18/11/08,16:33:49,00,08,1, 11.9,1,1, -2.940, 10605.500, 133.360, 52548.119 18/11/08,16:33:49,01,08,1, 11.9,1,1, -2.940, 10605.486, 133.395, 52548.160 18/11/08,16:33:49,02,08,1, 11.9,1,1, -2.940, 10605.491, 133.391, 52548.242 18/11/08,16:33:49,03,08,1, 11.9,1,1, -2.940, 10605.508, 133.392, 52548.243 18/11/08,16:33:49,04,08,1, 11.9,1,1, -2.940, 10605.502, 133.401, 52548.217 18/11/08,16:33:49,05,08,1, 11.9,1,1, -2.940, 10605.531, 133.402, 52548.179 18/11/08,16:33:49,06,08,1, 11.9,1,1, -2.940, 10605.515, 133.414, 52548.412 18/11/08,16:33:49,07,08,1, 11.9,1,1, -2.940, 10605.537, 133.405, 52548.362 18/11/08,16:33:49,08,08,1, 11.9,1,1, -2.940, 10605.538, 133.394, 52548.255 18/11/08,16:33:49,09,08,1, 11.9,1,1, -2.940, 10605.522, 133.418, 52548.341 18/11/08,16:33:49,10,08,1, 11.9,1,1, -2.940, 10605.528, 133.403, 52548.218 18/11/08,16:33:49,11,08,1, 11.9,1,1, -2.940, 10605.531, 133.399, 52548.225 18/11/08,16:33:49,12,08,1, 11.9,1,1, -2.940, 10605.543, 133.392, 52548.140 18/11/08,16:33:49,13,08,1, 11.9,1,1, -2.940, 10605.523, 133.418, 52548.142 18/11/08,16:33:49,14,08,1, 11.9,1,1, -2.940, 10605.508, 133.423, 52548.085 18/11/08,16:33:49,15,08,1, 11.9,1,1, -2.940, 10605.521, 133.420, 52548.115 18/11/08,16:33:49,16,08,1, 11.9,1,1, -2.940, 10605.540, 133.426, 52548.131 18/11/08,16:33:49,17,08,1, 11.9,1,1, -2.940, 10605.535, 133.449, 52548.133 18/11/08,16:33:49,18,08,1, 11.9,1,1, -2.940, 10605.547, 133.439, 52548.209 18/11/08,16:33:49,19,08,1, 11.9,1,1, -2.940, 10605.524, 133.456, 52548.196 18/11/08,16:33:50,00,08,1, 11.8,1,1, -2.939, 10605.516, 133.456, 52548.196 18/11/08,16:33:50,01,08,1, 11.8,1,1, -2.939, 10605.554, 133.457, 52548.136 18/11/08,16:33:50,02,08,1, 11.8,1,1, -2.939, 10605.549, 133.464, 52548.091 18/11/08,16:33:50,03,08,1, 11.8,1,1, -2.939, 10605.544, 133.483, 52548.148 18/11/08,16:33:50,04,08,1, 11.8,1,1, -2.939, 10605.537, 133.451, 52548.131 18/11/08,16:33:50,05,08,1, 11.8,1,1, -2.939, 10605.555, 133.463, 52548.131 18/11/08,16:33:50,06,08,1, 11.8,1,1, -2.939, 10605.542, 133.439, 52548.132 18/11/08,16:33:50,07,08,1, 11.8,1,1, -2.939, 10605.530, 133.467, 52548.192 18/11/08,16:33:50,08,08,1, 11.8,1,1, -2.939, 10605.547, 133.468, 52548.105 18/11/08,16:33:50,09,08,1, 11.8,1,1, -2.939, 10605.567, 133.457, 52548.210 18/11/08,16:33:50,10,08,1, 11.8,1,1, -2.939, 10605.564, 133.444, 52548.169 18/11/08,16:33:50,11,08,1, 11.8,1,1, -2.939, 10605.555, 133.474, 52548.238 18/11/08,16:33:50,12,08,1, 11.8,1,1, -2.939, 10605.543, 133.487, 52548.094 18/11/08,16:33:50,13,08,1, 11.8,1,1, -2.939, 10605.543, 133.499, 52548.143 18/11/08,16:33:50,14,08,1, 11.8,1,1, -2.939, 10605.551, 133.495, 52548.159 18/11/08,16:33:50,15,08,1, 11.8,1,1, -2.939, 10605.571, 133.503, 52548.147 18/11/08,16:33:50,16,08,1, 11.8,1,1, -2.939, 10605.569, 133.521, 52548.162 18/11/08,16:33:50,17,08,1, 11.8,1,1, -2.939, 10605.538, 133.489, 52547.978 18/11/08,16:33:50,18,08,1, 11.8,1,1, -2.939, 10605.528, 133.494, 52548.260 18/11/08,16:33:50,19,08,1, 11.8,1,1, -2.939, 10605.559, 133.497, 52548.303 18/11/08,16:33:51,00,10,1, 11.9,1,1, -2.941, 10605.558, 133.497, 52548.303 18/11/08,16:33:51,01,10,1, 11.9,1,1, -2.941, 10605.565, 133.489, 52548.148 18/11/08,16:33:51,02,10,1, 11.9,1,1, -2.941, 10605.553, 133.517, 52548.181 18/11/08,16:33:51,03,10,1, 11.9,1,1, -2.941, 10605.551, 133.488, 52548.115 18/11/08,16:33:51,04,10,1, 11.9,1,1, -2.941, 10605.549, 133.484, 52548.197 18/11/08,16:33:51,05,10,1, 11.9,1,1, -2.941, 10605.543, 133.548, 52548.126 18/11/08,16:33:51,06,10,1, 11.9,1,1, -2.941, 10605.574, 133.533, 52548.250 18/11/08,16:33:51,07,10,1, 11.9,1,1, -2.941, 10605.552, 133.535, 52548.223 18/11/08,16:33:51,08,10,1, 11.9,1,1, -2.941, 10605.556, 133.528, 52548.177 18/11/08,16:33:51,09,10,1, 11.9,1,1, -2.941, 10605.565, 133.532, 52548.221 18/11/08,16:33:51,10,10,1, 11.9,1,1, -2.941, 10605.559, 133.549, 52548.228 18/11/08,16:33:51,11,10,1, 11.9,1,1, -2.941, 10605.550, 133.549, 52548.174 18/11/08,16:33:51,12,10,1, 11.9,1,1, -2.941, 10605.561, 133.528, 52548.293 18/11/08,16:33:51,13,10,1, 11.9,1,1, -2.941, 10605.567, 133.543, 52548.241 18/11/08,16:33:51,14,10,1, 11.9,1,1, -2.941, 10605.574, 133.554, 52548.208 18/11/08,16:33:51,15,10,1, 11.9,1,1, -2.941, 10605.553, 133.543, 52548.248 18/11/08,16:33:51,16,10,1, 11.9,1,1, -2.941, 10605.565, 133.544, 52548.284 18/11/08,16:33:51,17,10,1, 11.9,1,1, -2.941, 10605.571, 133.520, 52548.208 18/11/08,16:33:51,18,10,1, 11.9,1,1, -2.941, 10605.550, 133.513, 52548.156 18/11/08,16:33:51,19,10,1, 11.9,1,1, -2.941, 10605.572, 133.532, 52548.242 18/11/08,16:33:52,00,10,1, 11.9,1,1, -2.936, 10605.567, 133.532, 52548.242 18/11/08,16:33:52,01,10,1, 11.9,1,1, -2.936, 10605.569, 133.517, 52548.180 18/11/08,16:33:52,02,10,1, 11.9,1,1, -2.936, 10605.550, 133.546, 52548.273 18/11/08,16:33:52,03,10,1, 11.9,1,1, -2.936, 10605.611, 133.557, 52548.202 18/11/08,16:33:52,04,10,1, 11.9,1,1, -2.936, 10605.576, 133.585, 52548.289 18/11/08,16:33:52,05,10,1, 11.9,1,1, -2.936, 10605.564, 133.571, 52548.184 18/11/08,16:33:52,06,10,1, 11.9,1,1, -2.936, 10605.599, 133.550, 52548.261 18/11/08,16:33:52,07,10,1, 11.9,1,1, -2.936, 10605.581, 133.555, 52548.190 18/11/08,16:33:52,08,10,1, 11.9,1,1, -2.936, 10605.567, 133.574, 52548.263 18/11/08,16:33:52,09,10,1, 11.9,1,1, -2.936, 10605.583, 133.579, 52548.243 18/11/08,16:33:52,10,10,1, 11.9,1,1, -2.936, 10605.576, 133.596, 52548.334 18/11/08,16:33:52,11,10,1, 11.9,1,1, -2.936, 10605.574, 133.558, 52548.263 18/11/08,16:33:52,12,10,1, 11.9,1,1, -2.936, 10605.560, 133.567, 52548.271 18/11/08,16:33:52,13,10,1, 11.9,1,1, -2.936, 10605.584, 133.587, 52548.249 18/11/08,16:33:52,14,10,1, 11.9,1,1, -2.936, 10605.564, 133.566, 52548.204 18/11/08,16:33:52,15,10,1, 11.9,1,1, -2.936, 10605.580, 133.606, 52548.273 18/11/08,16:33:52,16,10,1, 11.9,1,1, -2.936, 10605.577, 133.575, 52548.249 18/11/08,16:33:52,17,10,1, 11.9,1,1, -2.936, 10605.559, 133.575, 52548.292 18/11/08,16:33:52,18,10,1, 11.9,1,1, -2.936, 10605.540, 133.618, 52548.330 18/11/08,16:33:52,19,10,1, 11.9,1,1, -2.936, 10605.552, 133.595, 52548.318 18/11/08,16:33:53,00,09,1, 11.9,1,1, -2.940, 10605.550, 133.595, 52548.318 18/11/08,16:33:53,01,09,1, 11.9,1,1, -2.940, 10605.588, 133.607, 52548.361 18/11/08,16:33:53,02,09,1, 11.9,1,1, -2.940, 10605.578, 133.592, 52548.296 18/11/08,16:33:53,03,09,1, 11.9,1,1, -2.940, 10605.573, 133.603, 52548.274 18/11/08,16:33:53,04,09,1, 11.9,1,1, -2.940, 10605.559, 133.608, 52548.286 18/11/08,16:33:53,05,09,1, 11.9,1,1, -2.940, 10605.571, 133.622, 52548.258 18/11/08,16:33:53,06,09,1, 11.9,1,1, -2.940, 10605.554, 133.650, 52548.229 18/11/08,16:33:53,07,09,1, 11.9,1,1, -2.940, 10605.561, 133.666, 52548.317 18/11/08,16:33:53,08,09,1, 11.9,1,1, -2.940, 10605.564, 133.650, 52548.268 18/11/08,16:33:53,09,09,1, 11.9,1,1, -2.940, 10605.548, 133.622, 52548.196 18/11/08,16:33:53,10,09,1, 11.9,1,1, -2.940, 10605.614, 133.628, 52548.291 18/11/08,16:33:53,11,09,1, 11.9,1,1, -2.940, 10605.565, 133.671, 52548.354 18/11/08,16:33:53,12,09,1, 11.9,1,1, -2.940, 10605.577, 133.663, 52548.312 18/11/08,16:33:53,13,09,1, 11.9,1,1, -2.940, 10605.583, 133.657, 52548.384 18/11/08,16:33:53,14,09,1, 11.9,1,1, -2.940, 10605.580, 133.685, 52548.310 18/11/08,16:33:53,15,09,1, 11.9,1,1, -2.940, 10605.575, 133.655, 52548.391 18/11/08,16:33:53,16,09,1, 11.9,1,1, -2.940, 10605.587, 133.694, 52548.341 18/11/08,16:33:53,17,09,1, 11.9,1,1, -2.940, 10605.568, 133.680, 52548.351 18/11/08,16:33:53,18,09,1, 11.9,1,1, -2.940, 10605.555, 133.665, 52548.363 18/11/08,16:33:53,19,09,1, 11.9,1,1, -2.940, 10605.550, 133.674, 52548.393 18/11/08,16:33:54,00,08,1, 11.9,1,1, -2.939, 10605.550, 133.674, 52548.393 18/11/08,16:33:54,01,08,1, 11.9,1,1, -2.939, 10605.550, 133.654, 52548.339 18/11/08,16:33:54,02,08,1, 11.9,1,1, -2.939, 10605.576, 133.687, 52548.345 18/11/08,16:33:54,03,08,1, 11.9,1,1, -2.939, 10605.560, 133.685, 52548.340 18/11/08,16:33:54,04,08,1, 11.9,1,1, -2.939, 10605.596, 133.686, 52548.309 18/11/08,16:33:54,05,08,1, 11.9,1,1, -2.939, 10605.561, 133.717, 52548.409 18/11/08,16:33:54,06,08,1, 11.9,1,1, -2.939, 10605.572, 133.683, 52548.385 18/11/08,16:33:54,07,08,1, 11.9,1,1, -2.939, 10605.565, 133.683, 52548.416 18/11/08,16:33:54,08,08,1, 11.9,1,1, -2.939, 10605.550, 133.667, 52548.375 18/11/08,16:33:54,09,08,1, 11.9,1,1, -2.939, 10605.579, 133.705, 52548.354 18/11/08,16:33:54,10,08,1, 11.9,1,1, -2.939, 10605.571, 133.697, 52548.404 18/11/08,16:33:54,11,08,1, 11.9,1,1, -2.939, 10605.560, 133.686, 52548.345 18/11/08,16:33:54,12,08,1, 11.9,1,1, -2.939, 10605.550, 133.692, 52548.304 18/11/08,16:33:54,13,08,1, 11.9,1,1, -2.939, 10605.534, 133.702, 52548.390 18/11/08,16:33:54,14,08,1, 11.9,1,1, -2.939, 10605.584, 133.762, 52548.574 18/11/08,16:33:54,15,08,1, 11.9,1,1, -2.939, 10605.542, 133.729, 52548.332 18/11/08,16:33:54,16,08,1, 11.9,1,1, -2.939, 10605.521, 133.710, 52548.387 18/11/08,16:33:54,17,08,1, 11.9,1,1, -2.939, 10605.540, 133.750, 52548.453 18/11/08,16:33:54,18,08,1, 11.9,1,1, -2.939, 10605.562, 133.734, 52548.366 18/11/08,16:33:54,19,08,1, 11.9,1,1, -2.939, 10605.531, 133.727, 52548.348 18/11/08,16:33:55,00,08,1, 11.9,1,1, -2.941, 10605.525, 133.727, 52548.348 18/11/08,16:33:55,01,08,1, 11.9,1,1, -2.941, 10605.531, 133.743, 52548.417 18/11/08,16:33:55,02,08,1, 11.9,1,1, -2.941, 10605.534, 133.732, 52548.416 18/11/08,16:33:55,03,08,1, 11.9,1,1, -2.941, 10605.532, 133.723, 52548.391 18/11/08,16:33:55,04,08,1, 11.9,1,1, -2.941, 10605.526, 133.731, 52548.413 18/11/08,16:33:55,05,08,1, 11.9,1,1, -2.941, 10605.543, 133.762, 52548.370 18/11/08,16:33:55,06,08,1, 11.9,1,1, -2.941, 10605.519, 133.752, 52548.523 18/11/08,16:33:55,07,08,1, 11.9,1,1, -2.941, 10605.558, 133.744, 52548.407 18/11/08,16:33:55,08,08,1, 11.9,1,1, -2.941, 10605.559, 133.749, 52548.476 18/11/08,16:33:55,09,08,1, 11.9,1,1, -2.941, 10605.547, 133.762, 52548.361 18/11/08,16:33:55,10,08,1, 11.9,1,1, -2.941, 10605.550, 133.791, 52548.435 18/11/08,16:33:55,11,08,1, 11.9,1,1, -2.941, 10605.547, 133.783, 52548.426 18/11/08,16:33:55,12,08,1, 11.9,1,1, -2.941, 10605.514, 133.768, 52548.496 18/11/08,16:33:55,13,08,1, 11.9,1,1, -2.941, 10605.551, 133.778, 52548.361 18/11/08,16:33:55,14,08,1, 11.9,1,1, -2.941, 10605.560, 133.794, 52548.382 18/11/08,16:33:55,15,08,1, 11.9,1,1, -2.941, 10605.511, 133.792, 52548.410 18/11/08,16:33:55,16,08,1, 11.9,1,1, -2.941, 10605.516, 133.768, 52548.483 18/11/08,16:33:55,17,08,1, 11.9,1,1, -2.941, 10605.532, 133.771, 52548.375 18/11/08,16:33:55,18,08,1, 11.9,1,1, -2.941, 10605.519, 133.781, 52548.435 18/11/08,16:33:55,19,08,1, 11.9,1,1, -2.941, 10605.533, 133.786, 52548.411 18/11/08,16:33:56,00,08,1, 11.9,1,1, -2.940, 10605.525, 133.786, 52548.411 18/11/08,16:33:56,01,08,1, 11.9,1,1, -2.940, 10605.528, 133.793, 52548.488 18/11/08,16:33:56,02,08,1, 11.9,1,1, -2.940, 10605.543, 133.794, 52548.386 18/11/08,16:33:56,03,08,1, 11.9,1,1, -2.940, 10605.528, 133.808, 52548.517 18/11/08,16:33:56,04,08,1, 11.9,1,1, -2.940, 10605.527, 133.823, 52548.434 18/11/08,16:33:56,05,08,1, 11.9,1,1, -2.940, 10605.542, 133.793, 52548.494 18/11/08,16:33:56,06,08,1, 11.9,1,1, -2.940, 10605.554, 133.803, 52548.486 18/11/08,16:33:56,07,08,1, 11.9,1,1, -2.940, 10605.539, 133.830, 52548.401 18/11/08,16:33:56,08,08,1, 11.9,1,1, -2.940, 10605.514, 133.842, 52548.449 18/11/08,16:33:56,09,08,1, 11.9,1,1, -2.940, 10605.533, 133.822, 52548.479 18/11/08,16:33:56,10,08,1, 11.9,1,1, -2.940, 10605.513, 133.799, 52548.422 18/11/08,16:33:56,11,08,1, 11.9,1,1, -2.940, 10605.504, 133.851, 52548.469 18/11/08,16:33:56,12,08,1, 11.9,1,1, -2.940, 10605.524, 133.830, 52548.531 18/11/08,16:33:56,13,08,1, 11.9,1,1, -2.940, 10605.515, 133.856, 52548.566 18/11/08,16:33:56,14,08,1, 11.9,1,1, -2.940, 10605.516, 133.835, 52548.495 18/11/08,16:33:56,15,08,1, 11.9,1,1, -2.940, 10605.510, 133.843, 52548.447 18/11/08,16:33:56,16,08,1, 11.9,1,1, -2.940, 10605.490, 133.858, 52548.388 18/11/08,16:33:56,17,08,1, 11.9,1,1, -2.940, 10605.524, 133.854, 52548.424 18/11/08,16:33:56,18,08,1, 11.9,1,1, -2.940, 10605.519, 133.858, 52548.483 18/11/08,16:33:56,19,08,1, 11.9,1,1, -2.940, 10605.514, 133.849, 52548.463 18/11/08,16:33:57,00,08,1, 11.8,1,1, -2.940, 10605.508, 133.849, 52548.463 18/11/08,16:33:57,01,08,1, 11.8,1,1, -2.940, 10605.513, 133.838, 52548.474 18/11/08,16:33:57,02,08,1, 11.8,1,1, -2.940, 10605.471, 133.869, 52548.503 18/11/08,16:33:57,03,08,1, 11.8,1,1, -2.940, 10605.482, 133.873, 52548.213 18/11/08,16:33:57,04,08,1, 11.8,1,1, -2.940, 10605.448, 133.912, 52548.567 18/11/08,16:33:57,05,08,1, 11.8,1,1, -2.940, 10605.478, 133.907, 52548.555 18/11/08,16:33:57,06,08,1, 11.8,1,1, -2.940, 10605.476, 133.879, 52548.553 18/11/08,16:33:57,07,08,1, 11.8,1,1, -2.940, 10605.462, 133.908, 52548.536 18/11/08,16:33:57,08,08,1, 11.8,1,1, -2.940, 10605.496, 133.911, 52548.534 18/11/08,16:33:57,09,08,1, 11.8,1,1, -2.940, 10605.468, 133.899, 52548.533 18/11/08,16:33:57,10,08,1, 11.8,1,1, -2.940, 10605.506, 133.892, 52548.579 18/11/08,16:33:57,11,08,1, 11.8,1,1, -2.940, 10605.489, 133.929, 52548.515 18/11/08,16:33:57,12,08,1, 11.8,1,1, -2.940, 10605.469, 133.911, 52548.592 18/11/08,16:33:57,13,08,1, 11.8,1,1, -2.940, 10605.495, 133.915, 52548.497 18/11/08,16:33:57,14,08,1, 11.8,1,1, -2.940, 10605.491, 133.950, 52548.554 18/11/08,16:33:57,15,08,1, 11.8,1,1, -2.940, 10605.463, 133.940, 52548.581 18/11/08,16:33:57,16,08,1, 11.8,1,1, -2.940, 10605.487, 133.909, 52548.567 18/11/08,16:33:57,17,08,1, 11.8,1,1, -2.940, 10605.462, 133.965, 52548.620 18/11/08,16:33:57,18,08,1, 11.8,1,1, -2.940, 10605.456, 133.910, 52548.555 18/11/08,16:33:57,19,08,1, 11.8,1,1, -2.940, 10605.475, 133.927, 52548.555 18/11/08,16:33:58,00,08,1, 11.9,1,1, -2.941, 10605.475, 133.927, 52548.555 18/11/08,16:33:58,01,08,1, 11.9,1,1, -2.941, 10605.453, 133.946, 52548.579 18/11/08,16:33:58,02,08,1, 11.9,1,1, -2.941, 10605.454, 133.925, 52548.619 18/11/08,16:33:58,03,08,1, 11.9,1,1, -2.941, 10605.440, 133.947, 52548.595 18/11/08,16:33:58,04,08,1, 11.9,1,1, -2.941, 10605.468, 133.963, 52548.604 18/11/08,16:33:58,05,08,1, 11.9,1,1, -2.941, 10605.451, 133.972, 52548.544 18/11/08,16:33:58,06,08,1, 11.9,1,1, -2.941, 10605.475, 133.973, 52548.563 18/11/08,16:33:58,07,08,1, 11.9,1,1, -2.941, 10605.453, 133.985, 52548.612 18/11/08,16:33:58,08,08,1, 11.9,1,1, -2.941, 10605.454, 133.960, 52548.617 18/11/08,16:33:58,09,08,1, 11.9,1,1, -2.941, 10605.428, 133.985, 52548.652 18/11/08,16:33:58,10,08,1, 11.9,1,1, -2.941, 10605.447, 133.989, 52548.521 18/11/08,16:33:58,11,08,1, 11.9,1,1, -2.941, 10605.455, 133.969, 52548.623 18/11/08,16:33:58,12,08,1, 11.9,1,1, -2.941, 10605.450, 133.988, 52548.623 18/11/08,16:33:58,13,08,1, 11.9,1,1, -2.941, 10605.422, 133.953, 52548.585 18/11/08,16:33:58,14,08,1, 11.9,1,1, -2.941, 10605.426, 133.975, 52548.546 18/11/08,16:33:58,15,08,1, 11.9,1,1, -2.941, 10605.438, 133.987, 52548.621 18/11/08,16:33:58,16,08,1, 11.9,1,1, -2.941, 10605.423, 134.009, 52548.638 18/11/08,16:33:58,17,08,1, 11.9,1,1, -2.941, 10605.402, 134.011, 52548.642 18/11/08,16:33:58,18,08,1, 11.9,1,1, -2.941, 10605.386, 134.004, 52548.620 18/11/08,16:33:58,19,08,1, 11.9,1,1, -2.941, 10605.422, 133.976, 52548.553 18/11/08,16:33:59,00,08,1, 11.8,1,1, -2.942, 10605.416, 133.976, 52548.553 18/11/08,16:33:59,01,08,1, 11.8,1,1, -2.942, 10605.412, 134.024, 52548.680 18/11/08,16:33:59,02,08,1, 11.8,1,1, -2.942, 10605.400, 134.031, 52548.594 18/11/08,16:33:59,03,08,1, 11.8,1,1, -2.942, 10605.399, 134.044, 52548.641 18/11/08,16:33:59,04,08,1, 11.8,1,1, -2.942, 10605.411, 134.045, 52548.644 18/11/08,16:33:59,05,08,1, 11.8,1,1, -2.942, 10605.380, 134.049, 52548.687 18/11/08,16:33:59,06,08,1, 11.8,1,1, -2.942, 10605.381, 134.029, 52548.617 18/11/08,16:33:59,07,08,1, 11.8,1,1, -2.942, 10605.390, 134.037, 52548.700 18/11/08,16:33:59,08,08,1, 11.8,1,1, -2.942, 10605.389, 134.026, 52548.652 18/11/08,16:33:59,09,08,1, 11.8,1,1, -2.942, 10605.394, 134.025, 52548.632 18/11/08,16:33:59,10,08,1, 11.8,1,1, -2.942, 10605.388, 134.069, 52548.610 18/11/08,16:33:59,11,08,1, 11.8,1,1, -2.942, 10605.369, 134.049, 52548.550 18/11/08,16:33:59,12,08,1, 11.8,1,1, -2.942, 10605.432, 134.082, 52548.626 18/11/08,16:33:59,13,08,1, 11.8,1,1, -2.942, 10605.370, 134.053, 52548.644 18/11/08,16:33:59,14,08,1, 11.8,1,1, -2.942, 10605.354, 134.057, 52548.690 18/11/08,16:33:59,15,08,1, 11.8,1,1, -2.942, 10605.379, 134.074, 52548.718 18/11/08,16:33:59,16,08,1, 11.8,1,1, -2.942, 10605.373, 134.085, 52548.690 18/11/08,16:33:59,17,08,1, 11.8,1,1, -2.942, 10605.362, 134.044, 52548.576 18/11/08,16:33:59,18,08,1, 11.8,1,1, -2.942, 10605.344, 134.082, 52548.627 18/11/08,16:33:59,19,08,1, 11.8,1,1, -2.942, 10605.337, 134.090, 52548.662 18/11/08,16:34:00,00,08,1, 11.9,1,1, -2.939, 10605.333, 134.090, 52548.662 18/11/08,16:34:00,01,08,1, 11.9,1,1, -2.939, 10605.344, 134.104, 52548.704 18/11/08,16:34:00,02,08,1, 11.9,1,1, -2.939, 10605.339, 134.115, 52548.710 18/11/08,16:34:00,03,08,1, 11.9,1,1, -2.939, 10605.342, 134.093, 52548.775 18/11/08,16:34:00,04,08,1, 11.9,1,1, -2.939, 10605.336, 134.099, 52548.690 18/11/08,16:34:00,05,08,1, 11.9,1,1, -2.939, 10605.327, 134.100, 52548.645 18/11/08,16:34:00,06,08,1, 11.9,1,1, -2.939, 10605.313, 134.089, 52548.659 18/11/08,16:34:00,07,08,1, 11.9,1,1, -2.939, 10605.302, 134.120, 52548.638 18/11/08,16:34:00,08,08,1, 11.9,1,1, -2.939, 10605.312, 134.116, 52548.688 18/11/08,16:34:00,09,08,1, 11.9,1,1, -2.939, 10605.304, 134.157, 52548.704 18/11/08,16:34:00,10,08,1, 11.9,1,1, -2.939, 10605.362, 134.174, 52548.706 18/11/08,16:34:00,11,08,1, 11.9,1,1, -2.939, 10605.320, 134.147, 52548.756 18/11/08,16:34:00,12,08,1, 11.9,1,1, -2.939, 10605.312, 134.163, 52548.751 18/11/08,16:34:00,13,08,1, 11.9,1,1, -2.939, 10605.321, 134.161, 52548.738 18/11/08,16:34:00,14,08,1, 11.9,1,1, -2.939, 10605.315, 134.161, 52548.689 18/11/08,16:34:00,15,08,1, 11.9,1,1, -2.939, 10605.271, 134.169, 52548.707 18/11/08,16:34:00,16,08,1, 11.9,1,1, -2.939, 10605.265, 134.153, 52548.768 18/11/08,16:34:00,17,08,1, 11.9,1,1, -2.939, 10605.296, 134.215, 52548.769 18/11/08,16:34:00,18,08,1, 11.9,1,1, -2.939, 10605.295, 134.198, 52548.808 18/11/08,16:34:00,19,08,1, 11.9,1,1, -2.939, 10605.291, 134.173, 52548.738 18/11/08,16:34:01,00,08,1, 11.8,1,1, -2.939, 10605.291, 134.173, 52548.738 18/11/08,16:34:01,01,08,1, 11.8,1,1, -2.939, 10605.248, 134.186, 52548.718 18/11/08,16:34:01,02,08,1, 11.8,1,1, -2.939, 10605.211, 134.209, 52548.781 18/11/08,16:34:01,03,08,1, 11.8,1,1, -2.939, 10605.253, 134.174, 52548.734 18/11/08,16:34:01,04,08,1, 11.8,1,1, -2.939, 10605.224, 134.202, 52548.678 18/11/08,16:34:01,05,08,1, 11.8,1,1, -2.939, 10605.277, 134.212, 52548.805 18/11/08,16:34:01,06,08,1, 11.8,1,1, -2.939, 10605.244, 134.218, 52548.655 18/11/08,16:34:01,07,08,1, 11.8,1,1, -2.939, 10605.267, 134.222, 52548.629 18/11/08,16:34:01,08,08,1, 11.8,1,1, -2.939, 10605.244, 134.240, 52548.758 18/11/08,16:34:01,09,08,1, 11.8,1,1, -2.939, 10605.238, 134.239, 52548.767 18/11/08,16:34:01,10,08,1, 11.8,1,1, -2.939, 10605.248, 134.220, 52548.748 18/11/08,16:34:01,11,08,1, 11.8,1,1, -2.939, 10605.281, 134.234, 52548.766 18/11/08,16:34:01,12,08,1, 11.8,1,1, -2.939, 10605.236, 134.229, 52548.746 18/11/08,16:34:01,13,08,1, 11.8,1,1, -2.939, 10605.241, 134.241, 52548.772 18/11/08,16:34:01,14,08,1, 11.8,1,1, -2.939, 10605.229, 134.234, 52548.792 18/11/08,16:34:01,15,08,1, 11.8,1,1, -2.939, 10605.208, 134.269, 52548.756 18/11/08,16:34:01,16,08,1, 11.8,1,1, -2.939, 10605.211, 134.249, 52548.821 18/11/08,16:34:01,17,08,1, 11.8,1,1, -2.939, 10605.211, 134.233, 52548.795 18/11/08,16:34:01,18,08,1, 11.8,1,1, -2.939, 10605.199, 134.238, 52548.741 18/11/08,16:34:01,19,08,1, 11.8,1,1, -2.939, 10605.205, 134.279, 52548.720 18/11/08,16:34:02,00,08,1, 11.9,1,1, -2.943, 10605.199, 134.279, 52548.720 18/11/08,16:34:02,01,08,1, 11.9,1,1, -2.943, 10605.176, 134.253, 52548.720 18/11/08,16:34:02,02,08,1, 11.9,1,1, -2.943, 10605.181, 134.297, 52548.830 18/11/08,16:34:02,03,08,1, 11.9,1,1, -2.943, 10605.200, 134.287, 52548.749 18/11/08,16:34:02,04,08,1, 11.9,1,1, -2.943, 10605.191, 134.305, 52548.785 18/11/08,16:34:02,05,08,1, 11.9,1,1, -2.943, 10605.164, 134.309, 52548.841 18/11/08,16:34:02,06,08,1, 11.9,1,1, -2.943, 10605.163, 134.261, 52548.748 18/11/08,16:34:02,07,08,1, 11.9,1,1, -2.943, 10605.156, 134.311, 52548.914 18/11/08,16:34:02,08,08,1, 11.9,1,1, -2.943, 10605.175, 134.300, 52548.856 18/11/08,16:34:02,09,08,1, 11.9,1,1, -2.943, 10605.164, 134.288, 52548.823 18/11/08,16:34:02,10,08,1, 11.9,1,1, -2.943, 10605.171, 134.316, 52548.902 18/11/08,16:34:02,11,08,1, 11.9,1,1, -2.943, 10605.152, 134.316, 52548.830 18/11/08,16:34:02,12,08,1, 11.9,1,1, -2.943, 10605.134, 134.314, 52548.814 18/11/08,16:34:02,13,08,1, 11.9,1,1, -2.943, 10605.141, 134.315, 52548.841 18/11/08,16:34:02,14,08,1, 11.9,1,1, -2.943, 10605.139, 134.340, 52548.850 18/11/08,16:34:02,15,08,1, 11.9,1,1, -2.943, 10605.142, 134.317, 52548.782 18/11/08,16:34:02,16,08,1, 11.9,1,1, -2.943, 10605.142, 134.364, 52548.884 18/11/08,16:34:02,17,08,1, 11.9,1,1, -2.943, 10605.151, 134.343, 52548.827 18/11/08,16:34:02,18,08,1, 11.9,1,1, -2.943, 10605.141, 134.307, 52548.907 18/11/08,16:34:02,19,08,1, 11.9,1,1, -2.943, 10605.142, 134.348, 52548.815 18/11/08,16:34:03,00,07,1, 11.9,1,1, -2.942, 10605.141, 134.348, 52548.815 18/11/08,16:34:03,01,07,1, 11.9,1,1, -2.942, 10605.140, 134.351, 52548.874 18/11/08,16:34:03,02,07,1, 11.9,1,1, -2.942, 10605.135, 134.353, 52549.000 18/11/08,16:34:03,03,07,1, 11.9,1,1, -2.942, 10605.113, 134.354, 52548.836 18/11/08,16:34:03,04,07,1, 11.9,1,1, -2.942, 10605.092, 134.381, 52548.782 18/11/08,16:34:03,05,07,1, 11.9,1,1, -2.942, 10605.137, 134.387, 52548.789 18/11/08,16:34:03,06,07,1, 11.9,1,1, -2.942, 10605.100, 134.408, 52548.905 18/11/08,16:34:03,07,07,1, 11.9,1,1, -2.942, 10605.111, 134.407, 52548.925 18/11/08,16:34:03,08,07,1, 11.9,1,1, -2.942, 10605.128, 134.386, 52548.886 18/11/08,16:34:03,09,07,1, 11.9,1,1, -2.942, 10605.118, 134.388, 52548.908 18/11/08,16:34:03,10,07,1, 11.9,1,1, -2.942, 10605.097, 134.396, 52548.838 18/11/08,16:34:03,11,07,1, 11.9,1,1, -2.942, 10605.090, 134.392, 52548.849 18/11/08,16:34:03,12,07,1, 11.9,1,1, -2.942, 10605.098, 134.417, 52548.841 18/11/08,16:34:03,13,07,1, 11.9,1,1, -2.942, 10605.080, 134.435, 52548.890 18/11/08,16:34:03,14,07,1, 11.9,1,1, -2.942, 10605.101, 134.451, 52548.941 18/11/08,16:34:03,15,07,1, 11.9,1,1, -2.942, 10605.095, 134.417, 52548.942 18/11/08,16:34:03,16,07,1, 11.9,1,1, -2.942, 10605.086, 134.396, 52548.845 18/11/08,16:34:03,17,07,1, 11.9,1,1, -2.942, 10605.079, 134.418, 52548.944 18/11/08,16:34:03,18,07,1, 11.9,1,1, -2.942, 10605.070, 134.421, 52548.853 18/11/08,16:34:03,19,07,1, 11.9,1,1, -2.942, 10605.100, 134.416, 52548.952 18/11/08,16:34:04,00,07,1, 11.8,1,1, -2.940, 10605.099, 134.416, 52548.952 18/11/08,16:34:04,01,07,1, 11.8,1,1, -2.940, 10605.024, 134.390, 52548.804 18/11/08,16:34:04,02,07,1, 11.8,1,1, -2.940, 10605.065, 134.441, 52548.934 18/11/08,16:34:04,03,07,1, 11.8,1,1, -2.940, 10605.046, 134.441, 52548.861 18/11/08,16:34:04,04,07,1, 11.8,1,1, -2.940, 10605.040, 134.437, 52548.932 18/11/08,16:34:04,05,07,1, 11.8,1,1, -2.940, 10605.074, 134.490, 52548.892 18/11/08,16:34:04,06,07,1, 11.8,1,1, -2.940, 10605.066, 134.480, 52549.019 18/11/08,16:34:04,07,07,1, 11.8,1,1, -2.940, 10605.049, 134.477, 52548.842 18/11/08,16:34:04,08,07,1, 11.8,1,1, -2.940, 10605.049, 134.486, 52548.989 18/11/08,16:34:04,09,07,1, 11.8,1,1, -2.940, 10605.039, 134.459, 52548.929 18/11/08,16:34:04,10,07,1, 11.8,1,1, -2.940, 10605.037, 134.457, 52548.910 18/11/08,16:34:04,11,07,1, 11.8,1,1, -2.940, 10605.024, 134.471, 52548.919 18/11/08,16:34:04,12,07,1, 11.8,1,1, -2.940, 10605.012, 134.469, 52548.983 18/11/08,16:34:04,13,07,1, 11.8,1,1, -2.940, 10605.004, 134.472, 52548.935 18/11/08,16:34:04,14,07,1, 11.8,1,1, -2.940, 10605.014, 134.551, 52549.020 18/11/08,16:34:04,15,07,1, 11.8,1,1, -2.940, 10605.035, 134.511, 52548.957 18/11/08,16:34:04,16,07,1, 11.8,1,1, -2.940, 10605.018, 134.513, 52548.930 18/11/08,16:34:04,17,07,1, 11.8,1,1, -2.940, 10605.017, 134.532, 52549.011 18/11/08,16:34:04,18,07,1, 11.8,1,1, -2.940, 10604.995, 134.504, 52549.002 18/11/08,16:34:04,19,07,1, 11.8,1,1, -2.940, 10604.982, 134.510, 52549.229 18/11/08,16:34:05,00,07,1, 12.0,1,1, -2.943, 10604.974, 134.510, 52549.229 18/11/08,16:34:05,01,07,1, 12.0,1,1, -2.943, 10605.007, 134.523, 52548.871 18/11/08,16:34:05,02,07,1, 12.0,1,1, -2.943, 10604.980, 134.510, 52548.996 18/11/08,16:34:05,03,07,1, 12.0,1,1, -2.943, 10604.969, 134.520, 52548.974 18/11/08,16:34:05,04,07,1, 12.0,1,1, -2.943, 10604.981, 134.512, 52548.927 18/11/08,16:34:05,05,07,1, 12.0,1,1, -2.943, 10604.996, 134.510, 52548.952 18/11/08,16:34:05,06,07,1, 12.0,1,1, -2.943, 10604.973, 134.547, 52549.024 18/11/08,16:34:05,07,07,1, 12.0,1,1, -2.943, 10604.973, 134.526, 52549.042 18/11/08,16:34:05,08,07,1, 12.0,1,1, -2.943, 10604.997, 134.570, 52549.016 18/11/08,16:34:05,09,07,1, 12.0,1,1, -2.943, 10604.957, 134.558, 52549.030 18/11/08,16:34:05,10,07,1, 12.0,1,1, -2.943, 10604.959, 134.552, 52548.998 18/11/08,16:34:05,11,07,1, 12.0,1,1, -2.943, 10604.948, 134.567, 52548.996 18/11/08,16:34:05,12,07,1, 12.0,1,1, -2.943, 10604.959, 134.549, 52549.026 18/11/08,16:34:05,13,07,1, 12.0,1,1, -2.943, 10604.958, 134.575, 52549.058 18/11/08,16:34:05,14,07,1, 12.0,1,1, -2.943, 10604.953, 134.575, 52549.115 18/11/08,16:34:05,15,07,1, 12.0,1,1, -2.943, 10604.950, 134.572, 52549.063 18/11/08,16:34:05,16,07,1, 12.0,1,1, -2.943, 10604.977, 134.609, 52549.056 18/11/08,16:34:05,17,07,1, 12.0,1,1, -2.943, 10604.952, 134.590, 52549.039 18/11/08,16:34:05,18,07,1, 12.0,1,1, -2.943, 10604.929, 134.575, 52549.102 18/11/08,16:34:05,19,07,1, 12.0,1,1, -2.943, 10604.952, 134.605, 52549.048 18/11/08,16:34:06,00,08,1, 11.9,1,1, -2.939, 10604.949, 134.605, 52549.048 18/11/08,16:34:06,01,08,1, 11.9,1,1, -2.939, 10604.911, 134.591, 52549.014 18/11/08,16:34:06,02,08,1, 11.9,1,1, -2.939, 10604.921, 134.598, 52549.075 18/11/08,16:34:06,03,08,1, 11.9,1,1, -2.939, 10604.917, 134.603, 52549.068 18/11/08,16:34:06,04,08,1, 11.9,1,1, -2.939, 10604.898, 134.633, 52549.101 18/11/08,16:34:06,05,08,1, 11.9,1,1, -2.939, 10604.936, 134.641, 52549.151 18/11/08,16:34:06,06,08,1, 11.9,1,1, -2.939, 10604.898, 134.602, 52549.010 18/11/08,16:34:06,07,08,1, 11.9,1,1, -2.939, 10604.894, 134.631, 52549.151 18/11/08,16:34:06,08,08,1, 11.9,1,1, -2.939, 10604.935, 134.648, 52549.106 18/11/08,16:34:06,09,08,1, 11.9,1,1, -2.939, 10604.901, 134.646, 52549.063 18/11/08,16:34:06,10,08,1, 11.9,1,1, -2.939, 10604.878, 134.626, 52549.131 18/11/08,16:34:06,11,08,1, 11.9,1,1, -2.939, 10604.901, 134.645, 52549.134 18/11/08,16:34:06,12,08,1, 11.9,1,1, -2.939, 10604.879, 134.685, 52549.174 18/11/08,16:34:06,13,08,1, 11.9,1,1, -2.939, 10604.886, 134.643, 52549.145 18/11/08,16:34:06,14,08,1, 11.9,1,1, -2.939, 10604.863, 134.634, 52549.134 18/11/08,16:34:06,15,08,1, 11.9,1,1, -2.939, 10604.877, 134.676, 52549.171 18/11/08,16:34:06,16,08,1, 11.9,1,1, -2.939, 10604.889, 134.654, 52549.175 18/11/08,16:34:06,17,08,1, 11.9,1,1, -2.939, 10604.859, 134.650, 52549.104 18/11/08,16:34:06,18,08,1, 11.9,1,1, -2.939, 10604.866, 134.662, 52549.059 18/11/08,16:34:06,19,08,1, 11.9,1,1, -2.939, 10604.871, 134.670, 52549.153 18/11/08,16:34:07,00,08,1, 11.8,1,1, -2.941, 10604.866, 134.670, 52549.153 18/11/08,16:34:07,01,08,1, 11.8,1,1, -2.941, 10604.847, 134.651, 52549.116 18/11/08,16:34:07,02,08,1, 11.8,1,1, -2.941, 10604.817, 134.692, 52549.205 18/11/08,16:34:07,03,08,1, 11.8,1,1, -2.941, 10604.840, 134.715, 52549.156 18/11/08,16:34:07,04,08,1, 11.8,1,1, -2.941, 10604.830, 134.722, 52549.372 18/11/08,16:34:07,05,08,1, 11.8,1,1, -2.941, 10604.838, 134.720, 52549.311 18/11/08,16:34:07,06,08,1, 11.8,1,1, -2.941, 10604.812, 134.709, 52549.380 18/11/08,16:34:07,07,08,1, 11.8,1,1, -2.941, 10604.816, 134.738, 52549.435 18/11/08,16:34:07,08,08,1, 11.8,1,1, -2.941, 10604.850, 134.712, 52549.316 18/11/08,16:34:07,09,08,1, 11.8,1,1, -2.941, 10604.796, 134.694, 52549.221 18/11/08,16:34:07,10,08,1, 11.8,1,1, -2.941, 10604.834, 134.724, 52549.365 18/11/08,16:34:07,11,08,1, 11.8,1,1, -2.941, 10604.823, 134.722, 52549.247 18/11/08,16:34:07,12,08,1, 11.8,1,1, -2.941, 10604.770, 134.691, 52549.356 18/11/08,16:34:07,13,08,1, 11.8,1,1, -2.941, 10604.838, 134.741, 52549.300 18/11/08,16:34:07,14,08,1, 11.8,1,1, -2.941, 10604.773, 134.707, 52549.263 18/11/08,16:34:07,15,08,1, 11.8,1,1, -2.941, 10604.793, 134.714, 52549.328 18/11/08,16:34:07,16,08,1, 11.8,1,1, -2.941, 10604.790, 134.737, 52549.315 18/11/08,16:34:07,17,08,1, 11.8,1,1, -2.941, 10604.768, 134.720, 52549.292 18/11/08,16:34:07,18,08,1, 11.8,1,1, -2.941, 10604.780, 134.763, 52549.290 18/11/08,16:34:07,19,08,1, 11.8,1,1, -2.941, 10604.763, 134.742, 52549.258 18/11/08,16:34:08,00,08,1, 11.9,1,1, -2.945, 10604.757, 134.742, 52549.258 18/11/08,16:34:08,01,08,1, 11.9,1,1, -2.945, 10604.769, 134.771, 52549.326 18/11/08,16:34:08,02,08,1, 11.9,1,1, -2.945, 10604.779, 134.772, 52549.358 18/11/08,16:34:08,03,08,1, 11.9,1,1, -2.945, 10604.790, 134.765, 52549.297 18/11/08,16:34:08,04,08,1, 11.9,1,1, -2.945, 10604.735, 134.780, 52549.282 18/11/08,16:34:08,05,08,1, 11.9,1,1, -2.945, 10604.759, 134.790, 52549.341 18/11/08,16:34:08,06,08,1, 11.9,1,1, -2.945, 10604.780, 134.815, 52549.380 18/11/08,16:34:08,07,08,1, 11.9,1,1, -2.945, 10604.767, 134.811, 52549.413 18/11/08,16:34:08,08,08,1, 11.9,1,1, -2.945, 10604.769, 134.803, 52549.366 18/11/08,16:34:08,09,08,1, 11.9,1,1, -2.945, 10604.740, 134.796, 52549.360 18/11/08,16:34:08,10,08,1, 11.9,1,1, -2.945, 10604.744, 134.799, 52549.370 18/11/08,16:34:08,11,08,1, 11.9,1,1, -2.945, 10604.731, 134.841, 52549.391 18/11/08,16:34:08,12,08,1, 11.9,1,1, -2.945, 10604.741, 134.805, 52549.333 18/11/08,16:34:08,13,08,1, 11.9,1,1, -2.945, 10604.720, 134.812, 52549.344 18/11/08,16:34:08,14,08,1, 11.9,1,1, -2.945, 10604.753, 134.865, 52549.488 18/11/08,16:34:08,15,08,1, 11.9,1,1, -2.945, 10604.715, 134.836, 52549.407 18/11/08,16:34:08,16,08,1, 11.9,1,1, -2.945, 10604.751, 134.859, 52549.411 18/11/08,16:34:08,17,08,1, 11.9,1,1, -2.945, 10604.726, 134.854, 52549.361 18/11/08,16:34:08,18,08,1, 11.9,1,1, -2.945, 10604.723, 134.842, 52549.360 18/11/08,16:34:08,19,08,1, 11.9,1,1, -2.945, 10604.721, 134.856, 52549.397 18/11/08,16:34:09,00,07,1, 11.9,1,1, -2.940, 10604.715, 134.856, 52549.397 18/11/08,16:34:09,01,07,1, 11.9,1,1, -2.940, 10604.694, 134.846, 52549.378 18/11/08,16:34:09,02,07,1, 11.9,1,1, -2.940, 10604.708, 134.874, 52549.441 18/11/08,16:34:09,03,07,1, 11.9,1,1, -2.940, 10604.700, 134.872, 52549.445 18/11/08,16:34:09,04,07,1, 11.9,1,1, -2.940, 10604.658, 134.879, 52549.385 18/11/08,16:34:09,05,07,1, 11.9,1,1, -2.940, 10604.674, 134.902, 52549.471 18/11/08,16:34:09,06,07,1, 11.9,1,1, -2.940, 10604.691, 134.884, 52549.409 18/11/08,16:34:09,07,07,1, 11.9,1,1, -2.940, 10604.715, 134.893, 52549.530 18/11/08,16:34:09,08,07,1, 11.9,1,1, -2.940, 10604.701, 134.896, 52549.328 18/11/08,16:34:09,09,07,1, 11.9,1,1, -2.940, 10604.614, 134.891, 52549.406 18/11/08,16:34:09,10,07,1, 11.9,1,1, -2.940, 10604.616, 134.901, 52549.342 18/11/08,16:34:09,11,07,1, 11.9,1,1, -2.940, 10604.662, 134.891, 52549.478 18/11/08,16:34:09,12,07,1, 11.9,1,1, -2.940, 10604.644, 134.893, 52549.308 18/11/08,16:34:09,13,07,1, 11.9,1,1, -2.940, 10604.702, 134.903, 52549.379 18/11/08,16:34:09,14,07,1, 11.9,1,1, -2.940, 10604.647, 134.904, 52549.371 18/11/08,16:34:09,15,07,1, 11.9,1,1, -2.940, 10604.656, 134.900, 52549.418 18/11/08,16:34:09,16,07,1, 11.9,1,1, -2.940, 10604.703, 134.935, 52549.508 18/11/08,16:34:09,17,07,1, 11.9,1,1, -2.940, 10604.628, 134.932, 52549.402 18/11/08,16:34:09,18,07,1, 11.9,1,1, -2.940, 10604.640, 134.926, 52549.526 18/11/08,16:34:09,19,07,1, 11.9,1,1, -2.940, 10604.619, 134.917, 52549.462 18/11/08,16:34:10,00,08,1, 11.9,1,1, -2.936, 10604.615, 134.917, 52549.462 18/11/08,16:34:10,01,08,1, 11.9,1,1, -2.936, 10604.639, 134.928, 52549.501 18/11/08,16:34:10,02,08,1, 11.9,1,1, -2.936, 10604.645, 134.967, 52549.480 18/11/08,16:34:10,03,08,1, 11.9,1,1, -2.936, 10604.620, 134.940, 52549.477 18/11/08,16:34:10,04,08,1, 11.9,1,1, -2.936, 10604.613, 134.955, 52549.515 18/11/08,16:34:10,05,08,1, 11.9,1,1, -2.936, 10604.613, 134.930, 52549.423 18/11/08,16:34:10,06,08,1, 11.9,1,1, -2.936, 10604.619, 134.938, 52549.459 18/11/08,16:34:10,07,08,1, 11.9,1,1, -2.936, 10604.618, 134.943, 52549.461 18/11/08,16:34:10,08,08,1, 11.9,1,1, -2.936, 10604.617, 134.960, 52549.490 18/11/08,16:34:10,09,08,1, 11.9,1,1, -2.936, 10604.598, 134.943, 52549.474 18/11/08,16:34:10,10,08,1, 11.9,1,1, -2.936, 10604.606, 134.965, 52549.511 18/11/08,16:34:10,11,08,1, 11.9,1,1, -2.936, 10604.599, 134.980, 52549.507 18/11/08,16:34:10,12,08,1, 11.9,1,1, -2.936, 10604.625, 134.957, 52549.485 18/11/08,16:34:10,13,08,1, 11.9,1,1, -2.936, 10604.594, 134.969, 52549.485 18/11/08,16:34:10,14,08,1, 11.9,1,1, -2.936, 10604.625, 134.988, 52549.496 18/11/08,16:34:10,15,08,1, 11.9,1,1, -2.936, 10604.618, 134.968, 52549.502 18/11/08,16:34:10,16,08,1, 11.9,1,1, -2.936, 10604.605, 135.014, 52549.483 18/11/08,16:34:10,17,08,1, 11.9,1,1, -2.936, 10604.608, 134.981, 52549.520 18/11/08,16:34:10,18,08,1, 11.9,1,1, -2.936, 10604.580, 134.983, 52549.547 18/11/08,16:34:10,19,08,1, 11.9,1,1, -2.936, 10604.566, 135.003, 52549.468 18/11/08,16:34:11,00,08,1, 11.9,1,1, -2.941, 10604.565, 135.003, 52549.468 18/11/08,16:34:11,01,08,1, 11.9,1,1, -2.941, 10604.566, 135.016, 52549.537 18/11/08,16:34:11,02,08,1, 11.9,1,1, -2.941, 10604.587, 135.013, 52549.543 18/11/08,16:34:11,03,08,1, 11.9,1,1, -2.941, 10604.561, 135.022, 52549.560 18/11/08,16:34:11,04,08,1, 11.9,1,1, -2.941, 10604.547, 135.046, 52549.564 18/11/08,16:34:11,05,08,1, 11.9,1,1, -2.941, 10604.567, 135.015, 52549.556 18/11/08,16:34:11,06,08,1, 11.9,1,1, -2.941, 10604.571, 135.037, 52549.563 18/11/08,16:34:11,07,08,1, 11.9,1,1, -2.941, 10604.576, 135.041, 52549.506 18/11/08,16:34:11,08,08,1, 11.9,1,1, -2.941, 10604.544, 135.020, 52549.491 18/11/08,16:34:11,09,08,1, 11.9,1,1, -2.941, 10604.546, 135.038, 52549.447 18/11/08,16:34:11,10,08,1, 11.9,1,1, -2.941, 10604.527, 135.073, 52549.563 18/11/08,16:34:11,11,08,1, 11.9,1,1, -2.941, 10604.535, 135.039, 52549.560 18/11/08,16:34:11,12,08,1, 11.9,1,1, -2.941, 10604.552, 135.037, 52549.545 18/11/08,16:34:11,13,08,1, 11.9,1,1, -2.941, 10604.515, 135.068, 52549.619 18/11/08,16:34:11,14,08,1, 11.9,1,1, -2.941, 10604.542, 135.076, 52549.579 18/11/08,16:34:11,15,08,1, 11.9,1,1, -2.941, 10604.532, 135.074, 52549.506 18/11/08,16:34:11,16,08,1, 11.9,1,1, -2.941, 10604.534, 135.093, 52549.603 18/11/08,16:34:11,17,08,1, 11.9,1,1, -2.941, 10604.556, 135.066, 52549.473 18/11/08,16:34:11,18,08,1, 11.9,1,1, -2.941, 10604.526, 135.075, 52549.574 18/11/08,16:34:11,19,08,1, 11.9,1,1, -2.941, 10604.549, 135.100, 52549.567 18/11/08,16:34:12,00,08,1, 11.9,1,1, -2.941, 10604.548, 135.100, 52549.567 18/11/08,16:34:12,01,08,1, 11.9,1,1, -2.941, 10604.516, 135.068, 52549.638 18/11/08,16:34:12,02,08,1, 11.9,1,1, -2.941, 10604.506, 135.108, 52549.587 18/11/08,16:34:12,03,08,1, 11.9,1,1, -2.941, 10604.494, 135.075, 52549.416 18/11/08,16:34:12,04,08,1, 11.9,1,1, -2.941, 10604.453, 135.136, 52549.594 18/11/08,16:34:12,05,08,1, 11.9,1,1, -2.941, 10604.478, 135.127, 52549.601 18/11/08,16:34:12,06,08,1, 11.9,1,1, -2.941, 10604.485, 135.115, 52549.635 18/11/08,16:34:12,07,08,1, 11.9,1,1, -2.941, 10604.476, 135.124, 52549.622 18/11/08,16:34:12,08,08,1, 11.9,1,1, -2.941, 10604.485, 135.134, 52549.615 18/11/08,16:34:12,09,08,1, 11.9,1,1, -2.941, 10604.504, 135.124, 52549.597 18/11/08,16:34:12,10,08,1, 11.9,1,1, -2.941, 10604.476, 135.135, 52549.568 18/11/08,16:34:12,11,08,1, 11.9,1,1, -2.941, 10604.487, 135.089, 52549.433 18/11/08,16:34:12,12,08,1, 11.9,1,1, -2.941, 10604.495, 135.087, 52549.526 18/11/08,16:34:12,13,08,1, 11.9,1,1, -2.941, 10604.472, 135.121, 52549.595 18/11/08,16:34:12,14,08,1, 11.9,1,1, -2.941, 10604.458, 135.139, 52549.619 18/11/08,16:34:12,15,08,1, 11.9,1,1, -2.941, 10604.476, 135.136, 52549.602 18/11/08,16:34:12,16,08,1, 11.9,1,1, -2.941, 10604.477, 135.145, 52549.622 18/11/08,16:34:12,17,08,1, 11.9,1,1, -2.941, 10604.457, 135.131, 52549.528 18/11/08,16:34:12,18,08,1, 11.9,1,1, -2.941, 10604.442, 135.131, 52549.876 18/11/08,16:34:12,19,08,1, 11.9,1,1, -2.941, 10604.473, 135.151, 52549.666 18/11/08,16:34:13,00,08,1, 11.8,1,1, -2.937, 10604.465, 135.151, 52549.666 18/11/08,16:34:13,01,08,1, 11.8,1,1, -2.937, 10604.469, 135.138, 52549.654 18/11/08,16:34:13,02,08,1, 11.8,1,1, -2.937, 10604.460, 135.144, 52549.592 18/11/08,16:34:13,03,08,1, 11.8,1,1, -2.937, 10604.446, 135.132, 52549.609 18/11/08,16:34:13,04,08,1, 11.8,1,1, -2.937, 10604.445, 135.170, 52549.725 18/11/08,16:34:13,05,08,1, 11.8,1,1, -2.937, 10604.459, 135.181, 52549.602 18/11/08,16:34:13,06,08,1, 11.8,1,1, -2.937, 10604.460, 135.185, 52549.684 18/11/08,16:34:13,07,08,1, 11.8,1,1, -2.937, 10604.454, 135.212, 52549.617 18/11/08,16:34:13,08,08,1, 11.8,1,1, -2.937, 10604.431, 135.185, 52549.624 18/11/08,16:34:13,09,08,1, 11.8,1,1, -2.937, 10604.418, 135.184, 52549.579 18/11/08,16:34:13,10,08,1, 11.8,1,1, -2.937, 10604.433, 135.204, 52549.702 18/11/08,16:34:13,11,08,1, 11.8,1,1, -2.937, 10604.414, 135.181, 52549.605 18/11/08,16:34:13,12,08,1, 11.8,1,1, -2.937, 10604.410, 135.210, 52549.623 18/11/08,16:34:13,13,08,1, 11.8,1,1, -2.937, 10604.408, 135.212, 52549.647 18/11/08,16:34:13,14,08,1, 11.8,1,1, -2.937, 10604.393, 135.226, 52549.588 18/11/08,16:34:13,15,08,1, 11.8,1,1, -2.937, 10604.398, 135.206, 52549.667 18/11/08,16:34:13,16,08,1, 11.8,1,1, -2.937, 10604.402, 135.209, 52549.634 18/11/08,16:34:13,17,08,1, 11.8,1,1, -2.937, 10604.387, 135.217, 52549.661 18/11/08,16:34:13,18,08,1, 11.8,1,1, -2.937, 10604.377, 135.233, 52549.646 18/11/08,16:34:13,19,08,1, 11.8,1,1, -2.937, 10604.402, 135.229, 52549.684 18/11/08,16:34:14,00,07,1, 11.9,1,1, -2.938, 10604.398, 135.229, 52549.684 18/11/08,16:34:14,01,07,1, 11.9,1,1, -2.938, 10604.375, 135.213, 52549.554 18/11/08,16:34:14,02,07,1, 11.9,1,1, -2.938, 10604.377, 135.252, 52549.730 18/11/08,16:34:14,03,07,1, 11.9,1,1, -2.938, 10604.360, 135.248, 52549.725 18/11/08,16:34:14,04,07,1, 11.9,1,1, -2.938, 10604.377, 135.255, 52549.692 18/11/08,16:34:14,05,07,1, 11.9,1,1, -2.938, 10604.355, 135.274, 52549.801 18/11/08,16:34:14,06,07,1, 11.9,1,1, -2.938, 10604.364, 135.273, 52549.680 18/11/08,16:34:14,07,07,1, 11.9,1,1, -2.938, 10604.325, 135.253, 52549.740 18/11/08,16:34:14,08,07,1, 11.9,1,1, -2.938, 10604.346, 135.237, 52549.727 18/11/08,16:34:14,09,07,1, 11.9,1,1, -2.938, 10604.356, 135.262, 52549.666 18/11/08,16:34:14,10,07,1, 11.9,1,1, -2.938, 10604.341, 135.237, 52549.682 18/11/08,16:34:14,11,07,1, 11.9,1,1, -2.938, 10604.325, 135.219, 52549.576 18/11/08,16:34:14,12,07,1, 11.9,1,1, -2.938, 10604.319, 135.271, 52549.694 18/11/08,16:34:14,13,07,1, 11.9,1,1, -2.938, 10604.322, 135.252, 52549.761 18/11/08,16:34:14,14,07,1, 11.9,1,1, -2.938, 10604.346, 135.290, 52549.797 18/11/08,16:34:14,15,07,1, 11.9,1,1, -2.938, 10604.343, 135.296, 52549.676 18/11/08,16:34:14,16,07,1, 11.9,1,1, -2.938, 10604.319, 135.285, 52549.721 18/11/08,16:34:14,17,07,1, 11.9,1,1, -2.938, 10604.337, 135.279, 52549.702 18/11/08,16:34:14,18,07,1, 11.9,1,1, -2.938, 10604.332, 135.291, 52549.639 18/11/08,16:34:14,19,07,1, 11.9,1,1, -2.938, 10604.322, 135.290, 52549.683 18/11/08,16:34:15,00,08,1, 11.9,1,1, -2.944, 10604.315, 135.290, 52549.683 18/11/08,16:34:15,01,08,1, 11.9,1,1, -2.944, 10604.328, 135.317, 52549.673 18/11/08,16:34:15,02,08,1, 11.9,1,1, -2.944, 10604.289, 135.310, 52549.767 18/11/08,16:34:15,03,08,1, 11.9,1,1, -2.944, 10604.288, 135.304, 52549.755 18/11/08,16:34:15,04,08,1, 11.9,1,1, -2.944, 10604.301, 135.322, 52549.727 18/11/08,16:34:15,05,08,1, 11.9,1,1, -2.944, 10604.299, 135.320, 52549.692 18/11/08,16:34:15,06,08,1, 11.9,1,1, -2.944, 10604.320, 135.336, 52549.671 18/11/08,16:34:15,07,08,1, 11.9,1,1, -2.944, 10604.304, 135.381, 52549.781 18/11/08,16:34:15,08,08,1, 11.9,1,1, -2.944, 10604.283, 135.322, 52549.702 18/11/08,16:34:15,09,08,1, 11.9,1,1, -2.944, 10604.292, 135.352, 52549.759 18/11/08,16:34:15,10,08,1, 11.9,1,1, -2.944, 10604.299, 135.345, 52549.808 18/11/08,16:34:15,11,08,1, 11.9,1,1, -2.944, 10604.302, 135.353, 52549.864 18/11/08,16:34:15,12,08,1, 11.9,1,1, -2.944, 10604.283, 135.347, 52549.816 18/11/08,16:34:15,13,08,1, 11.9,1,1, -2.944, 10604.313, 135.350, 52549.733 18/11/08,16:34:15,14,08,1, 11.9,1,1, -2.944, 10604.295, 135.343, 52549.793 18/11/08,16:34:15,15,08,1, 11.9,1,1, -2.944, 10604.302, 135.354, 52549.755 18/11/08,16:34:15,16,08,1, 11.9,1,1, -2.944, 10604.293, 135.384, 52549.847 18/11/08,16:34:15,17,08,1, 11.9,1,1, -2.944, 10604.281, 135.400, 52549.783 18/11/08,16:34:15,18,08,1, 11.9,1,1, -2.944, 10604.297, 135.342, 52549.758 18/11/08,16:34:15,19,08,1, 11.9,1,1, -2.944, 10604.280, 135.380, 52549.806 18/11/08,16:34:16,00,08,1, 11.9,1,1, -2.940, 10604.273, 135.380, 52549.806 18/11/08,16:34:16,01,08,1, 11.9,1,1, -2.940, 10604.271, 135.375, 52549.780 18/11/08,16:34:16,02,08,1, 11.9,1,1, -2.940, 10604.254, 135.377, 52549.811 18/11/08,16:34:16,03,08,1, 11.9,1,1, -2.940, 10604.243, 135.393, 52549.751 18/11/08,16:34:16,04,08,1, 11.9,1,1, -2.940, 10604.248, 135.412, 52549.853 18/11/08,16:34:16,05,08,1, 11.9,1,1, -2.940, 10604.233, 135.355, 52549.740 18/11/08,16:34:16,06,08,1, 11.9,1,1, -2.940, 10604.239, 135.381, 52549.825 18/11/08,16:34:16,07,08,1, 11.9,1,1, -2.940, 10604.230, 135.396, 52549.766 18/11/08,16:34:16,08,08,1, 11.9,1,1, -2.940, 10604.256, 135.375, 52549.749 18/11/08,16:34:16,09,08,1, 11.9,1,1, -2.940, 10604.252, 135.397, 52549.831 18/11/08,16:34:16,10,08,1, 11.9,1,1, -2.940, 10604.197, 135.423, 52549.855 18/11/08,16:34:16,11,08,1, 11.9,1,1, -2.940, 10604.201, 135.429, 52549.856 18/11/08,16:34:16,12,08,1, 11.9,1,1, -2.940, 10604.230, 135.395, 52549.795 18/11/08,16:34:16,13,08,1, 11.9,1,1, -2.940, 10604.183, 135.413, 52549.834 18/11/08,16:34:16,14,08,1, 11.9,1,1, -2.940, 10604.227, 135.441, 52549.852 18/11/08,16:34:16,15,08,1, 11.9,1,1, -2.940, 10604.220, 135.441, 52549.812 18/11/08,16:34:16,16,08,1, 11.9,1,1, -2.940, 10604.219, 135.435, 52549.813 18/11/08,16:34:16,17,08,1, 11.9,1,1, -2.940, 10604.183, 135.405, 52549.727 18/11/08,16:34:16,18,08,1, 11.9,1,1, -2.940, 10604.196, 135.413, 52549.759 18/11/08,16:34:16,19,08,1, 11.9,1,1, -2.940, 10604.219, 135.427, 52549.801 18/11/08,16:34:17,00,08,1, 11.9,1,1, -2.936, 10604.215, 135.427, 52549.801 18/11/08,16:34:17,01,08,1, 11.9,1,1, -2.936, 10604.212, 135.445, 52549.799 18/11/08,16:34:17,02,08,1, 11.9,1,1, -2.936, 10604.236, 135.460, 52549.853 18/11/08,16:34:17,03,08,1, 11.9,1,1, -2.936, 10604.202, 135.454, 52549.835 18/11/08,16:34:17,04,08,1, 11.9,1,1, -2.936, 10604.204, 135.417, 52549.820 18/11/08,16:34:17,05,08,1, 11.9,1,1, -2.936, 10604.192, 135.412, 52549.809 18/11/08,16:34:17,06,08,1, 11.9,1,1, -2.936, 10604.152, 135.445, 52549.876 18/11/08,16:34:17,07,08,1, 11.9,1,1, -2.936, 10604.180, 135.434, 52549.839 18/11/08,16:34:17,08,08,1, 11.9,1,1, -2.936, 10604.190, 135.456, 52549.885 18/11/08,16:34:17,09,08,1, 11.9,1,1, -2.936, 10604.181, 135.437, 52549.774 18/11/08,16:34:17,10,08,1, 11.9,1,1, -2.936, 10604.188, 135.452, 52549.934 18/11/08,16:34:17,11,08,1, 11.9,1,1, -2.936, 10604.185, 135.479, 52549.886 18/11/08,16:34:17,12,08,1, 11.9,1,1, -2.936, 10604.204, 135.475, 52549.962 18/11/08,16:34:17,13,08,1, 11.9,1,1, -2.936, 10604.182, 135.475, 52549.841 18/11/08,16:34:17,14,08,1, 11.9,1,1, -2.936, 10604.179, 135.479, 52549.811 18/11/08,16:34:17,15,08,1, 11.9,1,1, -2.936, 10604.178, 135.493, 52549.891 18/11/08,16:34:17,16,08,1, 11.9,1,1, -2.936, 10604.193, 135.475, 52549.845 18/11/08,16:34:17,17,08,1, 11.9,1,1, -2.936, 10604.164, 135.480, 52550.016 18/11/08,16:34:17,18,08,1, 11.9,1,1, -2.936, 10604.195, 135.494, 52549.920 18/11/08,16:34:17,19,08,1, 11.9,1,1, -2.936, 10604.177, 135.496, 52549.894 18/11/08,16:34:18,00,08,1, 11.9,1,1, -2.944, 10604.173, 135.496, 52549.894 18/11/08,16:34:18,01,08,1, 11.9,1,1, -2.944, 10604.188, 135.483, 52549.889 18/11/08,16:34:18,02,08,1, 11.9,1,1, -2.944, 10604.166, 135.513, 52549.881 18/11/08,16:34:18,03,08,1, 11.9,1,1, -2.944, 10604.156, 135.505, 52549.955 18/11/08,16:34:18,04,08,1, 11.9,1,1, -2.944, 10604.153, 135.478, 52549.875 18/11/08,16:34:18,05,08,1, 11.9,1,1, -2.944, 10604.135, 135.502, 52549.882 18/11/08,16:34:18,06,08,1, 11.9,1,1, -2.944, 10604.150, 135.541, 52549.862 18/11/08,16:34:18,07,08,1, 11.9,1,1, -2.944, 10604.155, 135.510, 52549.952 18/11/08,16:34:18,08,08,1, 11.9,1,1, -2.944, 10604.173, 135.519, 52549.898 18/11/08,16:34:18,09,08,1, 11.9,1,1, -2.944, 10604.147, 135.503, 52549.919 18/11/08,16:34:18,10,08,1, 11.9,1,1, -2.944, 10604.173, 135.509, 52549.890 18/11/08,16:34:18,11,08,1, 11.9,1,1, -2.944, 10604.158, 135.523, 52549.902 18/11/08,16:34:18,12,08,1, 11.9,1,1, -2.944, 10604.167, 135.545, 52549.855 18/11/08,16:34:18,13,08,1, 11.9,1,1, -2.944, 10604.136, 135.493, 52549.868 18/11/08,16:34:18,14,08,1, 11.9,1,1, -2.944, 10604.118, 135.524, 52549.917 18/11/08,16:34:18,15,08,1, 11.9,1,1, -2.944, 10604.120, 135.557, 52549.981 18/11/08,16:34:18,16,08,1, 11.9,1,1, -2.944, 10604.144, 135.533, 52549.845 18/11/08,16:34:18,17,08,1, 11.9,1,1, -2.944, 10604.147, 135.567, 52549.960 18/11/08,16:34:18,18,08,1, 11.9,1,1, -2.944, 10604.144, 135.586, 52549.972 18/11/08,16:34:18,19,08,1, 11.9,1,1, -2.944, 10604.093, 135.566, 52550.194 18/11/08,16:34:19,00,09,1, 11.9,1,1, -2.943, 10604.089, 135.566, 52550.194 18/11/08,16:34:19,01,09,1, 11.9,1,1, -2.943, 10604.152, 135.556, 52550.054 18/11/08,16:34:19,02,09,1, 11.9,1,1, -2.943, 10604.120, 135.560, 52549.932 18/11/08,16:34:19,03,09,1, 11.9,1,1, -2.943, 10604.107, 135.562, 52549.997 18/11/08,16:34:19,04,09,1, 11.9,1,1, -2.943, 10604.114, 135.548, 52549.886 18/11/08,16:34:19,05,09,1, 11.9,1,1, -2.943, 10604.078, 135.570, 52549.919 18/11/08,16:34:19,06,09,1, 11.9,1,1, -2.943, 10604.090, 135.576, 52549.859 18/11/08,16:34:19,07,09,1, 11.9,1,1, -2.943, 10604.113, 135.610, 52549.957 18/11/08,16:34:19,08,09,1, 11.9,1,1, -2.943, 10604.119, 135.615, 52550.030 18/11/08,16:34:19,09,09,1, 11.9,1,1, -2.943, 10604.114, 135.575, 52549.750 18/11/08,16:34:19,10,09,1, 11.9,1,1, -2.943, 10604.101, 135.596, 52550.021 18/11/08,16:34:19,11,09,1, 11.9,1,1, -2.943, 10604.121, 135.628, 52550.038 18/11/08,16:34:19,12,09,1, 11.9,1,1, -2.943, 10604.104, 135.596, 52550.011 18/11/08,16:34:19,13,09,1, 11.9,1,1, -2.943, 10604.102, 135.599, 52549.967 18/11/08,16:34:19,14,09,1, 11.9,1,1, -2.943, 10604.066, 135.581, 52549.935 18/11/08,16:34:19,15,09,1, 11.9,1,1, -2.943, 10604.073, 135.602, 52549.898 18/11/08,16:34:19,16,09,1, 11.9,1,1, -2.943, 10604.072, 135.598, 52550.034 18/11/08,16:34:19,17,09,1, 11.9,1,1, -2.943, 10604.100, 135.608, 52549.973 18/11/08,16:34:19,18,09,1, 11.9,1,1, -2.943, 10604.095, 135.629, 52549.995 18/11/08,16:34:19,19,09,1, 11.9,1,1, -2.943, 10604.108, 135.621, 52549.948 18/11/08,16:34:20,00,09,1, 11.8,1,1, -2.942, 10604.106, 135.621, 52549.948 18/11/08,16:34:20,01,09,1, 11.8,1,1, -2.942, 10604.069, 135.624, 52549.954 18/11/08,16:34:20,02,09,1, 11.8,1,1, -2.942, 10604.088, 135.638, 52550.032 18/11/08,16:34:20,03,09,1, 11.8,1,1, -2.942, 10604.084, 135.620, 52549.941 18/11/08,16:34:20,04,09,1, 11.8,1,1, -2.942, 10604.036, 135.604, 52550.051 18/11/08,16:34:20,05,09,1, 11.8,1,1, -2.942, 10604.055, 135.633, 52549.962 18/11/08,16:34:20,06,09,1, 11.8,1,1, -2.942, 10604.087, 135.641, 52549.746 18/11/08,16:34:20,07,09,1, 11.8,1,1, -2.942, 10604.028, 135.648, 52550.059 18/11/08,16:34:20,08,09,1, 11.8,1,1, -2.942, 10604.075, 135.651, 52550.152 18/11/08,16:34:20,09,09,1, 11.8,1,1, -2.942, 10604.044, 135.666, 52550.082 18/11/08,16:34:20,10,09,1, 11.8,1,1, -2.942, 10604.046, 135.670, 52550.083 18/11/08,16:34:20,11,09,1, 11.8,1,1, -2.942, 10604.064, 135.638, 52550.082 18/11/08,16:34:20,12,09,1, 11.8,1,1, -2.942, 10604.077, 135.662, 52550.062 18/11/08,16:34:20,13,09,1, 11.8,1,1, -2.942, 10604.056, 135.666, 52549.989 18/11/08,16:34:20,14,09,1, 11.8,1,1, -2.942, 10604.063, 135.651, 52549.949 18/11/08,16:34:20,15,09,1, 11.8,1,1, -2.942, 10604.050, 135.665, 52550.044 18/11/08,16:34:20,16,09,1, 11.8,1,1, -2.942, 10604.058, 135.714, 52550.039 18/11/08,16:34:20,17,09,1, 11.8,1,1, -2.942, 10604.056, 135.698, 52550.080 18/11/08,16:34:20,18,09,1, 11.8,1,1, -2.942, 10604.047, 135.674, 52549.989 18/11/08,16:34:20,19,09,1, 11.8,1,1, -2.942, 10604.027, 135.694, 52550.047 18/11/08,16:34:21,00,09,1, 11.9,1,1, -2.939, 10604.023, 135.694, 52550.047 18/11/08,16:34:21,01,09,1, 11.9,1,1, -2.939, 10604.048, 135.704, 52550.251 18/11/08,16:34:21,02,09,1, 11.9,1,1, -2.939, 10604.043, 135.690, 52550.040 18/11/08,16:34:21,03,09,1, 11.9,1,1, -2.939, 10604.063, 135.721, 52550.081 18/11/08,16:34:21,04,09,1, 11.9,1,1, -2.939, 10604.058, 135.719, 52550.130 18/11/08,16:34:21,05,09,1, 11.9,1,1, -2.939, 10604.023, 135.700, 52550.091 18/11/08,16:34:21,06,09,1, 11.9,1,1, -2.939, 10604.045, 135.688, 52550.120 18/11/08,16:34:21,07,09,1, 11.9,1,1, -2.939, 10604.067, 135.707, 52550.055 18/11/08,16:34:21,08,09,1, 11.9,1,1, -2.939, 10604.028, 135.662, 52550.020 18/11/08,16:34:21,09,09,1, 11.9,1,1, -2.939, 10604.040, 135.691, 52549.980 18/11/08,16:34:21,10,09,1, 11.9,1,1, -2.939, 10604.001, 135.737, 52550.086 18/11/08,16:34:21,11,09,1, 11.9,1,1, -2.939, 10604.017, 135.749, 52550.098 18/11/08,16:34:21,12,09,1, 11.9,1,1, -2.939, 10604.020, 135.710, 52550.075 18/11/08,16:34:21,13,09,1, 11.9,1,1, -2.939, 10603.995, 135.717, 52550.017 18/11/08,16:34:21,14,09,1, 11.9,1,1, -2.939, 10604.026, 135.726, 52550.057 18/11/08,16:34:21,15,09,1, 11.9,1,1, -2.939, 10604.011, 135.721, 52550.034 18/11/08,16:34:21,16,09,1, 11.9,1,1, -2.939, 10603.996, 135.729, 52550.080 18/11/08,16:34:21,17,09,1, 11.9,1,1, -2.939, 10603.980, 135.711, 52550.084 18/11/08,16:34:21,18,09,1, 11.9,1,1, -2.939, 10603.959, 135.726, 52550.039 18/11/08,16:34:21,19,09,1, 11.9,1,1, -2.939, 10604.002, 135.723, 52550.086 18/11/08,16:34:22,00,09,1, 11.8,1,1, -2.944, 10603.998, 135.723, 52550.086 18/11/08,16:34:22,01,09,1, 11.8,1,1, -2.944, 10604.010, 135.748, 52550.052 18/11/08,16:34:22,02,09,1, 11.8,1,1, -2.944, 10604.007, 135.756, 52550.043 18/11/08,16:34:22,03,09,1, 11.8,1,1, -2.944, 10603.994, 135.740, 52550.152 18/11/08,16:34:22,04,09,1, 11.8,1,1, -2.944, 10603.987, 135.727, 52550.076 18/11/08,16:34:22,05,09,1, 11.8,1,1, -2.944, 10603.998, 135.757, 52550.067 18/11/08,16:34:22,06,09,1, 11.8,1,1, -2.944, 10603.992, 135.748, 52550.119 18/11/08,16:34:22,07,09,1, 11.8,1,1, -2.944, 10603.982, 135.730, 52550.072 18/11/08,16:34:22,08,09,1, 11.8,1,1, -2.944, 10603.974, 135.740, 52550.115 18/11/08,16:34:22,09,09,1, 11.8,1,1, -2.944, 10604.001, 135.777, 52550.051 18/11/08,16:34:22,10,09,1, 11.8,1,1, -2.944, 10603.966, 135.775, 52550.172 18/11/08,16:34:22,11,09,1, 11.8,1,1, -2.944, 10603.995, 135.789, 52550.120 18/11/08,16:34:22,12,09,1, 11.8,1,1, -2.944, 10603.957, 135.787, 52550.096 18/11/08,16:34:22,13,09,1, 11.8,1,1, -2.944, 10603.995, 135.805, 52550.120 18/11/08,16:34:22,14,09,1, 11.8,1,1, -2.944, 10603.981, 135.800, 52550.120 18/11/08,16:34:22,15,09,1, 11.8,1,1, -2.944, 10603.969, 135.795, 52550.107 18/11/08,16:34:22,16,09,1, 11.8,1,1, -2.944, 10603.970, 135.772, 52550.052 18/11/08,16:34:22,17,09,1, 11.8,1,1, -2.944, 10603.968, 135.762, 52550.102 18/11/08,16:34:22,18,09,1, 11.8,1,1, -2.944, 10603.974, 135.799, 52550.186 18/11/08,16:34:22,19,09,1, 11.8,1,1, -2.944, 10603.952, 135.798, 52550.147 18/11/08,16:34:23,00,09,1, 11.9,1,1, -2.938, 10603.948, 135.798, 52550.147 18/11/08,16:34:23,01,09,1, 11.9,1,1, -2.938, 10603.970, 135.803, 52550.134 18/11/08,16:34:23,02,09,1, 11.9,1,1, -2.938, 10603.943, 135.788, 52550.096 18/11/08,16:34:23,03,09,1, 11.9,1,1, -2.938, 10603.976, 135.823, 52550.157 18/11/08,16:34:23,04,09,1, 11.9,1,1, -2.938, 10604.005, 135.819, 52550.087 18/11/08,16:34:23,05,09,1, 11.9,1,1, -2.938, 10603.978, 135.803, 52550.120 18/11/08,16:34:23,06,09,1, 11.9,1,1, -2.938, 10603.937, 135.766, 52550.118 18/11/08,16:34:23,07,09,1, 11.9,1,1, -2.938, 10603.960, 135.773, 52550.176 18/11/08,16:34:23,08,09,1, 11.9,1,1, -2.938, 10603.951, 135.792, 52550.193 18/11/08,16:34:23,09,09,1, 11.9,1,1, -2.938, 10603.939, 135.790, 52550.105 18/11/08,16:34:23,10,09,1, 11.9,1,1, -2.938, 10603.937, 135.785, 52550.115 18/11/08,16:34:23,11,09,1, 11.9,1,1, -2.938, 10603.961, 135.794, 52550.147 18/11/08,16:34:23,12,09,1, 11.9,1,1, -2.938, 10603.928, 135.827, 52550.102 18/11/08,16:34:23,13,09,1, 11.9,1,1, -2.938, 10603.948, 135.824, 52550.158 18/11/08,16:34:23,14,09,1, 11.9,1,1, -2.938, 10603.934, 135.801, 52550.088 18/11/08,16:34:23,15,09,1, 11.9,1,1, -2.938, 10603.931, 135.814, 52549.956 18/11/08,16:34:23,16,09,1, 11.9,1,1, -2.938, 10603.920, 135.848, 52550.176 18/11/08,16:34:23,17,09,1, 11.9,1,1, -2.938, 10603.953, 135.808, 52550.146 18/11/08,16:34:23,18,09,1, 11.9,1,1, -2.938, 10603.917, 135.826, 52550.175 18/11/08,16:34:23,19,09,1, 11.9,1,1, -2.938, 10603.927, 135.817, 52550.159 18/11/08,16:34:24,00,10,1, 11.8,1,1, -2.939, 10603.923, 135.817, 52550.159 18/11/08,16:34:24,01,10,1, 11.8,1,1, -2.939, 10603.919, 135.807, 52550.142 18/11/08,16:34:24,02,10,1, 11.8,1,1, -2.939, 10603.937, 135.841, 52550.186 18/11/08,16:34:24,03,10,1, 11.8,1,1, -2.939, 10603.925, 135.822, 52550.159 18/11/08,16:34:24,04,10,1, 11.8,1,1, -2.939, 10603.932, 135.814, 52550.145 18/11/08,16:34:24,05,10,1, 11.8,1,1, -2.939, 10603.936, 135.838, 52550.109 18/11/08,16:34:24,06,10,1, 11.8,1,1, -2.939, 10603.921, 135.843, 52550.211 18/11/08,16:34:24,07,10,1, 11.8,1,1, -2.939, 10603.913, 135.813, 52550.190 18/11/08,16:34:24,08,10,1, 11.8,1,1, -2.939, 10603.932, 135.833, 52550.207 18/11/08,16:34:24,09,10,1, 11.8,1,1, -2.939, 10603.954, 135.870, 52550.154 18/11/08,16:34:24,10,10,1, 11.8,1,1, -2.939, 10603.931, 135.813, 52550.148 18/11/08,16:34:24,11,10,1, 11.8,1,1, -2.939, 10603.880, 135.831, 52550.181 18/11/08,16:34:24,12,10,1, 11.8,1,1, -2.939, 10603.956, 135.846, 52550.173 18/11/08,16:34:24,13,10,1, 11.8,1,1, -2.939, 10603.928, 135.867, 52550.232 18/11/08,16:34:24,14,10,1, 11.8,1,1, -2.939, 10603.925, 135.868, 52550.269 18/11/08,16:34:24,15,10,1, 11.8,1,1, -2.939, 10603.945, 135.862, 52550.191 18/11/08,16:34:24,16,10,1, 11.8,1,1, -2.939, 10603.923, 135.866, 52550.226 18/11/08,16:34:24,17,10,1, 11.8,1,1, -2.939, 10603.915, 135.854, 52550.225 18/11/08,16:34:24,18,10,1, 11.8,1,1, -2.939, 10603.915, 135.868, 52550.253 18/11/08,16:34:24,19,10,1, 11.8,1,1, -2.939, 10603.942, 135.880, 52550.198 18/11/08,16:34:25,00,10,1, 11.8,1,1, -2.941, 10603.939, 135.880, 52550.198 18/11/08,16:34:25,01,10,1, 11.8,1,1, -2.941, 10603.925, 135.864, 52550.228 18/11/08,16:34:25,02,10,1, 11.8,1,1, -2.941, 10603.899, 135.885, 52550.255 18/11/08,16:34:25,03,10,1, 11.8,1,1, -2.941, 10603.908, 135.873, 52550.250 18/11/08,16:34:25,04,10,1, 11.8,1,1, -2.941, 10603.897, 135.882, 52550.301 18/11/08,16:34:25,05,10,1, 11.8,1,1, -2.941, 10603.897, 135.857, 52550.265 18/11/08,16:34:25,06,10,1, 11.8,1,1, -2.941, 10603.910, 135.879, 52550.186 18/11/08,16:34:25,07,10,1, 11.8,1,1, -2.941, 10603.919, 135.856, 52550.277 18/11/08,16:34:25,08,10,1, 11.8,1,1, -2.941, 10603.944, 135.875, 52550.327 18/11/08,16:34:25,09,10,1, 11.8,1,1, -2.941, 10603.924, 135.903, 52550.226 18/11/08,16:34:25,10,10,1, 11.8,1,1, -2.941, 10603.911, 135.904, 52550.257 18/11/08,16:34:25,11,10,1, 11.8,1,1, -2.941, 10603.898, 135.881, 52550.235 18/11/08,16:34:25,12,10,1, 11.8,1,1, -2.941, 10603.937, 135.878, 52550.178 18/11/08,16:34:25,13,10,1, 11.8,1,1, -2.941, 10603.922, 135.905, 52550.374 18/11/08,16:34:25,14,10,1, 11.8,1,1, -2.941, 10603.937, 135.884, 52550.242 18/11/08,16:34:25,15,10,1, 11.8,1,1, -2.941, 10603.943, 135.888, 52550.265 18/11/08,16:34:25,16,10,1, 11.8,1,1, -2.941, 10603.935, 135.905, 52550.317 18/11/08,16:34:25,17,10,1, 11.8,1,1, -2.941, 10603.919, 135.884, 52550.284 18/11/08,16:34:25,18,10,1, 11.8,1,1, -2.941, 10603.870, 135.884, 52550.297 18/11/08,16:34:25,19,10,1, 11.8,1,1, -2.941, 10603.910, 135.902, 52550.190 18/11/08,16:34:26,00,10,1, 11.9,1,1, -2.940, 10603.906, 135.902, 52550.190 18/11/08,16:34:26,01,10,1, 11.9,1,1, -2.940, 10603.926, 135.913, 52550.286 18/11/08,16:34:26,02,10,1, 11.9,1,1, -2.940, 10603.915, 135.904, 52550.245 18/11/08,16:34:26,03,10,1, 11.9,1,1, -2.940, 10603.910, 135.900, 52550.319 18/11/08,16:34:26,04,10,1, 11.9,1,1, -2.940, 10603.929, 135.895, 52550.276 18/11/08,16:34:26,05,10,1, 11.9,1,1, -2.940, 10603.892, 135.894, 52550.234 18/11/08,16:34:26,06,10,1, 11.9,1,1, -2.940, 10603.900, 135.924, 52550.288 18/11/08,16:34:26,07,10,1, 11.9,1,1, -2.940, 10603.904, 135.871, 52550.205 18/11/08,16:34:26,08,10,1, 11.9,1,1, -2.940, 10603.898, 135.917, 52550.297 18/11/08,16:34:26,09,10,1, 11.9,1,1, -2.940, 10603.874, 135.910, 52550.274 18/11/08,16:34:26,10,10,1, 11.9,1,1, -2.940, 10603.911, 135.920, 52550.281 18/11/08,16:34:26,11,10,1, 11.9,1,1, -2.940, 10603.939, 135.919, 52550.241 18/11/08,16:34:26,12,10,1, 11.9,1,1, -2.940, 10603.927, 135.911, 52550.297 18/11/08,16:34:26,13,10,1, 11.9,1,1, -2.940, 10603.923, 135.917, 52550.295 18/11/08,16:34:26,14,10,1, 11.9,1,1, -2.940, 10603.931, 135.927, 52550.334 18/11/08,16:34:26,15,10,1, 11.9,1,1, -2.940, 10603.899, 135.951, 52550.235 18/11/08,16:34:26,16,10,1, 11.9,1,1, -2.940, 10603.899, 135.962, 52550.300 18/11/08,16:34:26,17,10,1, 11.9,1,1, -2.940, 10603.894, 135.951, 52550.295 18/11/08,16:34:26,18,10,1, 11.9,1,1, -2.940, 10603.881, 135.917, 52550.284 18/11/08,16:34:26,19,10,1, 11.9,1,1, -2.940, 10603.894, 135.965, 52550.340 18/11/08,16:34:27,00,09,1, 11.9,1,1, -2.942, 10603.889, 135.965, 52550.340 18/11/08,16:34:27,01,09,1, 11.9,1,1, -2.942, 10603.904, 135.927, 52550.279 18/11/08,16:34:27,02,09,1, 11.9,1,1, -2.942, 10603.887, 135.974, 52550.240 18/11/08,16:34:27,03,09,1, 11.9,1,1, -2.942, 10603.922, 135.955, 52550.342 18/11/08,16:34:27,04,09,1, 11.9,1,1, -2.942, 10603.890, 135.951, 52550.245 18/11/08,16:34:27,05,09,1, 11.9,1,1, -2.942, 10603.882, 135.926, 52550.267 18/11/08,16:34:27,06,09,1, 11.9,1,1, -2.942, 10603.898, 135.943, 52550.247 18/11/08,16:34:27,07,09,1, 11.9,1,1, -2.942, 10603.910, 135.969, 52550.285 18/11/08,16:34:27,08,09,1, 11.9,1,1, -2.942, 10603.893, 135.968, 52550.271 18/11/08,16:34:27,09,09,1, 11.9,1,1, -2.942, 10603.884, 135.963, 52550.267 18/11/08,16:34:27,10,09,1, 11.9,1,1, -2.942, 10603.914, 135.996, 52550.287 18/11/08,16:34:27,11,09,1, 11.9,1,1, -2.942, 10603.875, 135.979, 52550.370 18/11/08,16:34:27,12,09,1, 11.9,1,1, -2.942, 10603.903, 135.972, 52550.321 18/11/08,16:34:27,13,09,1, 11.9,1,1, -2.942, 10603.900, 135.961, 52550.322 18/11/08,16:34:27,14,09,1, 11.9,1,1, -2.942, 10603.903, 135.998, 52550.375 18/11/08,16:34:27,15,09,1, 11.9,1,1, -2.942, 10603.919, 135.971, 52550.305 18/11/08,16:34:27,16,09,1, 11.9,1,1, -2.942, 10603.914, 135.991, 52550.315 18/11/08,16:34:27,17,09,1, 11.9,1,1, -2.942, 10603.908, 135.972, 52550.310 18/11/08,16:34:27,18,09,1, 11.9,1,1, -2.942, 10603.924, 135.985, 52550.333 18/11/08,16:34:27,19,09,1, 11.9,1,1, -2.942, 10603.908, 135.992, 52550.321 18/11/08,16:34:28,00,09,1, 11.9,1,1, -2.942, 10603.906, 135.992, 52550.321 18/11/08,16:34:28,01,09,1, 11.9,1,1, -2.942, 10603.925, 135.986, 52550.351 18/11/08,16:34:28,02,09,1, 11.9,1,1, -2.942, 10603.931, 135.982, 52550.294 18/11/08,16:34:28,03,09,1, 11.9,1,1, -2.942, 10603.899, 135.964, 52550.341 18/11/08,16:34:28,04,09,1, 11.9,1,1, -2.942, 10603.941, 135.970, 52550.292 18/11/08,16:34:28,05,09,1, 11.9,1,1, -2.942, 10603.921, 136.002, 52550.379 18/11/08,16:34:28,06,09,1, 11.9,1,1, -2.942, 10603.946, 136.014, 52550.369 18/11/08,16:34:28,07,09,1, 11.9,1,1, -2.942, 10603.938, 136.027, 52550.332 18/11/08,16:34:28,08,09,1, 11.9,1,1, -2.942, 10603.944, 135.971, 52550.346 18/11/08,16:34:28,09,09,1, 11.9,1,1, -2.942, 10603.936, 135.992, 52550.330 18/11/08,16:34:28,10,09,1, 11.9,1,1, -2.942, 10603.914, 135.995, 52550.365 18/11/08,16:34:28,11,09,1, 11.9,1,1, -2.942, 10603.934, 135.979, 52550.377 18/11/08,16:34:28,12,09,1, 11.9,1,1, -2.942, 10603.924, 135.987, 52550.384 18/11/08,16:34:28,13,09,1, 11.9,1,1, -2.942, 10603.919, 136.027, 52550.265 18/11/08,16:34:28,14,09,1, 11.9,1,1, -2.942, 10603.925, 136.008, 52550.408 18/11/08,16:34:28,15,09,1, 11.9,1,1, -2.942, 10603.892, 135.988, 52550.440 18/11/08,16:34:28,16,09,1, 11.9,1,1, -2.942, 10603.919, 136.038, 52550.383 18/11/08,16:34:28,17,09,1, 11.9,1,1, -2.942, 10603.934, 135.996, 52550.446 18/11/08,16:34:28,18,09,1, 11.9,1,1, -2.942, 10603.924, 136.000, 52550.411 18/11/08,16:34:28,19,09,1, 11.9,1,1, -2.942, 10603.901, 135.985, 52550.331 18/11/08,16:34:29,00,10,1, 11.8,1,1, -2.936, 10603.898, 135.985, 52550.331 18/11/08,16:34:29,01,10,1, 11.8,1,1, -2.936, 10603.948, 135.996, 52550.439 18/11/08,16:34:29,02,10,1, 11.8,1,1, -2.936, 10603.945, 136.013, 52550.400 18/11/08,16:34:29,03,10,1, 11.8,1,1, -2.936, 10603.944, 136.025, 52550.449 18/11/08,16:34:29,04,10,1, 11.8,1,1, -2.936, 10603.954, 136.037, 52550.425 18/11/08,16:34:29,05,10,1, 11.8,1,1, -2.936, 10603.964, 136.023, 52550.379 18/11/08,16:34:29,06,10,1, 11.8,1,1, -2.936, 10603.968, 135.994, 52550.397 18/11/08,16:34:29,07,10,1, 11.8,1,1, -2.936, 10603.942, 136.022, 52550.375 18/11/08,16:34:29,08,10,1, 11.8,1,1, -2.936, 10603.941, 136.030, 52550.457 18/11/08,16:34:29,09,10,1, 11.8,1,1, -2.936, 10603.921, 136.021, 52550.405 18/11/08,16:34:29,10,10,1, 11.8,1,1, -2.936, 10603.938, 136.043, 52550.423 18/11/08,16:34:29,11,10,1, 11.8,1,1, -2.936, 10603.952, 136.027, 52550.477 18/11/08,16:34:29,12,10,1, 11.8,1,1, -2.936, 10603.959, 136.004, 52550.403 18/11/08,16:34:29,13,10,1, 11.8,1,1, -2.936, 10603.921, 136.028, 52550.398 18/11/08,16:34:29,14,10,1, 11.8,1,1, -2.936, 10603.938, 136.055, 52550.351 18/11/08,16:34:29,15,10,1, 11.8,1,1, -2.936, 10603.954, 136.060, 52550.462 18/11/08,16:34:29,16,10,1, 11.8,1,1, -2.936, 10603.933, 136.029, 52550.437 18/11/08,16:34:29,17,10,1, 11.8,1,1, -2.936, 10603.924, 136.037, 52550.406 18/11/08,16:34:29,18,10,1, 11.8,1,1, -2.936, 10603.945, 136.028, 52550.442 18/11/08,16:34:29,19,10,1, 11.8,1,1, -2.936, 10603.944, 136.025, 52550.417 18/11/08,16:34:30,00,09,1, 11.9,1,1, -2.941, 10603.939, 136.025, 52550.417 18/11/08,16:34:30,01,09,1, 11.9,1,1, -2.941, 10603.974, 136.016, 52550.496 18/11/08,16:34:30,02,09,1, 11.9,1,1, -2.941, 10603.994, 136.048, 52550.470 18/11/08,16:34:30,03,09,1, 11.9,1,1, -2.941, 10603.929, 136.030, 52550.500 18/11/08,16:34:30,04,09,1, 11.9,1,1, -2.941, 10603.977, 136.026, 52550.461 18/11/08,16:34:30,05,09,1, 11.9,1,1, -2.941, 10603.956, 136.060, 52550.449 18/11/08,16:34:30,06,09,1, 11.9,1,1, -2.941, 10603.974, 136.046, 52550.512 18/11/08,16:34:30,07,09,1, 11.9,1,1, -2.941, 10603.996, 136.053, 52550.470 18/11/08,16:34:30,08,09,1, 11.9,1,1, -2.941, 10603.955, 136.027, 52550.444 18/11/08,16:34:30,09,09,1, 11.9,1,1, -2.941, 10603.964, 136.059, 52550.438 18/11/08,16:34:30,10,09,1, 11.9,1,1, -2.941, 10603.969, 136.042, 52550.426 18/11/08,16:34:30,11,09,1, 11.9,1,1, -2.941, 10603.965, 136.043, 52550.465 18/11/08,16:34:30,12,09,1, 11.9,1,1, -2.941, 10603.964, 136.059, 52550.471 18/11/08,16:34:30,13,09,1, 11.9,1,1, -2.941, 10603.969, 136.046, 52550.521 18/11/08,16:34:30,14,09,1, 11.9,1,1, -2.941, 10603.988, 136.061, 52550.395 18/11/08,16:34:30,15,09,1, 11.9,1,1, -2.941, 10603.961, 136.065, 52550.511 18/11/08,16:34:30,16,09,1, 11.9,1,1, -2.941, 10603.964, 136.025, 52550.377 18/11/08,16:34:30,17,09,1, 11.9,1,1, -2.941, 10603.966, 136.026, 52550.459 18/11/08,16:34:30,18,09,1, 11.9,1,1, -2.941, 10603.977, 136.067, 52550.487 18/11/08,16:34:30,19,09,1, 11.9,1,1, -2.941, 10603.974, 136.045, 52550.487 18/11/08,16:34:31,00,09,1, 11.9,1,1, -2.939, 10603.973, 136.045, 52550.487 18/11/08,16:34:31,01,09,1, 11.9,1,1, -2.939, 10603.981, 136.079, 52550.480 18/11/08,16:34:31,02,09,1, 11.9,1,1, -2.939, 10603.981, 136.051, 52550.439 18/11/08,16:34:31,03,09,1, 11.9,1,1, -2.939, 10603.970, 136.031, 52550.444 18/11/08,16:34:31,04,09,1, 11.9,1,1, -2.939, 10603.972, 136.068, 52550.468 18/11/08,16:34:31,05,09,1, 11.9,1,1, -2.939, 10603.993, 136.076, 52550.522 18/11/08,16:34:31,06,09,1, 11.9,1,1, -2.939, 10603.987, 136.045, 52550.469 18/11/08,16:34:31,07,09,1, 11.9,1,1, -2.939, 10604.004, 136.083, 52550.446 18/11/08,16:34:31,08,09,1, 11.9,1,1, -2.939, 10603.992, 136.098, 52550.532 18/11/08,16:34:31,09,09,1, 11.9,1,1, -2.939, 10603.980, 136.066, 52550.396 18/11/08,16:34:31,10,09,1, 11.9,1,1, -2.939, 10604.002, 136.055, 52550.473 18/11/08,16:34:31,11,09,1, 11.9,1,1, -2.939, 10603.991, 136.072, 52550.453 18/11/08,16:34:31,12,09,1, 11.9,1,1, -2.939, 10603.996, 136.046, 52550.451 18/11/08,16:34:31,13,09,1, 11.9,1,1, -2.939, 10603.985, 136.086, 52550.438 18/11/08,16:34:31,14,09,1, 11.9,1,1, -2.939, 10603.987, 136.101, 52550.482 18/11/08,16:34:31,15,09,1, 11.9,1,1, -2.939, 10604.030, 136.083, 52550.553 18/11/08,16:34:31,16,09,1, 11.9,1,1, -2.939, 10604.019, 136.043, 52550.448 18/11/08,16:34:31,17,09,1, 11.9,1,1, -2.939, 10604.012, 136.086, 52550.441 18/11/08,16:34:31,18,09,1, 11.9,1,1, -2.939, 10604.039, 136.102, 52550.563 18/11/08,16:34:31,19,09,1, 11.9,1,1, -2.939, 10604.028, 136.070, 52550.467 18/11/08,16:34:32,00,09,1, 11.9,1,1, -2.943, 10604.023, 136.070, 52550.467 18/11/08,16:34:32,01,09,1, 11.9,1,1, -2.943, 10604.041, 136.064, 52550.445 18/11/08,16:34:32,02,09,1, 11.9,1,1, -2.943, 10604.029, 136.079, 52550.495 18/11/08,16:34:32,03,09,1, 11.9,1,1, -2.943, 10604.014, 136.091, 52550.563 18/11/08,16:34:32,04,09,1, 11.9,1,1, -2.943, 10604.054, 136.067, 52550.539 18/11/08,16:34:32,05,09,1, 11.9,1,1, -2.943, 10604.047, 136.073, 52550.489 18/11/08,16:34:32,06,09,1, 11.9,1,1, -2.943, 10604.035, 136.074, 52550.476 18/11/08,16:34:32,07,09,1, 11.9,1,1, -2.943, 10604.040, 136.058, 52550.451 18/11/08,16:34:32,08,09,1, 11.9,1,1, -2.943, 10604.046, 136.061, 52550.469 18/11/08,16:34:32,09,09,1, 11.9,1,1, -2.943, 10604.035, 136.088, 52550.524 18/11/08,16:34:32,10,09,1, 11.9,1,1, -2.943, 10604.058, 136.110, 52550.588 18/11/08,16:34:32,11,09,1, 11.9,1,1, -2.943, 10604.024, 136.036, 52550.552 18/11/08,16:34:32,12,09,1, 11.9,1,1, -2.943, 10604.057, 136.065, 52550.481 18/11/08,16:34:32,13,09,1, 11.9,1,1, -2.943, 10604.061, 136.090, 52550.487 18/11/08,16:34:32,14,09,1, 11.9,1,1, -2.943, 10604.072, 136.081, 52550.484 18/11/08,16:34:32,15,09,1, 11.9,1,1, -2.943, 10604.067, 136.092, 52550.517 18/11/08,16:34:32,16,09,1, 11.9,1,1, -2.943, 10604.048, 136.073, 52550.539 18/11/08,16:34:32,17,09,1, 11.9,1,1, -2.943, 10604.046, 136.060, 52550.490 18/11/08,16:34:32,18,09,1, 11.9,1,1, -2.943, 10604.063, 136.094, 52550.598 18/11/08,16:34:32,19,09,1, 11.9,1,1, -2.943, 10604.074, 136.119, 52550.542 18/11/08,16:34:33,00,09,1, 11.9,1,1, -2.942, 10604.073, 136.119, 52550.542 18/11/08,16:34:33,01,09,1, 11.9,1,1, -2.942, 10604.072, 136.078, 52550.515 18/11/08,16:34:33,02,09,1, 11.9,1,1, -2.942, 10604.052, 136.092, 52550.588 18/11/08,16:34:33,03,09,1, 11.9,1,1, -2.942, 10604.079, 136.085, 52550.541 18/11/08,16:34:33,04,09,1, 11.9,1,1, -2.942, 10604.072, 136.094, 52550.569 18/11/08,16:34:33,05,09,1, 11.9,1,1, -2.942, 10604.063, 136.081, 52550.462 18/11/08,16:34:33,06,09,1, 11.9,1,1, -2.942, 10604.092, 136.095, 52550.579 18/11/08,16:34:33,07,09,1, 11.9,1,1, -2.942, 10604.080, 136.070, 52550.503 18/11/08,16:34:33,08,09,1, 11.9,1,1, -2.942, 10604.082, 136.085, 52550.570 18/11/08,16:34:33,09,09,1, 11.9,1,1, -2.942, 10604.111, 136.100, 52550.492 18/11/08,16:34:33,10,09,1, 11.9,1,1, -2.942, 10604.086, 136.110, 52550.590 18/11/08,16:34:33,11,09,1, 11.9,1,1, -2.942, 10604.099, 136.093, 52550.560 18/11/08,16:34:33,12,09,1, 11.9,1,1, -2.942, 10604.100, 136.103, 52550.495 18/11/08,16:34:33,13,09,1, 11.9,1,1, -2.942, 10604.103, 136.060, 52550.531 18/11/08,16:34:33,14,09,1, 11.9,1,1, -2.942, 10604.113, 136.065, 52550.514 18/11/08,16:34:33,15,09,1, 11.9,1,1, -2.942, 10604.115, 136.111, 52550.534 18/11/08,16:34:33,16,09,1, 11.9,1,1, -2.942, 10604.114, 136.076, 52550.586 18/11/08,16:34:33,17,09,1, 11.9,1,1, -2.942, 10604.120, 136.120, 52550.607 18/11/08,16:34:33,18,09,1, 11.9,1,1, -2.942, 10604.151, 136.083, 52550.608 18/11/08,16:34:33,19,09,1, 11.9,1,1, -2.942, 10604.150, 136.089, 52550.551 18/11/08,16:34:34,00,10,1, 11.9,1,1, -2.942, 10604.148, 136.089, 52550.551 18/11/08,16:34:34,01,10,1, 11.9,1,1, -2.942, 10604.173, 136.091, 52550.582 18/11/08,16:34:34,02,10,1, 11.9,1,1, -2.942, 10604.120, 136.076, 52550.536 18/11/08,16:34:34,03,10,1, 11.9,1,1, -2.942, 10604.130, 136.069, 52550.620 18/11/08,16:34:34,04,10,1, 11.9,1,1, -2.942, 10604.137, 136.117, 52550.594 18/11/08,16:34:34,05,10,1, 11.9,1,1, -2.942, 10604.138, 136.086, 52550.557 18/11/08,16:34:34,06,10,1, 11.9,1,1, -2.942, 10604.137, 136.089, 52550.608 18/11/08,16:34:34,07,10,1, 11.9,1,1, -2.942, 10604.153, 136.127, 52550.616 18/11/08,16:34:34,08,10,1, 11.9,1,1, -2.942, 10604.154, 136.075, 52550.562 18/11/08,16:34:34,09,10,1, 11.9,1,1, -2.942, 10604.141, 136.102, 52550.629 18/11/08,16:34:34,10,10,1, 11.9,1,1, -2.942, 10604.217, 136.076, 52550.565 18/11/08,16:34:34,11,10,1, 11.9,1,1, -2.942, 10604.154, 136.100, 52550.628 18/11/08,16:34:34,12,10,1, 11.9,1,1, -2.942, 10604.185, 136.061, 52550.442 18/11/08,16:34:34,13,10,1, 11.9,1,1, -2.942, 10604.143, 136.080, 52550.542 18/11/08,16:34:34,14,10,1, 11.9,1,1, -2.942, 10604.168, 136.092, 52550.595 18/11/08,16:34:34,15,10,1, 11.9,1,1, -2.942, 10604.160, 136.069, 52550.618 18/11/08,16:34:34,16,10,1, 11.9,1,1, -2.942, 10604.169, 136.095, 52550.611 18/11/08,16:34:34,17,10,1, 11.9,1,1, -2.942, 10604.179, 136.077, 52550.547 18/11/08,16:34:34,18,10,1, 11.9,1,1, -2.942, 10604.153, 136.083, 52550.581 18/11/08,16:34:34,19,10,1, 11.9,1,1, -2.942, 10604.171, 136.080, 52550.559 18/11/08,16:34:35,00,09,1, 11.8,1,1, -2.940, 10604.165, 136.080, 52550.559 18/11/08,16:34:35,01,09,1, 11.8,1,1, -2.940, 10604.191, 136.115, 52550.644 18/11/08,16:34:35,02,09,1, 11.8,1,1, -2.940, 10604.170, 136.125, 52550.606 18/11/08,16:34:35,03,09,1, 11.8,1,1, -2.940, 10604.195, 136.138, 52550.630 18/11/08,16:34:35,04,09,1, 11.8,1,1, -2.940, 10604.208, 136.094, 52550.686 18/11/08,16:34:35,05,09,1, 11.8,1,1, -2.940, 10604.193, 136.077, 52550.602 18/11/08,16:34:35,06,09,1, 11.8,1,1, -2.940, 10604.197, 136.072, 52550.584 18/11/08,16:34:35,07,09,1, 11.8,1,1, -2.940, 10604.181, 136.080, 52550.565 18/11/08,16:34:35,08,09,1, 11.8,1,1, -2.940, 10604.203, 136.056, 52550.641 18/11/08,16:34:35,09,09,1, 11.8,1,1, -2.940, 10604.192, 136.101, 52550.624 18/11/08,16:34:35,10,09,1, 11.8,1,1, -2.940, 10604.203, 136.057, 52550.604 18/11/08,16:34:35,11,09,1, 11.8,1,1, -2.940, 10604.199, 136.091, 52550.669 18/11/08,16:34:35,12,09,1, 11.8,1,1, -2.940, 10604.215, 136.084, 52550.559 18/11/08,16:34:35,13,09,1, 11.8,1,1, -2.940, 10604.214, 136.098, 52550.636 18/11/08,16:34:35,14,09,1, 11.8,1,1, -2.940, 10604.241, 136.093, 52550.577 18/11/08,16:34:35,15,09,1, 11.8,1,1, -2.940, 10604.224, 136.109, 52550.626 18/11/08,16:34:35,16,09,1, 11.8,1,1, -2.940, 10604.215, 136.078, 52550.584 18/11/08,16:34:35,17,09,1, 11.8,1,1, -2.940, 10604.222, 136.092, 52550.581 18/11/08,16:34:35,18,09,1, 11.8,1,1, -2.940, 10604.236, 136.101, 52550.703 18/11/08,16:34:35,19,09,1, 11.8,1,1, -2.940, 10604.239, 136.087, 52550.688 18/11/08,16:34:36,00,10,1, 11.9,1,1, -2.942, 10604.231, 136.087, 52550.688 18/11/08,16:34:36,01,10,1, 11.9,1,1, -2.942, 10604.237, 136.043, 52550.614 18/11/08,16:34:36,02,10,1, 11.9,1,1, -2.942, 10604.252, 136.091, 52550.622 18/11/08,16:34:36,03,10,1, 11.9,1,1, -2.942, 10604.280, 136.089, 52550.632 18/11/08,16:34:36,04,10,1, 11.9,1,1, -2.942, 10604.231, 136.104, 52550.719 18/11/08,16:34:36,05,10,1, 11.9,1,1, -2.942, 10604.277, 136.088, 52550.646 18/11/08,16:34:36,06,10,1, 11.9,1,1, -2.942, 10604.265, 136.079, 52550.711 18/11/08,16:34:36,07,10,1, 11.9,1,1, -2.942, 10604.262, 136.083, 52550.633 18/11/08,16:34:36,08,10,1, 11.9,1,1, -2.942, 10604.300, 136.087, 52550.635 18/11/08,16:34:36,09,10,1, 11.9,1,1, -2.942, 10604.264, 136.088, 52550.648 18/11/08,16:34:36,10,10,1, 11.9,1,1, -2.942, 10604.279, 136.028, 52550.615 18/11/08,16:34:36,11,10,1, 11.9,1,1, -2.942, 10604.269, 136.087, 52550.609 18/11/08,16:34:36,12,10,1, 11.9,1,1, -2.942, 10604.301, 136.076, 52550.703 18/11/08,16:34:36,13,10,1, 11.9,1,1, -2.942, 10604.296, 136.075, 52550.668 18/11/08,16:34:36,14,10,1, 11.9,1,1, -2.942, 10604.298, 136.115, 52550.641 18/11/08,16:34:36,15,10,1, 11.9,1,1, -2.942, 10604.300, 136.102, 52550.681 18/11/08,16:34:36,16,10,1, 11.9,1,1, -2.942, 10604.289, 136.083, 52550.663 18/11/08,16:34:36,17,10,1, 11.9,1,1, -2.942, 10604.291, 136.107, 52550.692 18/11/08,16:34:36,18,10,1, 11.9,1,1, -2.942, 10604.284, 136.101, 52550.659 18/11/08,16:34:36,19,10,1, 11.9,1,1, -2.942, 10604.308, 136.070, 52550.693 18/11/08,16:34:37,00,09,1, 11.9,1,1, -2.936, 10604.306, 136.070, 52550.693 18/11/08,16:34:37,01,09,1, 11.9,1,1, -2.936, 10604.316, 136.066, 52550.697 18/11/08,16:34:37,02,09,1, 11.9,1,1, -2.936, 10604.295, 136.050, 52550.638 18/11/08,16:34:37,03,09,1, 11.9,1,1, -2.936, 10604.296, 136.056, 52550.705 18/11/08,16:34:37,04,09,1, 11.9,1,1, -2.936, 10604.303, 136.090, 52550.657 18/11/08,16:34:37,05,09,1, 11.9,1,1, -2.936, 10604.322, 136.112, 52550.658 18/11/08,16:34:37,06,09,1, 11.9,1,1, -2.936, 10604.324, 136.081, 52550.685 18/11/08,16:34:37,07,09,1, 11.9,1,1, -2.936, 10604.325, 136.039, 52550.736 18/11/08,16:34:37,08,09,1, 11.9,1,1, -2.936, 10604.327, 136.062, 52550.691 18/11/08,16:34:37,09,09,1, 11.9,1,1, -2.936, 10604.343, 136.078, 52550.657 18/11/08,16:34:37,10,09,1, 11.9,1,1, -2.936, 10604.340, 136.074, 52550.589 18/11/08,16:34:37,11,09,1, 11.9,1,1, -2.936, 10604.310, 136.037, 52550.656 18/11/08,16:34:37,12,09,1, 11.9,1,1, -2.936, 10604.320, 136.075, 52550.680 18/11/08,16:34:37,13,09,1, 11.9,1,1, -2.936, 10604.340, 136.059, 52550.663 18/11/08,16:34:37,14,09,1, 11.9,1,1, -2.936, 10604.330, 136.076, 52550.742 18/11/08,16:34:37,15,09,1, 11.9,1,1, -2.936, 10604.358, 136.059, 52550.685 18/11/08,16:34:37,16,09,1, 11.9,1,1, -2.936, 10604.316, 136.089, 52550.726 18/11/08,16:34:37,17,09,1, 11.9,1,1, -2.936, 10604.327, 136.066, 52550.667 18/11/08,16:34:37,18,09,1, 11.9,1,1, -2.936, 10604.336, 136.097, 52550.729 18/11/08,16:34:37,19,09,1, 11.9,1,1, -2.936, 10604.330, 136.100, 52550.711 18/11/08,16:34:38,00,09,1, 11.9,1,1, -2.941, 10604.323, 136.100, 52550.711 18/11/08,16:34:38,01,09,1, 11.9,1,1, -2.941, 10604.370, 136.071, 52550.675 18/11/08,16:34:38,02,09,1, 11.9,1,1, -2.941, 10604.378, 136.074, 52550.750 18/11/08,16:34:38,03,09,1, 11.9,1,1, -2.941, 10604.371, 136.062, 52550.701 18/11/08,16:34:38,04,09,1, 11.9,1,1, -2.941, 10604.392, 136.094, 52550.696 18/11/08,16:34:38,05,09,1, 11.9,1,1, -2.941, 10604.350, 136.077, 52550.703 18/11/08,16:34:38,06,09,1, 11.9,1,1, -2.941, 10604.370, 136.077, 52550.740 18/11/08,16:34:38,07,09,1, 11.9,1,1, -2.941, 10604.372, 136.056, 52550.742 18/11/08,16:34:38,08,09,1, 11.9,1,1, -2.941, 10604.381, 136.115, 52550.791 18/11/08,16:34:38,09,09,1, 11.9,1,1, -2.941, 10604.393, 136.063, 52550.713 18/11/08,16:34:38,10,09,1, 11.9,1,1, -2.941, 10604.383, 136.109, 52550.718 18/11/08,16:34:38,11,09,1, 11.9,1,1, -2.941, 10604.382, 136.074, 52550.737 18/11/08,16:34:38,12,09,1, 11.9,1,1, -2.941, 10604.403, 136.094, 52550.749 18/11/08,16:34:38,13,09,1, 11.9,1,1, -2.941, 10604.420, 136.118, 52550.744 18/11/08,16:34:38,14,09,1, 11.9,1,1, -2.941, 10604.389, 136.123, 52550.800 18/11/08,16:34:38,15,09,1, 11.9,1,1, -2.941, 10604.394, 136.077, 52550.781 18/11/08,16:34:38,16,09,1, 11.9,1,1, -2.941, 10604.384, 136.092, 52550.625 18/11/08,16:34:38,17,09,1, 11.9,1,1, -2.941, 10604.396, 136.073, 52550.752 18/11/08,16:34:38,18,09,1, 11.9,1,1, -2.941, 10604.407, 136.080, 52550.744 18/11/08,16:34:38,19,09,1, 11.9,1,1, -2.941, 10604.383, 136.088, 52550.739 18/11/08,16:34:39,00,09,1, 11.8,1,1, -2.943, 10604.382, 136.088, 52550.739 18/11/08,16:34:39,01,09,1, 11.8,1,1, -2.943, 10604.409, 136.082, 52550.810 18/11/08,16:34:39,02,09,1, 11.8,1,1, -2.943, 10604.413, 136.145, 52550.969 18/11/08,16:34:39,03,09,1, 11.8,1,1, -2.943, 10604.397, 136.090, 52550.922 18/11/08,16:34:39,04,09,1, 11.8,1,1, -2.943, 10604.448, 136.137, 52550.761 18/11/08,16:34:39,05,09,1, 11.8,1,1, -2.943, 10604.405, 136.108, 52550.772 18/11/08,16:34:39,06,09,1, 11.8,1,1, -2.943, 10604.408, 136.071, 52550.686 18/11/08,16:34:39,07,09,1, 11.8,1,1, -2.943, 10604.408, 136.110, 52550.723 18/11/08,16:34:39,08,09,1, 11.8,1,1, -2.943, 10604.398, 136.082, 52550.789 18/11/08,16:34:39,09,09,1, 11.8,1,1, -2.943, 10604.431, 136.108, 52550.819 18/11/08,16:34:39,10,09,1, 11.8,1,1, -2.943, 10604.411, 136.112, 52550.793 18/11/08,16:34:39,11,09,1, 11.8,1,1, -2.943, 10604.416, 136.114, 52550.742 18/11/08,16:34:39,12,09,1, 11.8,1,1, -2.943, 10604.433, 136.080, 52550.795 18/11/08,16:34:39,13,09,1, 11.8,1,1, -2.943, 10604.409, 136.086, 52550.744 18/11/08,16:34:39,14,09,1, 11.8,1,1, -2.943, 10604.420, 136.114, 52550.832 18/11/08,16:34:39,15,09,1, 11.8,1,1, -2.943, 10604.435, 136.094, 52550.761 18/11/08,16:34:39,16,09,1, 11.8,1,1, -2.943, 10604.422, 136.094, 52550.795 18/11/08,16:34:39,17,09,1, 11.8,1,1, -2.943, 10604.420, 136.077, 52550.683 18/11/08,16:34:39,18,09,1, 11.8,1,1, -2.943, 10604.436, 136.083, 52550.787 18/11/08,16:34:39,19,09,1, 11.8,1,1, -2.943, 10604.418, 136.102, 52550.786 18/11/08,16:34:40,00,09,1, 11.8,1,1, -2.938, 10604.415, 136.102, 52550.786 18/11/08,16:34:40,01,09,1, 11.8,1,1, -2.938, 10604.427, 136.073, 52550.786 18/11/08,16:34:40,02,09,1, 11.8,1,1, -2.938, 10604.443, 136.083, 52550.813 18/11/08,16:34:40,03,09,1, 11.8,1,1, -2.938, 10604.424, 136.076, 52550.765 18/11/08,16:34:40,04,09,1, 11.8,1,1, -2.938, 10604.435, 136.083, 52550.716 18/11/08,16:34:40,05,09,1, 11.8,1,1, -2.938, 10604.443, 136.094, 52550.746 18/11/08,16:34:40,06,09,1, 11.8,1,1, -2.938, 10604.455, 136.104, 52550.819 18/11/08,16:34:40,07,09,1, 11.8,1,1, -2.938, 10604.435, 136.106, 52550.738 18/11/08,16:34:40,08,09,1, 11.8,1,1, -2.938, 10604.425, 136.081, 52550.679 18/11/08,16:34:40,09,09,1, 11.8,1,1, -2.938, 10604.446, 136.066, 52550.767 18/11/08,16:34:40,10,09,1, 11.8,1,1, -2.938, 10604.458, 136.105, 52550.734 18/11/08,16:34:40,11,09,1, 11.8,1,1, -2.938, 10604.477, 136.110, 52550.778 18/11/08,16:34:40,12,09,1, 11.8,1,1, -2.938, 10604.428, 136.105, 52550.756 18/11/08,16:34:40,13,09,1, 11.8,1,1, -2.938, 10604.457, 136.098, 52550.782 18/11/08,16:34:40,14,09,1, 11.8,1,1, -2.938, 10604.446, 136.103, 52550.772 18/11/08,16:34:40,15,09,1, 11.8,1,1, -2.938, 10604.454, 136.084, 52550.854 18/11/08,16:34:40,16,09,1, 11.8,1,1, -2.938, 10604.444, 136.092, 52550.831 18/11/08,16:34:40,17,09,1, 11.8,1,1, -2.938, 10604.458, 136.103, 52550.893 18/11/08,16:34:40,18,09,1, 11.8,1,1, -2.938, 10604.463, 136.086, 52550.853 18/11/08,16:34:40,19,09,1, 11.8,1,1, -2.938, 10604.446, 136.113, 52550.858 18/11/08,16:34:41,00,09,1, 11.9,1,1, -2.939, 10604.440, 136.113, 52550.858 18/11/08,16:34:41,01,09,1, 11.9,1,1, -2.939, 10604.464, 136.121, 52550.800 18/11/08,16:34:41,02,09,1, 11.9,1,1, -2.939, 10604.469, 136.108, 52550.891 18/11/08,16:34:41,03,09,1, 11.9,1,1, -2.939, 10604.482, 136.093, 52550.810 18/11/08,16:34:41,04,09,1, 11.9,1,1, -2.939, 10604.470, 136.082, 52550.819 18/11/08,16:34:41,05,09,1, 11.9,1,1, -2.939, 10604.491, 136.084, 52550.709 18/11/08,16:34:41,06,09,1, 11.9,1,1, -2.939, 10604.484, 136.084, 52550.784 18/11/08,16:34:41,07,09,1, 11.9,1,1, -2.939, 10604.458, 136.086, 52550.824 18/11/08,16:34:41,08,09,1, 11.9,1,1, -2.939, 10604.461, 136.057, 52550.839 18/11/08,16:34:41,09,09,1, 11.9,1,1, -2.939, 10604.474, 136.064, 52550.827 18/11/08,16:34:41,10,09,1, 11.9,1,1, -2.939, 10604.510, 136.111, 52550.846 18/11/08,16:34:41,11,09,1, 11.9,1,1, -2.939, 10604.503, 136.072, 52550.830 18/11/08,16:34:41,12,09,1, 11.9,1,1, -2.939, 10604.459, 136.090, 52550.880 18/11/08,16:34:41,13,09,1, 11.9,1,1, -2.939, 10604.487, 136.085, 52550.832 18/11/08,16:34:41,14,09,1, 11.9,1,1, -2.939, 10604.470, 136.069, 52550.834 18/11/08,16:34:41,15,09,1, 11.9,1,1, -2.939, 10604.501, 136.100, 52550.838 18/11/08,16:34:41,16,09,1, 11.9,1,1, -2.939, 10604.507, 136.128, 52550.837 18/11/08,16:34:41,17,09,1, 11.9,1,1, -2.939, 10604.496, 136.080, 52550.914 18/11/08,16:34:41,18,09,1, 11.9,1,1, -2.939, 10604.482, 136.086, 52550.838 18/11/08,16:34:41,19,09,1, 11.9,1,1, -2.939, 10604.507, 136.102, 52550.880 18/11/08,16:34:42,00,09,1, 11.8,1,1, -2.939, 10604.507, 136.102, 52550.880 18/11/08,16:34:42,01,09,1, 11.8,1,1, -2.939, 10604.505, 136.115, 52550.848 18/11/08,16:34:42,02,09,1, 11.8,1,1, -2.939, 10604.477, 136.095, 52550.905 18/11/08,16:34:42,03,09,1, 11.8,1,1, -2.939, 10604.485, 136.085, 52550.908 18/11/08,16:34:42,04,09,1, 11.8,1,1, -2.939, 10604.502, 136.120, 52550.822 18/11/08,16:34:42,05,09,1, 11.8,1,1, -2.939, 10604.513, 136.109, 52550.842 18/11/08,16:34:42,06,09,1, 11.8,1,1, -2.939, 10604.538, 136.111, 52550.907 18/11/08,16:34:42,07,09,1, 11.8,1,1, -2.939, 10604.531, 136.145, 52550.846 18/11/08,16:34:42,08,09,1, 11.8,1,1, -2.939, 10604.517, 136.110, 52550.923 18/11/08,16:34:42,09,09,1, 11.8,1,1, -2.939, 10604.511, 136.113, 52550.882 18/11/08,16:34:42,10,09,1, 11.8,1,1, -2.939, 10604.513, 136.089, 52550.851 18/11/08,16:34:42,11,09,1, 11.8,1,1, -2.939, 10604.541, 136.129, 52550.902 18/11/08,16:34:42,12,09,1, 11.8,1,1, -2.939, 10604.504, 136.131, 52550.883 18/11/08,16:34:42,13,09,1, 11.8,1,1, -2.939, 10604.527, 136.109, 52550.933 18/11/08,16:34:42,14,09,1, 11.8,1,1, -2.939, 10604.526, 136.093, 52550.894 18/11/08,16:34:42,15,09,1, 11.8,1,1, -2.939, 10604.528, 136.116, 52550.969 18/11/08,16:34:42,16,09,1, 11.8,1,1, -2.939, 10604.529, 136.111, 52550.921 18/11/08,16:34:42,17,09,1, 11.8,1,1, -2.939, 10604.555, 136.113, 52550.884 18/11/08,16:34:42,18,09,1, 11.8,1,1, -2.939, 10604.524, 136.091, 52550.908 18/11/08,16:34:42,19,09,1, 11.8,1,1, -2.939, 10604.520, 136.113, 52550.822 18/11/08,16:34:43,00,09,1, 11.9,1,1, -2.943, 10604.515, 136.113, 52550.822 18/11/08,16:34:43,01,09,1, 11.9,1,1, -2.943, 10604.528, 136.104, 52550.827 18/11/08,16:34:43,02,09,1, 11.9,1,1, -2.943, 10604.514, 136.119, 52550.837 18/11/08,16:34:43,03,09,1, 11.9,1,1, -2.943, 10604.530, 136.116, 52550.931 18/11/08,16:34:43,04,09,1, 11.9,1,1, -2.943, 10604.533, 136.143, 52550.922 18/11/08,16:34:43,05,09,1, 11.9,1,1, -2.943, 10604.515, 136.140, 52551.196 18/11/08,16:34:43,06,09,1, 11.9,1,1, -2.943, 10604.580, 136.082, 52550.973 18/11/08,16:34:43,07,09,1, 11.9,1,1, -2.943, 10604.570, 136.077, 52550.816 18/11/08,16:34:43,08,09,1, 11.9,1,1, -2.943, 10604.576, 136.130, 52550.925 18/11/08,16:34:43,09,09,1, 11.9,1,1, -2.943, 10604.598, 136.102, 52550.893 18/11/08,16:34:43,10,09,1, 11.9,1,1, -2.943, 10604.574, 136.139, 52550.906 18/11/08,16:34:43,11,09,1, 11.9,1,1, -2.943, 10604.570, 136.131, 52550.913 18/11/08,16:34:43,12,09,1, 11.9,1,1, -2.943, 10604.539, 136.134, 52550.970 18/11/08,16:34:43,13,09,1, 11.9,1,1, -2.943, 10604.554, 136.130, 52551.025 18/11/08,16:34:43,14,09,1, 11.9,1,1, -2.943, 10604.580, 136.126, 52550.950 18/11/08,16:34:43,15,09,1, 11.9,1,1, -2.943, 10604.544, 136.093, 52550.901 18/11/08,16:34:43,16,09,1, 11.9,1,1, -2.943, 10604.591, 136.123, 52550.961 18/11/08,16:34:43,17,09,1, 11.9,1,1, -2.943, 10604.570, 136.095, 52550.977 18/11/08,16:34:43,18,09,1, 11.9,1,1, -2.943, 10604.573, 136.113, 52550.892 18/11/08,16:34:43,19,09,1, 11.9,1,1, -2.943, 10604.571, 136.140, 52551.166 18/11/08,16:34:44,00,09,1, 11.8,1,1, -2.944, 10604.565, 136.140, 52551.166 18/11/08,16:34:44,01,09,1, 11.8,1,1, -2.944, 10604.600, 136.076, 52550.910 18/11/08,16:34:44,02,09,1, 11.8,1,1, -2.944, 10604.607, 136.129, 52550.956 18/11/08,16:34:44,03,09,1, 11.8,1,1, -2.944, 10604.558, 136.077, 52550.665 18/11/08,16:34:44,04,09,1, 11.8,1,1, -2.944, 10604.558, 136.130, 52551.098 18/11/08,16:34:44,05,09,1, 11.8,1,1, -2.944, 10604.579, 136.131, 52551.008 18/11/08,16:34:44,06,09,1, 11.8,1,1, -2.944, 10604.579, 136.068, 52551.023 18/11/08,16:34:44,07,09,1, 11.8,1,1, -2.944, 10604.578, 136.130, 52550.971 18/11/08,16:34:44,08,09,1, 11.8,1,1, -2.944, 10604.565, 136.113, 52551.037 18/11/08,16:34:44,09,09,1, 11.8,1,1, -2.944, 10604.573, 136.086, 52551.034 18/11/08,16:34:44,10,09,1, 11.8,1,1, -2.944, 10604.601, 136.090, 52550.910 18/11/08,16:34:44,11,09,1, 11.8,1,1, -2.944, 10604.585, 136.097, 52550.935 18/11/08,16:34:44,12,09,1, 11.8,1,1, -2.944, 10604.572, 136.090, 52550.896 18/11/08,16:34:44,13,09,1, 11.8,1,1, -2.944, 10604.586, 136.106, 52550.976 18/11/08,16:34:44,14,09,1, 11.8,1,1, -2.944, 10604.596, 136.125, 52550.989 18/11/08,16:34:44,15,09,1, 11.8,1,1, -2.944, 10604.602, 136.087, 52550.995 18/11/08,16:34:44,16,09,1, 11.8,1,1, -2.944, 10604.614, 136.098, 52551.068 18/11/08,16:34:44,17,09,1, 11.8,1,1, -2.944, 10604.628, 136.095, 52550.939 18/11/08,16:34:44,18,09,1, 11.8,1,1, -2.944, 10604.618, 136.111, 52551.036 18/11/08,16:34:44,19,09,1, 11.8,1,1, -2.944, 10604.617, 136.103, 52550.941 18/11/08,16:34:45,00,09,1, 11.9,1,1, -2.940, 10604.615, 136.103, 52550.941 18/11/08,16:34:45,01,09,1, 11.9,1,1, -2.940, 10604.642, 136.110, 52550.978 18/11/08,16:34:45,02,09,1, 11.9,1,1, -2.940, 10604.639, 136.099, 52550.979 18/11/08,16:34:45,03,09,1, 11.9,1,1, -2.940, 10604.608, 136.126, 52551.099 18/11/08,16:34:45,04,09,1, 11.9,1,1, -2.940, 10604.662, 136.116, 52551.075 18/11/08,16:34:45,05,09,1, 11.9,1,1, -2.940, 10604.641, 136.073, 52551.010 18/11/08,16:34:45,06,09,1, 11.9,1,1, -2.940, 10604.616, 136.069, 52550.967 18/11/08,16:34:45,07,09,1, 11.9,1,1, -2.940, 10604.648, 136.087, 52550.967 18/11/08,16:34:45,08,09,1, 11.9,1,1, -2.940, 10604.638, 136.112, 52551.088 18/11/08,16:34:45,09,09,1, 11.9,1,1, -2.940, 10604.661, 136.092, 52550.970 18/11/08,16:34:45,10,09,1, 11.9,1,1, -2.940, 10604.644, 136.067, 52551.065 18/11/08,16:34:45,11,09,1, 11.9,1,1, -2.940, 10604.672, 136.059, 52550.987 18/11/08,16:34:45,12,09,1, 11.9,1,1, -2.940, 10604.634, 136.078, 52550.965 18/11/08,16:34:45,13,09,1, 11.9,1,1, -2.940, 10604.654, 136.096, 52551.020 18/11/08,16:34:45,14,09,1, 11.9,1,1, -2.940, 10604.662, 136.107, 52551.000 18/11/08,16:34:45,15,09,1, 11.9,1,1, -2.940, 10604.643, 136.100, 52551.070 18/11/08,16:34:45,16,09,1, 11.9,1,1, -2.940, 10604.634, 136.102, 52550.948 18/11/08,16:34:45,17,09,1, 11.9,1,1, -2.940, 10604.637, 136.093, 52550.959 18/11/08,16:34:45,18,09,1, 11.9,1,1, -2.940, 10604.660, 136.125, 52551.111 18/11/08,16:34:45,19,09,1, 11.9,1,1, -2.940, 10604.639, 136.082, 52551.040 18/11/08,16:34:46,00,09,1, 11.8,1,1, -2.941, 10604.632, 136.082, 52551.040 18/11/08,16:34:46,01,09,1, 11.8,1,1, -2.941, 10604.677, 136.066, 52550.993 18/11/08,16:34:46,02,09,1, 11.8,1,1, -2.941, 10604.654, 136.082, 52551.045 18/11/08,16:34:46,03,09,1, 11.8,1,1, -2.941, 10604.665, 136.131, 52551.001 18/11/08,16:34:46,04,09,1, 11.8,1,1, -2.941, 10604.670, 136.119, 52551.052 18/11/08,16:34:46,05,09,1, 11.8,1,1, -2.941, 10604.675, 136.080, 52551.058 18/11/08,16:34:46,06,09,1, 11.8,1,1, -2.941, 10604.691, 136.100, 52551.052 18/11/08,16:34:46,07,09,1, 11.8,1,1, -2.941, 10604.665, 136.065, 52551.095 18/11/08,16:34:46,08,09,1, 11.8,1,1, -2.941, 10604.685, 136.079, 52551.038 18/11/08,16:34:46,09,09,1, 11.8,1,1, -2.941, 10604.660, 136.097, 52551.081 18/11/08,16:34:46,10,09,1, 11.8,1,1, -2.941, 10604.691, 136.083, 52551.035 18/11/08,16:34:46,11,09,1, 11.8,1,1, -2.941, 10604.666, 136.049, 52551.081 18/11/08,16:34:46,12,09,1, 11.8,1,1, -2.941, 10604.689, 136.115, 52551.115 18/11/08,16:34:46,13,09,1, 11.8,1,1, -2.941, 10604.718, 136.077, 52551.078 18/11/08,16:34:46,14,09,1, 11.8,1,1, -2.941, 10604.687, 136.077, 52551.143 18/11/08,16:34:46,15,09,1, 11.8,1,1, -2.941, 10604.715, 136.074, 52551.049 18/11/08,16:34:46,16,09,1, 11.8,1,1, -2.941, 10604.686, 136.082, 52551.052 18/11/08,16:34:46,17,09,1, 11.8,1,1, -2.941, 10604.676, 136.062, 52550.994 18/11/08,16:34:46,18,09,1, 11.8,1,1, -2.941, 10604.674, 136.070, 52550.981 18/11/08,16:34:46,19,09,1, 11.8,1,1, -2.941, 10604.691, 136.075, 52551.080 18/11/08,16:34:47,00,08,1, 12.0,1,1, -2.942, 10604.690, 136.075, 52551.080 18/11/08,16:34:47,01,08,1, 12.0,1,1, -2.942, 10604.717, 136.103, 52551.127 18/11/08,16:34:47,02,08,1, 12.0,1,1, -2.942, 10604.709, 136.075, 52551.067 18/11/08,16:34:47,03,08,1, 12.0,1,1, -2.942, 10604.672, 136.083, 52551.026 18/11/08,16:34:47,04,08,1, 12.0,1,1, -2.942, 10604.698, 136.124, 52551.124 18/11/08,16:34:47,05,08,1, 12.0,1,1, -2.942, 10604.693, 136.075, 52551.091 18/11/08,16:34:47,06,08,1, 12.0,1,1, -2.942, 10604.687, 136.078, 52551.063 18/11/08,16:34:47,07,08,1, 12.0,1,1, -2.942, 10604.696, 136.106, 52551.246 18/11/08,16:34:47,08,08,1, 12.0,1,1, -2.942, 10604.676, 136.088, 52551.157 18/11/08,16:34:47,09,08,1, 12.0,1,1, -2.942, 10604.682, 136.067, 52551.065 18/11/08,16:34:47,10,08,1, 12.0,1,1, -2.942, 10604.695, 136.079, 52551.171 18/11/08,16:34:47,11,08,1, 12.0,1,1, -2.942, 10604.719, 136.132, 52551.109 18/11/08,16:34:47,12,08,1, 12.0,1,1, -2.942, 10604.724, 136.112, 52551.095 18/11/08,16:34:47,13,08,1, 12.0,1,1, -2.942, 10604.695, 136.126, 52551.057 18/11/08,16:34:47,14,08,1, 12.0,1,1, -2.942, 10604.707, 136.078, 52551.124 18/11/08,16:34:47,15,08,1, 12.0,1,1, -2.942, 10604.714, 136.072, 52551.077 18/11/08,16:34:47,16,08,1, 12.0,1,1, -2.942, 10604.698, 136.076, 52551.117 18/11/08,16:34:47,17,08,1, 12.0,1,1, -2.942, 10604.740, 136.086, 52551.124 18/11/08,16:34:47,18,08,1, 12.0,1,1, -2.942, 10604.707, 136.066, 52551.054 18/11/08,16:34:47,19,08,1, 12.0,1,1, -2.942, 10604.719, 136.080, 52551.115 18/11/08,16:34:48,00,09,1, 11.9,1,1, -2.943, 10604.715, 136.080, 52551.115 18/11/08,16:34:48,01,09,1, 11.9,1,1, -2.943, 10604.710, 136.086, 52551.116 18/11/08,16:34:48,02,09,1, 11.9,1,1, -2.943, 10604.713, 136.092, 52551.172 18/11/08,16:34:48,03,09,1, 11.9,1,1, -2.943, 10604.716, 136.104, 52551.098 18/11/08,16:34:48,04,09,1, 11.9,1,1, -2.943, 10604.736, 136.083, 52551.151 18/11/08,16:34:48,05,09,1, 11.9,1,1, -2.943, 10604.729, 136.108, 52551.127 18/11/08,16:34:48,06,09,1, 11.9,1,1, -2.943, 10604.717, 136.085, 52551.154 18/11/08,16:34:48,07,09,1, 11.9,1,1, -2.943, 10604.743, 136.109, 52551.183 18/11/08,16:34:48,08,09,1, 11.9,1,1, -2.943, 10604.742, 136.101, 52551.105 18/11/08,16:34:48,09,09,1, 11.9,1,1, -2.943, 10604.729, 136.095, 52551.100 18/11/08,16:34:48,10,09,1, 11.9,1,1, -2.943, 10604.749, 136.078, 52551.222 18/11/08,16:34:48,11,09,1, 11.9,1,1, -2.943, 10604.740, 136.068, 52551.127 18/11/08,16:34:48,12,09,1, 11.9,1,1, -2.943, 10604.729, 136.074, 52551.114 18/11/08,16:34:48,13,09,1, 11.9,1,1, -2.943, 10604.736, 136.116, 52551.235 18/11/08,16:34:48,14,09,1, 11.9,1,1, -2.943, 10604.748, 136.080, 52551.183 18/11/08,16:34:48,15,09,1, 11.9,1,1, -2.943, 10604.753, 136.096, 52551.097 18/11/08,16:34:48,16,09,1, 11.9,1,1, -2.943, 10604.774, 136.085, 52551.172 18/11/08,16:34:48,17,09,1, 11.9,1,1, -2.943, 10604.758, 136.101, 52551.174 18/11/08,16:34:48,18,09,1, 11.9,1,1, -2.943, 10604.756, 136.105, 52551.229 18/11/08,16:34:48,19,09,1, 11.9,1,1, -2.943, 10604.733, 136.096, 52551.142 18/11/08,16:34:49,00,08,1, 11.9,1,1, -2.943, 10604.732, 136.096, 52551.142 18/11/08,16:34:49,01,08,1, 11.9,1,1, -2.943, 10604.738, 136.049, 52551.092 18/11/08,16:34:49,02,08,1, 11.9,1,1, -2.943, 10604.772, 136.103, 52551.241 18/11/08,16:34:49,03,08,1, 11.9,1,1, -2.943, 10604.782, 136.069, 52551.201 18/11/08,16:34:49,04,08,1, 11.9,1,1, -2.943, 10604.774, 136.120, 52551.201 18/11/08,16:34:49,05,08,1, 11.9,1,1, -2.943, 10604.775, 136.071, 52551.156 18/11/08,16:34:49,06,08,1, 11.9,1,1, -2.943, 10604.747, 136.045, 52551.141 18/11/08,16:34:49,07,08,1, 11.9,1,1, -2.943, 10604.774, 136.109, 52551.164 18/11/08,16:34:49,08,08,1, 11.9,1,1, -2.943, 10604.790, 136.090, 52551.218 18/11/08,16:34:49,09,08,1, 11.9,1,1, -2.943, 10604.779, 136.092, 52551.172 18/11/08,16:34:49,10,08,1, 11.9,1,1, -2.943, 10604.777, 136.080, 52551.178 18/11/08,16:34:49,11,08,1, 11.9,1,1, -2.943, 10604.780, 136.088, 52551.219 18/11/08,16:34:49,12,08,1, 11.9,1,1, -2.943, 10604.784, 136.093, 52551.188 18/11/08,16:34:49,13,08,1, 11.9,1,1, -2.943, 10604.792, 136.081, 52551.225 18/11/08,16:34:49,14,08,1, 11.9,1,1, -2.943, 10604.792, 136.094, 52551.235 18/11/08,16:34:49,15,08,1, 11.9,1,1, -2.943, 10604.774, 136.057, 52551.145 18/11/08,16:34:49,16,08,1, 11.9,1,1, -2.943, 10604.792, 136.061, 52551.274 18/11/08,16:34:49,17,08,1, 11.9,1,1, -2.943, 10604.753, 136.063, 52551.201 18/11/08,16:34:49,18,08,1, 11.9,1,1, -2.943, 10604.774, 136.099, 52551.198 18/11/08,16:34:49,19,08,1, 11.9,1,1, -2.943, 10604.776, 136.084, 52551.240 18/11/08,16:34:50,00,09,1, 11.8,1,1, -2.943, 10604.774, 136.084, 52551.240 18/11/08,16:34:50,01,09,1, 11.8,1,1, -2.943, 10604.763, 136.115, 52551.222 18/11/08,16:34:50,02,09,1, 11.8,1,1, -2.943, 10604.763, 136.079, 52551.239 18/11/08,16:34:50,03,09,1, 11.8,1,1, -2.943, 10604.770, 136.134, 52551.237 18/11/08,16:34:50,04,09,1, 11.8,1,1, -2.943, 10604.795, 136.129, 52551.287 18/11/08,16:34:50,05,09,1, 11.8,1,1, -2.943, 10604.801, 136.092, 52551.196 18/11/08,16:34:50,06,09,1, 11.8,1,1, -2.943, 10604.804, 136.086, 52551.242 18/11/08,16:34:50,07,09,1, 11.8,1,1, -2.943, 10604.779, 136.091, 52551.198 18/11/08,16:34:50,08,09,1, 11.8,1,1, -2.943, 10604.789, 136.098, 52551.318 18/11/08,16:34:50,09,09,1, 11.8,1,1, -2.943, 10604.802, 136.101, 52551.244 18/11/08,16:34:50,10,09,1, 11.8,1,1, -2.943, 10604.826, 136.096, 52551.435 18/11/08,16:34:50,11,09,1, 11.8,1,1, -2.943, 10604.732, 136.093, 52551.247 18/11/08,16:34:50,12,09,1, 11.8,1,1, -2.943, 10604.794, 136.100, 52551.338 18/11/08,16:34:50,13,09,1, 11.8,1,1, -2.943, 10604.810, 136.095, 52551.258 18/11/08,16:34:50,14,09,1, 11.8,1,1, -2.943, 10604.821, 136.094, 52551.293 18/11/08,16:34:50,15,09,1, 11.8,1,1, -2.943, 10604.817, 136.097, 52551.337 18/11/08,16:34:50,16,09,1, 11.8,1,1, -2.943, 10604.788, 136.075, 52551.213 18/11/08,16:34:50,17,09,1, 11.8,1,1, -2.943, 10604.793, 136.103, 52551.290 18/11/08,16:34:50,18,09,1, 11.8,1,1, -2.943, 10604.805, 136.087, 52551.307 18/11/08,16:34:50,19,09,1, 11.8,1,1, -2.943, 10604.810, 136.099, 52551.288 18/11/08,16:34:51,00,09,1, 11.8,1,1, -2.940, 10604.807, 136.099, 52551.288 18/11/08,16:34:51,01,09,1, 11.8,1,1, -2.940, 10604.806, 136.077, 52551.326 18/11/08,16:34:51,02,09,1, 11.8,1,1, -2.940, 10604.809, 136.095, 52551.293 18/11/08,16:34:51,03,09,1, 11.8,1,1, -2.940, 10604.832, 136.089, 52551.201 18/11/08,16:34:51,04,09,1, 11.8,1,1, -2.940, 10604.811, 136.079, 52551.334 18/11/08,16:34:51,05,09,1, 11.8,1,1, -2.940, 10604.802, 136.106, 52551.267 18/11/08,16:34:51,06,09,1, 11.8,1,1, -2.940, 10604.811, 136.108, 52551.323 18/11/08,16:34:51,07,09,1, 11.8,1,1, -2.940, 10604.801, 136.127, 52551.277 18/11/08,16:34:51,08,09,1, 11.8,1,1, -2.940, 10604.806, 136.115, 52551.397 18/11/08,16:34:51,09,09,1, 11.8,1,1, -2.940, 10604.839, 136.095, 52551.193 18/11/08,16:34:51,10,09,1, 11.8,1,1, -2.940, 10604.822, 136.131, 52551.353 18/11/08,16:34:51,11,09,1, 11.8,1,1, -2.940, 10604.812, 136.117, 52551.371 18/11/08,16:34:51,12,09,1, 11.8,1,1, -2.940, 10604.814, 136.118, 52551.351 18/11/08,16:34:51,13,09,1, 11.8,1,1, -2.940, 10604.844, 136.143, 52551.380 18/11/08,16:34:51,14,09,1, 11.8,1,1, -2.940, 10604.814, 136.100, 52551.344 18/11/08,16:34:51,15,09,1, 11.8,1,1, -2.940, 10604.831, 136.107, 52551.274 18/11/08,16:34:51,16,09,1, 11.8,1,1, -2.940, 10604.888, 136.098, 52551.108 18/11/08,16:34:51,17,09,1, 11.8,1,1, -2.940, 10604.847, 136.082, 52551.287 18/11/08,16:34:51,18,09,1, 11.8,1,1, -2.940, 10604.858, 136.100, 52551.263 18/11/08,16:34:51,19,09,1, 11.8,1,1, -2.940, 10604.864, 136.095, 52551.272 18/11/08,16:34:52,00,09,1, 11.9,1,1, -2.943, 10604.857, 136.095, 52551.272 18/11/08,16:34:52,01,09,1, 11.9,1,1, -2.943, 10604.849, 136.134, 52551.319 18/11/08,16:34:52,02,09,1, 11.9,1,1, -2.943, 10604.862, 136.069, 52551.270 18/11/08,16:34:52,03,09,1, 11.9,1,1, -2.943, 10604.847, 136.109, 52551.336 18/11/08,16:34:52,04,09,1, 11.9,1,1, -2.943, 10604.843, 136.147, 52551.366 18/11/08,16:34:52,05,09,1, 11.9,1,1, -2.943, 10604.865, 136.127, 52551.288 18/11/08,16:34:52,06,09,1, 11.9,1,1, -2.943, 10604.838, 136.135, 52551.369 18/11/08,16:34:52,07,09,1, 11.9,1,1, -2.943, 10604.876, 136.092, 52551.299 18/11/08,16:34:52,08,09,1, 11.9,1,1, -2.943, 10604.855, 136.128, 52551.385 18/11/08,16:34:52,09,09,1, 11.9,1,1, -2.943, 10604.853, 136.163, 52551.287 18/11/08,16:34:52,10,09,1, 11.9,1,1, -2.943, 10604.869, 136.146, 52551.295 18/11/08,16:34:52,11,09,1, 11.9,1,1, -2.943, 10604.856, 136.129, 52551.356 18/11/08,16:34:52,12,09,1, 11.9,1,1, -2.943, 10604.868, 136.104, 52551.273 18/11/08,16:34:52,13,09,1, 11.9,1,1, -2.943, 10604.884, 136.131, 52551.356 18/11/08,16:34:52,14,09,1, 11.9,1,1, -2.943, 10604.882, 136.155, 52551.324 18/11/08,16:34:52,15,09,1, 11.9,1,1, -2.943, 10604.884, 136.121, 52551.365 18/11/08,16:34:52,16,09,1, 11.9,1,1, -2.943, 10604.867, 136.131, 52551.359 18/11/08,16:34:52,17,09,1, 11.9,1,1, -2.943, 10604.853, 136.135, 52551.362 18/11/08,16:34:52,18,09,1, 11.9,1,1, -2.943, 10604.869, 136.149, 52551.309 18/11/08,16:34:52,19,09,1, 11.9,1,1, -2.943, 10604.893, 136.135, 52551.389 18/11/08,16:34:53,00,09,1, 11.9,1,1, -2.943, 10604.891, 136.135, 52551.389 18/11/08,16:34:53,01,09,1, 11.9,1,1, -2.943, 10604.876, 136.149, 52551.417 18/11/08,16:34:53,02,09,1, 11.9,1,1, -2.943, 10604.886, 136.121, 52551.349 18/11/08,16:34:53,03,09,1, 11.9,1,1, -2.943, 10604.878, 136.125, 52551.393 18/11/08,16:34:53,04,09,1, 11.9,1,1, -2.943, 10604.870, 136.142, 52551.307 18/11/08,16:34:53,05,09,1, 11.9,1,1, -2.943, 10604.876, 136.129, 52551.372 18/11/08,16:34:53,06,09,1, 11.9,1,1, -2.943, 10604.883, 136.092, 52551.377 18/11/08,16:34:53,07,09,1, 11.9,1,1, -2.943, 10604.878, 136.102, 52551.312 18/11/08,16:34:53,08,09,1, 11.9,1,1, -2.943, 10604.873, 136.144, 52551.358 18/11/08,16:34:53,09,09,1, 11.9,1,1, -2.943, 10604.889, 136.117, 52551.397 18/11/08,16:34:53,10,09,1, 11.9,1,1, -2.943, 10604.876, 136.132, 52551.366 18/11/08,16:34:53,11,09,1, 11.9,1,1, -2.943, 10604.903, 136.147, 52551.380 18/11/08,16:34:53,12,09,1, 11.9,1,1, -2.943, 10604.901, 136.162, 52551.375 18/11/08,16:34:53,13,09,1, 11.9,1,1, -2.943, 10604.885, 136.148, 52551.371 18/11/08,16:34:53,14,09,1, 11.9,1,1, -2.943, 10604.887, 136.150, 52551.415 18/11/08,16:34:53,15,09,1, 11.9,1,1, -2.943, 10604.918, 136.121, 52551.468 18/11/08,16:34:53,16,09,1, 11.9,1,1, -2.943, 10604.918, 136.144, 52551.353 18/11/08,16:34:53,17,09,1, 11.9,1,1, -2.943, 10604.909, 136.124, 52551.465 18/11/08,16:34:53,18,09,1, 11.9,1,1, -2.943, 10604.920, 136.149, 52551.390 18/11/08,16:34:53,19,09,1, 11.9,1,1, -2.943, 10604.917, 136.141, 52551.321 18/11/08,16:34:54,00,09,1, 11.8,1,1, -2.945, 10604.916, 136.141, 52551.321 18/11/08,16:34:54,01,09,1, 11.8,1,1, -2.945, 10604.919, 136.135, 52551.356 18/11/08,16:34:54,02,09,1, 11.8,1,1, -2.945, 10604.904, 136.158, 52551.485 18/11/08,16:34:54,03,09,1, 11.8,1,1, -2.945, 10604.923, 136.161, 52551.425 18/11/08,16:34:54,04,09,1, 11.8,1,1, -2.945, 10604.920, 136.183, 52551.465 18/11/08,16:34:54,05,09,1, 11.8,1,1, -2.945, 10604.963, 136.171, 52551.406 18/11/08,16:34:54,06,09,1, 11.8,1,1, -2.945, 10604.920, 136.124, 52551.405 18/11/08,16:34:54,07,09,1, 11.8,1,1, -2.945, 10604.937, 136.160, 52551.463 18/11/08,16:34:54,08,09,1, 11.8,1,1, -2.945, 10604.922, 136.165, 52551.401 18/11/08,16:34:54,09,09,1, 11.8,1,1, -2.945, 10604.905, 136.126, 52551.444 18/11/08,16:34:54,10,09,1, 11.8,1,1, -2.945, 10604.937, 136.153, 52551.367 18/11/08,16:34:54,11,09,1, 11.8,1,1, -2.945, 10604.895, 136.159, 52551.476 18/11/08,16:34:54,12,09,1, 11.8,1,1, -2.945, 10604.906, 136.139, 52551.437 18/11/08,16:34:54,13,09,1, 11.8,1,1, -2.945, 10604.902, 136.130, 52551.499 18/11/08,16:34:54,14,09,1, 11.8,1,1, -2.945, 10604.951, 136.155, 52551.503 18/11/08,16:34:54,15,09,1, 11.8,1,1, -2.945, 10604.945, 136.115, 52551.402 18/11/08,16:34:54,16,09,1, 11.8,1,1, -2.945, 10604.931, 136.142, 52551.395 18/11/08,16:34:54,17,09,1, 11.8,1,1, -2.945, 10604.951, 136.116, 52551.451 18/11/08,16:34:54,18,09,1, 11.8,1,1, -2.945, 10604.961, 136.147, 52551.420 18/11/08,16:34:54,19,09,1, 11.8,1,1, -2.945, 10604.949, 136.169, 52551.467 18/11/08,16:34:55,00,09,1, 11.8,1,1, -2.940, 10604.941, 136.169, 52551.467 18/11/08,16:34:55,01,09,1, 11.8,1,1, -2.940, 10604.927, 136.139, 52551.462 18/11/08,16:34:55,02,09,1, 11.8,1,1, -2.940, 10604.916, 136.177, 52551.509 18/11/08,16:34:55,03,09,1, 11.8,1,1, -2.940, 10604.939, 136.189, 52551.482 18/11/08,16:34:55,04,09,1, 11.8,1,1, -2.940, 10604.959, 136.179, 52551.535 18/11/08,16:34:55,05,09,1, 11.8,1,1, -2.940, 10604.948, 136.158, 52551.467 18/11/08,16:34:55,06,09,1, 11.8,1,1, -2.940, 10604.939, 136.147, 52551.403 18/11/08,16:34:55,07,09,1, 11.8,1,1, -2.940, 10604.956, 136.139, 52551.437 18/11/08,16:34:55,08,09,1, 11.8,1,1, -2.940, 10604.995, 136.143, 52551.453 18/11/08,16:34:55,09,09,1, 11.8,1,1, -2.940, 10604.956, 136.155, 52551.430 18/11/08,16:34:55,10,09,1, 11.8,1,1, -2.940, 10604.952, 136.135, 52551.497 18/11/08,16:34:55,11,09,1, 11.8,1,1, -2.940, 10604.962, 136.162, 52551.544 18/11/08,16:34:55,12,09,1, 11.8,1,1, -2.940, 10604.991, 136.149, 52551.490 18/11/08,16:34:55,13,09,1, 11.8,1,1, -2.940, 10604.960, 136.140, 52551.464 18/11/08,16:34:55,14,09,1, 11.8,1,1, -2.940, 10605.017, 136.149, 52551.485 18/11/08,16:34:55,15,09,1, 11.8,1,1, -2.940, 10604.973, 136.179, 52551.510 18/11/08,16:34:55,16,09,1, 11.8,1,1, -2.940, 10604.969, 136.164, 52551.459 18/11/08,16:34:55,17,09,1, 11.8,1,1, -2.940, 10604.952, 136.173, 52551.483 18/11/08,16:34:55,18,09,1, 11.8,1,1, -2.940, 10605.027, 136.167, 52551.481 18/11/08,16:34:55,19,09,1, 11.8,1,1, -2.940, 10604.987, 136.193, 52551.511 18/11/08,16:34:56,00,09,1, 11.9,1,1, -2.941, 10604.982, 136.193, 52551.511 18/11/08,16:34:56,01,09,1, 11.9,1,1, -2.941, 10604.965, 136.175, 52551.545 18/11/08,16:34:56,02,09,1, 11.9,1,1, -2.941, 10604.985, 136.185, 52551.569 18/11/08,16:34:56,03,09,1, 11.9,1,1, -2.941, 10604.993, 136.192, 52551.576 18/11/08,16:34:56,04,09,1, 11.9,1,1, -2.941, 10605.008, 136.202, 52551.496 18/11/08,16:34:56,05,09,1, 11.9,1,1, -2.941, 10605.009, 136.179, 52551.503 18/11/08,16:34:56,06,09,1, 11.9,1,1, -2.941, 10605.004, 136.175, 52551.466 18/11/08,16:34:56,07,09,1, 11.9,1,1, -2.941, 10604.980, 136.190, 52551.545 18/11/08,16:34:56,08,09,1, 11.9,1,1, -2.941, 10604.990, 136.187, 52551.536 18/11/08,16:34:56,09,09,1, 11.9,1,1, -2.941, 10604.990, 136.182, 52551.599 18/11/08,16:34:56,10,09,1, 11.9,1,1, -2.941, 10605.001, 136.157, 52551.612 18/11/08,16:34:56,11,09,1, 11.9,1,1, -2.941, 10604.998, 136.144, 52551.518 18/11/08,16:34:56,12,09,1, 11.9,1,1, -2.941, 10605.003, 136.180, 52551.601 18/11/08,16:34:56,13,09,1, 11.9,1,1, -2.941, 10605.007, 136.190, 52551.507 18/11/08,16:34:56,14,09,1, 11.9,1,1, -2.941, 10605.003, 136.253, 52551.624 18/11/08,16:34:56,15,09,1, 11.9,1,1, -2.941, 10604.991, 136.201, 52551.515 18/11/08,16:34:56,16,09,1, 11.9,1,1, -2.941, 10605.023, 136.213, 52551.629 18/11/08,16:34:56,17,09,1, 11.9,1,1, -2.941, 10605.030, 136.225, 52551.571 18/11/08,16:34:56,18,09,1, 11.9,1,1, -2.941, 10604.991, 136.226, 52551.524 18/11/08,16:34:56,19,09,1, 11.9,1,1, -2.941, 10605.012, 136.204, 52551.589 18/11/08,16:34:57,00,09,1, 11.9,1,1, -2.942, 10605.007, 136.204, 52551.589 18/11/08,16:34:57,01,09,1, 11.9,1,1, -2.942, 10605.022, 136.189, 52551.534 18/11/08,16:34:57,02,09,1, 11.9,1,1, -2.942, 10605.033, 136.229, 52551.641 18/11/08,16:34:57,03,09,1, 11.9,1,1, -2.942, 10605.036, 136.230, 52551.644 18/11/08,16:34:57,04,09,1, 11.9,1,1, -2.942, 10605.039, 136.215, 52551.609 18/11/08,16:34:57,05,09,1, 11.9,1,1, -2.942, 10605.037, 136.217, 52551.604 18/11/08,16:34:57,06,09,1, 11.9,1,1, -2.942, 10605.030, 136.206, 52551.576 18/11/08,16:34:57,07,09,1, 11.9,1,1, -2.942, 10605.040, 136.238, 52551.615 18/11/08,16:34:57,08,09,1, 11.9,1,1, -2.942, 10605.051, 136.235, 52551.651 18/11/08,16:34:57,09,09,1, 11.9,1,1, -2.942, 10605.052, 136.230, 52551.577 18/11/08,16:34:57,10,09,1, 11.9,1,1, -2.942, 10605.046, 136.221, 52551.616 18/11/08,16:34:57,11,09,1, 11.9,1,1, -2.942, 10605.075, 136.267, 52551.678 18/11/08,16:34:57,12,09,1, 11.9,1,1, -2.942, 10605.059, 136.261, 52551.716 18/11/08,16:34:57,13,09,1, 11.9,1,1, -2.942, 10605.054, 136.229, 52551.699 18/11/08,16:34:57,14,09,1, 11.9,1,1, -2.942, 10605.077, 136.232, 52551.617 18/11/08,16:34:57,15,09,1, 11.9,1,1, -2.942, 10605.076, 136.247, 52551.631 18/11/08,16:34:57,16,09,1, 11.9,1,1, -2.942, 10605.111, 136.219, 52551.570 18/11/08,16:34:57,17,09,1, 11.9,1,1, -2.942, 10605.096, 136.240, 52551.622 18/11/08,16:34:57,18,09,1, 11.9,1,1, -2.942, 10605.076, 136.222, 52551.574 18/11/08,16:34:57,19,09,1, 11.9,1,1, -2.942, 10605.089, 136.228, 52551.642 18/11/08,16:34:58,00,09,1, 11.8,1,1, -2.941, 10605.083, 136.228, 52551.642 18/11/08,16:34:58,01,09,1, 11.8,1,1, -2.941, 10605.102, 136.273, 52551.708 18/11/08,16:34:58,02,09,1, 11.8,1,1, -2.941, 10605.073, 136.276, 52551.660 18/11/08,16:34:58,03,09,1, 11.8,1,1, -2.941, 10605.110, 136.257, 52551.646 18/11/08,16:34:58,04,09,1, 11.8,1,1, -2.941, 10605.063, 136.265, 52551.685 18/11/08,16:34:58,05,09,1, 11.8,1,1, -2.941, 10605.072, 136.219, 52551.716 18/11/08,16:34:58,06,09,1, 11.8,1,1, -2.941, 10605.099, 136.271, 52551.639 18/11/08,16:34:58,07,09,1, 11.8,1,1, -2.941, 10605.095, 136.270, 52551.707 18/11/08,16:34:58,08,09,1, 11.8,1,1, -2.941, 10605.084, 136.267, 52551.704 18/11/08,16:34:58,09,09,1, 11.8,1,1, -2.941, 10605.128, 136.244, 52551.618 18/11/08,16:34:58,10,09,1, 11.8,1,1, -2.941, 10605.114, 136.286, 52551.607 18/11/08,16:34:58,11,09,1, 11.8,1,1, -2.941, 10605.137, 136.288, 52551.692 18/11/08,16:34:58,12,09,1, 11.8,1,1, -2.941, 10605.135, 136.260, 52551.666 18/11/08,16:34:58,13,09,1, 11.8,1,1, -2.941, 10605.104, 136.259, 52551.672 18/11/08,16:34:58,14,09,1, 11.8,1,1, -2.941, 10605.119, 136.307, 52551.697 18/11/08,16:34:58,15,09,1, 11.8,1,1, -2.941, 10605.131, 136.268, 52551.709 18/11/08,16:34:58,16,09,1, 11.8,1,1, -2.941, 10605.126, 136.289, 52551.679 18/11/08,16:34:58,17,09,1, 11.8,1,1, -2.941, 10605.138, 136.273, 52551.690 18/11/08,16:34:58,18,09,1, 11.8,1,1, -2.941, 10605.146, 136.291, 52551.668 18/11/08,16:34:58,19,09,1, 11.8,1,1, -2.941, 10605.130, 136.303, 52551.749 18/11/08,16:34:59,00,09,1, 11.9,1,1, -2.943, 10605.124, 136.303, 52551.749 18/11/08,16:34:59,01,09,1, 11.9,1,1, -2.943, 10605.137, 136.294, 52551.759 18/11/08,16:34:59,02,09,1, 11.9,1,1, -2.943, 10605.152, 136.292, 52551.705 18/11/08,16:34:59,03,09,1, 11.9,1,1, -2.943, 10605.137, 136.282, 52551.651 18/11/08,16:34:59,04,09,1, 11.9,1,1, -2.943, 10605.153, 136.328, 52551.730 18/11/08,16:34:59,05,09,1, 11.9,1,1, -2.943, 10605.163, 136.291, 52551.668 18/11/08,16:34:59,06,09,1, 11.9,1,1, -2.943, 10605.160, 136.292, 52551.773 18/11/08,16:34:59,07,09,1, 11.9,1,1, -2.943, 10605.190, 136.313, 52551.722 18/11/08,16:34:59,08,09,1, 11.9,1,1, -2.943, 10605.147, 136.301, 52551.721 18/11/08,16:34:59,09,09,1, 11.9,1,1, -2.943, 10605.144, 136.306, 52551.755 18/11/08,16:34:59,10,09,1, 11.9,1,1, -2.943, 10605.183, 136.305, 52551.705 18/11/08,16:34:59,11,09,1, 11.9,1,1, -2.943, 10605.158, 136.308, 52551.780 18/11/08,16:34:59,12,09,1, 11.9,1,1, -2.943, 10605.195, 136.305, 52551.791 18/11/08,16:34:59,13,09,1, 11.9,1,1, -2.943, 10605.169, 136.314, 52551.682 18/11/08,16:34:59,14,09,1, 11.9,1,1, -2.943, 10605.189, 136.291, 52551.709 18/11/08,16:34:59,15,09,1, 11.9,1,1, -2.943, 10605.164, 136.295, 52551.758 18/11/08,16:34:59,16,09,1, 11.9,1,1, -2.943, 10605.212, 136.323, 52551.769 18/11/08,16:34:59,17,09,1, 11.9,1,1, -2.943, 10605.213, 136.296, 52551.699 18/11/08,16:34:59,18,09,1, 11.9,1,1, -2.943, 10605.200, 136.325, 52551.760 18/11/08,16:34:59,19,09,1, 11.9,1,1, -2.943, 10605.203, 136.332, 52551.805 18/11/08,16:35:00,00,09,1, 11.8,1,1, -2.941, 10605.199, 136.332, 52551.805 18/11/08,16:35:00,01,09,1, 11.8,1,1, -2.941, 10605.193, 136.329, 52551.716 18/11/08,16:35:00,02,09,1, 11.8,1,1, -2.941, 10605.211, 136.314, 52551.678 18/11/08,16:35:00,03,09,1, 11.8,1,1, -2.941, 10605.196, 136.348, 52551.829 18/11/08,16:35:00,04,09,1, 11.8,1,1, -2.941, 10605.240, 136.339, 52551.824 18/11/08,16:35:00,05,09,1, 11.8,1,1, -2.941, 10605.209, 136.335, 52551.791 18/11/08,16:35:00,06,09,1, 11.8,1,1, -2.941, 10605.224, 136.346, 52551.806 18/11/08,16:35:00,07,09,1, 11.8,1,1, -2.941, 10605.220, 136.320, 52551.808 18/11/08,16:35:00,08,09,1, 11.8,1,1, -2.941, 10605.241, 136.358, 52551.872 18/11/08,16:35:00,09,09,1, 11.8,1,1, -2.941, 10605.245, 136.347, 52551.784 18/11/08,16:35:00,10,09,1, 11.8,1,1, -2.941, 10605.246, 136.357, 52551.825 18/11/08,16:35:00,11,09,1, 11.8,1,1, -2.941, 10605.248, 136.337, 52551.837 18/11/08,16:35:00,12,09,1, 11.8,1,1, -2.941, 10605.248, 136.356, 52551.838 18/11/08,16:35:00,13,09,1, 11.8,1,1, -2.941, 10605.262, 136.336, 52551.795 18/11/08,16:35:00,14,09,1, 11.8,1,1, -2.941, 10605.247, 136.327, 52551.585 18/11/08,16:35:00,15,09,1, 11.8,1,1, -2.941, 10605.189, 136.342, 52551.812 18/11/08,16:35:00,16,09,1, 11.8,1,1, -2.941, 10605.211, 136.373, 52551.804 18/11/08,16:35:00,17,09,1, 11.8,1,1, -2.941, 10605.237, 136.336, 52551.691 18/11/08,16:35:00,18,09,1, 11.8,1,1, -2.941, 10605.231, 136.392, 52551.856 18/11/08,16:35:00,19,09,1, 11.8,1,1, -2.941, 10605.255, 136.368, 52551.832 18/11/08,16:35:01,00,09,1, 11.7,1,1, -2.941, 10605.249, 136.368, 52551.832 18/11/08,16:35:01,01,09,1, 11.7,1,1, -2.941, 10605.270, 136.402, 52551.876 18/11/08,16:35:01,02,09,1, 11.7,1,1, -2.941, 10605.248, 136.389, 52551.810 18/11/08,16:35:01,03,09,1, 11.7,1,1, -2.941, 10605.268, 136.370, 52551.810 18/11/08,16:35:01,04,09,1, 11.7,1,1, -2.941, 10605.245, 136.356, 52551.841 18/11/08,16:35:01,05,09,1, 11.7,1,1, -2.941, 10605.287, 136.385, 52551.836 18/11/08,16:35:01,06,09,1, 11.7,1,1, -2.941, 10605.267, 136.393, 52551.866 18/11/08,16:35:01,07,09,1, 11.7,1,1, -2.941, 10605.241, 136.428, 52551.875 18/11/08,16:35:01,08,09,1, 11.7,1,1, -2.941, 10605.274, 136.407, 52551.850 18/11/08,16:35:01,09,09,1, 11.7,1,1, -2.941, 10605.269, 136.402, 52551.910 18/11/08,16:35:01,10,09,1, 11.7,1,1, -2.941, 10605.298, 136.431, 52551.917 18/11/08,16:35:01,11,09,1, 11.7,1,1, -2.941, 10605.298, 136.411, 52551.880 18/11/08,16:35:01,12,09,1, 11.7,1,1, -2.941, 10605.300, 136.392, 52551.837 18/11/08,16:35:01,13,09,1, 11.7,1,1, -2.941, 10605.306, 136.398, 52551.841 18/11/08,16:35:01,14,09,1, 11.7,1,1, -2.941, 10605.297, 136.367, 52551.875 18/11/08,16:35:01,15,09,1, 11.7,1,1, -2.941, 10605.319, 136.403, 52551.922 18/11/08,16:35:01,16,09,1, 11.7,1,1, -2.941, 10605.296, 136.427, 52551.899 18/11/08,16:35:01,17,09,1, 11.7,1,1, -2.941, 10605.316, 136.403, 52551.879 18/11/08,16:35:01,18,09,1, 11.7,1,1, -2.941, 10605.299, 136.424, 52551.855 18/11/08,16:35:01,19,09,1, 11.7,1,1, -2.941, 10605.318, 136.396, 52551.892 18/11/08,16:35:02,00,09,1, 11.8,1,1, -2.942, 10605.316, 136.396, 52551.892 18/11/08,16:35:02,01,09,1, 11.8,1,1, -2.942, 10605.320, 136.404, 52551.934 18/11/08,16:35:02,02,09,1, 11.8,1,1, -2.942, 10605.309, 136.428, 52551.886 18/11/08,16:35:02,03,09,1, 11.8,1,1, -2.942, 10605.325, 136.431, 52551.966 18/11/08,16:35:02,04,09,1, 11.8,1,1, -2.942, 10605.311, 136.408, 52551.945 18/11/08,16:35:02,05,09,1, 11.8,1,1, -2.942, 10605.333, 136.401, 52551.882 18/11/08,16:35:02,06,09,1, 11.8,1,1, -2.942, 10605.327, 136.419, 52551.952 18/11/08,16:35:02,07,09,1, 11.8,1,1, -2.942, 10605.326, 136.406, 52552.006 18/11/08,16:35:02,08,09,1, 11.8,1,1, -2.942, 10605.360, 136.421, 52551.957 18/11/08,16:35:02,09,09,1, 11.8,1,1, -2.942, 10605.363, 136.403, 52551.940 18/11/08,16:35:02,10,09,1, 11.8,1,1, -2.942, 10605.346, 136.450, 52551.948 18/11/08,16:35:02,11,09,1, 11.8,1,1, -2.942, 10605.356, 136.436, 52551.933 18/11/08,16:35:02,12,09,1, 11.8,1,1, -2.942, 10605.338, 136.440, 52551.962 18/11/08,16:35:02,13,09,1, 11.8,1,1, -2.942, 10605.365, 136.472, 52551.934 18/11/08,16:35:02,14,09,1, 11.8,1,1, -2.942, 10605.374, 136.445, 52551.985 18/11/08,16:35:02,15,09,1, 11.8,1,1, -2.942, 10605.376, 136.477, 52552.006 18/11/08,16:35:02,16,09,1, 11.8,1,1, -2.942, 10605.361, 136.450, 52551.959 18/11/08,16:35:02,17,09,1, 11.8,1,1, -2.942, 10605.364, 136.453, 52551.979 18/11/08,16:35:02,18,09,1, 11.8,1,1, -2.942, 10605.353, 136.481, 52551.970 18/11/08,16:35:02,19,09,1, 11.8,1,1, -2.942, 10605.390, 136.476, 52551.988 18/11/08,16:35:03,00,08,1, 11.9,1,1, -2.943, 10605.383, 136.476, 52551.988 18/11/08,16:35:03,01,08,1, 11.9,1,1, -2.943, 10605.377, 136.460, 52551.990 18/11/08,16:35:03,02,08,1, 11.9,1,1, -2.943, 10605.382, 136.453, 52551.982 18/11/08,16:35:03,03,08,1, 11.9,1,1, -2.943, 10605.377, 136.447, 52551.953 18/11/08,16:35:03,04,08,1, 11.9,1,1, -2.943, 10605.369, 136.434, 52551.993 18/11/08,16:35:03,05,08,1, 11.9,1,1, -2.943, 10605.385, 136.469, 52552.037 18/11/08,16:35:03,06,08,1, 11.9,1,1, -2.943, 10605.367, 136.513, 52552.015 18/11/08,16:35:03,07,08,1, 11.9,1,1, -2.943, 10605.388, 136.496, 52552.083 18/11/08,16:35:03,08,08,1, 11.9,1,1, -2.943, 10605.387, 136.467, 52552.022 18/11/08,16:35:03,09,08,1, 11.9,1,1, -2.943, 10605.390, 136.503, 52552.032 18/11/08,16:35:03,10,08,1, 11.9,1,1, -2.943, 10605.375, 136.503, 52552.029 18/11/08,16:35:03,11,08,1, 11.9,1,1, -2.943, 10605.390, 136.484, 52551.976 18/11/08,16:35:03,12,08,1, 11.9,1,1, -2.943, 10605.411, 136.468, 52551.976 18/11/08,16:35:03,13,08,1, 11.9,1,1, -2.943, 10605.376, 136.530, 52552.105 18/11/08,16:35:03,14,08,1, 11.9,1,1, -2.943, 10605.402, 136.479, 52552.057 18/11/08,16:35:03,15,08,1, 11.9,1,1, -2.943, 10605.398, 136.511, 52552.022 18/11/08,16:35:03,16,08,1, 11.9,1,1, -2.943, 10605.384, 136.530, 52552.048 18/11/08,16:35:03,17,08,1, 11.9,1,1, -2.943, 10605.372, 136.505, 52552.070 18/11/08,16:35:03,18,08,1, 11.9,1,1, -2.943, 10605.410, 136.552, 52552.072 18/11/08,16:35:03,19,08,1, 11.9,1,1, -2.943, 10605.413, 136.526, 52552.048 18/11/08,16:35:04,00,09,1, 11.9,1,1, -2.944, 10605.408, 136.526, 52552.048 18/11/08,16:35:04,01,09,1, 11.9,1,1, -2.944, 10605.393, 136.497, 52551.967 18/11/08,16:35:04,02,09,1, 11.9,1,1, -2.944, 10605.396, 136.519, 52552.104 18/11/08,16:35:04,03,09,1, 11.9,1,1, -2.944, 10605.435, 136.539, 52552.105 18/11/08,16:35:04,04,09,1, 11.9,1,1, -2.944, 10605.428, 136.583, 52552.124 18/11/08,16:35:04,05,09,1, 11.9,1,1, -2.944, 10605.414, 136.572, 52552.137 18/11/08,16:35:04,06,09,1, 11.9,1,1, -2.944, 10605.428, 136.540, 52552.118 18/11/08,16:35:04,07,09,1, 11.9,1,1, -2.944, 10605.419, 136.559, 52552.032 18/11/08,16:35:04,08,09,1, 11.9,1,1, -2.944, 10605.421, 136.570, 52552.034 18/11/08,16:35:04,09,09,1, 11.9,1,1, -2.944, 10605.441, 136.531, 52552.008 18/11/08,16:35:04,10,09,1, 11.9,1,1, -2.944, 10605.459, 136.544, 52552.102 18/11/08,16:35:04,11,09,1, 11.9,1,1, -2.944, 10605.445, 136.567, 52552.120 18/11/08,16:35:04,12,09,1, 11.9,1,1, -2.944, 10605.437, 136.539, 52552.046 18/11/08,16:35:04,13,09,1, 11.9,1,1, -2.944, 10605.405, 136.516, 52552.060 18/11/08,16:35:04,14,09,1, 11.9,1,1, -2.944, 10605.461, 136.575, 52552.129 18/11/08,16:35:04,15,09,1, 11.9,1,1, -2.944, 10605.430, 136.573, 52552.124 18/11/08,16:35:04,16,09,1, 11.9,1,1, -2.944, 10605.437, 136.560, 52552.103 18/11/08,16:35:04,17,09,1, 11.9,1,1, -2.944, 10605.442, 136.561, 52552.018 18/11/08,16:35:04,18,09,1, 11.9,1,1, -2.944, 10605.414, 136.560, 52552.042 18/11/08,16:35:04,19,09,1, 11.9,1,1, -2.944, 10605.430, 136.583, 52552.154 18/11/08,16:35:05,00,09,1, 11.9,1,1, -2.945, 10605.425, 136.583, 52552.154 18/11/08,16:35:05,01,09,1, 11.9,1,1, -2.945, 10605.453, 136.568, 52552.139 18/11/08,16:35:05,02,09,1, 11.9,1,1, -2.945, 10605.446, 136.588, 52552.126 18/11/08,16:35:05,03,09,1, 11.9,1,1, -2.945, 10605.445, 136.596, 52552.147 18/11/08,16:35:05,04,09,1, 11.9,1,1, -2.945, 10605.437, 136.607, 52552.150 18/11/08,16:35:05,05,09,1, 11.9,1,1, -2.945, 10605.445, 136.630, 52552.422 18/11/08,16:35:05,06,09,1, 11.9,1,1, -2.945, 10605.484, 136.596, 52552.110 18/11/08,16:35:05,07,09,1, 11.9,1,1, -2.945, 10605.463, 136.594, 52552.030 18/11/08,16:35:05,08,09,1, 11.9,1,1, -2.945, 10605.458, 136.616, 52552.071 18/11/08,16:35:05,09,09,1, 11.9,1,1, -2.945, 10605.469, 136.619, 52552.089 18/11/08,16:35:05,10,09,1, 11.9,1,1, -2.945, 10605.439, 136.636, 52552.117 18/11/08,16:35:05,11,09,1, 11.9,1,1, -2.945, 10605.465, 136.583, 52552.050 18/11/08,16:35:05,12,09,1, 11.9,1,1, -2.945, 10605.418, 136.628, 52552.023 18/11/08,16:35:05,13,09,1, 11.9,1,1, -2.945, 10605.450, 136.651, 52552.165 18/11/08,16:35:05,14,09,1, 11.9,1,1, -2.945, 10605.447, 136.641, 52552.063 18/11/08,16:35:05,15,09,1, 11.9,1,1, -2.945, 10605.463, 136.610, 52552.162 18/11/08,16:35:05,16,09,1, 11.9,1,1, -2.945, 10605.466, 136.613, 52552.115 18/11/08,16:35:05,17,09,1, 11.9,1,1, -2.945, 10605.461, 136.615, 52552.184 18/11/08,16:35:05,18,09,1, 11.9,1,1, -2.945, 10605.513, 136.679, 52552.113 18/11/08,16:35:05,19,09,1, 11.9,1,1, -2.945, 10605.483, 136.674, 52552.235 18/11/08,16:35:06,00,09,1, 11.9,1,1, -2.944, 10605.475, 136.674, 52552.235 18/11/08,16:35:06,01,09,1, 11.9,1,1, -2.944, 10605.490, 136.647, 52552.126 18/11/08,16:35:06,02,09,1, 11.9,1,1, -2.944, 10605.455, 136.644, 52552.094 18/11/08,16:35:06,03,09,1, 11.9,1,1, -2.944, 10605.492, 136.693, 52552.158 18/11/08,16:35:06,04,09,1, 11.9,1,1, -2.944, 10605.480, 136.686, 52552.151 18/11/08,16:35:06,05,09,1, 11.9,1,1, -2.944, 10605.463, 136.663, 52552.166 18/11/08,16:35:06,06,09,1, 11.9,1,1, -2.944, 10605.482, 136.664, 52552.237 18/11/08,16:35:06,07,09,1, 11.9,1,1, -2.944, 10605.477, 136.667, 52552.160 18/11/08,16:35:06,08,09,1, 11.9,1,1, -2.944, 10605.477, 136.697, 52552.213 18/11/08,16:35:06,09,09,1, 11.9,1,1, -2.944, 10605.489, 136.714, 52552.268 18/11/08,16:35:06,10,09,1, 11.9,1,1, -2.944, 10605.487, 136.629, 52552.167 18/11/08,16:35:06,11,09,1, 11.9,1,1, -2.944, 10605.489, 136.687, 52552.200 18/11/08,16:35:06,12,09,1, 11.9,1,1, -2.944, 10605.506, 136.698, 52552.238 18/11/08,16:35:06,13,09,1, 11.9,1,1, -2.944, 10605.480, 136.708, 52552.144 18/11/08,16:35:06,14,09,1, 11.9,1,1, -2.944, 10605.504, 136.745, 52552.243 18/11/08,16:35:06,15,09,1, 11.9,1,1, -2.944, 10605.496, 136.686, 52552.191 18/11/08,16:35:06,16,09,1, 11.9,1,1, -2.944, 10605.500, 136.728, 52552.208 18/11/08,16:35:06,17,09,1, 11.9,1,1, -2.944, 10605.500, 136.734, 52552.230 18/11/08,16:35:06,18,09,1, 11.9,1,1, -2.944, 10605.480, 136.717, 52552.222 18/11/08,16:35:06,19,09,1, 11.9,1,1, -2.944, 10605.499, 136.720, 52552.178 18/11/08,16:35:07,00,09,1, 11.9,1,1, -2.945, 10605.491, 136.720, 52552.178 18/11/08,16:35:07,01,09,1, 11.9,1,1, -2.945, 10605.492, 136.726, 52552.257 18/11/08,16:35:07,02,09,1, 11.9,1,1, -2.945, 10605.492, 136.735, 52552.232 18/11/08,16:35:07,03,09,1, 11.9,1,1, -2.945, 10605.480, 136.777, 52552.284 18/11/08,16:35:07,04,09,1, 11.9,1,1, -2.945, 10605.475, 136.678, 52552.054 18/11/08,16:35:07,05,09,1, 11.9,1,1, -2.945, 10605.441, 136.730, 52552.295 18/11/08,16:35:07,06,09,1, 11.9,1,1, -2.945, 10605.509, 136.764, 52552.260 18/11/08,16:35:07,07,09,1, 11.9,1,1, -2.945, 10605.523, 136.784, 52552.277 18/11/08,16:35:07,08,09,1, 11.9,1,1, -2.945, 10605.488, 136.777, 52552.279 18/11/08,16:35:07,09,09,1, 11.9,1,1, -2.945, 10605.499, 136.770, 52552.260 18/11/08,16:35:07,10,09,1, 11.9,1,1, -2.945, 10605.508, 136.773, 52552.344 18/11/08,16:35:07,11,09,1, 11.9,1,1, -2.945, 10605.515, 136.812, 52552.316 18/11/08,16:35:07,12,09,1, 11.9,1,1, -2.945, 10605.563, 136.811, 52552.340 18/11/08,16:35:07,13,09,1, 11.9,1,1, -2.945, 10605.501, 136.808, 52552.254 18/11/08,16:35:07,14,09,1, 11.9,1,1, -2.945, 10605.537, 136.818, 52552.320 18/11/08,16:35:07,15,09,1, 11.9,1,1, -2.945, 10605.502, 136.783, 52552.275 18/11/08,16:35:07,16,09,1, 11.9,1,1, -2.945, 10605.488, 136.814, 52552.390 18/11/08,16:35:07,17,09,1, 11.9,1,1, -2.945, 10605.520, 136.819, 52552.300 18/11/08,16:35:07,18,09,1, 11.9,1,1, -2.945, 10605.497, 136.813, 52552.343 18/11/08,16:35:07,19,09,1, 11.9,1,1, -2.945, 10605.489, 136.821, 52552.320 18/11/08,16:35:08,00,09,1, 11.9,1,1, -2.942, 10605.483, 136.821, 52552.320 18/11/08,16:35:08,01,09,1, 11.9,1,1, -2.942, 10605.514, 136.843, 52552.309 18/11/08,16:35:08,02,09,1, 11.9,1,1, -2.942, 10605.480, 136.829, 52552.363 18/11/08,16:35:08,03,09,1, 11.9,1,1, -2.942, 10605.492, 136.854, 52552.357 18/11/08,16:35:08,04,09,1, 11.9,1,1, -2.942, 10605.522, 136.855, 52552.355 18/11/08,16:35:08,05,09,1, 11.9,1,1, -2.942, 10605.529, 136.826, 52552.286 18/11/08,16:35:08,06,09,1, 11.9,1,1, -2.942, 10605.512, 136.831, 52552.306 18/11/08,16:35:08,07,09,1, 11.9,1,1, -2.942, 10605.545, 136.832, 52552.548 18/11/08,16:35:08,08,09,1, 11.9,1,1, -2.942, 10605.579, 136.862, 52552.196 18/11/08,16:35:08,09,09,1, 11.9,1,1, -2.942, 10605.487, 136.844, 52552.223 18/11/08,16:35:08,10,09,1, 11.9,1,1, -2.942, 10605.554, 136.873, 52552.414 18/11/08,16:35:08,11,09,1, 11.9,1,1, -2.942, 10605.542, 136.873, 52552.376 18/11/08,16:35:08,12,09,1, 11.9,1,1, -2.942, 10605.521, 136.875, 52552.428 18/11/08,16:35:08,13,09,1, 11.9,1,1, -2.942, 10605.537, 136.924, 52552.419 18/11/08,16:35:08,14,09,1, 11.9,1,1, -2.942, 10605.551, 136.880, 52552.407 18/11/08,16:35:08,15,09,1, 11.9,1,1, -2.942, 10605.523, 136.920, 52552.388 18/11/08,16:35:08,16,09,1, 11.9,1,1, -2.942, 10605.514, 136.892, 52552.393 18/11/08,16:35:08,17,09,1, 11.9,1,1, -2.942, 10605.507, 136.873, 52552.428 18/11/08,16:35:08,18,09,1, 11.9,1,1, -2.942, 10605.513, 136.885, 52552.393 18/11/08,16:35:08,19,09,1, 11.9,1,1, -2.942, 10605.513, 136.905, 52552.429 18/11/08,16:35:09,00,09,1, 11.7,1,1, -2.941, 10605.508, 136.905, 52552.429 18/11/08,16:35:09,01,09,1, 11.7,1,1, -2.941, 10605.528, 136.918, 52552.377 18/11/08,16:35:09,02,09,1, 11.7,1,1, -2.941, 10605.514, 136.907, 52552.368 18/11/08,16:35:09,03,09,1, 11.7,1,1, -2.941, 10605.505, 136.927, 52552.435 18/11/08,16:35:09,04,09,1, 11.7,1,1, -2.941, 10605.512, 136.906, 52552.410 18/11/08,16:35:09,05,09,1, 11.7,1,1, -2.941, 10605.553, 136.944, 52552.478 18/11/08,16:35:09,06,09,1, 11.7,1,1, -2.941, 10605.538, 136.932, 52552.448 18/11/08,16:35:09,07,09,1, 11.7,1,1, -2.941, 10605.508, 136.910, 52552.327 18/11/08,16:35:09,08,09,1, 11.7,1,1, -2.941, 10605.536, 136.959, 52552.487 18/11/08,16:35:09,09,09,1, 11.7,1,1, -2.941, 10605.522, 136.930, 52552.439 18/11/08,16:35:09,10,09,1, 11.7,1,1, -2.941, 10605.509, 137.006, 52552.607 18/11/08,16:35:09,11,09,1, 11.7,1,1, -2.941, 10605.547, 136.950, 52552.362 18/11/08,16:35:09,12,09,1, 11.7,1,1, -2.941, 10605.551, 136.990, 52552.485 18/11/08,16:35:09,13,09,1, 11.7,1,1, -2.941, 10605.523, 136.974, 52552.376 18/11/08,16:35:09,14,09,1, 11.7,1,1, -2.941, 10605.531, 136.952, 52552.432 18/11/08,16:35:09,15,09,1, 11.7,1,1, -2.941, 10605.511, 136.954, 52552.419 18/11/08,16:35:09,16,09,1, 11.7,1,1, -2.941, 10605.527, 136.958, 52552.428 18/11/08,16:35:09,17,09,1, 11.7,1,1, -2.941, 10605.492, 136.970, 52552.439 18/11/08,16:35:09,18,09,1, 11.7,1,1, -2.941, 10605.539, 136.996, 52552.412 18/11/08,16:35:09,19,09,1, 11.7,1,1, -2.941, 10605.509, 136.998, 52552.427 18/11/08,16:35:10,00,09,1, 11.9,1,1, -2.945, 10605.508, 136.998, 52552.427 18/11/08,16:35:10,01,09,1, 11.9,1,1, -2.945, 10605.513, 137.016, 52552.477 18/11/08,16:35:10,02,09,1, 11.9,1,1, -2.945, 10605.543, 137.022, 52552.486 18/11/08,16:35:10,03,09,1, 11.9,1,1, -2.945, 10605.533, 137.038, 52552.420 18/11/08,16:35:10,04,09,1, 11.9,1,1, -2.945, 10605.494, 137.028, 52552.500 18/11/08,16:35:10,05,09,1, 11.9,1,1, -2.945, 10605.518, 137.016, 52552.412 18/11/08,16:35:10,06,09,1, 11.9,1,1, -2.945, 10605.523, 137.000, 52552.475 18/11/08,16:35:10,07,09,1, 11.9,1,1, -2.945, 10605.522, 137.024, 52552.463 18/11/08,16:35:10,08,09,1, 11.9,1,1, -2.945, 10605.550, 137.013, 52552.535 18/11/08,16:35:10,09,09,1, 11.9,1,1, -2.945, 10605.529, 137.026, 52552.481 18/11/08,16:35:10,10,09,1, 11.9,1,1, -2.945, 10605.549, 137.045, 52552.471 18/11/08,16:35:10,11,09,1, 11.9,1,1, -2.945, 10605.510, 137.071, 52552.448 18/11/08,16:35:10,12,09,1, 11.9,1,1, -2.945, 10605.543, 137.087, 52552.515 18/11/08,16:35:10,13,09,1, 11.9,1,1, -2.945, 10605.519, 137.081, 52552.490 18/11/08,16:35:10,14,09,1, 11.9,1,1, -2.945, 10605.499, 137.058, 52552.513 18/11/08,16:35:10,15,09,1, 11.9,1,1, -2.945, 10605.526, 137.068, 52552.526 18/11/08,16:35:10,16,09,1, 11.9,1,1, -2.945, 10605.542, 137.081, 52552.547 18/11/08,16:35:10,17,09,1, 11.9,1,1, -2.945, 10605.512, 137.053, 52552.464 18/11/08,16:35:10,18,09,1, 11.9,1,1, -2.945, 10605.544, 137.073, 52552.488 18/11/08,16:35:10,19,09,1, 11.9,1,1, -2.945, 10605.501, 137.115, 52552.554 18/11/08,16:35:11,00,09,1, 11.9,1,1, -2.947, 10605.500, 137.115, 52552.554 18/11/08,16:35:11,01,09,1, 11.9,1,1, -2.947, 10605.523, 137.080, 52552.542 18/11/08,16:35:11,02,09,1, 11.9,1,1, -2.947, 10605.527, 137.115, 52552.592 18/11/08,16:35:11,03,09,1, 11.9,1,1, -2.947, 10605.533, 137.144, 52552.541 18/11/08,16:35:11,04,09,1, 11.9,1,1, -2.947, 10605.517, 137.146, 52552.656 18/11/08,16:35:11,05,09,1, 11.9,1,1, -2.947, 10605.505, 137.131, 52552.561 18/11/08,16:35:11,06,09,1, 11.9,1,1, -2.947, 10605.518, 137.148, 52552.602 18/11/08,16:35:11,07,09,1, 11.9,1,1, -2.947, 10605.519, 137.127, 52552.551 18/11/08,16:35:11,08,09,1, 11.9,1,1, -2.947, 10605.502, 137.138, 52552.639 18/11/08,16:35:11,09,09,1, 11.9,1,1, -2.947, 10605.515, 137.146, 52552.573 18/11/08,16:35:11,10,09,1, 11.9,1,1, -2.947, 10605.498, 137.132, 52552.616 18/11/08,16:35:11,11,09,1, 11.9,1,1, -2.947, 10605.512, 137.210, 52552.661 18/11/08,16:35:11,12,09,1, 11.9,1,1, -2.947, 10605.506, 137.152, 52552.631 18/11/08,16:35:11,13,09,1, 11.9,1,1, -2.947, 10605.488, 137.177, 52552.602 18/11/08,16:35:11,14,09,1, 11.9,1,1, -2.947, 10605.516, 137.159, 52552.601 18/11/08,16:35:11,15,09,1, 11.9,1,1, -2.947, 10605.515, 137.184, 52552.580 18/11/08,16:35:11,16,09,1, 11.9,1,1, -2.947, 10605.516, 137.224, 52552.602 18/11/08,16:35:11,17,09,1, 11.9,1,1, -2.947, 10605.550, 137.179, 52552.659 18/11/08,16:35:11,18,09,1, 11.9,1,1, -2.947, 10605.520, 137.218, 52552.614 18/11/08,16:35:11,19,09,1, 11.9,1,1, -2.947, 10605.504, 137.234, 52552.644 18/11/08,16:35:12,00,09,1, 11.9,1,1, -2.942, 10605.500, 137.234, 52552.644 18/11/08,16:35:12,01,09,1, 11.9,1,1, -2.942, 10605.523, 137.230, 52552.702 18/11/08,16:35:12,02,09,1, 11.9,1,1, -2.942, 10605.547, 137.213, 52552.625 18/11/08,16:35:12,03,09,1, 11.9,1,1, -2.942, 10605.559, 137.221, 52552.554 18/11/08,16:35:12,04,09,1, 11.9,1,1, -2.942, 10605.542, 137.275, 52552.635 18/11/08,16:35:12,05,09,1, 11.9,1,1, -2.942, 10605.544, 137.280, 52552.592 18/11/08,16:35:12,06,09,1, 11.9,1,1, -2.942, 10605.544, 137.268, 52552.594 18/11/08,16:35:12,07,09,1, 11.9,1,1, -2.942, 10605.505, 137.229, 52552.653 18/11/08,16:35:12,08,09,1, 11.9,1,1, -2.942, 10605.502, 137.273, 52552.707 18/11/08,16:35:12,09,09,1, 11.9,1,1, -2.942, 10605.525, 137.305, 52552.678 18/11/08,16:35:12,10,09,1, 11.9,1,1, -2.942, 10605.528, 137.298, 52552.671 18/11/08,16:35:12,11,09,1, 11.9,1,1, -2.942, 10605.521, 137.277, 52552.564 18/11/08,16:35:12,12,09,1, 11.9,1,1, -2.942, 10605.521, 137.303, 52552.603 18/11/08,16:35:12,13,09,1, 11.9,1,1, -2.942, 10605.515, 137.321, 52552.666 18/11/08,16:35:12,14,09,1, 11.9,1,1, -2.942, 10605.544, 137.302, 52552.653 18/11/08,16:35:12,15,09,1, 11.9,1,1, -2.942, 10605.518, 137.308, 52552.657 18/11/08,16:35:12,16,09,1, 11.9,1,1, -2.942, 10605.510, 137.305, 52552.703 18/11/08,16:35:12,17,09,1, 11.9,1,1, -2.942, 10605.531, 137.318, 52552.707 18/11/08,16:35:12,18,09,1, 11.9,1,1, -2.942, 10605.508, 137.327, 52552.678 18/11/08,16:35:12,19,09,1, 11.9,1,1, -2.942, 10605.506, 137.320, 52552.703 18/11/08,16:35:13,00,09,1, 11.8,1,1, -2.945, 10605.500, 137.320, 52552.703 18/11/08,16:35:13,01,09,1, 11.8,1,1, -2.945, 10605.496, 137.347, 52552.649 18/11/08,16:35:13,02,09,1, 11.8,1,1, -2.945, 10605.538, 137.350, 52552.667 18/11/08,16:35:13,03,09,1, 11.8,1,1, -2.945, 10605.541, 137.374, 52552.720 18/11/08,16:35:13,04,09,1, 11.8,1,1, -2.945, 10605.493, 137.330, 52552.664 18/11/08,16:35:13,05,09,1, 11.8,1,1, -2.945, 10605.495, 137.361, 52552.859 18/11/08,16:35:13,06,09,1, 11.8,1,1, -2.945, 10605.510, 137.381, 52552.676 18/11/08,16:35:13,07,09,1, 11.8,1,1, -2.945, 10605.480, 137.395, 52552.766 18/11/08,16:35:13,08,09,1, 11.8,1,1, -2.945, 10605.491, 137.356, 52552.656 18/11/08,16:35:13,09,09,1, 11.8,1,1, -2.945, 10605.511, 137.403, 52552.736 18/11/08,16:35:13,10,09,1, 11.8,1,1, -2.945, 10605.499, 137.386, 52552.740 18/11/08,16:35:13,11,09,1, 11.8,1,1, -2.945, 10605.531, 137.393, 52552.672 18/11/08,16:35:13,12,09,1, 11.8,1,1, -2.945, 10605.519, 137.387, 52552.738 18/11/08,16:35:13,13,09,1, 11.8,1,1, -2.945, 10605.483, 137.381, 52552.782 18/11/08,16:35:13,14,09,1, 11.8,1,1, -2.945, 10605.477, 137.434, 52552.927 18/11/08,16:35:13,15,09,1, 11.8,1,1, -2.945, 10605.474, 137.434, 52552.843 18/11/08,16:35:13,16,09,1, 11.8,1,1, -2.945, 10605.491, 137.397, 52552.756 18/11/08,16:35:13,17,09,1, 11.8,1,1, -2.945, 10605.483, 137.430, 52552.743 18/11/08,16:35:13,18,09,1, 11.8,1,1, -2.945, 10605.507, 137.447, 52552.767 18/11/08,16:35:13,19,09,1, 11.8,1,1, -2.945, 10605.486, 137.430, 52552.702 18/11/08,16:35:14,00,09,1, 11.8,1,1, -2.941, 10605.483, 137.430, 52552.702 18/11/08,16:35:14,01,09,1, 11.8,1,1, -2.941, 10605.505, 137.454, 52552.749 18/11/08,16:35:14,02,09,1, 11.8,1,1, -2.941, 10605.501, 137.459, 52552.741 18/11/08,16:35:14,03,09,1, 11.8,1,1, -2.941, 10605.483, 137.478, 52552.778 18/11/08,16:35:14,04,09,1, 11.8,1,1, -2.941, 10605.467, 137.450, 52552.799 18/11/08,16:35:14,05,09,1, 11.8,1,1, -2.941, 10605.465, 137.517, 52552.854 18/11/08,16:35:14,06,09,1, 11.8,1,1, -2.941, 10605.496, 137.503, 52552.764 18/11/08,16:35:14,07,09,1, 11.8,1,1, -2.941, 10605.495, 137.501, 52552.808 18/11/08,16:35:14,08,09,1, 11.8,1,1, -2.941, 10605.507, 137.520, 52552.784 18/11/08,16:35:14,09,09,1, 11.8,1,1, -2.941, 10605.453, 137.497, 52552.814 18/11/08,16:35:14,10,09,1, 11.8,1,1, -2.941, 10605.472, 137.551, 52552.847 18/11/08,16:35:14,11,09,1, 11.8,1,1, -2.941, 10605.481, 137.488, 52552.799 18/11/08,16:35:14,12,09,1, 11.8,1,1, -2.941, 10605.464, 137.518, 52552.865 18/11/08,16:35:14,13,09,1, 11.8,1,1, -2.941, 10605.461, 137.544, 52552.926 18/11/08,16:35:14,14,09,1, 11.8,1,1, -2.941, 10605.467, 137.521, 52552.846 18/11/08,16:35:14,15,09,1, 11.8,1,1, -2.941, 10605.452, 137.516, 52552.904 18/11/08,16:35:14,16,09,1, 11.8,1,1, -2.941, 10605.461, 137.553, 52552.916 18/11/08,16:35:14,17,09,1, 11.8,1,1, -2.941, 10605.483, 137.586, 52552.921 18/11/08,16:35:14,18,09,1, 11.8,1,1, -2.941, 10605.457, 137.558, 52552.844 18/11/08,16:35:14,19,09,1, 11.8,1,1, -2.941, 10605.454, 137.545, 52552.861 18/11/08,16:35:15,00,09,1, 11.8,1,1, -2.943, 10605.450, 137.545, 52552.861 18/11/08,16:35:15,01,09,1, 11.8,1,1, -2.943, 10605.449, 137.539, 52552.832 18/11/08,16:35:15,02,09,1, 11.8,1,1, -2.943, 10605.460, 137.581, 52552.906 18/11/08,16:35:15,03,09,1, 11.8,1,1, -2.943, 10605.447, 137.588, 52552.944 18/11/08,16:35:15,04,09,1, 11.8,1,1, -2.943, 10605.460, 137.597, 52552.890 18/11/08,16:35:15,05,09,1, 11.8,1,1, -2.943, 10605.461, 137.605, 52552.825 18/11/08,16:35:15,06,09,1, 11.8,1,1, -2.943, 10605.443, 137.598, 52552.848 18/11/08,16:35:15,07,09,1, 11.8,1,1, -2.943, 10605.437, 137.598, 52552.852 18/11/08,16:35:15,08,09,1, 11.8,1,1, -2.943, 10605.486, 137.644, 52552.903 18/11/08,16:35:15,09,09,1, 11.8,1,1, -2.943, 10605.450, 137.642, 52552.890 18/11/08,16:35:15,10,09,1, 11.8,1,1, -2.943, 10605.446, 137.621, 52552.968 18/11/08,16:35:15,11,09,1, 11.8,1,1, -2.943, 10605.460, 137.667, 52552.888 18/11/08,16:35:15,12,09,1, 11.8,1,1, -2.943, 10605.454, 137.668, 52552.968 18/11/08,16:35:15,13,09,1, 11.8,1,1, -2.943, 10605.444, 137.657, 52552.937 18/11/08,16:35:15,14,09,1, 11.8,1,1, -2.943, 10605.456, 137.645, 52552.921 18/11/08,16:35:15,15,09,1, 11.8,1,1, -2.943, 10605.449, 137.665, 52552.877 18/11/08,16:35:15,16,09,1, 11.8,1,1, -2.943, 10605.435, 137.658, 52552.618 18/11/08,16:35:15,17,09,1, 11.8,1,1, -2.943, 10605.439, 137.702, 52552.925 18/11/08,16:35:15,18,09,1, 11.8,1,1, -2.943, 10605.427, 137.663, 52552.939 18/11/08,16:35:15,19,09,1, 11.8,1,1, -2.943, 10605.414, 137.693, 52553.032 18/11/08,16:35:16,00,09,1, 11.9,1,1, -2.943, 10605.408, 137.693, 52553.032 18/11/08,16:35:16,01,09,1, 11.9,1,1, -2.943, 10605.422, 137.741, 52553.098 18/11/08,16:35:16,02,09,1, 11.9,1,1, -2.943, 10605.412, 137.737, 52552.976 18/11/08,16:35:16,03,09,1, 11.9,1,1, -2.943, 10605.397, 137.709, 52552.966 18/11/08,16:35:16,04,09,1, 11.9,1,1, -2.943, 10605.396, 137.771, 52553.278 18/11/08,16:35:16,05,09,1, 11.9,1,1, -2.943, 10605.430, 137.723, 52553.024 18/11/08,16:35:16,06,09,1, 11.9,1,1, -2.943, 10605.468, 137.746, 52553.007 18/11/08,16:35:16,07,09,1, 11.9,1,1, -2.943, 10605.424, 137.717, 52552.782 18/11/08,16:35:16,08,09,1, 11.9,1,1, -2.943, 10605.408, 137.746, 52552.901 18/11/08,16:35:16,09,09,1, 11.9,1,1, -2.943, 10605.459, 137.768, 52552.934 18/11/08,16:35:16,10,09,1, 11.9,1,1, -2.943, 10605.423, 137.771, 52553.040 18/11/08,16:35:16,11,09,1, 11.9,1,1, -2.943, 10605.396, 137.757, 52552.994 18/11/08,16:35:16,12,09,1, 11.9,1,1, -2.943, 10605.449, 137.772, 52552.970 18/11/08,16:35:16,13,09,1, 11.9,1,1, -2.943, 10605.404, 137.802, 52553.206 18/11/08,16:35:16,14,09,1, 11.9,1,1, -2.943, 10605.407, 137.839, 52553.037 18/11/08,16:35:16,15,09,1, 11.9,1,1, -2.943, 10605.415, 137.784, 52553.001 18/11/08,16:35:16,16,09,1, 11.9,1,1, -2.943, 10605.416, 137.816, 52552.965 18/11/08,16:35:16,17,09,1, 11.9,1,1, -2.943, 10605.411, 137.847, 52552.982 18/11/08,16:35:16,18,09,1, 11.9,1,1, -2.943, 10605.424, 137.827, 52552.978 18/11/08,16:35:16,19,09,1, 11.9,1,1, -2.943, 10605.402, 137.818, 52553.032 18/11/08,16:35:17,00,09,1, 11.8,1,1, -2.942, 10605.400, 137.818, 52553.032 18/11/08,16:35:17,01,09,1, 11.8,1,1, -2.942, 10605.404, 137.801, 52552.993 18/11/08,16:35:17,02,09,1, 11.8,1,1, -2.942, 10605.367, 137.872, 52553.050 18/11/08,16:35:17,03,09,1, 11.8,1,1, -2.942, 10605.399, 137.886, 52553.137 18/11/08,16:35:17,04,09,1, 11.8,1,1, -2.942, 10605.347, 137.830, 52553.016 18/11/08,16:35:17,05,09,1, 11.8,1,1, -2.942, 10605.389, 137.863, 52553.009 18/11/08,16:35:17,06,09,1, 11.8,1,1, -2.942, 10605.354, 137.914, 52553.122 18/11/08,16:35:17,07,09,1, 11.8,1,1, -2.942, 10605.399, 137.922, 52553.056 18/11/08,16:35:17,08,09,1, 11.8,1,1, -2.942, 10605.398, 137.916, 52553.130 18/11/08,16:35:17,09,09,1, 11.8,1,1, -2.942, 10605.374, 137.895, 52552.999 18/11/08,16:35:17,10,09,1, 11.8,1,1, -2.942, 10605.372, 137.900, 52553.038 18/11/08,16:35:17,11,09,1, 11.8,1,1, -2.942, 10605.391, 137.921, 52553.096 18/11/08,16:35:17,12,09,1, 11.8,1,1, -2.942, 10605.376, 137.925, 52553.027 18/11/08,16:35:17,13,09,1, 11.8,1,1, -2.942, 10605.360, 137.917, 52553.124 18/11/08,16:35:17,14,09,1, 11.8,1,1, -2.942, 10605.375, 137.944, 52553.050 18/11/08,16:35:17,15,09,1, 11.8,1,1, -2.942, 10605.361, 137.981, 52553.099 18/11/08,16:35:17,16,09,1, 11.8,1,1, -2.942, 10605.397, 137.972, 52553.059 18/11/08,16:35:17,17,09,1, 11.8,1,1, -2.942, 10605.358, 137.956, 52553.156 18/11/08,16:35:17,18,09,1, 11.8,1,1, -2.942, 10605.371, 137.971, 52553.170 18/11/08,16:35:17,19,09,1, 11.8,1,1, -2.942, 10605.378, 137.980, 52553.030 18/11/08,16:35:18,00,10,1, 11.9,1,1, -2.942, 10605.375, 137.980, 52553.030 18/11/08,16:35:18,01,10,1, 11.9,1,1, -2.942, 10605.301, 137.995, 52553.134 18/11/08,16:35:18,02,10,1, 11.9,1,1, -2.942, 10605.374, 138.007, 52553.140 18/11/08,16:35:18,03,10,1, 11.9,1,1, -2.942, 10605.355, 138.035, 52553.138 18/11/08,16:35:18,04,10,1, 11.9,1,1, -2.942, 10605.370, 138.041, 52553.183 18/11/08,16:35:18,05,10,1, 11.9,1,1, -2.942, 10605.358, 138.037, 52553.151 18/11/08,16:35:18,06,10,1, 11.9,1,1, -2.942, 10605.351, 138.050, 52553.146 18/11/08,16:35:18,07,10,1, 11.9,1,1, -2.942, 10605.382, 138.049, 52553.151 18/11/08,16:35:18,08,10,1, 11.9,1,1, -2.942, 10605.328, 138.006, 52553.093 18/11/08,16:35:18,09,10,1, 11.9,1,1, -2.942, 10605.366, 138.062, 52553.154 18/11/08,16:35:18,10,10,1, 11.9,1,1, -2.942, 10605.323, 138.044, 52553.184 18/11/08,16:35:18,11,10,1, 11.9,1,1, -2.942, 10605.332, 138.058, 52553.168 18/11/08,16:35:18,12,10,1, 11.9,1,1, -2.942, 10605.378, 138.085, 52553.130 18/11/08,16:35:18,13,10,1, 11.9,1,1, -2.942, 10605.335, 138.084, 52553.152 18/11/08,16:35:18,14,10,1, 11.9,1,1, -2.942, 10605.352, 138.113, 52553.139 18/11/08,16:35:18,15,10,1, 11.9,1,1, -2.942, 10605.319, 138.066, 52553.097 18/11/08,16:35:18,16,10,1, 11.9,1,1, -2.942, 10605.342, 138.103, 52553.237 18/11/08,16:35:18,17,10,1, 11.9,1,1, -2.942, 10605.335, 138.074, 52553.132 18/11/08,16:35:18,18,10,1, 11.9,1,1, -2.942, 10605.342, 138.156, 52553.225 18/11/08,16:35:18,19,10,1, 11.9,1,1, -2.942, 10605.351, 138.141, 52553.242 18/11/08,16:35:19,00,10,1, 11.8,1,1, -2.943, 10605.350, 138.141, 52553.242 18/11/08,16:35:19,01,10,1, 11.8,1,1, -2.943, 10605.328, 138.135, 52553.286 18/11/08,16:35:19,02,10,1, 11.8,1,1, -2.943, 10605.335, 138.123, 52553.301 18/11/08,16:35:19,03,10,1, 11.8,1,1, -2.943, 10605.318, 138.130, 52553.166 18/11/08,16:35:19,04,10,1, 11.8,1,1, -2.943, 10605.348, 138.112, 52553.258 18/11/08,16:35:19,05,10,1, 11.8,1,1, -2.943, 10605.349, 138.163, 52553.225 18/11/08,16:35:19,06,10,1, 11.8,1,1, -2.943, 10605.337, 138.208, 52553.339 18/11/08,16:35:19,07,10,1, 11.8,1,1, -2.943, 10605.340, 138.158, 52553.191 18/11/08,16:35:19,08,10,1, 11.8,1,1, -2.943, 10605.333, 138.197, 52553.307 18/11/08,16:35:19,09,10,1, 11.8,1,1, -2.943, 10605.336, 138.185, 52553.205 18/11/08,16:35:19,10,10,1, 11.8,1,1, -2.943, 10605.347, 138.192, 52553.271 18/11/08,16:35:19,11,10,1, 11.8,1,1, -2.943, 10605.328, 138.190, 52553.332 18/11/08,16:35:19,12,10,1, 11.8,1,1, -2.943, 10605.318, 138.229, 52553.276 18/11/08,16:35:19,13,10,1, 11.8,1,1, -2.943, 10605.326, 138.247, 52553.316 18/11/08,16:35:19,14,10,1, 11.8,1,1, -2.943, 10605.321, 138.221, 52553.330 18/11/08,16:35:19,15,10,1, 11.8,1,1, -2.943, 10605.335, 138.205, 52553.221 18/11/08,16:35:19,16,10,1, 11.8,1,1, -2.943, 10605.318, 138.211, 52553.278 18/11/08,16:35:19,17,10,1, 11.8,1,1, -2.943, 10605.322, 138.250, 52553.281 18/11/08,16:35:19,18,10,1, 11.8,1,1, -2.943, 10605.327, 138.256, 52553.244 18/11/08,16:35:19,19,10,1, 11.8,1,1, -2.943, 10605.311, 138.262, 52553.262 18/11/08,16:35:20,00,10,1, 11.9,1,1, -2.943, 10605.308, 138.262, 52553.262 18/11/08,16:35:20,01,10,1, 11.9,1,1, -2.943, 10605.335, 138.280, 52553.312 18/11/08,16:35:20,02,10,1, 11.9,1,1, -2.943, 10605.319, 138.269, 52553.325 18/11/08,16:35:20,03,10,1, 11.9,1,1, -2.943, 10605.295, 138.254, 52553.327 18/11/08,16:35:20,04,10,1, 11.9,1,1, -2.943, 10605.313, 138.292, 52553.303 18/11/08,16:35:20,05,10,1, 11.9,1,1, -2.943, 10605.322, 138.289, 52553.293 18/11/08,16:35:20,06,10,1, 11.9,1,1, -2.943, 10605.305, 138.310, 52553.298 18/11/08,16:35:20,07,10,1, 11.9,1,1, -2.943, 10605.338, 138.308, 52553.333 18/11/08,16:35:20,08,10,1, 11.9,1,1, -2.943, 10605.310, 138.326, 52553.311 18/11/08,16:35:20,09,10,1, 11.9,1,1, -2.943, 10605.287, 138.302, 52553.313 18/11/08,16:35:20,10,10,1, 11.9,1,1, -2.943, 10605.292, 138.360, 52553.358 18/11/08,16:35:20,11,10,1, 11.9,1,1, -2.943, 10605.313, 138.300, 52553.295 18/11/08,16:35:20,12,10,1, 11.9,1,1, -2.943, 10605.281, 138.341, 52553.355 18/11/08,16:35:20,13,10,1, 11.9,1,1, -2.943, 10605.288, 138.344, 52553.364 18/11/08,16:35:20,14,10,1, 11.9,1,1, -2.943, 10605.307, 138.348, 52553.396 18/11/08,16:35:20,15,10,1, 11.9,1,1, -2.943, 10605.304, 138.365, 52553.276 18/11/08,16:35:20,16,10,1, 11.9,1,1, -2.943, 10605.282, 138.389, 52553.308 18/11/08,16:35:20,17,10,1, 11.9,1,1, -2.943, 10605.275, 138.373, 52553.343 18/11/08,16:35:20,18,10,1, 11.9,1,1, -2.943, 10605.252, 138.330, 52553.314 18/11/08,16:35:20,19,10,1, 11.9,1,1, -2.943, 10605.282, 138.393, 52553.351 18/11/08,16:35:21,00,09,1, 11.8,1,1, -2.943, 10605.274, 138.393, 52553.351 18/11/08,16:35:21,01,09,1, 11.8,1,1, -2.943, 10605.257, 138.421, 52553.406 18/11/08,16:35:21,02,09,1, 11.8,1,1, -2.943, 10605.282, 138.431, 52553.331 18/11/08,16:35:21,03,09,1, 11.8,1,1, -2.943, 10605.271, 138.441, 52553.412 18/11/08,16:35:21,04,09,1, 11.8,1,1, -2.943, 10605.283, 138.460, 52553.292 18/11/08,16:35:21,05,09,1, 11.8,1,1, -2.943, 10605.264, 138.419, 52553.383 18/11/08,16:35:21,06,09,1, 11.8,1,1, -2.943, 10605.259, 138.461, 52553.423 18/11/08,16:35:21,07,09,1, 11.8,1,1, -2.943, 10605.279, 138.424, 52553.361 18/11/08,16:35:21,08,09,1, 11.8,1,1, -2.943, 10605.260, 138.467, 52553.390 18/11/08,16:35:21,09,09,1, 11.8,1,1, -2.943, 10605.254, 138.479, 52553.436 18/11/08,16:35:21,10,09,1, 11.8,1,1, -2.943, 10605.247, 138.422, 52553.326 18/11/08,16:35:21,11,09,1, 11.8,1,1, -2.943, 10605.250, 138.500, 52553.433 18/11/08,16:35:21,12,09,1, 11.8,1,1, -2.943, 10605.251, 138.460, 52553.330 18/11/08,16:35:21,13,09,1, 11.8,1,1, -2.943, 10605.240, 138.468, 52553.369 18/11/08,16:35:21,14,09,1, 11.8,1,1, -2.943, 10605.252, 138.469, 52553.412 18/11/08,16:35:21,15,09,1, 11.8,1,1, -2.943, 10605.247, 138.528, 52553.363 18/11/08,16:35:21,16,09,1, 11.8,1,1, -2.943, 10605.249, 138.495, 52553.405 18/11/08,16:35:21,17,09,1, 11.8,1,1, -2.943, 10605.254, 138.469, 52553.375 18/11/08,16:35:21,18,09,1, 11.8,1,1, -2.943, 10605.221, 138.502, 52553.338 18/11/08,16:35:21,19,09,1, 11.8,1,1, -2.943, 10605.226, 138.497, 52553.366 18/11/08,16:35:22,00,09,1, 11.8,1,1, -2.943, 10605.224, 138.497, 52553.366 18/11/08,16:35:22,01,09,1, 11.8,1,1, -2.943, 10605.207, 138.576, 52553.732 18/11/08,16:35:22,02,09,1, 11.8,1,1, -2.943, 10605.236, 138.553, 52553.523 18/11/08,16:35:22,03,09,1, 11.8,1,1, -2.943, 10605.236, 138.576, 52553.418 18/11/08,16:35:22,04,09,1, 11.8,1,1, -2.943, 10605.245, 138.529, 52553.375 18/11/08,16:35:22,05,09,1, 11.8,1,1, -2.943, 10605.183, 138.560, 52553.463 18/11/08,16:35:22,06,09,1, 11.8,1,1, -2.943, 10605.210, 138.556, 52553.361 18/11/08,16:35:22,07,09,1, 11.8,1,1, -2.943, 10605.201, 138.607, 52553.530 18/11/08,16:35:22,08,09,1, 11.8,1,1, -2.943, 10605.228, 138.593, 52553.422 18/11/08,16:35:22,09,09,1, 11.8,1,1, -2.943, 10605.214, 138.611, 52553.505 18/11/08,16:35:22,10,09,1, 11.8,1,1, -2.943, 10605.241, 138.614, 52553.551 18/11/08,16:35:22,11,09,1, 11.8,1,1, -2.943, 10605.233, 138.593, 52553.203 18/11/08,16:35:22,12,09,1, 11.8,1,1, -2.943, 10605.206, 138.631, 52553.485 18/11/08,16:35:22,13,09,1, 11.8,1,1, -2.943, 10605.201, 138.648, 52553.471 18/11/08,16:35:22,14,09,1, 11.8,1,1, -2.943, 10605.195, 138.636, 52553.461 18/11/08,16:35:22,15,09,1, 11.8,1,1, -2.943, 10605.182, 138.648, 52553.459 18/11/08,16:35:22,16,09,1, 11.8,1,1, -2.943, 10605.163, 138.650, 52553.518 18/11/08,16:35:22,17,09,1, 11.8,1,1, -2.943, 10605.179, 138.674, 52553.542 18/11/08,16:35:22,18,09,1, 11.8,1,1, -2.943, 10605.189, 138.684, 52553.532 18/11/08,16:35:22,19,09,1, 11.8,1,1, -2.943, 10605.184, 138.703, 52553.575 18/11/08,16:35:23,00,09,1, 12.0,1,1, -2.941, 10605.183, 138.703, 52553.575 18/11/08,16:35:23,01,09,1, 12.0,1,1, -2.941, 10605.187, 138.690, 52553.551 18/11/08,16:35:23,02,09,1, 12.0,1,1, -2.941, 10605.168, 138.700, 52553.547 18/11/08,16:35:23,03,09,1, 12.0,1,1, -2.941, 10605.163, 138.695, 52553.512 18/11/08,16:35:23,04,09,1, 12.0,1,1, -2.941, 10605.166, 138.724, 52553.562 18/11/08,16:35:23,05,09,1, 12.0,1,1, -2.941, 10605.191, 138.716, 52553.541 18/11/08,16:35:23,06,09,1, 12.0,1,1, -2.941, 10605.151, 138.724, 52553.532 18/11/08,16:35:23,07,09,1, 12.0,1,1, -2.941, 10605.174, 138.737, 52553.594 18/11/08,16:35:23,08,09,1, 12.0,1,1, -2.941, 10605.143, 138.765, 52553.499 18/11/08,16:35:23,09,09,1, 12.0,1,1, -2.941, 10605.163, 138.730, 52553.460 18/11/08,16:35:23,10,09,1, 12.0,1,1, -2.941, 10605.139, 138.743, 52553.584 18/11/08,16:35:23,11,09,1, 12.0,1,1, -2.941, 10605.130, 138.768, 52553.557 18/11/08,16:35:23,12,09,1, 12.0,1,1, -2.941, 10605.132, 138.767, 52553.532 18/11/08,16:35:23,13,09,1, 12.0,1,1, -2.941, 10605.129, 138.799, 52553.601 18/11/08,16:35:23,14,09,1, 12.0,1,1, -2.941, 10605.130, 138.765, 52553.613 18/11/08,16:35:23,15,09,1, 12.0,1,1, -2.941, 10605.144, 138.837, 52553.610 18/11/08,16:35:23,16,09,1, 12.0,1,1, -2.941, 10605.129, 138.782, 52553.612 18/11/08,16:35:23,17,09,1, 12.0,1,1, -2.941, 10605.127, 138.836, 52553.588 18/11/08,16:35:23,18,09,1, 12.0,1,1, -2.941, 10605.113, 138.791, 52553.632 18/11/08,16:35:23,19,09,1, 12.0,1,1, -2.941, 10605.111, 138.816, 52553.639 18/11/08,16:35:24,00,09,1, 11.9,1,1, -2.944, 10605.108, 138.816, 52553.639 18/11/08,16:35:24,01,09,1, 11.9,1,1, -2.944, 10605.119, 138.842, 52553.561 18/11/08,16:35:24,02,09,1, 11.9,1,1, -2.944, 10605.129, 138.837, 52553.653 18/11/08,16:35:24,03,09,1, 11.9,1,1, -2.944, 10605.098, 138.855, 52553.573 18/11/08,16:35:24,04,09,1, 11.9,1,1, -2.944, 10605.102, 138.860, 52553.610 18/11/08,16:35:24,05,09,1, 11.9,1,1, -2.944, 10605.102, 138.859, 52553.672 18/11/08,16:35:24,06,09,1, 11.9,1,1, -2.944, 10605.086, 138.883, 52553.586 18/11/08,16:35:24,07,09,1, 11.9,1,1, -2.944, 10605.101, 138.858, 52553.602 18/11/08,16:35:24,08,09,1, 11.9,1,1, -2.944, 10605.077, 138.879, 52553.597 18/11/08,16:35:24,09,09,1, 11.9,1,1, -2.944, 10605.044, 138.883, 52553.679 18/11/08,16:35:24,10,09,1, 11.9,1,1, -2.944, 10605.086, 138.890, 52553.584 18/11/08,16:35:24,11,09,1, 11.9,1,1, -2.944, 10605.070, 138.908, 52553.696 18/11/08,16:35:24,12,09,1, 11.9,1,1, -2.944, 10605.045, 138.918, 52553.648 18/11/08,16:35:24,13,09,1, 11.9,1,1, -2.944, 10605.079, 138.952, 52553.664 18/11/08,16:35:24,14,09,1, 11.9,1,1, -2.944, 10605.055, 138.893, 52553.518 18/11/08,16:35:24,15,09,1, 11.9,1,1, -2.944, 10605.083, 138.926, 52553.633 18/11/08,16:35:24,16,09,1, 11.9,1,1, -2.944, 10605.074, 138.928, 52553.588 18/11/08,16:35:24,17,09,1, 11.9,1,1, -2.944, 10605.041, 138.931, 52553.627 18/11/08,16:35:24,18,09,1, 11.9,1,1, -2.944, 10605.081, 138.921, 52553.614 18/11/08,16:35:24,19,09,1, 11.9,1,1, -2.944, 10605.058, 138.932, 52553.605 18/11/08,16:35:25,00,09,1, 11.9,1,1, -2.944, 10605.057, 138.932, 52553.605 18/11/08,16:35:25,01,09,1, 11.9,1,1, -2.944, 10605.055, 138.934, 52553.686 18/11/08,16:35:25,02,09,1, 11.9,1,1, -2.944, 10605.060, 138.983, 52553.661 18/11/08,16:35:25,03,09,1, 11.9,1,1, -2.944, 10605.044, 138.940, 52553.618 18/11/08,16:35:25,04,09,1, 11.9,1,1, -2.944, 10605.034, 139.002, 52553.672 18/11/08,16:35:25,05,09,1, 11.9,1,1, -2.944, 10605.063, 138.975, 52553.647 18/11/08,16:35:25,06,09,1, 11.9,1,1, -2.944, 10605.035, 138.992, 52553.627 18/11/08,16:35:25,07,09,1, 11.9,1,1, -2.944, 10605.046, 138.959, 52553.631 18/11/08,16:35:25,08,09,1, 11.9,1,1, -2.944, 10605.036, 139.007, 52553.722 18/11/08,16:35:25,09,09,1, 11.9,1,1, -2.944, 10605.040, 139.029, 52553.702 18/11/08,16:35:25,10,09,1, 11.9,1,1, -2.944, 10605.044, 138.979, 52553.749 18/11/08,16:35:25,11,09,1, 11.9,1,1, -2.944, 10605.037, 139.022, 52553.680 18/11/08,16:35:25,12,09,1, 11.9,1,1, -2.944, 10605.030, 139.050, 52553.636 18/11/08,16:35:25,13,09,1, 11.9,1,1, -2.944, 10605.025, 139.040, 52553.672 18/11/08,16:35:25,14,09,1, 11.9,1,1, -2.944, 10605.026, 139.014, 52553.702 18/11/08,16:35:25,15,09,1, 11.9,1,1, -2.944, 10605.045, 139.055, 52553.676 18/11/08,16:35:25,16,09,1, 11.9,1,1, -2.944, 10605.027, 139.073, 52553.699 18/11/08,16:35:25,17,09,1, 11.9,1,1, -2.944, 10605.005, 139.040, 52553.631 18/11/08,16:35:25,18,09,1, 11.9,1,1, -2.944, 10605.045, 139.119, 52553.743 18/11/08,16:35:25,19,09,1, 11.9,1,1, -2.944, 10604.980, 139.068, 52553.664 18/11/08,16:35:26,00,08,1, 11.9,1,1, -2.947, 10604.974, 139.068, 52553.664 18/11/08,16:35:26,01,08,1, 11.9,1,1, -2.947, 10605.000, 139.089, 52553.833 18/11/08,16:35:26,02,08,1, 11.9,1,1, -2.947, 10605.002, 139.098, 52553.750 18/11/08,16:35:26,03,08,1, 11.9,1,1, -2.947, 10605.005, 139.076, 52553.741 18/11/08,16:35:26,04,08,1, 11.9,1,1, -2.947, 10604.978, 139.099, 52553.728 18/11/08,16:35:26,05,08,1, 11.9,1,1, -2.947, 10604.999, 139.116, 52553.729 18/11/08,16:35:26,06,08,1, 11.9,1,1, -2.947, 10604.975, 139.150, 52553.785 18/11/08,16:35:26,07,08,1, 11.9,1,1, -2.947, 10604.985, 139.130, 52553.695 18/11/08,16:35:26,08,08,1, 11.9,1,1, -2.947, 10604.968, 139.157, 52553.790 18/11/08,16:35:26,09,08,1, 11.9,1,1, -2.947, 10604.969, 139.172, 52553.806 18/11/08,16:35:26,10,08,1, 11.9,1,1, -2.947, 10604.972, 139.142, 52553.767 18/11/08,16:35:26,11,08,1, 11.9,1,1, -2.947, 10604.973, 139.173, 52553.772 18/11/08,16:35:26,12,08,1, 11.9,1,1, -2.947, 10604.947, 139.121, 52553.705 18/11/08,16:35:26,13,08,1, 11.9,1,1, -2.947, 10604.944, 139.170, 52553.736 18/11/08,16:35:26,14,08,1, 11.9,1,1, -2.947, 10604.940, 139.132, 52553.766 18/11/08,16:35:26,15,08,1, 11.9,1,1, -2.947, 10604.972, 139.197, 52553.814 18/11/08,16:35:26,16,08,1, 11.9,1,1, -2.947, 10604.972, 139.170, 52553.779 18/11/08,16:35:26,17,08,1, 11.9,1,1, -2.947, 10604.928, 139.161, 52553.758 18/11/08,16:35:26,18,08,1, 11.9,1,1, -2.947, 10604.945, 139.209, 52553.726 18/11/08,16:35:26,19,08,1, 11.9,1,1, -2.947, 10604.905, 139.200, 52553.767 18/11/08,16:35:27,00,10,1, 11.8,1,1, -2.945, 10604.899, 139.200, 52553.767 18/11/08,16:35:27,01,10,1, 11.8,1,1, -2.945, 10604.914, 139.192, 52553.830 18/11/08,16:35:27,02,10,1, 11.8,1,1, -2.945, 10604.942, 139.266, 52553.831 18/11/08,16:35:27,03,10,1, 11.8,1,1, -2.945, 10604.931, 139.230, 52553.771 18/11/08,16:35:27,04,10,1, 11.8,1,1, -2.945, 10604.935, 139.253, 52553.853 18/11/08,16:35:27,05,10,1, 11.8,1,1, -2.945, 10604.902, 139.264, 52553.908 18/11/08,16:35:27,06,10,1, 11.8,1,1, -2.945, 10604.904, 139.281, 52553.823 18/11/08,16:35:27,07,10,1, 11.8,1,1, -2.945, 10604.909, 139.245, 52553.802 18/11/08,16:35:27,08,10,1, 11.8,1,1, -2.945, 10604.881, 139.262, 52553.872 18/11/08,16:35:27,09,10,1, 11.8,1,1, -2.945, 10604.912, 139.275, 52553.711 18/11/08,16:35:27,10,10,1, 11.8,1,1, -2.945, 10604.904, 139.273, 52553.716 18/11/08,16:35:27,11,10,1, 11.8,1,1, -2.945, 10604.894, 139.286, 52553.743 18/11/08,16:35:27,12,10,1, 11.8,1,1, -2.945, 10604.900, 139.278, 52553.675 18/11/08,16:35:27,13,10,1, 11.8,1,1, -2.945, 10604.885, 139.307, 52553.716 18/11/08,16:35:27,14,10,1, 11.8,1,1, -2.945, 10604.890, 139.279, 52553.749 18/11/08,16:35:27,15,10,1, 11.8,1,1, -2.945, 10604.897, 139.295, 52553.695 18/11/08,16:35:27,16,10,1, 11.8,1,1, -2.945, 10604.894, 139.294, 52553.758 18/11/08,16:35:27,17,10,1, 11.8,1,1, -2.945, 10604.896, 139.306, 52553.755 18/11/08,16:35:27,18,10,1, 11.8,1,1, -2.945, 10604.868, 139.276, 52553.669 18/11/08,16:35:27,19,10,1, 11.8,1,1, -2.945, 10604.877, 139.302, 52553.756 18/11/08,16:35:28,00,10,1, 11.9,1,1, -2.946, 10604.874, 139.302, 52553.756 18/11/08,16:35:28,01,10,1, 11.9,1,1, -2.946, 10604.857, 139.291, 52553.805 18/11/08,16:35:28,02,10,1, 11.9,1,1, -2.946, 10604.874, 139.334, 52553.624 18/11/08,16:35:28,03,10,1, 11.9,1,1, -2.946, 10604.895, 139.328, 52553.742 18/11/08,16:35:28,04,10,1, 11.9,1,1, -2.946, 10604.891, 139.348, 52553.737 18/11/08,16:35:28,05,10,1, 11.9,1,1, -2.946, 10604.870, 139.359, 52553.748 18/11/08,16:35:28,06,10,1, 11.9,1,1, -2.946, 10604.865, 139.349, 52553.782 18/11/08,16:35:28,07,10,1, 11.9,1,1, -2.946, 10604.879, 139.374, 52553.834 18/11/08,16:35:28,08,10,1, 11.9,1,1, -2.946, 10604.843, 139.376, 52553.714 18/11/08,16:35:28,09,10,1, 11.9,1,1, -2.946, 10604.846, 139.416, 52553.788 18/11/08,16:35:28,10,10,1, 11.9,1,1, -2.946, 10604.846, 139.397, 52553.738 18/11/08,16:35:28,11,10,1, 11.9,1,1, -2.946, 10604.806, 139.413, 52553.778 18/11/08,16:35:28,12,10,1, 11.9,1,1, -2.946, 10604.831, 139.412, 52553.827 18/11/08,16:35:28,13,10,1, 11.9,1,1, -2.946, 10604.861, 139.390, 52553.815 18/11/08,16:35:28,14,10,1, 11.9,1,1, -2.946, 10604.813, 139.443, 52553.748 18/11/08,16:35:28,15,10,1, 11.9,1,1, -2.946, 10604.810, 139.386, 52553.749 18/11/08,16:35:28,16,10,1, 11.9,1,1, -2.946, 10604.805, 139.442, 52553.809 18/11/08,16:35:28,17,10,1, 11.9,1,1, -2.946, 10604.808, 139.397, 52553.822 18/11/08,16:35:28,18,10,1, 11.9,1,1, -2.946, 10604.809, 139.441, 52553.803 18/11/08,16:35:28,19,10,1, 11.9,1,1, -2.946, 10604.795, 139.428, 52553.828 18/11/08,16:35:29,00,08,1, 11.9,1,1, -2.946, 10604.790, 139.428, 52553.828 18/11/08,16:35:29,01,08,1, 11.9,1,1, -2.946, 10604.790, 139.447, 52553.832 18/11/08,16:35:29,02,08,1, 11.9,1,1, -2.946, 10604.774, 139.458, 52553.748 18/11/08,16:35:29,03,08,1, 11.9,1,1, -2.946, 10604.801, 139.476, 52553.790 18/11/08,16:35:29,04,08,1, 11.9,1,1, -2.946, 10604.793, 139.467, 52553.870 18/11/08,16:35:29,05,08,1, 11.9,1,1, -2.946, 10604.791, 139.484, 52553.870 18/11/08,16:35:29,06,08,1, 11.9,1,1, -2.946, 10604.767, 139.461, 52553.801 18/11/08,16:35:29,07,08,1, 11.9,1,1, -2.946, 10604.756, 139.505, 52553.791 18/11/08,16:35:29,08,08,1, 11.9,1,1, -2.946, 10604.770, 139.495, 52553.848 18/11/08,16:35:29,09,08,1, 11.9,1,1, -2.946, 10604.749, 139.501, 52553.785 18/11/08,16:35:29,10,08,1, 11.9,1,1, -2.946, 10604.767, 139.483, 52553.787 18/11/08,16:35:29,11,08,1, 11.9,1,1, -2.946, 10604.741, 139.499, 52553.769 18/11/08,16:35:29,12,08,1, 11.9,1,1, -2.946, 10604.744, 139.499, 52553.808 18/11/08,16:35:29,13,08,1, 11.9,1,1, -2.946, 10604.759, 139.485, 52553.746 18/11/08,16:35:29,14,08,1, 11.9,1,1, -2.946, 10604.779, 139.543, 52553.796 18/11/08,16:35:29,15,08,1, 11.9,1,1, -2.946, 10604.763, 139.537, 52553.789 18/11/08,16:35:29,16,08,1, 11.9,1,1, -2.946, 10604.713, 139.541, 52553.796 18/11/08,16:35:29,17,08,1, 11.9,1,1, -2.946, 10604.710, 139.527, 52553.836 18/11/08,16:35:29,18,08,1, 11.9,1,1, -2.946, 10604.725, 139.539, 52553.845 18/11/08,16:35:29,19,08,1, 11.9,1,1, -2.946, 10604.731, 139.582, 52553.824 18/11/08,16:35:30,00,08,1, 11.8,1,1, -2.944, 10604.724, 139.582, 52553.824 18/11/08,16:35:30,01,08,1, 11.8,1,1, -2.944, 10604.711, 139.596, 52553.783 18/11/08,16:35:30,02,08,1, 11.8,1,1, -2.944, 10604.715, 139.592, 52553.823 18/11/08,16:35:30,03,08,1, 11.8,1,1, -2.944, 10604.688, 139.588, 52553.809 18/11/08,16:35:30,04,08,1, 11.8,1,1, -2.944, 10604.709, 139.574, 52553.842 18/11/08,16:35:30,05,08,1, 11.8,1,1, -2.944, 10604.728, 139.578, 52553.783 18/11/08,16:35:30,06,08,1, 11.8,1,1, -2.944, 10604.707, 139.583, 52553.714 18/11/08,16:35:30,07,08,1, 11.8,1,1, -2.944, 10604.702, 139.625, 52553.881 18/11/08,16:35:30,08,08,1, 11.8,1,1, -2.944, 10604.698, 139.608, 52553.737 18/11/08,16:35:30,09,08,1, 11.8,1,1, -2.944, 10604.663, 139.610, 52553.834 18/11/08,16:35:30,10,08,1, 11.8,1,1, -2.944, 10604.721, 139.613, 52553.704 18/11/08,16:35:30,11,08,1, 11.8,1,1, -2.944, 10604.690, 139.584, 52553.781 18/11/08,16:35:30,12,08,1, 11.8,1,1, -2.944, 10604.652, 139.606, 52553.843 18/11/08,16:35:30,13,08,1, 11.8,1,1, -2.944, 10604.657, 139.616, 52553.823 18/11/08,16:35:30,14,08,1, 11.8,1,1, -2.944, 10604.654, 139.657, 52553.915 18/11/08,16:35:30,15,08,1, 11.8,1,1, -2.944, 10604.695, 139.630, 52553.862 18/11/08,16:35:30,16,08,1, 11.8,1,1, -2.944, 10604.658, 139.619, 52553.843 18/11/08,16:35:30,17,08,1, 11.8,1,1, -2.944, 10604.668, 139.669, 52553.861 18/11/08,16:35:30,18,08,1, 11.8,1,1, -2.944, 10604.647, 139.647, 52553.872 18/11/08,16:35:30,19,08,1, 11.8,1,1, -2.944, 10604.649, 139.663, 52553.807 18/11/08,16:35:31,00,08,1, 11.9,1,1, -2.942, 10604.649, 139.663, 52553.807 18/11/08,16:35:31,01,08,1, 11.9,1,1, -2.942, 10604.627, 139.654, 52553.891 18/11/08,16:35:31,02,08,1, 11.9,1,1, -2.942, 10604.646, 139.657, 52553.830 18/11/08,16:35:31,03,08,1, 11.9,1,1, -2.942, 10604.630, 139.648, 52553.923 18/11/08,16:35:31,04,08,1, 11.9,1,1, -2.942, 10604.618, 139.648, 52553.862 18/11/08,16:35:31,05,08,1, 11.9,1,1, -2.942, 10604.625, 139.678, 52553.938 18/11/08,16:35:31,06,08,1, 11.9,1,1, -2.942, 10604.607, 139.658, 52553.899 18/11/08,16:35:31,07,08,1, 11.9,1,1, -2.942, 10604.631, 139.707, 52553.872 18/11/08,16:35:31,08,08,1, 11.9,1,1, -2.942, 10604.597, 139.690, 52553.875 18/11/08,16:35:31,09,08,1, 11.9,1,1, -2.942, 10604.609, 139.687, 52553.951 18/11/08,16:35:31,10,08,1, 11.9,1,1, -2.942, 10604.606, 139.722, 52553.929 18/11/08,16:35:31,11,08,1, 11.9,1,1, -2.942, 10604.575, 139.693, 52553.853 18/11/08,16:35:31,12,08,1, 11.9,1,1, -2.942, 10604.605, 139.753, 52553.942 18/11/08,16:35:31,13,08,1, 11.9,1,1, -2.942, 10604.578, 139.698, 52553.861 18/11/08,16:35:31,14,08,1, 11.9,1,1, -2.942, 10604.595, 139.744, 52553.941 18/11/08,16:35:31,15,08,1, 11.9,1,1, -2.942, 10604.569, 139.705, 52553.851 18/11/08,16:35:31,16,08,1, 11.9,1,1, -2.942, 10604.546, 139.749, 52553.907 18/11/08,16:35:31,17,08,1, 11.9,1,1, -2.942, 10604.566, 139.742, 52553.922 18/11/08,16:35:31,18,08,1, 11.9,1,1, -2.942, 10604.554, 139.730, 52553.933 18/11/08,16:35:31,19,08,1, 11.9,1,1, -2.942, 10604.536, 139.702, 52553.701 18/11/08,16:35:32,00,09,1, 11.9,1,1, -2.944, 10604.532, 139.702, 52553.701 18/11/08,16:35:32,01,09,1, 11.9,1,1, -2.944, 10604.594, 139.751, 52553.945 18/11/08,16:35:32,02,09,1, 11.9,1,1, -2.944, 10604.574, 139.720, 52553.899 18/11/08,16:35:32,03,09,1, 11.9,1,1, -2.944, 10604.528, 139.773, 52553.952 18/11/08,16:35:32,04,09,1, 11.9,1,1, -2.944, 10604.529, 139.708, 52554.006 18/11/08,16:35:32,05,09,1, 11.9,1,1, -2.944, 10604.550, 139.727, 52553.962 18/11/08,16:35:32,06,09,1, 11.9,1,1, -2.944, 10604.552, 139.727, 52553.926 18/11/08,16:35:32,07,09,1, 11.9,1,1, -2.944, 10604.533, 139.812, 52553.946 18/11/08,16:35:32,08,09,1, 11.9,1,1, -2.944, 10604.553, 139.782, 52553.967 18/11/08,16:35:32,09,09,1, 11.9,1,1, -2.944, 10604.510, 139.782, 52553.878 18/11/08,16:35:32,10,09,1, 11.9,1,1, -2.944, 10604.529, 139.797, 52553.965 18/11/08,16:35:32,11,09,1, 11.9,1,1, -2.944, 10604.500, 139.757, 52553.891 18/11/08,16:35:32,12,09,1, 11.9,1,1, -2.944, 10604.503, 139.773, 52553.927 18/11/08,16:35:32,13,09,1, 11.9,1,1, -2.944, 10604.524, 139.797, 52554.029 18/11/08,16:35:32,14,09,1, 11.9,1,1, -2.944, 10604.515, 139.793, 52553.943 18/11/08,16:35:32,15,09,1, 11.9,1,1, -2.944, 10604.524, 139.820, 52553.971 18/11/08,16:35:32,16,09,1, 11.9,1,1, -2.944, 10604.501, 139.792, 52553.981 18/11/08,16:35:32,17,09,1, 11.9,1,1, -2.944, 10604.518, 139.799, 52553.924 18/11/08,16:35:32,18,09,1, 11.9,1,1, -2.944, 10604.500, 139.798, 52553.902 18/11/08,16:35:32,19,09,1, 11.9,1,1, -2.944, 10604.491, 139.814, 52553.958 18/11/08,16:35:33,00,09,1, 11.9,1,1, -2.949, 10604.490, 139.814, 52553.958 18/11/08,16:35:33,01,09,1, 11.9,1,1, -2.949, 10604.484, 139.843, 52553.996 18/11/08,16:35:33,02,09,1, 11.9,1,1, -2.949, 10604.492, 139.823, 52554.007 18/11/08,16:35:33,03,09,1, 11.9,1,1, -2.949, 10604.448, 139.839, 52554.008 18/11/08,16:35:33,04,09,1, 11.9,1,1, -2.949, 10604.492, 139.800, 52553.915 18/11/08,16:35:33,05,09,1, 11.9,1,1, -2.949, 10604.460, 139.841, 52554.075 18/11/08,16:35:33,06,09,1, 11.9,1,1, -2.949, 10604.434, 139.877, 52553.951 18/11/08,16:35:33,07,09,1, 11.9,1,1, -2.949, 10604.455, 139.849, 52554.019 18/11/08,16:35:33,08,09,1, 11.9,1,1, -2.949, 10604.446, 139.861, 52553.976 18/11/08,16:35:33,09,09,1, 11.9,1,1, -2.949, 10604.437, 139.845, 52554.044 18/11/08,16:35:33,10,09,1, 11.9,1,1, -2.949, 10604.451, 139.875, 52554.026 18/11/08,16:35:33,11,09,1, 11.9,1,1, -2.949, 10604.450, 139.877, 52554.015 18/11/08,16:35:33,12,09,1, 11.9,1,1, -2.949, 10604.437, 139.878, 52554.079 18/11/08,16:35:33,13,09,1, 11.9,1,1, -2.949, 10604.452, 139.903, 52553.979 18/11/08,16:35:33,14,09,1, 11.9,1,1, -2.949, 10604.423, 139.885, 52554.020 18/11/08,16:35:33,15,09,1, 11.9,1,1, -2.949, 10604.411, 139.923, 52553.935 18/11/08,16:35:33,16,09,1, 11.9,1,1, -2.949, 10604.431, 139.899, 52554.062 18/11/08,16:35:33,17,09,1, 11.9,1,1, -2.949, 10604.420, 139.923, 52553.985 18/11/08,16:35:33,18,09,1, 11.9,1,1, -2.949, 10604.419, 139.884, 52553.928 18/11/08,16:35:33,19,09,1, 11.9,1,1, -2.949, 10604.397, 139.895, 52553.990 18/11/08,16:35:34,00,08,1, 11.9,1,1, -2.945, 10604.390, 139.895, 52553.990 18/11/08,16:35:34,01,08,1, 11.9,1,1, -2.945, 10604.421, 139.892, 52553.958 18/11/08,16:35:34,02,08,1, 11.9,1,1, -2.945, 10604.398, 139.919, 52554.045 18/11/08,16:35:34,03,08,1, 11.9,1,1, -2.945, 10604.417, 139.903, 52554.003 18/11/08,16:35:34,04,08,1, 11.9,1,1, -2.945, 10604.403, 139.915, 52553.960 18/11/08,16:35:34,05,08,1, 11.9,1,1, -2.945, 10604.376, 139.954, 52554.013 18/11/08,16:35:34,06,08,1, 11.9,1,1, -2.945, 10604.400, 139.940, 52554.052 18/11/08,16:35:34,07,08,1, 11.9,1,1, -2.945, 10604.378, 139.942, 52554.052 18/11/08,16:35:34,08,08,1, 11.9,1,1, -2.945, 10604.370, 139.942, 52554.079 18/11/08,16:35:34,09,08,1, 11.9,1,1, -2.945, 10604.363, 139.964, 52554.069 18/11/08,16:35:34,10,08,1, 11.9,1,1, -2.945, 10604.364, 139.898, 52554.069 18/11/08,16:35:34,11,08,1, 11.9,1,1, -2.945, 10604.370, 139.947, 52554.037 18/11/08,16:35:34,12,08,1, 11.9,1,1, -2.945, 10604.342, 139.931, 52554.093 18/11/08,16:35:34,13,08,1, 11.9,1,1, -2.945, 10604.365, 139.949, 52554.094 18/11/08,16:35:34,14,08,1, 11.9,1,1, -2.945, 10604.348, 139.935, 52553.976 18/11/08,16:35:34,15,08,1, 11.9,1,1, -2.945, 10604.336, 139.954, 52553.984 18/11/08,16:35:34,16,08,1, 11.9,1,1, -2.945, 10604.296, 139.983, 52554.035 18/11/08,16:35:34,17,08,1, 11.9,1,1, -2.945, 10604.343, 139.968, 52554.110 18/11/08,16:35:34,18,08,1, 11.9,1,1, -2.945, 10604.333, 139.960, 52554.017 18/11/08,16:35:34,19,08,1, 11.9,1,1, -2.945, 10604.348, 139.965, 52554.013 18/11/08,16:35:35,00,09,1, 11.9,1,1, -2.945, 10604.340, 139.965, 52554.013 18/11/08,16:35:35,01,09,1, 11.9,1,1, -2.945, 10604.288, 139.967, 52553.970 18/11/08,16:35:35,02,09,1, 11.9,1,1, -2.945, 10604.333, 139.997, 52554.001 18/11/08,16:35:35,03,09,1, 11.9,1,1, -2.945, 10604.278, 139.976, 52553.984 18/11/08,16:35:35,04,09,1, 11.9,1,1, -2.945, 10604.315, 140.006, 52554.067 18/11/08,16:35:35,05,09,1, 11.9,1,1, -2.945, 10604.289, 140.015, 52554.111 18/11/08,16:35:35,06,09,1, 11.9,1,1, -2.945, 10604.293, 139.994, 52554.044 18/11/08,16:35:35,07,09,1, 11.9,1,1, -2.945, 10604.306, 139.984, 52554.028 18/11/08,16:35:35,08,09,1, 11.9,1,1, -2.945, 10604.283, 139.989, 52554.031 18/11/08,16:35:35,09,09,1, 11.9,1,1, -2.945, 10604.274, 139.959, 52553.978 18/11/08,16:35:35,10,09,1, 11.9,1,1, -2.945, 10604.255, 140.009, 52554.048 18/11/08,16:35:35,11,09,1, 11.9,1,1, -2.945, 10604.269, 140.020, 52554.080 18/11/08,16:35:35,12,09,1, 11.9,1,1, -2.945, 10604.252, 140.011, 52554.043 18/11/08,16:35:35,13,09,1, 11.9,1,1, -2.945, 10604.270, 140.025, 52554.125 18/11/08,16:35:35,14,09,1, 11.9,1,1, -2.945, 10604.275, 140.004, 52554.117 18/11/08,16:35:35,15,09,1, 11.9,1,1, -2.945, 10604.267, 139.995, 52554.038 18/11/08,16:35:35,16,09,1, 11.9,1,1, -2.945, 10604.268, 140.020, 52554.128 18/11/08,16:35:35,17,09,1, 11.9,1,1, -2.945, 10604.257, 140.005, 52554.080 18/11/08,16:35:35,18,09,1, 11.9,1,1, -2.945, 10604.231, 140.036, 52554.053 18/11/08,16:35:35,19,09,1, 11.9,1,1, -2.945, 10604.240, 140.028, 52554.124 18/11/08,16:35:36,00,09,1, 11.9,1,1, -2.946, 10604.231, 140.028, 52554.124 18/11/08,16:35:36,01,09,1, 11.9,1,1, -2.946, 10604.238, 140.041, 52554.118 18/11/08,16:35:36,02,09,1, 11.9,1,1, -2.946, 10604.223, 140.016, 52554.034 18/11/08,16:35:36,03,09,1, 11.9,1,1, -2.946, 10604.227, 140.040, 52554.035 18/11/08,16:35:36,04,09,1, 11.9,1,1, -2.946, 10604.252, 140.060, 52554.154 18/11/08,16:35:36,05,09,1, 11.9,1,1, -2.946, 10604.162, 140.039, 52554.012 18/11/08,16:35:36,06,09,1, 11.9,1,1, -2.946, 10604.212, 140.067, 52554.076 18/11/08,16:35:36,07,09,1, 11.9,1,1, -2.946, 10604.194, 140.049, 52554.151 18/11/08,16:35:36,08,09,1, 11.9,1,1, -2.946, 10604.184, 140.056, 52554.079 18/11/08,16:35:36,09,09,1, 11.9,1,1, -2.946, 10604.185, 140.043, 52554.044 18/11/08,16:35:36,10,09,1, 11.9,1,1, -2.946, 10604.189, 140.011, 52554.140 18/11/08,16:35:36,11,09,1, 11.9,1,1, -2.946, 10604.184, 140.041, 52554.100 18/11/08,16:35:36,12,09,1, 11.9,1,1, -2.946, 10604.187, 140.022, 52554.036 18/11/08,16:35:36,13,09,1, 11.9,1,1, -2.946, 10604.193, 140.056, 52554.095 18/11/08,16:35:36,14,09,1, 11.9,1,1, -2.946, 10604.204, 140.065, 52554.088 18/11/08,16:35:36,15,09,1, 11.9,1,1, -2.946, 10604.180, 140.066, 52554.099 18/11/08,16:35:36,16,09,1, 11.9,1,1, -2.946, 10604.176, 140.080, 52554.125 18/11/08,16:35:36,17,09,1, 11.9,1,1, -2.946, 10604.183, 140.062, 52554.181 18/11/08,16:35:36,18,09,1, 11.9,1,1, -2.946, 10604.168, 140.040, 52554.101 18/11/08,16:35:36,19,09,1, 11.9,1,1, -2.946, 10604.140, 140.074, 52554.137 18/11/08,16:35:37,00,09,1, 11.8,1,1, -2.943, 10604.140, 140.074, 52554.137 18/11/08,16:35:37,01,09,1, 11.8,1,1, -2.943, 10604.156, 140.089, 52554.113 18/11/08,16:35:37,02,09,1, 11.8,1,1, -2.943, 10604.155, 140.030, 52554.058 18/11/08,16:35:37,03,09,1, 11.8,1,1, -2.943, 10604.148, 140.070, 52554.089 18/11/08,16:35:37,04,09,1, 11.8,1,1, -2.943, 10604.139, 140.071, 52554.129 18/11/08,16:35:37,05,09,1, 11.8,1,1, -2.943, 10604.153, 140.065, 52554.142 18/11/08,16:35:37,06,09,1, 11.8,1,1, -2.943, 10604.093, 140.077, 52554.101 18/11/08,16:35:37,07,09,1, 11.8,1,1, -2.943, 10604.137, 140.094, 52554.105 18/11/08,16:35:37,08,09,1, 11.8,1,1, -2.943, 10604.106, 140.073, 52554.160 18/11/08,16:35:37,09,09,1, 11.8,1,1, -2.943, 10604.106, 140.102, 52554.175 18/11/08,16:35:37,10,09,1, 11.8,1,1, -2.943, 10604.113, 140.075, 52554.038 18/11/08,16:35:37,11,09,1, 11.8,1,1, -2.943, 10604.103, 140.086, 52554.133 18/11/08,16:35:37,12,09,1, 11.8,1,1, -2.943, 10604.101, 140.108, 52554.172 18/11/08,16:35:37,13,09,1, 11.8,1,1, -2.943, 10604.114, 140.092, 52554.106 18/11/08,16:35:37,14,09,1, 11.8,1,1, -2.943, 10604.095, 140.138, 52554.140 18/11/08,16:35:37,15,09,1, 11.8,1,1, -2.943, 10604.095, 140.131, 52554.144 18/11/08,16:35:37,16,09,1, 11.8,1,1, -2.943, 10604.118, 140.106, 52554.087 18/11/08,16:35:37,17,09,1, 11.8,1,1, -2.943, 10604.076, 140.087, 52554.089 18/11/08,16:35:37,18,09,1, 11.8,1,1, -2.943, 10604.089, 140.113, 52554.106 18/11/08,16:35:37,19,09,1, 11.8,1,1, -2.943, 10604.081, 140.124, 52554.118 18/11/08,16:35:38,00,09,1, 11.9,1,1, -2.943, 10604.073, 140.124, 52554.118 18/11/08,16:35:38,01,09,1, 11.9,1,1, -2.943, 10604.039, 140.097, 52554.048 18/11/08,16:35:38,02,09,1, 11.9,1,1, -2.943, 10604.115, 140.114, 52554.123 18/11/08,16:35:38,03,09,1, 11.9,1,1, -2.943, 10604.092, 140.092, 52554.083 18/11/08,16:35:38,04,09,1, 11.9,1,1, -2.943, 10604.082, 140.100, 52554.085 18/11/08,16:35:38,05,09,1, 11.9,1,1, -2.943, 10604.109, 140.108, 52554.124 18/11/08,16:35:38,06,09,1, 11.9,1,1, -2.943, 10604.061, 140.163, 52554.192 18/11/08,16:35:38,07,09,1, 11.9,1,1, -2.943, 10604.046, 140.127, 52554.156 18/11/08,16:35:38,08,09,1, 11.9,1,1, -2.943, 10604.050, 140.109, 52554.088 18/11/08,16:35:38,09,09,1, 11.9,1,1, -2.943, 10604.037, 140.124, 52554.097 18/11/08,16:35:38,10,09,1, 11.9,1,1, -2.943, 10604.046, 140.117, 52554.125 18/11/08,16:35:38,11,09,1, 11.9,1,1, -2.943, 10604.035, 140.132, 52554.134 18/11/08,16:35:38,12,09,1, 11.9,1,1, -2.943, 10604.013, 140.152, 52554.170 18/11/08,16:35:38,13,09,1, 11.9,1,1, -2.943, 10604.041, 140.159, 52554.055 18/11/08,16:35:38,14,09,1, 11.9,1,1, -2.943, 10604.010, 140.173, 52554.167 18/11/08,16:35:38,15,09,1, 11.9,1,1, -2.943, 10603.987, 140.116, 52554.142 18/11/08,16:35:38,16,09,1, 11.9,1,1, -2.943, 10604.019, 140.156, 52554.205 18/11/08,16:35:38,17,09,1, 11.9,1,1, -2.943, 10603.970, 140.119, 52554.164 18/11/08,16:35:38,18,09,1, 11.9,1,1, -2.943, 10603.995, 140.172, 52554.175 18/11/08,16:35:38,19,09,1, 11.9,1,1, -2.943, 10603.988, 140.169, 52554.164 18/11/08,16:35:39,00,09,1, 11.9,1,1, -2.944, 10603.981, 140.169, 52554.164 18/11/08,16:35:39,01,09,1, 11.9,1,1, -2.944, 10603.991, 140.135, 52554.095 18/11/08,16:35:39,02,09,1, 11.9,1,1, -2.944, 10604.005, 140.146, 52554.216 18/11/08,16:35:39,03,09,1, 11.9,1,1, -2.944, 10603.972, 140.140, 52554.078 18/11/08,16:35:39,04,09,1, 11.9,1,1, -2.944, 10603.990, 140.158, 52554.201 18/11/08,16:35:39,05,09,1, 11.9,1,1, -2.944, 10603.941, 140.151, 52554.149 18/11/08,16:35:39,06,09,1, 11.9,1,1, -2.944, 10603.963, 140.151, 52554.202 18/11/08,16:35:39,07,09,1, 11.9,1,1, -2.944, 10603.972, 140.181, 52554.179 18/11/08,16:35:39,08,09,1, 11.9,1,1, -2.944, 10603.952, 140.165, 52554.194 18/11/08,16:35:39,09,09,1, 11.9,1,1, -2.944, 10603.966, 140.175, 52554.197 18/11/08,16:35:39,10,09,1, 11.9,1,1, -2.944, 10603.949, 140.144, 52554.139 18/11/08,16:35:39,11,09,1, 11.9,1,1, -2.944, 10603.955, 140.182, 52554.195 18/11/08,16:35:39,12,09,1, 11.9,1,1, -2.944, 10603.957, 140.130, 52554.158 18/11/08,16:35:39,13,09,1, 11.9,1,1, -2.944, 10603.948, 140.146, 52554.193 18/11/08,16:35:39,14,09,1, 11.9,1,1, -2.944, 10603.930, 140.205, 52554.185 18/11/08,16:35:39,15,09,1, 11.9,1,1, -2.944, 10603.924, 140.167, 52554.169 18/11/08,16:35:39,16,09,1, 11.9,1,1, -2.944, 10603.937, 140.182, 52554.137 18/11/08,16:35:39,17,09,1, 11.9,1,1, -2.944, 10603.912, 140.126, 52554.118 18/11/08,16:35:39,18,09,1, 11.9,1,1, -2.944, 10603.896, 140.165, 52554.186 18/11/08,16:35:39,19,09,1, 11.9,1,1, -2.944, 10603.941, 140.188, 52554.306 18/11/08,16:35:40,00,09,1, 11.8,1,1, -2.939, 10603.939, 140.188, 52554.306 18/11/08,16:35:40,01,09,1, 11.8,1,1, -2.939, 10603.867, 140.204, 52554.223 18/11/08,16:35:40,02,09,1, 11.8,1,1, -2.939, 10603.922, 140.188, 52554.251 18/11/08,16:35:40,03,09,1, 11.8,1,1, -2.939, 10603.889, 140.155, 52554.092 18/11/08,16:35:40,04,09,1, 11.8,1,1, -2.939, 10603.857, 140.143, 52554.191 18/11/08,16:35:40,05,09,1, 11.8,1,1, -2.939, 10603.890, 140.191, 52554.186 18/11/08,16:35:40,06,09,1, 11.8,1,1, -2.939, 10603.897, 140.178, 52554.133 18/11/08,16:35:40,07,09,1, 11.8,1,1, -2.939, 10603.892, 140.165, 52554.210 18/11/08,16:35:40,08,09,1, 11.8,1,1, -2.939, 10603.883, 140.182, 52554.128 18/11/08,16:35:40,09,09,1, 11.8,1,1, -2.939, 10603.869, 140.197, 52554.215 18/11/08,16:35:40,10,09,1, 11.8,1,1, -2.939, 10603.877, 140.157, 52554.138 18/11/08,16:35:40,11,09,1, 11.8,1,1, -2.939, 10603.832, 140.150, 52554.174 18/11/08,16:35:40,12,09,1, 11.8,1,1, -2.939, 10603.834, 140.180, 52554.173 18/11/08,16:35:40,13,09,1, 11.8,1,1, -2.939, 10603.865, 140.182, 52554.162 18/11/08,16:35:40,14,09,1, 11.8,1,1, -2.939, 10603.864, 140.172, 52554.196 18/11/08,16:35:40,15,09,1, 11.8,1,1, -2.939, 10603.851, 140.198, 52554.266 18/11/08,16:35:40,16,09,1, 11.8,1,1, -2.939, 10603.869, 140.183, 52554.208 18/11/08,16:35:40,17,09,1, 11.8,1,1, -2.939, 10603.846, 140.190, 52554.242 18/11/08,16:35:40,18,09,1, 11.8,1,1, -2.939, 10603.851, 140.150, 52554.216 18/11/08,16:35:40,19,09,1, 11.8,1,1, -2.939, 10603.824, 140.174, 52554.210 18/11/08,16:35:41,00,09,1, 11.8,1,1, -2.943, 10603.822, 140.174, 52554.210 18/11/08,16:35:41,01,09,1, 11.8,1,1, -2.943, 10603.835, 140.206, 52554.188 18/11/08,16:35:41,02,09,1, 11.8,1,1, -2.943, 10603.823, 140.187, 52554.211 18/11/08,16:35:41,03,09,1, 11.8,1,1, -2.943, 10603.831, 140.189, 52554.170 18/11/08,16:35:41,04,09,1, 11.8,1,1, -2.943, 10603.812, 140.220, 52554.223 18/11/08,16:35:41,05,09,1, 11.8,1,1, -2.943, 10603.820, 140.155, 52554.270 18/11/08,16:35:41,06,09,1, 11.8,1,1, -2.943, 10603.817, 140.190, 52554.271 18/11/08,16:35:41,07,09,1, 11.8,1,1, -2.943, 10603.807, 140.177, 52554.228 18/11/08,16:35:41,08,09,1, 11.8,1,1, -2.943, 10603.827, 140.166, 52554.236 18/11/08,16:35:41,09,09,1, 11.8,1,1, -2.943, 10603.780, 140.194, 52554.164 18/11/08,16:35:41,10,09,1, 11.8,1,1, -2.943, 10603.782, 140.142, 52554.180 18/11/08,16:35:41,11,09,1, 11.8,1,1, -2.943, 10603.795, 140.208, 52554.179 18/11/08,16:35:41,12,09,1, 11.8,1,1, -2.943, 10603.760, 140.156, 52554.196 18/11/08,16:35:41,13,09,1, 11.8,1,1, -2.943, 10603.778, 140.171, 52554.196 18/11/08,16:35:41,14,09,1, 11.8,1,1, -2.943, 10603.758, 140.141, 52554.185 18/11/08,16:35:41,15,09,1, 11.8,1,1, -2.943, 10603.754, 140.173, 52554.226 18/11/08,16:35:41,16,09,1, 11.8,1,1, -2.943, 10603.766, 140.180, 52554.246 18/11/08,16:35:41,17,09,1, 11.8,1,1, -2.943, 10603.764, 140.173, 52554.196 18/11/08,16:35:41,18,09,1, 11.8,1,1, -2.943, 10603.783, 140.176, 52554.158 18/11/08,16:35:41,19,09,1, 11.8,1,1, -2.943, 10603.747, 140.176, 52554.220 18/11/08,16:35:42,00,09,1, 11.9,1,1, -2.945, 10603.739, 140.176, 52554.220 18/11/08,16:35:42,01,09,1, 11.9,1,1, -2.945, 10603.740, 140.152, 52554.159 18/11/08,16:35:42,02,09,1, 11.9,1,1, -2.945, 10603.753, 140.190, 52554.226 18/11/08,16:35:42,03,09,1, 11.9,1,1, -2.945, 10603.738, 140.193, 52554.141 18/11/08,16:35:42,04,09,1, 11.9,1,1, -2.945, 10603.725, 140.182, 52554.101 18/11/08,16:35:42,05,09,1, 11.9,1,1, -2.945, 10603.710, 140.196, 52554.220 18/11/08,16:35:42,06,09,1, 11.9,1,1, -2.945, 10603.695, 140.221, 52554.177 18/11/08,16:35:42,07,09,1, 11.9,1,1, -2.945, 10603.697, 140.163, 52554.181 18/11/08,16:35:42,08,09,1, 11.9,1,1, -2.945, 10603.719, 140.193, 52554.144 18/11/08,16:35:42,09,09,1, 11.9,1,1, -2.945, 10603.706, 140.176, 52554.131 18/11/08,16:35:42,10,09,1, 11.9,1,1, -2.945, 10603.698, 140.201, 52554.213 18/11/08,16:35:42,11,09,1, 11.9,1,1, -2.945, 10603.732, 140.251, 52554.253 18/11/08,16:35:42,12,09,1, 11.9,1,1, -2.945, 10603.726, 140.204, 52554.270 18/11/08,16:35:42,13,09,1, 11.9,1,1, -2.945, 10603.698, 140.189, 52554.274 18/11/08,16:35:42,14,09,1, 11.9,1,1, -2.945, 10603.711, 140.154, 52554.186 18/11/08,16:35:42,15,09,1, 11.9,1,1, -2.945, 10603.692, 140.167, 52554.175 18/11/08,16:35:42,16,09,1, 11.9,1,1, -2.945, 10603.682, 140.173, 52554.270 18/11/08,16:35:42,17,09,1, 11.9,1,1, -2.945, 10603.688, 140.166, 52554.158 18/11/08,16:35:42,18,09,1, 11.9,1,1, -2.945, 10603.696, 140.159, 52554.162 18/11/08,16:35:42,19,09,1, 11.9,1,1, -2.945, 10603.665, 140.184, 52554.204 18/11/08,16:35:43,00,09,1, 11.9,1,1, -2.943, 10603.664, 140.184, 52554.204 18/11/08,16:35:43,01,09,1, 11.9,1,1, -2.943, 10603.644, 140.154, 52554.184 18/11/08,16:35:43,02,09,1, 11.9,1,1, -2.943, 10603.683, 140.153, 52554.221 18/11/08,16:35:43,03,09,1, 11.9,1,1, -2.943, 10603.678, 140.152, 52554.236 18/11/08,16:35:43,04,09,1, 11.9,1,1, -2.943, 10603.698, 140.175, 52554.191 18/11/08,16:35:43,05,09,1, 11.9,1,1, -2.943, 10603.671, 140.170, 52554.166 18/11/08,16:35:43,06,09,1, 11.9,1,1, -2.943, 10603.670, 140.179, 52554.219 18/11/08,16:35:43,07,09,1, 11.9,1,1, -2.943, 10603.702, 140.166, 52554.185 18/11/08,16:35:43,08,09,1, 11.9,1,1, -2.943, 10603.645, 140.128, 52554.206 18/11/08,16:35:43,09,09,1, 11.9,1,1, -2.943, 10603.645, 140.131, 52554.253 18/11/08,16:35:43,10,09,1, 11.9,1,1, -2.943, 10603.655, 140.173, 52554.243 18/11/08,16:35:43,11,09,1, 11.9,1,1, -2.943, 10603.641, 140.135, 52554.263 18/11/08,16:35:43,12,09,1, 11.9,1,1, -2.943, 10603.645, 140.160, 52554.290 18/11/08,16:35:43,13,09,1, 11.9,1,1, -2.943, 10603.644, 140.169, 52554.208 18/11/08,16:35:43,14,09,1, 11.9,1,1, -2.943, 10603.644, 140.174, 52554.262 18/11/08,16:35:43,15,09,1, 11.9,1,1, -2.943, 10603.636, 140.119, 52554.232 18/11/08,16:35:43,16,09,1, 11.9,1,1, -2.943, 10603.637, 140.146, 52554.212 18/11/08,16:35:43,17,09,1, 11.9,1,1, -2.943, 10603.616, 140.141, 52554.188 18/11/08,16:35:43,18,09,1, 11.9,1,1, -2.943, 10603.605, 140.173, 52554.226 18/11/08,16:35:43,19,09,1, 11.9,1,1, -2.943, 10603.633, 140.165, 52554.303 18/11/08,16:35:44,00,09,1, 11.9,1,1, -2.942, 10603.631, 140.165, 52554.303 18/11/08,16:35:44,01,09,1, 11.9,1,1, -2.942, 10603.603, 140.147, 52554.265 18/11/08,16:35:44,02,09,1, 11.9,1,1, -2.942, 10603.622, 140.137, 52554.247 18/11/08,16:35:44,03,09,1, 11.9,1,1, -2.942, 10603.597, 140.158, 52554.296 18/11/08,16:35:44,04,09,1, 11.9,1,1, -2.942, 10603.601, 140.127, 52554.271 18/11/08,16:35:44,05,09,1, 11.9,1,1, -2.942, 10603.602, 140.135, 52554.216 18/11/08,16:35:44,06,09,1, 11.9,1,1, -2.942, 10603.593, 140.169, 52554.213 18/11/08,16:35:44,07,09,1, 11.9,1,1, -2.942, 10603.573, 140.122, 52554.212 18/11/08,16:35:44,08,09,1, 11.9,1,1, -2.942, 10603.581, 140.135, 52554.202 18/11/08,16:35:44,09,09,1, 11.9,1,1, -2.942, 10603.623, 140.139, 52554.233 18/11/08,16:35:44,10,09,1, 11.9,1,1, -2.942, 10603.564, 140.157, 52554.302 18/11/08,16:35:44,11,09,1, 11.9,1,1, -2.942, 10603.595, 140.174, 52554.268 18/11/08,16:35:44,12,09,1, 11.9,1,1, -2.942, 10603.578, 140.135, 52554.202 18/11/08,16:35:44,13,09,1, 11.9,1,1, -2.942, 10603.593, 140.119, 52554.333 18/11/08,16:35:44,14,09,1, 11.9,1,1, -2.942, 10603.598, 140.141, 52554.323 18/11/08,16:35:44,15,09,1, 11.9,1,1, -2.942, 10603.614, 140.148, 52554.294 18/11/08,16:35:44,16,09,1, 11.9,1,1, -2.942, 10603.595, 140.142, 52554.283 18/11/08,16:35:44,17,09,1, 11.9,1,1, -2.942, 10603.560, 140.118, 52554.236 18/11/08,16:35:44,18,09,1, 11.9,1,1, -2.942, 10603.570, 140.132, 52554.323 18/11/08,16:35:44,19,09,1, 11.9,1,1, -2.942, 10603.558, 140.108, 52554.165 18/11/08,16:35:45,00,09,1, 11.9,1,1, -2.946, 10603.555, 140.108, 52554.165 18/11/08,16:35:45,01,09,1, 11.9,1,1, -2.946, 10603.573, 140.138, 52554.440 18/11/08,16:35:45,02,09,1, 11.9,1,1, -2.946, 10603.554, 140.166, 52554.399 18/11/08,16:35:45,03,09,1, 11.9,1,1, -2.946, 10603.527, 140.141, 52554.346 18/11/08,16:35:45,04,09,1, 11.9,1,1, -2.946, 10603.527, 140.114, 52554.341 18/11/08,16:35:45,05,09,1, 11.9,1,1, -2.946, 10603.523, 140.145, 52554.357 18/11/08,16:35:45,06,09,1, 11.9,1,1, -2.946, 10603.516, 140.129, 52554.370 18/11/08,16:35:45,07,09,1, 11.9,1,1, -2.946, 10603.528, 140.155, 52554.424 18/11/08,16:35:45,08,09,1, 11.9,1,1, -2.946, 10603.510, 140.171, 52554.388 18/11/08,16:35:45,09,09,1, 11.9,1,1, -2.946, 10603.510, 140.151, 52554.304 18/11/08,16:35:45,10,09,1, 11.9,1,1, -2.946, 10603.530, 140.162, 52554.436 18/11/08,16:35:45,11,09,1, 11.9,1,1, -2.946, 10603.506, 140.133, 52554.398 18/11/08,16:35:45,12,09,1, 11.9,1,1, -2.946, 10603.492, 140.133, 52554.373 18/11/08,16:35:45,13,09,1, 11.9,1,1, -2.946, 10603.515, 140.127, 52554.378 18/11/08,16:35:45,14,09,1, 11.9,1,1, -2.946, 10603.519, 140.146, 52554.345 18/11/08,16:35:45,15,09,1, 11.9,1,1, -2.946, 10603.492, 140.121, 52554.362 18/11/08,16:35:45,16,09,1, 11.9,1,1, -2.946, 10603.463, 140.139, 52554.334 18/11/08,16:35:45,17,09,1, 11.9,1,1, -2.946, 10603.501, 140.160, 52554.401 18/11/08,16:35:45,18,09,1, 11.9,1,1, -2.946, 10603.494, 140.108, 52554.334 18/11/08,16:35:45,19,09,1, 11.9,1,1, -2.946, 10603.482, 140.142, 52554.402 18/11/08,16:35:46,00,09,1, 11.9,1,1, -2.943, 10603.480, 140.142, 52554.402 18/11/08,16:35:46,01,09,1, 11.9,1,1, -2.943, 10603.507, 140.139, 52554.406 18/11/08,16:35:46,02,09,1, 11.9,1,1, -2.943, 10603.494, 140.136, 52554.418 18/11/08,16:35:46,03,09,1, 11.9,1,1, -2.943, 10603.476, 140.123, 52554.343 18/11/08,16:35:46,04,09,1, 11.9,1,1, -2.943, 10603.475, 140.133, 52554.346 18/11/08,16:35:46,05,09,1, 11.9,1,1, -2.943, 10603.479, 140.099, 52554.336 18/11/08,16:35:46,06,09,1, 11.9,1,1, -2.943, 10603.484, 140.139, 52554.317 18/11/08,16:35:46,07,09,1, 11.9,1,1, -2.943, 10603.459, 140.118, 52554.381 18/11/08,16:35:46,08,09,1, 11.9,1,1, -2.943, 10603.439, 140.096, 52554.409 18/11/08,16:35:46,09,09,1, 11.9,1,1, -2.943, 10603.441, 140.099, 52554.289 18/11/08,16:35:46,10,09,1, 11.9,1,1, -2.943, 10603.455, 140.090, 52554.394 18/11/08,16:35:46,11,09,1, 11.9,1,1, -2.943, 10603.438, 140.102, 52554.375 18/11/08,16:35:46,12,09,1, 11.9,1,1, -2.943, 10603.502, 140.088, 52554.359 18/11/08,16:35:46,13,09,1, 11.9,1,1, -2.943, 10603.461, 140.095, 52554.390 18/11/08,16:35:46,14,09,1, 11.9,1,1, -2.943, 10603.475, 140.076, 52554.340 18/11/08,16:35:46,15,09,1, 11.9,1,1, -2.943, 10603.438, 140.123, 52554.342 18/11/08,16:35:46,16,09,1, 11.9,1,1, -2.943, 10603.455, 140.141, 52554.365 18/11/08,16:35:46,17,09,1, 11.9,1,1, -2.943, 10603.440, 140.077, 52554.431 18/11/08,16:35:46,18,09,1, 11.9,1,1, -2.943, 10603.449, 140.097, 52554.327 18/11/08,16:35:46,19,09,1, 11.9,1,1, -2.943, 10603.452, 140.104, 52554.374 18/11/08,16:35:47,00,09,1, 11.8,1,1, -2.944, 10603.447, 140.104, 52554.374 18/11/08,16:35:47,01,09,1, 11.8,1,1, -2.944, 10603.450, 140.100, 52554.375 18/11/08,16:35:47,02,09,1, 11.8,1,1, -2.944, 10603.435, 140.081, 52554.270 18/11/08,16:35:47,03,09,1, 11.8,1,1, -2.944, 10603.437, 140.134, 52554.380 18/11/08,16:35:47,04,09,1, 11.8,1,1, -2.944, 10603.430, 140.067, 52554.358 18/11/08,16:35:47,05,09,1, 11.8,1,1, -2.944, 10603.424, 140.099, 52554.360 18/11/08,16:35:47,06,09,1, 11.8,1,1, -2.944, 10603.447, 140.065, 52554.068 18/11/08,16:35:47,07,09,1, 11.8,1,1, -2.944, 10603.452, 140.094, 52554.275 18/11/08,16:35:47,08,09,1, 11.8,1,1, -2.944, 10603.390, 140.111, 52554.468 18/11/08,16:35:47,09,09,1, 11.8,1,1, -2.944, 10603.398, 140.115, 52554.367 18/11/08,16:35:47,10,09,1, 11.8,1,1, -2.944, 10603.423, 140.089, 52554.353 18/11/08,16:35:47,11,09,1, 11.8,1,1, -2.944, 10603.417, 140.101, 52554.311 18/11/08,16:35:47,12,09,1, 11.8,1,1, -2.944, 10603.405, 140.082, 52554.347 18/11/08,16:35:47,13,09,1, 11.8,1,1, -2.944, 10603.426, 140.073, 52554.167 18/11/08,16:35:47,14,09,1, 11.8,1,1, -2.944, 10603.372, 140.075, 52554.630 18/11/08,16:35:47,15,09,1, 11.8,1,1, -2.944, 10603.375, 140.096, 52554.370 18/11/08,16:35:47,16,09,1, 11.8,1,1, -2.944, 10603.408, 140.087, 52554.469 18/11/08,16:35:47,17,09,1, 11.8,1,1, -2.944, 10603.427, 140.056, 52554.329 18/11/08,16:35:47,18,09,1, 11.8,1,1, -2.944, 10603.379, 140.063, 52554.326 18/11/08,16:35:47,19,09,1, 11.8,1,1, -2.944, 10603.404, 140.081, 52554.341 18/11/08,16:35:48,00,09,1, 11.9,1,1, -2.948, 10603.397, 140.081, 52554.341 18/11/08,16:35:48,01,09,1, 11.9,1,1, -2.948, 10603.407, 140.044, 52554.409 18/11/08,16:35:48,02,09,1, 11.9,1,1, -2.948, 10603.376, 140.057, 52554.283 18/11/08,16:35:48,03,09,1, 11.9,1,1, -2.948, 10603.383, 140.084, 52554.376 18/11/08,16:35:48,04,09,1, 11.9,1,1, -2.948, 10603.362, 140.055, 52554.382 18/11/08,16:35:48,05,09,1, 11.9,1,1, -2.948, 10603.385, 140.058, 52554.361 18/11/08,16:35:48,06,09,1, 11.9,1,1, -2.948, 10603.382, 140.076, 52554.334 18/11/08,16:35:48,07,09,1, 11.9,1,1, -2.948, 10603.351, 140.045, 52554.412 18/11/08,16:35:48,08,09,1, 11.9,1,1, -2.948, 10603.372, 140.074, 52554.395 18/11/08,16:35:48,09,09,1, 11.9,1,1, -2.948, 10603.375, 140.042, 52554.355 18/11/08,16:35:48,10,09,1, 11.9,1,1, -2.948, 10603.388, 140.047, 52554.367 18/11/08,16:35:48,11,09,1, 11.9,1,1, -2.948, 10603.380, 140.022, 52554.344 18/11/08,16:35:48,12,09,1, 11.9,1,1, -2.948, 10603.376, 140.040, 52554.355 18/11/08,16:35:48,13,09,1, 11.9,1,1, -2.948, 10603.387, 140.056, 52554.307 18/11/08,16:35:48,14,09,1, 11.9,1,1, -2.948, 10603.375, 140.012, 52554.325 18/11/08,16:35:48,15,09,1, 11.9,1,1, -2.948, 10603.376, 140.066, 52554.393 18/11/08,16:35:48,16,09,1, 11.9,1,1, -2.948, 10603.378, 140.014, 52554.392 18/11/08,16:35:48,17,09,1, 11.9,1,1, -2.948, 10603.367, 140.024, 52554.374 18/11/08,16:35:48,18,09,1, 11.9,1,1, -2.948, 10603.368, 139.988, 52554.252 18/11/08,16:35:48,19,09,1, 11.9,1,1, -2.948, 10603.394, 140.023, 52554.344 18/11/08,16:35:49,00,09,1, 11.9,1,1, -2.943, 10603.389, 140.023, 52554.344 18/11/08,16:35:49,01,09,1, 11.9,1,1, -2.943, 10603.375, 139.988, 52554.316 18/11/08,16:35:49,02,09,1, 11.9,1,1, -2.943, 10603.357, 140.007, 52554.307 18/11/08,16:35:49,03,09,1, 11.9,1,1, -2.943, 10603.349, 140.019, 52554.320 18/11/08,16:35:49,04,09,1, 11.9,1,1, -2.943, 10603.366, 140.024, 52554.352 18/11/08,16:35:49,05,09,1, 11.9,1,1, -2.943, 10603.389, 139.988, 52554.113 18/11/08,16:35:49,06,09,1, 11.9,1,1, -2.943, 10603.340, 140.025, 52554.421 18/11/08,16:35:49,07,09,1, 11.9,1,1, -2.943, 10603.353, 139.963, 52554.391 18/11/08,16:35:49,08,09,1, 11.9,1,1, -2.943, 10603.384, 139.987, 52554.457 18/11/08,16:35:49,09,09,1, 11.9,1,1, -2.943, 10603.359, 139.946, 52554.244 18/11/08,16:35:49,10,09,1, 11.9,1,1, -2.943, 10603.366, 140.000, 52554.249 18/11/08,16:35:49,11,09,1, 11.9,1,1, -2.943, 10603.360, 139.970, 52554.385 18/11/08,16:35:49,12,09,1, 11.9,1,1, -2.943, 10603.354, 139.994, 52554.280 18/11/08,16:35:49,13,09,1, 11.9,1,1, -2.943, 10603.351, 140.000, 52554.400 18/11/08,16:35:49,14,09,1, 11.9,1,1, -2.943, 10603.349, 139.964, 52554.319 18/11/08,16:35:49,15,09,1, 11.9,1,1, -2.943, 10603.375, 139.990, 52554.418 18/11/08,16:35:49,16,09,1, 11.9,1,1, -2.943, 10603.316, 140.007, 52554.358 18/11/08,16:35:49,17,09,1, 11.9,1,1, -2.943, 10603.359, 139.966, 52554.386 18/11/08,16:35:49,18,09,1, 11.9,1,1, -2.943, 10603.358, 139.957, 52554.431 18/11/08,16:35:49,19,09,1, 11.9,1,1, -2.943, 10603.354, 139.998, 52554.384 18/11/08,16:35:50,00,09,1, 11.8,1,1, -2.944, 10603.347, 139.998, 52554.384 18/11/08,16:35:50,01,09,1, 11.8,1,1, -2.944, 10603.343, 140.021, 52554.361 18/11/08,16:35:50,02,09,1, 11.8,1,1, -2.944, 10603.355, 139.996, 52554.310 18/11/08,16:35:50,03,09,1, 11.8,1,1, -2.944, 10603.346, 139.999, 52554.368 18/11/08,16:35:50,04,09,1, 11.8,1,1, -2.944, 10603.334, 139.955, 52554.235 18/11/08,16:35:50,05,09,1, 11.8,1,1, -2.944, 10603.332, 139.973, 52554.307 18/11/08,16:35:50,06,09,1, 11.8,1,1, -2.944, 10603.348, 139.974, 52554.338 18/11/08,16:35:50,07,09,1, 11.8,1,1, -2.944, 10603.330, 139.975, 52554.298 18/11/08,16:35:50,08,09,1, 11.8,1,1, -2.944, 10603.321, 139.976, 52554.324 18/11/08,16:35:50,09,09,1, 11.8,1,1, -2.944, 10603.359, 139.978, 52554.305 18/11/08,16:35:50,10,09,1, 11.8,1,1, -2.944, 10603.337, 139.991, 52554.396 18/11/08,16:35:50,11,09,1, 11.8,1,1, -2.944, 10603.336, 139.964, 52554.353 18/11/08,16:35:50,12,09,1, 11.8,1,1, -2.944, 10603.340, 139.944, 52554.371 18/11/08,16:35:50,13,09,1, 11.8,1,1, -2.944, 10603.333, 139.957, 52554.308 18/11/08,16:35:50,14,09,1, 11.8,1,1, -2.944, 10603.344, 139.939, 52554.301 18/11/08,16:35:50,15,09,1, 11.8,1,1, -2.944, 10603.340, 139.944, 52554.328 18/11/08,16:35:50,16,09,1, 11.8,1,1, -2.944, 10603.357, 139.967, 52554.314 18/11/08,16:35:50,17,09,1, 11.8,1,1, -2.944, 10603.359, 139.973, 52554.296 18/11/08,16:35:50,18,09,1, 11.8,1,1, -2.944, 10603.325, 139.931, 52554.365 18/11/08,16:35:50,19,09,1, 11.8,1,1, -2.944, 10603.324, 139.953, 52554.279 18/11/08,16:35:51,00,09,1, 11.9,1,1, -2.945, 10603.322, 139.953, 52554.279 18/11/08,16:35:51,01,09,1, 11.9,1,1, -2.945, 10603.329, 139.938, 52554.350 18/11/08,16:35:51,02,09,1, 11.9,1,1, -2.945, 10603.358, 139.939, 52554.387 18/11/08,16:35:51,03,09,1, 11.9,1,1, -2.945, 10603.335, 139.943, 52554.302 18/11/08,16:35:51,04,09,1, 11.9,1,1, -2.945, 10603.352, 139.942, 52554.288 18/11/08,16:35:51,05,09,1, 11.9,1,1, -2.945, 10603.310, 139.914, 52554.352 18/11/08,16:35:51,06,09,1, 11.9,1,1, -2.945, 10603.327, 139.931, 52554.289 18/11/08,16:35:51,07,09,1, 11.9,1,1, -2.945, 10603.341, 139.899, 52554.362 18/11/08,16:35:51,08,09,1, 11.9,1,1, -2.945, 10603.347, 139.935, 52554.381 18/11/08,16:35:51,09,09,1, 11.9,1,1, -2.945, 10603.316, 139.913, 52554.350 18/11/08,16:35:51,10,09,1, 11.9,1,1, -2.945, 10603.321, 139.906, 52554.239 18/11/08,16:35:51,11,09,1, 11.9,1,1, -2.945, 10603.320, 139.926, 52554.315 18/11/08,16:35:51,12,09,1, 11.9,1,1, -2.945, 10603.312, 139.903, 52554.248 18/11/08,16:35:51,13,09,1, 11.9,1,1, -2.945, 10603.311, 139.902, 52554.224 18/11/08,16:35:51,14,09,1, 11.9,1,1, -2.945, 10603.318, 139.915, 52554.263 18/11/08,16:35:51,15,09,1, 11.9,1,1, -2.945, 10603.310, 139.926, 52554.272 18/11/08,16:35:51,16,09,1, 11.9,1,1, -2.945, 10603.313, 139.889, 52554.273 18/11/08,16:35:51,17,09,1, 11.9,1,1, -2.945, 10603.334, 139.950, 52554.272 18/11/08,16:35:51,18,09,1, 11.9,1,1, -2.945, 10603.300, 139.921, 52554.327 18/11/08,16:35:51,19,09,1, 11.9,1,1, -2.945, 10603.322, 139.908, 52554.290 18/11/08,16:35:52,00,09,1, 11.8,1,1, -2.945, 10603.322, 139.908, 52554.290 18/11/08,16:35:52,01,09,1, 11.8,1,1, -2.945, 10603.310, 139.904, 52554.369 18/11/08,16:35:52,02,09,1, 11.8,1,1, -2.945, 10603.336, 139.890, 52554.230 18/11/08,16:35:52,03,09,1, 11.8,1,1, -2.945, 10603.282, 139.876, 52554.222 18/11/08,16:35:52,04,09,1, 11.8,1,1, -2.945, 10603.321, 139.898, 52554.307 18/11/08,16:35:52,05,09,1, 11.8,1,1, -2.945, 10603.298, 139.868, 52554.272 18/11/08,16:35:52,06,09,1, 11.8,1,1, -2.945, 10603.297, 139.877, 52554.274 18/11/08,16:35:52,07,09,1, 11.8,1,1, -2.945, 10603.292, 139.897, 52554.316 18/11/08,16:35:52,08,09,1, 11.8,1,1, -2.945, 10603.281, 139.885, 52554.357 18/11/08,16:35:52,09,09,1, 11.8,1,1, -2.945, 10603.282, 139.874, 52554.338 18/11/08,16:35:52,10,09,1, 11.8,1,1, -2.945, 10603.290, 139.880, 52554.280 18/11/08,16:35:52,11,09,1, 11.8,1,1, -2.945, 10603.317, 139.855, 52554.303 18/11/08,16:35:52,12,09,1, 11.8,1,1, -2.945, 10603.307, 139.855, 52554.240 18/11/08,16:35:52,13,09,1, 11.8,1,1, -2.945, 10603.298, 139.863, 52554.218 18/11/08,16:35:52,14,09,1, 11.8,1,1, -2.945, 10603.322, 139.906, 52554.303 18/11/08,16:35:52,15,09,1, 11.8,1,1, -2.945, 10603.318, 139.856, 52554.228 18/11/08,16:35:52,16,09,1, 11.8,1,1, -2.945, 10603.290, 139.859, 52554.299 18/11/08,16:35:52,17,09,1, 11.8,1,1, -2.945, 10603.312, 139.846, 52554.231 18/11/08,16:35:52,18,09,1, 11.8,1,1, -2.945, 10603.296, 139.838, 52554.287 18/11/08,16:35:52,19,09,1, 11.8,1,1, -2.945, 10603.285, 139.835, 52554.295 18/11/08,16:35:53,00,09,1, 11.9,1,1, -2.942, 10603.280, 139.835, 52554.295 18/11/08,16:35:53,01,09,1, 11.9,1,1, -2.942, 10603.304, 139.854, 52554.303 18/11/08,16:35:53,02,09,1, 11.9,1,1, -2.942, 10603.299, 139.832, 52554.328 18/11/08,16:35:53,03,09,1, 11.9,1,1, -2.942, 10603.296, 139.842, 52554.320 18/11/08,16:35:53,04,09,1, 11.9,1,1, -2.942, 10603.282, 139.819, 52554.296 18/11/08,16:35:53,05,09,1, 11.9,1,1, -2.942, 10603.279, 139.826, 52554.292 18/11/08,16:35:53,06,09,1, 11.9,1,1, -2.942, 10603.284, 139.820, 52554.317 18/11/08,16:35:53,07,09,1, 11.9,1,1, -2.942, 10603.279, 139.820, 52554.238 18/11/08,16:35:53,08,09,1, 11.9,1,1, -2.942, 10603.298, 139.811, 52554.365 18/11/08,16:35:53,09,09,1, 11.9,1,1, -2.942, 10603.301, 139.800, 52554.300 18/11/08,16:35:53,10,09,1, 11.9,1,1, -2.942, 10603.288, 139.778, 52554.265 18/11/08,16:35:53,11,09,1, 11.9,1,1, -2.942, 10603.304, 139.811, 52554.267 18/11/08,16:35:53,12,09,1, 11.9,1,1, -2.942, 10603.301, 139.821, 52554.538 18/11/08,16:35:53,13,09,1, 11.9,1,1, -2.942, 10603.320, 139.782, 52554.152 18/11/08,16:35:53,14,09,1, 11.9,1,1, -2.942, 10603.314, 139.780, 52554.056 18/11/08,16:35:53,15,09,1, 11.9,1,1, -2.942, 10603.313, 139.782, 52554.282 18/11/08,16:35:53,16,09,1, 11.9,1,1, -2.942, 10603.303, 139.800, 52554.276 18/11/08,16:35:53,17,09,1, 11.9,1,1, -2.942, 10603.305, 139.787, 52554.364 18/11/08,16:35:53,18,09,1, 11.9,1,1, -2.942, 10603.283, 139.764, 52554.280 18/11/08,16:35:53,19,09,1, 11.9,1,1, -2.942, 10603.301, 139.813, 52554.310 18/11/08,16:35:54,00,09,1, 11.8,1,1, -2.946, 10603.297, 139.813, 52554.310 18/11/08,16:35:54,01,09,1, 11.8,1,1, -2.946, 10603.297, 139.758, 52554.265 18/11/08,16:35:54,02,09,1, 11.8,1,1, -2.946, 10603.318, 139.752, 52554.240 18/11/08,16:35:54,03,09,1, 11.8,1,1, -2.946, 10603.272, 139.768, 52554.206 18/11/08,16:35:54,04,09,1, 11.8,1,1, -2.946, 10603.305, 139.741, 52554.283 18/11/08,16:35:54,05,09,1, 11.8,1,1, -2.946, 10603.287, 139.773, 52554.335 18/11/08,16:35:54,06,09,1, 11.8,1,1, -2.946, 10603.292, 139.768, 52554.292 18/11/08,16:35:54,07,09,1, 11.8,1,1, -2.946, 10603.286, 139.726, 52554.166 18/11/08,16:35:54,08,09,1, 11.8,1,1, -2.946, 10603.291, 139.735, 52554.289 18/11/08,16:35:54,09,09,1, 11.8,1,1, -2.946, 10603.277, 139.743, 52554.289 18/11/08,16:35:54,10,09,1, 11.8,1,1, -2.946, 10603.284, 139.765, 52554.231 18/11/08,16:35:54,11,09,1, 11.8,1,1, -2.946, 10603.296, 139.734, 52554.210 18/11/08,16:35:54,12,09,1, 11.8,1,1, -2.946, 10603.293, 139.736, 52554.256 18/11/08,16:35:54,13,09,1, 11.8,1,1, -2.946, 10603.290, 139.762, 52554.270 18/11/08,16:35:54,14,09,1, 11.8,1,1, -2.946, 10603.291, 139.717, 52554.287 18/11/08,16:35:54,15,09,1, 11.8,1,1, -2.946, 10603.302, 139.728, 52554.233 18/11/08,16:35:54,16,09,1, 11.8,1,1, -2.946, 10603.266, 139.725, 52554.158 18/11/08,16:35:54,17,09,1, 11.8,1,1, -2.946, 10603.304, 139.742, 52554.156 18/11/08,16:35:54,18,09,1, 11.8,1,1, -2.946, 10603.310, 139.748, 52554.314 18/11/08,16:35:54,19,09,1, 11.8,1,1, -2.946, 10603.305, 139.697, 52554.249 18/11/08,16:35:55,00,09,1, 11.9,1,1, -2.943, 10603.305, 139.697, 52554.249 18/11/08,16:35:55,01,09,1, 11.9,1,1, -2.943, 10603.286, 139.703, 52554.203 18/11/08,16:35:55,02,09,1, 11.9,1,1, -2.943, 10603.312, 139.715, 52554.202 18/11/08,16:35:55,03,09,1, 11.9,1,1, -2.943, 10603.321, 139.739, 52554.250 18/11/08,16:35:55,04,09,1, 11.9,1,1, -2.943, 10603.309, 139.736, 52554.321 18/11/08,16:35:55,05,09,1, 11.9,1,1, -2.943, 10603.289, 139.702, 52554.353 18/11/08,16:35:55,06,09,1, 11.9,1,1, -2.943, 10603.299, 139.715, 52554.314 18/11/08,16:35:55,07,09,1, 11.9,1,1, -2.943, 10603.288, 139.722, 52554.277 18/11/08,16:35:55,08,09,1, 11.9,1,1, -2.943, 10603.294, 139.711, 52554.275 18/11/08,16:35:55,09,09,1, 11.9,1,1, -2.943, 10603.284, 139.697, 52554.412 18/11/08,16:35:55,10,09,1, 11.9,1,1, -2.943, 10603.332, 139.648, 52554.163 18/11/08,16:35:55,11,09,1, 11.9,1,1, -2.943, 10603.309, 139.694, 52554.220 18/11/08,16:35:55,12,09,1, 11.9,1,1, -2.943, 10603.295, 139.697, 52554.255 18/11/08,16:35:55,13,09,1, 11.9,1,1, -2.943, 10603.298, 139.679, 52554.308 18/11/08,16:35:55,14,09,1, 11.9,1,1, -2.943, 10603.292, 139.685, 52554.231 18/11/08,16:35:55,15,09,1, 11.9,1,1, -2.943, 10603.312, 139.697, 52554.303 18/11/08,16:35:55,16,09,1, 11.9,1,1, -2.943, 10603.292, 139.668, 52554.205 18/11/08,16:35:55,17,09,1, 11.9,1,1, -2.943, 10603.316, 139.653, 52554.237 18/11/08,16:35:55,18,09,1, 11.9,1,1, -2.943, 10603.323, 139.686, 52554.186 18/11/08,16:35:55,19,09,1, 11.9,1,1, -2.943, 10603.294, 139.644, 52554.269 18/11/08,16:35:56,00,09,1, 11.9,1,1, -2.945, 10603.288, 139.644, 52554.269 18/11/08,16:35:56,01,09,1, 11.9,1,1, -2.945, 10603.300, 139.662, 52554.179 18/11/08,16:35:56,02,09,1, 11.9,1,1, -2.945, 10603.297, 139.645, 52554.207 18/11/08,16:35:56,03,09,1, 11.9,1,1, -2.945, 10603.300, 139.631, 52554.227 18/11/08,16:35:56,04,09,1, 11.9,1,1, -2.945, 10603.302, 139.663, 52554.254 18/11/08,16:35:56,05,09,1, 11.9,1,1, -2.945, 10603.296, 139.652, 52554.290 18/11/08,16:35:56,06,09,1, 11.9,1,1, -2.945, 10603.308, 139.615, 52554.227 18/11/08,16:35:56,07,09,1, 11.9,1,1, -2.945, 10603.271, 139.622, 52554.270 18/11/08,16:35:56,08,09,1, 11.9,1,1, -2.945, 10603.311, 139.597, 52554.214 18/11/08,16:35:56,09,09,1, 11.9,1,1, -2.945, 10603.333, 139.633, 52554.201 18/11/08,16:35:56,10,09,1, 11.9,1,1, -2.945, 10603.298, 139.596, 52554.199 18/11/08,16:35:56,11,09,1, 11.9,1,1, -2.945, 10603.288, 139.628, 52554.179 18/11/08,16:35:56,12,09,1, 11.9,1,1, -2.945, 10603.302, 139.647, 52554.378 18/11/08,16:35:56,13,09,1, 11.9,1,1, -2.945, 10603.299, 139.606, 52554.212 18/11/08,16:35:56,14,09,1, 11.9,1,1, -2.945, 10603.297, 139.588, 52554.196 18/11/08,16:35:56,15,09,1, 11.9,1,1, -2.945, 10603.283, 139.600, 52554.205 18/11/08,16:35:56,16,09,1, 11.9,1,1, -2.945, 10603.304, 139.620, 52554.244 18/11/08,16:35:56,17,09,1, 11.9,1,1, -2.945, 10603.290, 139.589, 52554.203 18/11/08,16:35:56,18,09,1, 11.9,1,1, -2.945, 10603.300, 139.569, 52554.265 18/11/08,16:35:56,19,09,1, 11.9,1,1, -2.945, 10603.303, 139.602, 52554.238 18/11/08,16:35:57,00,09,1, 11.8,1,1, -2.945, 10603.297, 139.602, 52554.238 18/11/08,16:35:57,01,09,1, 11.8,1,1, -2.945, 10603.328, 139.599, 52554.268 18/11/08,16:35:57,02,09,1, 11.8,1,1, -2.945, 10603.305, 139.564, 52554.154 18/11/08,16:35:57,03,09,1, 11.8,1,1, -2.945, 10603.290, 139.554, 52554.189 18/11/08,16:35:57,04,09,1, 11.8,1,1, -2.945, 10603.326, 139.587, 52554.215 18/11/08,16:35:57,05,09,1, 11.8,1,1, -2.945, 10603.336, 139.587, 52554.273 18/11/08,16:35:57,06,09,1, 11.8,1,1, -2.945, 10603.303, 139.588, 52554.273 18/11/08,16:35:57,07,09,1, 11.8,1,1, -2.945, 10603.302, 139.579, 52554.284 18/11/08,16:35:57,08,09,1, 11.8,1,1, -2.945, 10603.308, 139.579, 52554.252 18/11/08,16:35:57,09,09,1, 11.8,1,1, -2.945, 10603.316, 139.567, 52554.173 18/11/08,16:35:57,10,09,1, 11.8,1,1, -2.945, 10603.310, 139.564, 52554.206 18/11/08,16:35:57,11,09,1, 11.8,1,1, -2.945, 10603.309, 139.571, 52554.238 18/11/08,16:35:57,12,09,1, 11.8,1,1, -2.945, 10603.301, 139.583, 52554.268 18/11/08,16:35:57,13,09,1, 11.8,1,1, -2.945, 10603.302, 139.539, 52554.214 18/11/08,16:35:57,14,09,1, 11.8,1,1, -2.945, 10603.274, 139.559, 52554.215 18/11/08,16:35:57,15,09,1, 11.8,1,1, -2.945, 10603.294, 139.566, 52554.204 18/11/08,16:35:57,16,09,1, 11.8,1,1, -2.945, 10603.308, 139.550, 52554.281 18/11/08,16:35:57,17,09,1, 11.8,1,1, -2.945, 10603.315, 139.540, 52554.191 18/11/08,16:35:57,18,09,1, 11.8,1,1, -2.945, 10603.306, 139.531, 52554.221 18/11/08,16:35:57,19,09,1, 11.8,1,1, -2.945, 10603.319, 139.534, 52554.237 18/11/08,16:35:58,00,09,1, 11.9,1,1, -2.947, 10603.313, 139.534, 52554.237 18/11/08,16:35:58,01,09,1, 11.9,1,1, -2.947, 10603.311, 139.588, 52554.207 18/11/08,16:35:58,02,09,1, 11.9,1,1, -2.947, 10603.339, 139.550, 52554.181 18/11/08,16:35:58,03,09,1, 11.9,1,1, -2.947, 10603.317, 139.543, 52554.202 18/11/08,16:35:58,04,09,1, 11.9,1,1, -2.947, 10603.300, 139.549, 52554.161 18/11/08,16:35:58,05,09,1, 11.9,1,1, -2.947, 10603.316, 139.522, 52554.200 18/11/08,16:35:58,06,09,1, 11.9,1,1, -2.947, 10603.346, 139.511, 52554.321 18/11/08,16:35:58,07,09,1, 11.9,1,1, -2.947, 10603.328, 139.506, 52554.204 18/11/08,16:35:58,08,09,1, 11.9,1,1, -2.947, 10603.330, 139.558, 52554.240 18/11/08,16:35:58,09,09,1, 11.9,1,1, -2.947, 10603.342, 139.503, 52554.253 18/11/08,16:35:58,10,09,1, 11.9,1,1, -2.947, 10603.328, 139.515, 52554.235 18/11/08,16:35:58,11,09,1, 11.9,1,1, -2.947, 10603.351, 139.488, 52554.185 18/11/08,16:35:58,12,09,1, 11.9,1,1, -2.947, 10603.323, 139.505, 52554.194 18/11/08,16:35:58,13,09,1, 11.9,1,1, -2.947, 10603.312, 139.482, 52554.249 18/11/08,16:35:58,14,09,1, 11.9,1,1, -2.947, 10603.300, 139.487, 52554.222 18/11/08,16:35:58,15,09,1, 11.9,1,1, -2.947, 10603.329, 139.512, 52554.304 18/11/08,16:35:58,16,09,1, 11.9,1,1, -2.947, 10603.320, 139.496, 52554.231 18/11/08,16:35:58,17,09,1, 11.9,1,1, -2.947, 10603.346, 139.478, 52554.202 18/11/08,16:35:58,18,09,1, 11.9,1,1, -2.947, 10603.328, 139.475, 52554.182 18/11/08,16:35:58,19,09,1, 11.9,1,1, -2.947, 10603.306, 139.476, 52554.192 18/11/08,16:35:59,00,09,1, 11.9,1,1, -2.943, 10603.305, 139.476, 52554.192 18/11/08,16:35:59,01,09,1, 11.9,1,1, -2.943, 10603.342, 139.485, 52554.203 18/11/08,16:35:59,02,09,1, 11.9,1,1, -2.943, 10603.341, 139.483, 52554.258 18/11/08,16:35:59,03,09,1, 11.9,1,1, -2.943, 10603.355, 139.493, 52554.158 18/11/08,16:35:59,04,09,1, 11.9,1,1, -2.943, 10603.361, 139.502, 52554.264 18/11/08,16:35:59,05,09,1, 11.9,1,1, -2.943, 10603.355, 139.486, 52554.213 18/11/08,16:35:59,06,09,1, 11.9,1,1, -2.943, 10603.307, 139.453, 52554.182 18/11/08,16:35:59,07,09,1, 11.9,1,1, -2.943, 10603.351, 139.487, 52554.271 18/11/08,16:35:59,08,09,1, 11.9,1,1, -2.943, 10603.326, 139.468, 52554.211 18/11/08,16:35:59,09,09,1, 11.9,1,1, -2.943, 10603.376, 139.463, 52554.212 18/11/08,16:35:59,10,09,1, 11.9,1,1, -2.943, 10603.359, 139.430, 52554.144 18/11/08,16:35:59,11,09,1, 11.9,1,1, -2.943, 10603.341, 139.455, 52554.214 18/11/08,16:35:59,12,09,1, 11.9,1,1, -2.943, 10603.359, 139.427, 52554.160 18/11/08,16:35:59,13,09,1, 11.9,1,1, -2.943, 10603.341, 139.439, 52554.214 18/11/08,16:35:59,14,09,1, 11.9,1,1, -2.943, 10603.349, 139.442, 52554.148 18/11/08,16:35:59,15,09,1, 11.9,1,1, -2.943, 10603.362, 139.457, 52554.232 18/11/08,16:35:59,16,09,1, 11.9,1,1, -2.943, 10603.357, 139.450, 52554.103 18/11/08,16:35:59,17,09,1, 11.9,1,1, -2.943, 10603.337, 139.401, 52554.112 18/11/08,16:35:59,18,09,1, 11.9,1,1, -2.943, 10603.361, 139.403, 52554.168 18/11/08,16:35:59,19,09,1, 11.9,1,1, -2.943, 10603.346, 139.434, 52554.187 18/11/08,16:36:00,00,09,1, 11.9,1,1, -2.946, 10603.338, 139.434, 52554.187 18/11/08,16:36:00,01,09,1, 11.9,1,1, -2.946, 10603.374, 139.425, 52554.115 18/11/08,16:36:00,02,09,1, 11.9,1,1, -2.946, 10603.351, 139.441, 52554.171 18/11/08,16:36:00,03,09,1, 11.9,1,1, -2.946, 10603.354, 139.441, 52554.206 18/11/08,16:36:00,04,09,1, 11.9,1,1, -2.946, 10603.374, 139.385, 52554.094 18/11/08,16:36:00,05,09,1, 11.9,1,1, -2.946, 10603.369, 139.394, 52554.148 18/11/08,16:36:00,06,09,1, 11.9,1,1, -2.946, 10603.375, 139.404, 52554.171 18/11/08,16:36:00,07,09,1, 11.9,1,1, -2.946, 10603.360, 139.391, 52554.062 18/11/08,16:36:00,08,09,1, 11.9,1,1, -2.946, 10603.379, 139.399, 52554.149 18/11/08,16:36:00,09,09,1, 11.9,1,1, -2.946, 10603.363, 139.392, 52554.121 18/11/08,16:36:00,10,09,1, 11.9,1,1, -2.946, 10603.389, 139.422, 52554.169 18/11/08,16:36:00,11,09,1, 11.9,1,1, -2.946, 10603.366, 139.351, 52554.119 18/11/08,16:36:00,12,09,1, 11.9,1,1, -2.946, 10603.344, 139.363, 52554.162 18/11/08,16:36:00,13,09,1, 11.9,1,1, -2.946, 10603.352, 139.377, 52554.145 18/11/08,16:36:00,14,09,1, 11.9,1,1, -2.946, 10603.370, 139.371, 52554.197 18/11/08,16:36:00,15,09,1, 11.9,1,1, -2.946, 10603.376, 139.373, 52554.114 18/11/08,16:36:00,16,09,1, 11.9,1,1, -2.946, 10603.357, 139.374, 52554.170 18/11/08,16:36:00,17,09,1, 11.9,1,1, -2.946, 10603.366, 139.354, 52554.106 18/11/08,16:36:00,18,09,1, 11.9,1,1, -2.946, 10603.374, 139.357, 52554.137 18/11/08,16:36:00,19,09,1, 11.9,1,1, -2.946, 10603.360, 139.357, 52554.199 18/11/08,16:36:01,00,09,1, 11.9,1,1, -2.947, 10603.355, 139.357, 52554.199 18/11/08,16:36:01,01,09,1, 11.9,1,1, -2.947, 10603.349, 139.363, 52554.171 18/11/08,16:36:01,02,09,1, 11.9,1,1, -2.947, 10603.385, 139.339, 52554.128 18/11/08,16:36:01,03,09,1, 11.9,1,1, -2.947, 10603.408, 139.376, 52554.184 18/11/08,16:36:01,04,09,1, 11.9,1,1, -2.947, 10603.384, 139.337, 52554.161 18/11/08,16:36:01,05,09,1, 11.9,1,1, -2.947, 10603.392, 139.342, 52554.082 18/11/08,16:36:01,06,09,1, 11.9,1,1, -2.947, 10603.355, 139.310, 52554.138 18/11/08,16:36:01,07,09,1, 11.9,1,1, -2.947, 10603.366, 139.352, 52554.171 18/11/08,16:36:01,08,09,1, 11.9,1,1, -2.947, 10603.365, 139.341, 52554.195 18/11/08,16:36:01,09,09,1, 11.9,1,1, -2.947, 10603.366, 139.344, 52554.158 18/11/08,16:36:01,10,09,1, 11.9,1,1, -2.947, 10603.373, 139.295, 52554.065 18/11/08,16:36:01,11,09,1, 11.9,1,1, -2.947, 10603.385, 139.327, 52554.138 18/11/08,16:36:01,12,09,1, 11.9,1,1, -2.947, 10603.400, 139.315, 52554.083 18/11/08,16:36:01,13,09,1, 11.9,1,1, -2.947, 10603.378, 139.326, 52554.128 18/11/08,16:36:01,14,09,1, 11.9,1,1, -2.947, 10603.385, 139.310, 52554.178 18/11/08,16:36:01,15,09,1, 11.9,1,1, -2.947, 10603.403, 139.362, 52554.159 18/11/08,16:36:01,16,09,1, 11.9,1,1, -2.947, 10603.409, 139.316, 52554.098 18/11/08,16:36:01,17,09,1, 11.9,1,1, -2.947, 10603.393, 139.314, 52554.126 18/11/08,16:36:01,18,09,1, 11.9,1,1, -2.947, 10603.431, 139.316, 52554.010 18/11/08,16:36:01,19,09,1, 11.9,1,1, -2.947, 10603.386, 139.329, 52554.103 18/11/08,16:36:02,00,09,1, 11.9,1,1, -2.942, 10603.380, 139.329, 52554.103 18/11/08,16:36:02,01,09,1, 11.9,1,1, -2.942, 10603.404, 139.294, 52554.137 18/11/08,16:36:02,02,09,1, 11.9,1,1, -2.942, 10603.409, 139.316, 52554.174 18/11/08,16:36:02,03,09,1, 11.9,1,1, -2.942, 10603.414, 139.300, 52554.158 18/11/08,16:36:02,04,09,1, 11.9,1,1, -2.942, 10603.405, 139.321, 52554.114 18/11/08,16:36:02,05,09,1, 11.9,1,1, -2.942, 10603.388, 139.324, 52554.163 18/11/08,16:36:02,06,09,1, 11.9,1,1, -2.942, 10603.379, 139.326, 52554.237 18/11/08,16:36:02,07,09,1, 11.9,1,1, -2.942, 10603.402, 139.283, 52554.067 18/11/08,16:36:02,08,09,1, 11.9,1,1, -2.942, 10603.425, 139.304, 52554.136 18/11/08,16:36:02,09,09,1, 11.9,1,1, -2.942, 10603.413, 139.273, 52554.056 18/11/08,16:36:02,10,09,1, 11.9,1,1, -2.942, 10603.412, 139.262, 52554.151 18/11/08,16:36:02,11,09,1, 11.9,1,1, -2.942, 10603.404, 139.248, 52554.143 18/11/08,16:36:02,12,09,1, 11.9,1,1, -2.942, 10603.412, 139.260, 52554.146 18/11/08,16:36:02,13,09,1, 11.9,1,1, -2.942, 10603.407, 139.259, 52554.172 18/11/08,16:36:02,14,09,1, 11.9,1,1, -2.942, 10603.403, 139.301, 52554.094 18/11/08,16:36:02,15,09,1, 11.9,1,1, -2.942, 10603.402, 139.273, 52554.168 18/11/08,16:36:02,16,09,1, 11.9,1,1, -2.942, 10603.417, 139.259, 52554.164 18/11/08,16:36:02,17,09,1, 11.9,1,1, -2.942, 10603.424, 139.270, 52554.172 18/11/08,16:36:02,18,09,1, 11.9,1,1, -2.942, 10603.422, 139.232, 52554.072 18/11/08,16:36:02,19,09,1, 11.9,1,1, -2.942, 10603.423, 139.239, 52554.103 18/11/08,16:36:03,00,09,1, 12.0,1,1, -2.944, 10603.422, 139.239, 52554.103 18/11/08,16:36:03,01,09,1, 12.0,1,1, -2.944, 10603.438, 139.259, 52554.133 18/11/08,16:36:03,02,09,1, 12.0,1,1, -2.944, 10603.421, 139.251, 52554.160 18/11/08,16:36:03,03,09,1, 12.0,1,1, -2.944, 10603.437, 139.260, 52554.127 18/11/08,16:36:03,04,09,1, 12.0,1,1, -2.944, 10603.424, 139.235, 52554.089 18/11/08,16:36:03,05,09,1, 12.0,1,1, -2.944, 10603.428, 139.246, 52554.151 18/11/08,16:36:03,06,09,1, 12.0,1,1, -2.944, 10603.418, 139.234, 52554.096 18/11/08,16:36:03,07,09,1, 12.0,1,1, -2.944, 10603.401, 139.237, 52553.920 18/11/08,16:36:03,08,09,1, 12.0,1,1, -2.944, 10603.416, 139.205, 52554.159 18/11/08,16:36:03,09,09,1, 12.0,1,1, -2.944, 10603.438, 139.233, 52554.185 18/11/08,16:36:03,10,09,1, 12.0,1,1, -2.944, 10603.446, 139.223, 52554.085 18/11/08,16:36:03,11,09,1, 12.0,1,1, -2.944, 10603.446, 139.220, 52554.116 18/11/08,16:36:03,12,09,1, 12.0,1,1, -2.944, 10603.441, 139.231, 52554.165 18/11/08,16:36:03,13,09,1, 12.0,1,1, -2.944, 10603.460, 139.213, 52554.168 18/11/08,16:36:03,14,09,1, 12.0,1,1, -2.944, 10603.473, 139.192, 52554.063 18/11/08,16:36:03,15,09,1, 12.0,1,1, -2.944, 10603.425, 139.208, 52554.010 18/11/08,16:36:03,16,09,1, 12.0,1,1, -2.944, 10603.443, 139.193, 52554.051 18/11/08,16:36:03,17,09,1, 12.0,1,1, -2.944, 10603.415, 139.237, 52554.059 18/11/08,16:36:03,18,09,1, 12.0,1,1, -2.944, 10603.463, 139.177, 52554.055 18/11/08,16:36:03,19,09,1, 12.0,1,1, -2.944, 10603.433, 139.201, 52553.993 18/11/08,16:36:04,00,09,1, 11.9,1,1, -2.946, 10603.430, 139.201, 52553.993 18/11/08,16:36:04,01,09,1, 11.9,1,1, -2.946, 10603.426, 139.166, 52554.007 18/11/08,16:36:04,02,09,1, 11.9,1,1, -2.946, 10603.434, 139.182, 52554.029 18/11/08,16:36:04,03,09,1, 11.9,1,1, -2.946, 10603.440, 139.171, 52554.007 18/11/08,16:36:04,04,09,1, 11.9,1,1, -2.946, 10603.482, 139.197, 52554.067 18/11/08,16:36:04,05,09,1, 11.9,1,1, -2.946, 10603.463, 139.195, 52554.028 18/11/08,16:36:04,06,09,1, 11.9,1,1, -2.946, 10603.441, 139.190, 52554.130 18/11/08,16:36:04,07,09,1, 11.9,1,1, -2.946, 10603.430, 139.150, 52553.996 18/11/08,16:36:04,08,09,1, 11.9,1,1, -2.946, 10603.447, 139.156, 52554.056 18/11/08,16:36:04,09,09,1, 11.9,1,1, -2.946, 10603.449, 139.153, 52553.968 18/11/08,16:36:04,10,09,1, 11.9,1,1, -2.946, 10603.428, 139.157, 52554.023 18/11/08,16:36:04,11,09,1, 11.9,1,1, -2.946, 10603.446, 139.160, 52554.064 18/11/08,16:36:04,12,09,1, 11.9,1,1, -2.946, 10603.477, 139.172, 52554.012 18/11/08,16:36:04,13,09,1, 11.9,1,1, -2.946, 10603.462, 139.141, 52553.982 18/11/08,16:36:04,14,09,1, 11.9,1,1, -2.946, 10603.454, 139.170, 52554.019 18/11/08,16:36:04,15,09,1, 11.9,1,1, -2.946, 10603.454, 139.161, 52554.054 18/11/08,16:36:04,16,09,1, 11.9,1,1, -2.946, 10603.439, 139.162, 52554.080 18/11/08,16:36:04,17,09,1, 11.9,1,1, -2.946, 10603.486, 139.132, 52554.051 18/11/08,16:36:04,18,09,1, 11.9,1,1, -2.946, 10603.510, 139.138, 52554.031 18/11/08,16:36:04,19,09,1, 11.9,1,1, -2.946, 10603.480, 139.138, 52553.994 18/11/08,16:36:05,00,09,1, 11.9,1,1, -2.942, 10603.480, 139.138, 52553.994 18/11/08,16:36:05,01,09,1, 11.9,1,1, -2.942, 10603.495, 139.140, 52554.022 18/11/08,16:36:05,02,09,1, 11.9,1,1, -2.942, 10603.501, 139.120, 52554.053 18/11/08,16:36:05,03,09,1, 11.9,1,1, -2.942, 10603.476, 139.115, 52554.091 18/11/08,16:36:05,04,09,1, 11.9,1,1, -2.942, 10603.465, 139.126, 52554.080 18/11/08,16:36:05,05,09,1, 11.9,1,1, -2.942, 10603.501, 139.133, 52554.089 18/11/08,16:36:05,06,09,1, 11.9,1,1, -2.942, 10603.487, 139.106, 52554.057 18/11/08,16:36:05,07,09,1, 11.9,1,1, -2.942, 10603.487, 139.107, 52553.983 18/11/08,16:36:05,08,09,1, 11.9,1,1, -2.942, 10603.496, 139.079, 52553.994 18/11/08,16:36:05,09,09,1, 11.9,1,1, -2.942, 10603.474, 139.108, 52554.011 18/11/08,16:36:05,10,09,1, 11.9,1,1, -2.942, 10603.482, 139.075, 52554.013 18/11/08,16:36:05,11,09,1, 11.9,1,1, -2.942, 10603.488, 139.121, 52554.073 18/11/08,16:36:05,12,09,1, 11.9,1,1, -2.942, 10603.522, 139.099, 52554.025 18/11/08,16:36:05,13,09,1, 11.9,1,1, -2.942, 10603.522, 139.092, 52554.061 18/11/08,16:36:05,14,09,1, 11.9,1,1, -2.942, 10603.522, 139.102, 52554.055 18/11/08,16:36:05,15,09,1, 11.9,1,1, -2.942, 10603.500, 139.079, 52553.962 18/11/08,16:36:05,16,09,1, 11.9,1,1, -2.942, 10603.478, 139.074, 52554.022 18/11/08,16:36:05,17,09,1, 11.9,1,1, -2.942, 10603.511, 139.109, 52554.051 18/11/08,16:36:05,18,09,1, 11.9,1,1, -2.942, 10603.480, 139.079, 52553.947 18/11/08,16:36:05,19,09,1, 11.9,1,1, -2.942, 10603.497, 139.081, 52554.067 18/11/08,16:36:06,00,09,1, 11.8,1,1, -2.943, 10603.497, 139.081, 52554.067 18/11/08,16:36:06,01,09,1, 11.8,1,1, -2.943, 10603.495, 139.046, 52554.106 18/11/08,16:36:06,02,09,1, 11.8,1,1, -2.943, 10603.503, 139.059, 52553.961 18/11/08,16:36:06,03,09,1, 11.8,1,1, -2.943, 10603.517, 139.075, 52554.003 18/11/08,16:36:06,04,09,1, 11.8,1,1, -2.943, 10603.514, 139.079, 52554.037 18/11/08,16:36:06,05,09,1, 11.8,1,1, -2.943, 10603.528, 139.061, 52554.066 18/11/08,16:36:06,06,09,1, 11.8,1,1, -2.943, 10603.491, 139.033, 52554.113 18/11/08,16:36:06,07,09,1, 11.8,1,1, -2.943, 10603.536, 139.026, 52553.872 18/11/08,16:36:06,08,09,1, 11.8,1,1, -2.943, 10603.549, 139.045, 52553.924 18/11/08,16:36:06,09,09,1, 11.8,1,1, -2.943, 10603.533, 139.070, 52554.022 18/11/08,16:36:06,10,09,1, 11.8,1,1, -2.943, 10603.534, 139.047, 52553.972 18/11/08,16:36:06,11,09,1, 11.8,1,1, -2.943, 10603.498, 139.069, 52554.033 18/11/08,16:36:06,12,09,1, 11.8,1,1, -2.943, 10603.509, 139.042, 52554.030 18/11/08,16:36:06,13,09,1, 11.8,1,1, -2.943, 10603.562, 139.038, 52554.013 18/11/08,16:36:06,14,09,1, 11.8,1,1, -2.943, 10603.560, 139.059, 52553.971 18/11/08,16:36:06,15,09,1, 11.8,1,1, -2.943, 10603.533, 139.040, 52553.929 18/11/08,16:36:06,16,09,1, 11.8,1,1, -2.943, 10603.495, 139.011, 52553.991 18/11/08,16:36:06,17,09,1, 11.8,1,1, -2.943, 10603.525, 139.041, 52554.022 18/11/08,16:36:06,18,09,1, 11.8,1,1, -2.943, 10603.551, 139.029, 52554.060 18/11/08,16:36:06,19,09,1, 11.8,1,1, -2.943, 10603.530, 139.019, 52554.012 18/11/08,16:36:07,00,09,1, 11.9,1,1, -2.949, 10603.522, 139.019, 52554.012 18/11/08,16:36:07,01,09,1, 11.9,1,1, -2.949, 10603.531, 139.033, 52553.968 18/11/08,16:36:07,02,09,1, 11.9,1,1, -2.949, 10603.545, 139.041, 52554.145 18/11/08,16:36:07,03,09,1, 11.9,1,1, -2.949, 10603.536, 139.031, 52554.064 18/11/08,16:36:07,04,09,1, 11.9,1,1, -2.949, 10603.569, 138.986, 52553.931 18/11/08,16:36:07,05,09,1, 11.9,1,1, -2.949, 10603.540, 138.994, 52554.002 18/11/08,16:36:07,06,09,1, 11.9,1,1, -2.949, 10603.567, 139.020, 52554.032 18/11/08,16:36:07,07,09,1, 11.9,1,1, -2.949, 10603.580, 139.012, 52554.056 18/11/08,16:36:07,08,09,1, 11.9,1,1, -2.949, 10603.567, 138.994, 52553.918 18/11/08,16:36:07,09,09,1, 11.9,1,1, -2.949, 10603.560, 139.015, 52554.058 18/11/08,16:36:07,10,09,1, 11.9,1,1, -2.949, 10603.573, 138.991, 52553.992 18/11/08,16:36:07,11,09,1, 11.9,1,1, -2.949, 10603.545, 139.020, 52553.966 18/11/08,16:36:07,12,09,1, 11.9,1,1, -2.949, 10603.575, 139.013, 52554.006 18/11/08,16:36:07,13,09,1, 11.9,1,1, -2.949, 10603.562, 139.023, 52553.957 18/11/08,16:36:07,14,09,1, 11.9,1,1, -2.949, 10603.569, 138.985, 52553.955 18/11/08,16:36:07,15,09,1, 11.9,1,1, -2.949, 10603.542, 138.980, 52554.023 18/11/08,16:36:07,16,09,1, 11.9,1,1, -2.949, 10603.565, 139.008, 52554.045 18/11/08,16:36:07,17,09,1, 11.9,1,1, -2.949, 10603.566, 138.997, 52553.998 18/11/08,16:36:07,18,09,1, 11.9,1,1, -2.949, 10603.594, 138.998, 52553.961 18/11/08,16:36:07,19,09,1, 11.9,1,1, -2.949, 10603.574, 138.989, 52554.005 18/11/08,16:36:08,00,09,1, 11.9,1,1, -2.941, 10603.572, 138.989, 52554.005 18/11/08,16:36:08,01,09,1, 11.9,1,1, -2.941, 10603.549, 138.955, 52553.917 18/11/08,16:36:08,02,09,1, 11.9,1,1, -2.941, 10603.572, 138.964, 52553.961 18/11/08,16:36:08,03,09,1, 11.9,1,1, -2.941, 10603.562, 138.961, 52554.015 18/11/08,16:36:08,04,09,1, 11.9,1,1, -2.941, 10603.578, 138.974, 52554.043 18/11/08,16:36:08,05,09,1, 11.9,1,1, -2.941, 10603.578, 138.956, 52553.968 18/11/08,16:36:08,06,09,1, 11.9,1,1, -2.941, 10603.590, 138.966, 52554.078 18/11/08,16:36:08,07,09,1, 11.9,1,1, -2.941, 10603.576, 138.951, 52554.033 18/11/08,16:36:08,08,09,1, 11.9,1,1, -2.941, 10603.588, 138.989, 52554.014 18/11/08,16:36:08,09,09,1, 11.9,1,1, -2.941, 10603.574, 138.944, 52553.994 18/11/08,16:36:08,10,09,1, 11.9,1,1, -2.941, 10603.563, 138.931, 52553.959 18/11/08,16:36:08,11,09,1, 11.9,1,1, -2.941, 10603.597, 138.949, 52553.988 18/11/08,16:36:08,12,09,1, 11.9,1,1, -2.941, 10603.566, 138.958, 52554.034 18/11/08,16:36:08,13,09,1, 11.9,1,1, -2.941, 10603.597, 138.920, 52553.977 18/11/08,16:36:08,14,09,1, 11.9,1,1, -2.941, 10603.587, 138.953, 52554.028 18/11/08,16:36:08,15,09,1, 11.9,1,1, -2.941, 10603.582, 138.919, 52553.937 18/11/08,16:36:08,16,09,1, 11.9,1,1, -2.941, 10603.589, 138.943, 52554.000 18/11/08,16:36:08,17,09,1, 11.9,1,1, -2.941, 10603.587, 138.909, 52553.927 18/11/08,16:36:08,18,09,1, 11.9,1,1, -2.941, 10603.585, 138.939, 52553.948 18/11/08,16:36:08,19,09,1, 11.9,1,1, -2.941, 10603.558, 138.918, 52553.993 18/11/08,16:36:09,00,09,1, 11.8,1,1, -2.944, 10603.555, 138.918, 52553.993 18/11/08,16:36:09,01,09,1, 11.8,1,1, -2.944, 10603.615, 138.898, 52554.044 18/11/08,16:36:09,02,09,1, 11.8,1,1, -2.944, 10603.583, 138.956, 52553.993 18/11/08,16:36:09,03,09,1, 11.8,1,1, -2.944, 10603.586, 138.917, 52554.019 18/11/08,16:36:09,04,09,1, 11.8,1,1, -2.944, 10603.600, 138.960, 52554.032 18/11/08,16:36:09,05,09,1, 11.8,1,1, -2.944, 10603.577, 138.885, 52553.945 18/11/08,16:36:09,06,09,1, 11.8,1,1, -2.944, 10603.577, 138.930, 52553.968 18/11/08,16:36:09,07,09,1, 11.8,1,1, -2.944, 10603.594, 138.859, 52553.951 18/11/08,16:36:09,08,09,1, 11.8,1,1, -2.944, 10603.588, 138.913, 52553.921 18/11/08,16:36:09,09,09,1, 11.8,1,1, -2.944, 10603.567, 138.880, 52553.911 18/11/08,16:36:09,10,09,1, 11.8,1,1, -2.944, 10603.569, 138.897, 52554.054 18/11/08,16:36:09,11,09,1, 11.8,1,1, -2.944, 10603.567, 138.860, 52553.984 18/11/08,16:36:09,12,09,1, 11.8,1,1, -2.944, 10603.598, 138.893, 52553.938 18/11/08,16:36:09,13,09,1, 11.8,1,1, -2.944, 10603.592, 138.879, 52553.933 18/11/08,16:36:09,14,09,1, 11.8,1,1, -2.944, 10603.593, 138.906, 52553.998 18/11/08,16:36:09,15,09,1, 11.8,1,1, -2.944, 10603.569, 138.884, 52553.941 18/11/08,16:36:09,16,09,1, 11.8,1,1, -2.944, 10603.578, 138.888, 52553.944 18/11/08,16:36:09,17,09,1, 11.8,1,1, -2.944, 10603.585, 138.872, 52553.990 18/11/08,16:36:09,18,09,1, 11.8,1,1, -2.944, 10603.552, 138.907, 52553.986 18/11/08,16:36:09,19,09,1, 11.8,1,1, -2.944, 10603.583, 138.852, 52553.989 18/11/08,16:36:10,00,09,1, 11.8,1,1, -2.945, 10603.580, 138.852, 52553.989 18/11/08,16:36:10,01,09,1, 11.8,1,1, -2.945, 10603.582, 138.869, 52553.994 18/11/08,16:36:10,02,09,1, 11.8,1,1, -2.945, 10603.574, 138.877, 52553.842 18/11/08,16:36:10,03,09,1, 11.8,1,1, -2.945, 10603.569, 138.877, 52554.050 18/11/08,16:36:10,04,09,1, 11.8,1,1, -2.945, 10603.599, 138.895, 52553.991 18/11/08,16:36:10,05,09,1, 11.8,1,1, -2.945, 10603.583, 138.858, 52553.904 18/11/08,16:36:10,06,09,1, 11.8,1,1, -2.945, 10603.588, 138.857, 52553.958 18/11/08,16:36:10,07,09,1, 11.8,1,1, -2.945, 10603.587, 138.910, 52553.972 18/11/08,16:36:10,08,09,1, 11.8,1,1, -2.945, 10603.561, 138.880, 52553.866 18/11/08,16:36:10,09,09,1, 11.8,1,1, -2.945, 10603.546, 138.879, 52553.957 18/11/08,16:36:10,10,09,1, 11.8,1,1, -2.945, 10603.576, 138.891, 52553.988 18/11/08,16:36:10,11,09,1, 11.8,1,1, -2.945, 10603.560, 138.831, 52553.897 18/11/08,16:36:10,12,09,1, 11.8,1,1, -2.945, 10603.593, 138.843, 52554.005 18/11/08,16:36:10,13,09,1, 11.8,1,1, -2.945, 10603.562, 138.852, 52553.921 18/11/08,16:36:10,14,09,1, 11.8,1,1, -2.945, 10603.554, 138.854, 52553.980 18/11/08,16:36:10,15,09,1, 11.8,1,1, -2.945, 10603.566, 138.836, 52554.003 18/11/08,16:36:10,16,09,1, 11.8,1,1, -2.945, 10603.589, 138.867, 52553.962 18/11/08,16:36:10,17,09,1, 11.8,1,1, -2.945, 10603.601, 138.886, 52553.959 18/11/08,16:36:10,18,09,1, 11.8,1,1, -2.945, 10603.565, 138.822, 52553.921 18/11/08,16:36:10,19,09,1, 11.8,1,1, -2.945, 10603.561, 138.861, 52553.986 18/11/08,16:36:11,00,09,1, 12.0,1,1, -2.949, 10603.555, 138.861, 52553.986 18/11/08,16:36:11,01,09,1, 12.0,1,1, -2.949, 10603.559, 138.855, 52553.994 18/11/08,16:36:11,02,09,1, 12.0,1,1, -2.949, 10603.578, 138.846, 52553.979 18/11/08,16:36:11,03,09,1, 12.0,1,1, -2.949, 10603.555, 138.863, 52553.994 18/11/08,16:36:11,04,09,1, 12.0,1,1, -2.949, 10603.579, 138.822, 52553.946 18/11/08,16:36:11,05,09,1, 12.0,1,1, -2.949, 10603.602, 138.839, 52553.955 18/11/08,16:36:11,06,09,1, 12.0,1,1, -2.949, 10603.601, 138.829, 52553.961 18/11/08,16:36:11,07,09,1, 12.0,1,1, -2.949, 10603.573, 138.847, 52553.979 18/11/08,16:36:11,08,09,1, 12.0,1,1, -2.949, 10603.568, 138.813, 52553.963 18/11/08,16:36:11,09,09,1, 12.0,1,1, -2.949, 10603.573, 138.803, 52553.886 18/11/08,16:36:11,10,09,1, 12.0,1,1, -2.949, 10603.572, 138.818, 52553.918 18/11/08,16:36:11,11,09,1, 12.0,1,1, -2.949, 10603.558, 138.783, 52553.940 18/11/08,16:36:11,12,09,1, 12.0,1,1, -2.949, 10603.576, 138.826, 52553.953 18/11/08,16:36:11,13,09,1, 12.0,1,1, -2.949, 10603.560, 138.817, 52553.953 18/11/08,16:36:11,14,09,1, 12.0,1,1, -2.949, 10603.598, 138.816, 52554.051 18/11/08,16:36:11,15,09,1, 12.0,1,1, -2.949, 10603.574, 138.824, 52554.010 18/11/08,16:36:11,16,09,1, 12.0,1,1, -2.949, 10603.606, 138.805, 52553.929 18/11/08,16:36:11,17,09,1, 12.0,1,1, -2.949, 10603.554, 138.793, 52553.846 18/11/08,16:36:11,18,09,1, 12.0,1,1, -2.949, 10603.628, 138.808, 52553.899 18/11/08,16:36:11,19,09,1, 12.0,1,1, -2.949, 10603.593, 138.805, 52553.972 18/11/08,16:36:12,00,09,1, 11.9,1,1, -2.945, 10603.589, 138.805, 52553.972 18/11/08,16:36:12,01,09,1, 11.9,1,1, -2.945, 10603.576, 138.796, 52553.845 18/11/08,16:36:12,02,09,1, 11.9,1,1, -2.945, 10603.597, 138.790, 52553.933 18/11/08,16:36:12,03,09,1, 11.9,1,1, -2.945, 10603.590, 138.781, 52553.921 18/11/08,16:36:12,04,09,1, 11.9,1,1, -2.945, 10603.579, 138.837, 52553.956 18/11/08,16:36:12,05,09,1, 11.9,1,1, -2.945, 10603.575, 138.793, 52554.038 18/11/08,16:36:12,06,09,1, 11.9,1,1, -2.945, 10603.597, 138.779, 52553.989 18/11/08,16:36:12,07,09,1, 11.9,1,1, -2.945, 10603.574, 138.778, 52553.893 18/11/08,16:36:12,08,09,1, 11.9,1,1, -2.945, 10603.578, 138.762, 52553.948 18/11/08,16:36:12,09,09,1, 11.9,1,1, -2.945, 10603.561, 138.788, 52553.990 18/11/08,16:36:12,10,09,1, 11.9,1,1, -2.945, 10603.574, 138.769, 52553.913 18/11/08,16:36:12,11,09,1, 11.9,1,1, -2.945, 10603.586, 138.747, 52553.857 18/11/08,16:36:12,12,09,1, 11.9,1,1, -2.945, 10603.574, 138.758, 52553.875 18/11/08,16:36:12,13,09,1, 11.9,1,1, -2.945, 10603.573, 138.786, 52553.963 18/11/08,16:36:12,14,09,1, 11.9,1,1, -2.945, 10603.572, 138.786, 52554.012 18/11/08,16:36:12,15,09,1, 11.9,1,1, -2.945, 10603.589, 138.757, 52553.918 18/11/08,16:36:12,16,09,1, 11.9,1,1, -2.945, 10603.563, 138.766, 52553.951 18/11/08,16:36:12,17,09,1, 11.9,1,1, -2.945, 10603.594, 138.785, 52553.974 18/11/08,16:36:12,18,09,1, 11.9,1,1, -2.945, 10603.590, 138.765, 52553.869 18/11/08,16:36:12,19,09,1, 11.9,1,1, -2.945, 10603.613, 138.740, 52553.874 18/11/08,16:36:13,00,09,1, 11.9,1,1, -2.944, 10603.606, 138.740, 52553.874 18/11/08,16:36:13,01,09,1, 11.9,1,1, -2.944, 10603.579, 138.748, 52553.979 18/11/08,16:36:13,02,09,1, 11.9,1,1, -2.944, 10603.576, 138.737, 52553.865 18/11/08,16:36:13,03,09,1, 11.9,1,1, -2.944, 10603.563, 138.752, 52553.956 18/11/08,16:36:13,04,09,1, 11.9,1,1, -2.944, 10603.561, 138.739, 52553.933 18/11/08,16:36:13,05,09,1, 11.9,1,1, -2.944, 10603.559, 138.738, 52553.904 18/11/08,16:36:13,06,09,1, 11.9,1,1, -2.944, 10603.560, 138.754, 52553.961 18/11/08,16:36:13,07,09,1, 11.9,1,1, -2.944, 10603.555, 138.778, 52554.013 18/11/08,16:36:13,08,09,1, 11.9,1,1, -2.944, 10603.581, 138.725, 52553.968 18/11/08,16:36:13,09,09,1, 11.9,1,1, -2.944, 10603.582, 138.738, 52553.882 18/11/08,16:36:13,10,09,1, 11.9,1,1, -2.944, 10603.565, 138.718, 52553.883 18/11/08,16:36:13,11,09,1, 11.9,1,1, -2.944, 10603.580, 138.733, 52553.882 18/11/08,16:36:13,12,09,1, 11.9,1,1, -2.944, 10603.574, 138.733, 52553.876 18/11/08,16:36:13,13,09,1, 11.9,1,1, -2.944, 10603.585, 138.731, 52553.925 18/11/08,16:36:13,14,09,1, 11.9,1,1, -2.944, 10603.587, 138.729, 52553.924 18/11/08,16:36:13,15,09,1, 11.9,1,1, -2.944, 10603.567, 138.696, 52553.926 18/11/08,16:36:13,16,09,1, 11.9,1,1, -2.944, 10603.596, 138.693, 52553.932 18/11/08,16:36:13,17,09,1, 11.9,1,1, -2.944, 10603.587, 138.714, 52553.932 18/11/08,16:36:13,18,09,1, 11.9,1,1, -2.944, 10603.587, 138.729, 52553.860 18/11/08,16:36:13,19,09,1, 11.9,1,1, -2.944, 10603.628, 138.676, 52553.895 18/11/08,16:36:14,00,09,1, 11.9,1,1, -2.943, 10603.622, 138.676, 52553.895 18/11/08,16:36:14,01,09,1, 11.9,1,1, -2.943, 10603.588, 138.670, 52553.862 18/11/08,16:36:14,02,09,1, 11.9,1,1, -2.943, 10603.580, 138.699, 52553.934 18/11/08,16:36:14,03,09,1, 11.9,1,1, -2.943, 10603.572, 138.702, 52553.974 18/11/08,16:36:14,04,09,1, 11.9,1,1, -2.943, 10603.609, 138.671, 52553.914 18/11/08,16:36:14,05,09,1, 11.9,1,1, -2.943, 10603.591, 138.684, 52553.952 18/11/08,16:36:14,06,09,1, 11.9,1,1, -2.943, 10603.593, 138.726, 52553.942 18/11/08,16:36:14,07,09,1, 11.9,1,1, -2.943, 10603.584, 138.674, 52553.878 18/11/08,16:36:14,08,09,1, 11.9,1,1, -2.943, 10603.598, 138.727, 52553.932 18/11/08,16:36:14,09,09,1, 11.9,1,1, -2.943, 10603.576, 138.715, 52553.902 18/11/08,16:36:14,10,09,1, 11.9,1,1, -2.943, 10603.585, 138.692, 52553.998 18/11/08,16:36:14,11,09,1, 11.9,1,1, -2.943, 10603.585, 138.712, 52553.893 18/11/08,16:36:14,12,09,1, 11.9,1,1, -2.943, 10603.585, 138.685, 52553.933 18/11/08,16:36:14,13,09,1, 11.9,1,1, -2.943, 10603.585, 138.671, 52553.822 18/11/08,16:36:14,14,09,1, 11.9,1,1, -2.943, 10603.588, 138.714, 52553.913 18/11/08,16:36:14,15,09,1, 11.9,1,1, -2.943, 10603.604, 138.670, 52553.875 18/11/08,16:36:14,16,09,1, 11.9,1,1, -2.943, 10603.596, 138.673, 52553.962 18/11/08,16:36:14,17,09,1, 11.9,1,1, -2.943, 10603.580, 138.682, 52553.832 18/11/08,16:36:14,18,09,1, 11.9,1,1, -2.943, 10603.585, 138.659, 52553.866 18/11/08,16:36:14,19,09,1, 11.9,1,1, -2.943, 10603.554, 138.665, 52553.846 18/11/08,16:36:15,00,09,1, 11.9,1,1, -2.946, 10603.547, 138.665, 52553.846 18/11/08,16:36:15,01,09,1, 11.9,1,1, -2.946, 10603.564, 138.665, 52553.836 18/11/08,16:36:15,02,09,1, 11.9,1,1, -2.946, 10603.553, 138.689, 52553.964 18/11/08,16:36:15,03,09,1, 11.9,1,1, -2.946, 10603.593, 138.714, 52553.895 18/11/08,16:36:15,04,09,1, 11.9,1,1, -2.946, 10603.576, 138.664, 52553.946 18/11/08,16:36:15,05,09,1, 11.9,1,1, -2.946, 10603.595, 138.704, 52553.957 18/11/08,16:36:15,06,09,1, 11.9,1,1, -2.946, 10603.601, 138.648, 52553.927 18/11/08,16:36:15,07,09,1, 11.9,1,1, -2.946, 10603.592, 138.658, 52553.962 18/11/08,16:36:15,08,09,1, 11.9,1,1, -2.946, 10603.606, 138.646, 52553.959 18/11/08,16:36:15,09,09,1, 11.9,1,1, -2.946, 10603.579, 138.638, 52553.817 18/11/08,16:36:15,10,09,1, 11.9,1,1, -2.946, 10603.598, 138.667, 52553.860 18/11/08,16:36:15,11,09,1, 11.9,1,1, -2.946, 10603.594, 138.714, 52554.014 18/11/08,16:36:15,12,09,1, 11.9,1,1, -2.946, 10603.586, 138.665, 52553.873 18/11/08,16:36:15,13,09,1, 11.9,1,1, -2.946, 10603.613, 138.658, 52553.871 18/11/08,16:36:15,14,09,1, 11.9,1,1, -2.946, 10603.613, 138.660, 52553.868 18/11/08,16:36:15,15,09,1, 11.9,1,1, -2.946, 10603.581, 138.673, 52553.958 18/11/08,16:36:15,16,09,1, 11.9,1,1, -2.946, 10603.601, 138.649, 52553.933 18/11/08,16:36:15,17,09,1, 11.9,1,1, -2.946, 10603.588, 138.661, 52553.881 18/11/08,16:36:15,18,09,1, 11.9,1,1, -2.946, 10603.599, 138.615, 52553.877 18/11/08,16:36:15,19,09,1, 11.9,1,1, -2.946, 10603.590, 138.618, 52553.820 18/11/08,16:36:16,00,09,1, 11.9,1,1, -2.946, 10603.589, 138.618, 52553.820 18/11/08,16:36:16,01,09,1, 11.9,1,1, -2.946, 10603.590, 138.637, 52553.919 18/11/08,16:36:16,02,09,1, 11.9,1,1, -2.946, 10603.591, 138.624, 52553.863 18/11/08,16:36:16,03,09,1, 11.9,1,1, -2.946, 10603.615, 138.672, 52553.922 18/11/08,16:36:16,04,09,1, 11.9,1,1, -2.946, 10603.590, 138.607, 52553.910 18/11/08,16:36:16,05,09,1, 11.9,1,1, -2.946, 10603.676, 138.639, 52553.885 18/11/08,16:36:16,06,09,1, 11.9,1,1, -2.946, 10603.585, 138.609, 52553.889 18/11/08,16:36:16,07,09,1, 11.9,1,1, -2.946, 10603.634, 138.615, 52553.785 18/11/08,16:36:16,08,09,1, 11.9,1,1, -2.946, 10603.565, 138.637, 52553.875 18/11/08,16:36:16,09,09,1, 11.9,1,1, -2.946, 10603.587, 138.659, 52553.888 18/11/08,16:36:16,10,09,1, 11.9,1,1, -2.946, 10603.587, 138.623, 52553.849 18/11/08,16:36:16,11,09,1, 11.9,1,1, -2.946, 10603.610, 138.629, 52553.872 18/11/08,16:36:16,12,09,1, 11.9,1,1, -2.946, 10603.584, 138.622, 52553.895 18/11/08,16:36:16,13,09,1, 11.9,1,1, -2.946, 10603.604, 138.613, 52553.885 18/11/08,16:36:16,14,09,1, 11.9,1,1, -2.946, 10603.579, 138.609, 52553.844 18/11/08,16:36:16,15,09,1, 11.9,1,1, -2.946, 10603.600, 138.621, 52553.824 18/11/08,16:36:16,16,09,1, 11.9,1,1, -2.946, 10603.609, 138.588, 52553.886 18/11/08,16:36:16,17,09,1, 11.9,1,1, -2.946, 10603.622, 138.625, 52553.825 18/11/08,16:36:16,18,09,1, 11.9,1,1, -2.946, 10603.572, 138.628, 52553.856 18/11/08,16:36:16,19,09,1, 11.9,1,1, -2.946, 10603.609, 138.616, 52553.943 18/11/08,16:36:17,00,09,1, 11.8,1,1, -2.949, 10603.606, 138.616, 52553.943 18/11/08,16:36:17,01,09,1, 11.8,1,1, -2.949, 10603.601, 138.601, 52553.911 18/11/08,16:36:17,02,09,1, 11.8,1,1, -2.949, 10603.604, 138.584, 52553.748 18/11/08,16:36:17,03,09,1, 11.8,1,1, -2.949, 10603.607, 138.610, 52553.923 18/11/08,16:36:17,04,09,1, 11.8,1,1, -2.949, 10603.633, 138.554, 52553.780 18/11/08,16:36:17,05,09,1, 11.8,1,1, -2.949, 10603.606, 138.605, 52553.815 18/11/08,16:36:17,06,09,1, 11.8,1,1, -2.949, 10603.589, 138.595, 52553.850 18/11/08,16:36:17,07,09,1, 11.8,1,1, -2.949, 10603.600, 138.564, 52553.904 18/11/08,16:36:17,08,09,1, 11.8,1,1, -2.949, 10603.601, 138.607, 52553.858 18/11/08,16:36:17,09,09,1, 11.8,1,1, -2.949, 10603.645, 138.583, 52553.832 18/11/08,16:36:17,10,09,1, 11.8,1,1, -2.949, 10603.625, 138.568, 52553.844 18/11/08,16:36:17,11,09,1, 11.8,1,1, -2.949, 10603.599, 138.553, 52553.865 18/11/08,16:36:17,12,09,1, 11.8,1,1, -2.949, 10603.619, 138.576, 52553.921 18/11/08,16:36:17,13,09,1, 11.8,1,1, -2.949, 10603.637, 138.586, 52553.887 18/11/08,16:36:17,14,09,1, 11.8,1,1, -2.949, 10603.648, 138.564, 52553.861 18/11/08,16:36:17,15,09,1, 11.8,1,1, -2.949, 10603.615, 138.574, 52553.874 18/11/08,16:36:17,16,09,1, 11.8,1,1, -2.949, 10603.618, 138.572, 52553.922 18/11/08,16:36:17,17,09,1, 11.8,1,1, -2.949, 10603.609, 138.576, 52553.791 18/11/08,16:36:17,18,09,1, 11.8,1,1, -2.949, 10603.611, 138.586, 52553.845 18/11/08,16:36:17,19,09,1, 11.8,1,1, -2.949, 10603.609, 138.582, 52553.946 18/11/08,16:36:18,00,09,1, 11.9,1,1, -2.947, 10603.606, 138.582, 52553.946 18/11/08,16:36:18,01,09,1, 11.9,1,1, -2.947, 10603.642, 138.526, 52553.907 18/11/08,16:36:18,02,09,1, 11.9,1,1, -2.947, 10603.634, 138.551, 52553.883 18/11/08,16:36:18,03,09,1, 11.9,1,1, -2.947, 10603.602, 138.554, 52553.855 18/11/08,16:36:18,04,09,1, 11.9,1,1, -2.947, 10603.627, 138.536, 52553.858 18/11/08,16:36:18,05,09,1, 11.9,1,1, -2.947, 10603.635, 138.536, 52553.941 18/11/08,16:36:18,06,09,1, 11.9,1,1, -2.947, 10603.617, 138.553, 52553.866 18/11/08,16:36:18,07,09,1, 11.9,1,1, -2.947, 10603.625, 138.508, 52553.826 18/11/08,16:36:18,08,09,1, 11.9,1,1, -2.947, 10603.624, 138.548, 52553.840 18/11/08,16:36:18,09,09,1, 11.9,1,1, -2.947, 10603.644, 138.553, 52553.819 18/11/08,16:36:18,10,09,1, 11.9,1,1, -2.947, 10603.600, 138.525, 52553.865 18/11/08,16:36:18,11,09,1, 11.9,1,1, -2.947, 10603.581, 138.540, 52553.859 18/11/08,16:36:18,12,09,1, 11.9,1,1, -2.947, 10603.610, 138.518, 52553.906 18/11/08,16:36:18,13,09,1, 11.9,1,1, -2.947, 10603.626, 138.511, 52553.831 18/11/08,16:36:18,14,09,1, 11.9,1,1, -2.947, 10603.617, 138.533, 52553.927 18/11/08,16:36:18,15,09,1, 11.9,1,1, -2.947, 10603.635, 138.504, 52553.932 18/11/08,16:36:18,16,09,1, 11.9,1,1, -2.947, 10603.669, 138.519, 52553.701 18/11/08,16:36:18,17,09,1, 11.9,1,1, -2.947, 10603.685, 138.494, 52553.836 18/11/08,16:36:18,18,09,1, 11.9,1,1, -2.947, 10603.653, 138.512, 52553.866 18/11/08,16:36:18,19,09,1, 11.9,1,1, -2.947, 10603.649, 138.477, 52553.919 18/11/08,16:36:19,00,09,1, 11.8,1,1, -2.945, 10603.647, 138.477, 52553.919 18/11/08,16:36:19,01,09,1, 11.8,1,1, -2.945, 10603.620, 138.518, 52553.928 18/11/08,16:36:19,02,09,1, 11.8,1,1, -2.945, 10603.643, 138.520, 52553.890 18/11/08,16:36:19,03,09,1, 11.8,1,1, -2.945, 10603.611, 138.541, 52554.180 18/11/08,16:36:19,04,09,1, 11.8,1,1, -2.945, 10603.667, 138.527, 52553.943 18/11/08,16:36:19,05,09,1, 11.8,1,1, -2.945, 10603.646, 138.488, 52553.907 18/11/08,16:36:19,06,09,1, 11.8,1,1, -2.945, 10603.633, 138.512, 52553.872 18/11/08,16:36:19,07,09,1, 11.8,1,1, -2.945, 10603.648, 138.499, 52553.857 18/11/08,16:36:19,08,09,1, 11.8,1,1, -2.945, 10603.643, 138.475, 52553.883 18/11/08,16:36:19,09,09,1, 11.8,1,1, -2.945, 10603.637, 138.487, 52553.857 18/11/08,16:36:19,10,09,1, 11.8,1,1, -2.945, 10603.651, 138.504, 52553.919 18/11/08,16:36:19,11,09,1, 11.8,1,1, -2.945, 10603.657, 138.450, 52553.831 18/11/08,16:36:19,12,09,1, 11.8,1,1, -2.945, 10603.645, 138.474, 52553.785 18/11/08,16:36:19,13,09,1, 11.8,1,1, -2.945, 10603.634, 138.482, 52553.779 18/11/08,16:36:19,14,09,1, 11.8,1,1, -2.945, 10603.654, 138.480, 52553.838 18/11/08,16:36:19,15,09,1, 11.8,1,1, -2.945, 10603.662, 138.502, 52553.908 18/11/08,16:36:19,16,09,1, 11.8,1,1, -2.945, 10603.635, 138.482, 52553.801 18/11/08,16:36:19,17,09,1, 11.8,1,1, -2.945, 10603.640, 138.478, 52553.879 18/11/08,16:36:19,18,09,1, 11.8,1,1, -2.945, 10603.631, 138.486, 52553.853 18/11/08,16:36:19,19,09,1, 11.8,1,1, -2.945, 10603.639, 138.482, 52553.783 18/11/08,16:36:20,00,09,1, 11.9,1,1, -2.949, 10603.639, 138.482, 52553.783 18/11/08,16:36:20,01,09,1, 11.9,1,1, -2.949, 10603.641, 138.450, 52553.888 18/11/08,16:36:20,02,09,1, 11.9,1,1, -2.949, 10603.630, 138.447, 52553.794 18/11/08,16:36:20,03,09,1, 11.9,1,1, -2.949, 10603.629, 138.464, 52553.871 18/11/08,16:36:20,04,09,1, 11.9,1,1, -2.949, 10603.655, 138.509, 52553.845 18/11/08,16:36:20,05,09,1, 11.9,1,1, -2.949, 10603.639, 138.474, 52553.864 18/11/08,16:36:20,06,09,1, 11.9,1,1, -2.949, 10603.627, 138.463, 52553.799 18/11/08,16:36:20,07,09,1, 11.9,1,1, -2.949, 10603.640, 138.482, 52553.842 18/11/08,16:36:20,08,09,1, 11.9,1,1, -2.949, 10603.626, 138.469, 52553.938 18/11/08,16:36:20,09,09,1, 11.9,1,1, -2.949, 10603.665, 138.479, 52553.781 18/11/08,16:36:20,10,09,1, 11.9,1,1, -2.949, 10603.666, 138.471, 52553.867 18/11/08,16:36:20,11,09,1, 11.9,1,1, -2.949, 10603.625, 138.434, 52553.738 18/11/08,16:36:20,12,09,1, 11.9,1,1, -2.949, 10603.631, 138.433, 52553.838 18/11/08,16:36:20,13,09,1, 11.9,1,1, -2.949, 10603.648, 138.455, 52553.792 18/11/08,16:36:20,14,09,1, 11.9,1,1, -2.949, 10603.636, 138.436, 52553.896 18/11/08,16:36:20,15,09,1, 11.9,1,1, -2.949, 10603.659, 138.443, 52553.903 18/11/08,16:36:20,16,09,1, 11.9,1,1, -2.949, 10603.689, 138.423, 52553.852 18/11/08,16:36:20,17,09,1, 11.9,1,1, -2.949, 10603.660, 138.431, 52553.792 18/11/08,16:36:20,18,09,1, 11.9,1,1, -2.949, 10603.641, 138.440, 52553.849 18/11/08,16:36:20,19,09,1, 11.9,1,1, -2.949, 10603.659, 138.434, 52553.889 18/11/08,16:36:21,00,09,1, 11.8,1,1, -2.946, 10603.656, 138.434, 52553.889 18/11/08,16:36:21,01,09,1, 11.8,1,1, -2.946, 10603.669, 138.439, 52553.862 18/11/08,16:36:21,02,09,1, 11.8,1,1, -2.946, 10603.661, 138.419, 52553.789 18/11/08,16:36:21,03,09,1, 11.8,1,1, -2.946, 10603.644, 138.409, 52553.822 18/11/08,16:36:21,04,09,1, 11.8,1,1, -2.946, 10603.659, 138.455, 52553.889 18/11/08,16:36:21,05,09,1, 11.8,1,1, -2.946, 10603.661, 138.422, 52553.879 18/11/08,16:36:21,06,09,1, 11.8,1,1, -2.946, 10603.664, 138.436, 52553.837 18/11/08,16:36:21,07,09,1, 11.8,1,1, -2.946, 10603.671, 138.425, 52553.900 18/11/08,16:36:21,08,09,1, 11.8,1,1, -2.946, 10603.678, 138.430, 52553.874 18/11/08,16:36:21,09,09,1, 11.8,1,1, -2.946, 10603.656, 138.403, 52553.768 18/11/08,16:36:21,10,09,1, 11.8,1,1, -2.946, 10603.651, 138.432, 52553.805 18/11/08,16:36:21,11,09,1, 11.8,1,1, -2.946, 10603.714, 138.418, 52554.037 18/11/08,16:36:21,12,09,1, 11.8,1,1, -2.946, 10603.673, 138.410, 52553.819 18/11/08,16:36:21,13,09,1, 11.8,1,1, -2.946, 10603.652, 138.396, 52553.864 18/11/08,16:36:21,14,09,1, 11.8,1,1, -2.946, 10603.667, 138.389, 52553.823 18/11/08,16:36:21,15,09,1, 11.8,1,1, -2.946, 10603.644, 138.399, 52553.793 18/11/08,16:36:21,16,09,1, 11.8,1,1, -2.946, 10603.665, 138.413, 52553.825 18/11/08,16:36:21,17,09,1, 11.8,1,1, -2.946, 10603.617, 138.387, 52553.842 18/11/08,16:36:21,18,09,1, 11.8,1,1, -2.946, 10603.660, 138.423, 52553.832 18/11/08,16:36:21,19,09,1, 11.8,1,1, -2.946, 10603.656, 138.401, 52553.873 18/11/08,16:36:22,00,09,1, 11.9,1,1, -2.948, 10603.656, 138.401, 52553.873 18/11/08,16:36:22,01,09,1, 11.9,1,1, -2.948, 10603.630, 138.362, 52553.820 18/11/08,16:36:22,02,09,1, 11.9,1,1, -2.948, 10603.661, 138.410, 52553.812 18/11/08,16:36:22,03,09,1, 11.9,1,1, -2.948, 10603.663, 138.375, 52553.775 18/11/08,16:36:22,04,09,1, 11.9,1,1, -2.948, 10603.665, 138.430, 52553.897 18/11/08,16:36:22,05,09,1, 11.9,1,1, -2.948, 10603.652, 138.414, 52553.869 18/11/08,16:36:22,06,09,1, 11.9,1,1, -2.948, 10603.669, 138.393, 52553.919 18/11/08,16:36:22,07,09,1, 11.9,1,1, -2.948, 10603.659, 138.415, 52553.859 18/11/08,16:36:22,08,09,1, 11.9,1,1, -2.948, 10603.687, 138.367, 52553.816 18/11/08,16:36:22,09,09,1, 11.9,1,1, -2.948, 10603.639, 138.365, 52553.833 18/11/08,16:36:22,10,09,1, 11.9,1,1, -2.948, 10603.663, 138.348, 52553.610 18/11/08,16:36:22,11,09,1, 11.9,1,1, -2.948, 10603.665, 138.354, 52553.892 18/11/08,16:36:22,12,09,1, 11.9,1,1, -2.948, 10603.628, 138.356, 52553.833 18/11/08,16:36:22,13,09,1, 11.9,1,1, -2.948, 10603.707, 138.363, 52553.843 18/11/08,16:36:22,14,09,1, 11.9,1,1, -2.948, 10603.655, 138.369, 52553.732 18/11/08,16:36:22,15,09,1, 11.9,1,1, -2.948, 10603.641, 138.379, 52553.858 18/11/08,16:36:22,16,09,1, 11.9,1,1, -2.948, 10603.670, 138.370, 52553.815 18/11/08,16:36:22,17,09,1, 11.9,1,1, -2.948, 10603.655, 138.372, 52553.831 18/11/08,16:36:22,18,09,1, 11.9,1,1, -2.948, 10603.680, 138.391, 52553.906 18/11/08,16:36:22,19,09,1, 11.9,1,1, -2.948, 10603.637, 138.390, 52553.872 18/11/08,16:36:23,00,09,1, 11.9,1,1, -2.947, 10603.631, 138.390, 52553.872 18/11/08,16:36:23,01,09,1, 11.9,1,1, -2.947, 10603.667, 138.370, 52553.791 18/11/08,16:36:23,02,09,1, 11.9,1,1, -2.947, 10603.687, 138.344, 52553.803 18/11/08,16:36:23,03,09,1, 11.9,1,1, -2.947, 10603.646, 138.372, 52553.923 18/11/08,16:36:23,04,09,1, 11.9,1,1, -2.947, 10603.666, 138.353, 52553.900 18/11/08,16:36:23,05,09,1, 11.9,1,1, -2.947, 10603.636, 138.340, 52553.858 18/11/08,16:36:23,06,09,1, 11.9,1,1, -2.947, 10603.667, 138.335, 52553.870 18/11/08,16:36:23,07,09,1, 11.9,1,1, -2.947, 10603.676, 138.357, 52553.904 18/11/08,16:36:23,08,09,1, 11.9,1,1, -2.947, 10603.673, 138.307, 52553.840 18/11/08,16:36:23,09,09,1, 11.9,1,1, -2.947, 10603.670, 138.339, 52553.822 18/11/08,16:36:23,10,09,1, 11.9,1,1, -2.947, 10603.643, 138.349, 52553.808 18/11/08,16:36:23,11,09,1, 11.9,1,1, -2.947, 10603.660, 138.308, 52553.778 18/11/08,16:36:23,12,09,1, 11.9,1,1, -2.947, 10603.663, 138.320, 52553.827 18/11/08,16:36:23,13,09,1, 11.9,1,1, -2.947, 10603.644, 138.346, 52553.898 18/11/08,16:36:23,14,09,1, 11.9,1,1, -2.947, 10603.678, 138.306, 52553.843 18/11/08,16:36:23,15,09,1, 11.9,1,1, -2.947, 10603.654, 138.366, 52553.886 18/11/08,16:36:23,16,09,1, 11.9,1,1, -2.947, 10603.668, 138.329, 52553.873 18/11/08,16:36:23,17,09,1, 11.9,1,1, -2.947, 10603.661, 138.323, 52553.885 18/11/08,16:36:23,18,09,1, 11.9,1,1, -2.947, 10603.626, 138.320, 52553.881 18/11/08,16:36:23,19,09,1, 11.9,1,1, -2.947, 10603.673, 138.314, 52553.821 18/11/08,16:36:24,00,09,1, 11.9,1,1, -2.944, 10603.672, 138.314, 52553.821 18/11/08,16:36:24,01,09,1, 11.9,1,1, -2.944, 10603.672, 138.286, 52553.844 18/11/08,16:36:24,02,09,1, 11.9,1,1, -2.944, 10603.637, 138.306, 52553.828 18/11/08,16:36:24,03,09,1, 11.9,1,1, -2.944, 10603.657, 138.312, 52553.859 18/11/08,16:36:24,04,09,1, 11.9,1,1, -2.944, 10603.614, 138.295, 52553.822 18/11/08,16:36:24,05,09,1, 11.9,1,1, -2.944, 10603.654, 138.306, 52553.746 18/11/08,16:36:24,06,09,1, 11.9,1,1, -2.944, 10603.627, 138.297, 52553.900 18/11/08,16:36:24,07,09,1, 11.9,1,1, -2.944, 10603.664, 138.350, 52553.844 18/11/08,16:36:24,08,09,1, 11.9,1,1, -2.944, 10603.625, 138.300, 52553.862 18/11/08,16:36:24,09,09,1, 11.9,1,1, -2.944, 10603.653, 138.287, 52553.858 18/11/08,16:36:24,10,09,1, 11.9,1,1, -2.944, 10603.626, 138.297, 52553.841 18/11/08,16:36:24,11,09,1, 11.9,1,1, -2.944, 10603.652, 138.302, 52553.858 18/11/08,16:36:24,12,09,1, 11.9,1,1, -2.944, 10603.616, 138.276, 52553.857 18/11/08,16:36:24,13,09,1, 11.9,1,1, -2.944, 10603.643, 138.284, 52553.815 18/11/08,16:36:24,14,09,1, 11.9,1,1, -2.944, 10603.632, 138.273, 52553.789 18/11/08,16:36:24,15,09,1, 11.9,1,1, -2.944, 10603.622, 138.266, 52553.779 18/11/08,16:36:24,16,09,1, 11.9,1,1, -2.944, 10603.622, 138.261, 52553.647 18/11/08,16:36:24,17,09,1, 11.9,1,1, -2.944, 10603.657, 138.277, 52553.938 18/11/08,16:36:24,18,09,1, 11.9,1,1, -2.944, 10603.656, 138.261, 52553.825 18/11/08,16:36:24,19,09,1, 11.9,1,1, -2.944, 10603.653, 138.309, 52553.880 18/11/08,16:36:25,00,09,1, 11.9,1,1, -2.949, 10603.647, 138.309, 52553.880 18/11/08,16:36:25,01,09,1, 11.9,1,1, -2.949, 10603.639, 138.293, 52553.810 18/11/08,16:36:25,02,09,1, 11.9,1,1, -2.949, 10603.628, 138.297, 52553.867 18/11/08,16:36:25,03,09,1, 11.9,1,1, -2.949, 10603.626, 138.275, 52554.033 18/11/08,16:36:25,04,09,1, 11.9,1,1, -2.949, 10603.601, 138.248, 52553.812 18/11/08,16:36:25,05,09,1, 11.9,1,1, -2.949, 10603.640, 138.278, 52553.892 18/11/08,16:36:25,06,09,1, 11.9,1,1, -2.949, 10603.615, 138.271, 52553.894 18/11/08,16:36:25,07,09,1, 11.9,1,1, -2.949, 10603.636, 138.236, 52553.866 18/11/08,16:36:25,08,09,1, 11.9,1,1, -2.949, 10603.615, 138.249, 52553.814 18/11/08,16:36:25,09,09,1, 11.9,1,1, -2.949, 10603.625, 138.246, 52553.789 18/11/08,16:36:25,10,09,1, 11.9,1,1, -2.949, 10603.621, 138.249, 52553.835 18/11/08,16:36:25,11,09,1, 11.9,1,1, -2.949, 10603.647, 138.257, 52553.841 18/11/08,16:36:25,12,09,1, 11.9,1,1, -2.949, 10603.646, 138.219, 52553.817 18/11/08,16:36:25,13,09,1, 11.9,1,1, -2.949, 10603.621, 138.237, 52553.752 18/11/08,16:36:25,14,09,1, 11.9,1,1, -2.949, 10603.617, 138.256, 52553.808 18/11/08,16:36:25,15,09,1, 11.9,1,1, -2.949, 10603.629, 138.238, 52553.839 18/11/08,16:36:25,16,09,1, 11.9,1,1, -2.949, 10603.637, 138.236, 52553.791 18/11/08,16:36:25,17,09,1, 11.9,1,1, -2.949, 10603.623, 138.213, 52553.804 18/11/08,16:36:25,18,09,1, 11.9,1,1, -2.949, 10603.626, 138.229, 52553.833 18/11/08,16:36:25,19,09,1, 11.9,1,1, -2.949, 10603.615, 138.211, 52553.805 18/11/08,16:36:26,00,09,1, 11.9,1,1, -2.946, 10603.614, 138.211, 52553.805 18/11/08,16:36:26,01,09,1, 11.9,1,1, -2.946, 10603.639, 138.218, 52553.839 18/11/08,16:36:26,02,09,1, 11.9,1,1, -2.946, 10603.645, 138.209, 52553.785 18/11/08,16:36:26,03,09,1, 11.9,1,1, -2.946, 10603.602, 138.197, 52553.784 18/11/08,16:36:26,04,09,1, 11.9,1,1, -2.946, 10603.625, 138.226, 52553.891 18/11/08,16:36:26,05,09,1, 11.9,1,1, -2.946, 10603.620, 138.205, 52553.849 18/11/08,16:36:26,06,09,1, 11.9,1,1, -2.946, 10603.601, 138.226, 52553.886 18/11/08,16:36:26,07,09,1, 11.9,1,1, -2.946, 10603.626, 138.215, 52553.937 18/11/08,16:36:26,08,09,1, 11.9,1,1, -2.946, 10603.613, 138.203, 52553.825 18/11/08,16:36:26,09,09,1, 11.9,1,1, -2.946, 10603.580, 138.167, 52553.740 18/11/08,16:36:26,10,09,1, 11.9,1,1, -2.946, 10603.625, 138.180, 52553.841 18/11/08,16:36:26,11,09,1, 11.9,1,1, -2.946, 10603.586, 138.171, 52553.778 18/11/08,16:36:26,12,09,1, 11.9,1,1, -2.946, 10603.583, 138.173, 52553.855 18/11/08,16:36:26,13,09,1, 11.9,1,1, -2.946, 10603.596, 138.197, 52553.835 18/11/08,16:36:26,14,09,1, 11.9,1,1, -2.946, 10603.591, 138.162, 52553.801 18/11/08,16:36:26,15,09,1, 11.9,1,1, -2.946, 10603.586, 138.174, 52553.820 18/11/08,16:36:26,16,09,1, 11.9,1,1, -2.946, 10603.615, 138.184, 52553.934 18/11/08,16:36:26,17,09,1, 11.9,1,1, -2.946, 10603.578, 138.170, 52553.738 18/11/08,16:36:26,18,09,1, 11.9,1,1, -2.946, 10603.554, 138.210, 52553.860 18/11/08,16:36:26,19,09,1, 11.9,1,1, -2.946, 10603.589, 138.203, 52553.860 18/11/08,16:36:27,00,09,1, 11.9,1,1, -2.947, 10603.589, 138.203, 52553.860 18/11/08,16:36:27,01,09,1, 11.9,1,1, -2.947, 10603.584, 138.169, 52553.845 18/11/08,16:36:27,02,09,1, 11.9,1,1, -2.947, 10603.599, 138.186, 52553.801 18/11/08,16:36:27,03,09,1, 11.9,1,1, -2.947, 10603.579, 138.163, 52553.846 18/11/08,16:36:27,04,09,1, 11.9,1,1, -2.947, 10603.596, 138.205, 52553.913 18/11/08,16:36:27,05,09,1, 11.9,1,1, -2.947, 10603.600, 138.162, 52553.830 18/11/08,16:36:27,06,09,1, 11.9,1,1, -2.947, 10603.590, 138.179, 52553.905 18/11/08,16:36:27,07,09,1, 11.9,1,1, -2.947, 10603.594, 138.198, 52553.893 18/11/08,16:36:27,08,09,1, 11.9,1,1, -2.947, 10603.588, 138.155, 52553.845 18/11/08,16:36:27,09,09,1, 11.9,1,1, -2.947, 10603.592, 138.159, 52553.775 18/11/08,16:36:27,10,09,1, 11.9,1,1, -2.947, 10603.577, 138.154, 52553.833 18/11/08,16:36:27,11,09,1, 11.9,1,1, -2.947, 10603.555, 138.148, 52553.843 18/11/08,16:36:27,12,09,1, 11.9,1,1, -2.947, 10603.567, 138.190, 52553.888 18/11/08,16:36:27,13,09,1, 11.9,1,1, -2.947, 10603.583, 138.165, 52553.786 18/11/08,16:36:27,14,09,1, 11.9,1,1, -2.947, 10603.596, 138.130, 52553.791 18/11/08,16:36:27,15,09,1, 11.9,1,1, -2.947, 10603.578, 138.159, 52553.842 18/11/08,16:36:27,16,09,1, 11.9,1,1, -2.947, 10603.565, 138.176, 52553.808 18/11/08,16:36:27,17,09,1, 11.9,1,1, -2.947, 10603.564, 138.130, 52553.777 18/11/08,16:36:27,18,09,1, 11.9,1,1, -2.947, 10603.556, 138.139, 52553.829 18/11/08,16:36:27,19,09,1, 11.9,1,1, -2.947, 10603.574, 138.131, 52553.845 18/11/08,16:36:28,00,09,1, 11.8,1,1, -2.943, 10603.572, 138.131, 52553.845 18/11/08,16:36:28,01,09,1, 11.8,1,1, -2.943, 10603.539, 138.160, 52553.869 18/11/08,16:36:28,02,09,1, 11.8,1,1, -2.943, 10603.566, 138.149, 52553.900 18/11/08,16:36:28,03,09,1, 11.8,1,1, -2.943, 10603.540, 138.135, 52553.869 18/11/08,16:36:28,04,09,1, 11.8,1,1, -2.943, 10603.536, 138.138, 52553.900 18/11/08,16:36:28,05,09,1, 11.8,1,1, -2.943, 10603.543, 138.117, 52553.840 18/11/08,16:36:28,06,09,1, 11.8,1,1, -2.943, 10603.536, 138.085, 52553.850 18/11/08,16:36:28,07,09,1, 11.8,1,1, -2.943, 10603.556, 138.148, 52553.944 18/11/08,16:36:28,08,09,1, 11.8,1,1, -2.943, 10603.545, 138.097, 52553.782 18/11/08,16:36:28,09,09,1, 11.8,1,1, -2.943, 10603.538, 138.097, 52553.812 18/11/08,16:36:28,10,09,1, 11.8,1,1, -2.943, 10603.530, 138.118, 52553.865 18/11/08,16:36:28,11,09,1, 11.8,1,1, -2.943, 10603.524, 138.098, 52553.803 18/11/08,16:36:28,12,09,1, 11.8,1,1, -2.943, 10603.546, 138.115, 52553.833 18/11/08,16:36:28,13,09,1, 11.8,1,1, -2.943, 10603.549, 138.119, 52553.892 18/11/08,16:36:28,14,09,1, 11.8,1,1, -2.943, 10603.532, 138.122, 52553.800 18/11/08,16:36:28,15,09,1, 11.8,1,1, -2.943, 10603.518, 138.127, 52553.844 18/11/08,16:36:28,16,09,1, 11.8,1,1, -2.943, 10603.551, 138.118, 52553.909 18/11/08,16:36:28,17,09,1, 11.8,1,1, -2.943, 10603.548, 138.079, 52553.824 18/11/08,16:36:28,18,09,1, 11.8,1,1, -2.943, 10603.534, 138.114, 52553.759 18/11/08,16:36:28,19,09,1, 11.8,1,1, -2.943, 10603.538, 138.092, 52553.715 18/11/08,16:36:29,00,09,1, 11.8,1,1, -2.948, 10603.530, 138.092, 52553.715 18/11/08,16:36:29,01,09,1, 11.8,1,1, -2.948, 10603.546, 138.078, 52553.792 18/11/08,16:36:29,02,09,1, 11.8,1,1, -2.948, 10603.522, 138.093, 52553.885 18/11/08,16:36:29,03,09,1, 11.8,1,1, -2.948, 10603.526, 138.078, 52553.825 18/11/08,16:36:29,04,09,1, 11.8,1,1, -2.948, 10603.511, 138.117, 52553.909 18/11/08,16:36:29,05,09,1, 11.8,1,1, -2.948, 10603.522, 138.061, 52553.770 18/11/08,16:36:29,06,09,1, 11.8,1,1, -2.948, 10603.522, 138.118, 52553.862 18/11/08,16:36:29,07,09,1, 11.8,1,1, -2.948, 10603.499, 138.046, 52553.819 18/11/08,16:36:29,08,09,1, 11.8,1,1, -2.948, 10603.524, 138.061, 52553.855 18/11/08,16:36:29,09,09,1, 11.8,1,1, -2.948, 10603.498, 138.059, 52553.725 18/11/08,16:36:29,10,09,1, 11.8,1,1, -2.948, 10603.505, 138.069, 52553.779 18/11/08,16:36:29,11,09,1, 11.8,1,1, -2.948, 10603.517, 138.057, 52553.812 18/11/08,16:36:29,12,09,1, 11.8,1,1, -2.948, 10603.503, 138.056, 52553.791 18/11/08,16:36:29,13,09,1, 11.8,1,1, -2.948, 10603.486, 138.054, 52553.838 18/11/08,16:36:29,14,09,1, 11.8,1,1, -2.948, 10603.529, 138.076, 52553.796 18/11/08,16:36:29,15,09,1, 11.8,1,1, -2.948, 10603.499, 138.051, 52553.936 18/11/08,16:36:29,16,09,1, 11.8,1,1, -2.948, 10603.488, 138.053, 52553.823 18/11/08,16:36:29,17,09,1, 11.8,1,1, -2.948, 10603.477, 138.068, 52553.798 18/11/08,16:36:29,18,09,1, 11.8,1,1, -2.948, 10603.470, 138.033, 52553.867 18/11/08,16:36:29,19,09,1, 11.8,1,1, -2.948, 10603.460, 138.076, 52553.817 18/11/08,16:36:30,00,09,1, 11.9,1,1, -2.951, 10603.455, 138.076, 52553.817 18/11/08,16:36:30,01,09,1, 11.9,1,1, -2.951, 10603.475, 138.046, 52553.819 18/11/08,16:36:30,02,09,1, 11.9,1,1, -2.951, 10603.507, 138.084, 52553.876 18/11/08,16:36:30,03,09,1, 11.9,1,1, -2.951, 10603.476, 138.064, 52553.864 18/11/08,16:36:30,04,09,1, 11.9,1,1, -2.951, 10603.471, 138.027, 52553.871 18/11/08,16:36:30,05,09,1, 11.9,1,1, -2.951, 10603.468, 138.070, 52553.851 18/11/08,16:36:30,06,09,1, 11.9,1,1, -2.951, 10603.463, 138.045, 52553.864 18/11/08,16:36:30,07,09,1, 11.9,1,1, -2.951, 10603.470, 138.020, 52553.816 18/11/08,16:36:30,08,09,1, 11.9,1,1, -2.951, 10603.469, 138.027, 52553.819 18/11/08,16:36:30,09,09,1, 11.9,1,1, -2.951, 10603.459, 138.054, 52553.819 18/11/08,16:36:30,10,09,1, 11.9,1,1, -2.951, 10603.477, 138.060, 52553.898 18/11/08,16:36:30,11,09,1, 11.9,1,1, -2.951, 10603.461, 138.061, 52553.826 18/11/08,16:36:30,12,09,1, 11.9,1,1, -2.951, 10603.437, 138.018, 52553.858 18/11/08,16:36:30,13,09,1, 11.9,1,1, -2.951, 10603.475, 138.040, 52553.887 18/11/08,16:36:30,14,09,1, 11.9,1,1, -2.951, 10603.476, 138.059, 52553.814 18/11/08,16:36:30,15,09,1, 11.9,1,1, -2.951, 10603.445, 138.057, 52553.930 18/11/08,16:36:30,16,09,1, 11.9,1,1, -2.951, 10603.455, 138.053, 52553.797 18/11/08,16:36:30,17,09,1, 11.9,1,1, -2.951, 10603.448, 138.056, 52553.879 18/11/08,16:36:30,18,09,1, 11.9,1,1, -2.951, 10603.442, 138.009, 52553.806 18/11/08,16:36:30,19,09,1, 11.9,1,1, -2.951, 10603.423, 138.018, 52553.842 18/11/08,16:36:31,00,08,1, 11.8,1,1, -2.945, 10603.422, 138.018, 52553.842 18/11/08,16:36:31,01,08,1, 11.8,1,1, -2.945, 10603.423, 138.037, 52553.836 18/11/08,16:36:31,02,08,1, 11.8,1,1, -2.945, 10603.428, 138.008, 52553.840 18/11/08,16:36:31,03,08,1, 11.8,1,1, -2.945, 10603.415, 138.004, 52553.939 18/11/08,16:36:31,04,08,1, 11.8,1,1, -2.945, 10603.418, 138.026, 52553.805 18/11/08,16:36:31,05,08,1, 11.8,1,1, -2.945, 10603.428, 137.971, 52553.783 18/11/08,16:36:31,06,08,1, 11.8,1,1, -2.945, 10603.433, 138.018, 52553.807 18/11/08,16:36:31,07,08,1, 11.8,1,1, -2.945, 10603.424, 138.006, 52553.762 18/11/08,16:36:31,08,08,1, 11.8,1,1, -2.945, 10603.433, 138.026, 52553.880 18/11/08,16:36:31,09,08,1, 11.8,1,1, -2.945, 10603.421, 138.009, 52553.756 18/11/08,16:36:31,10,08,1, 11.8,1,1, -2.945, 10603.402, 138.030, 52553.884 18/11/08,16:36:31,11,08,1, 11.8,1,1, -2.945, 10603.406, 138.016, 52553.821 18/11/08,16:36:31,12,08,1, 11.8,1,1, -2.945, 10603.376, 138.023, 52553.832 18/11/08,16:36:31,13,08,1, 11.8,1,1, -2.945, 10603.402, 138.014, 52553.872 18/11/08,16:36:31,14,08,1, 11.8,1,1, -2.945, 10603.403, 138.021, 52553.813 18/11/08,16:36:31,15,08,1, 11.8,1,1, -2.945, 10603.353, 138.000, 52553.856 18/11/08,16:36:31,16,08,1, 11.8,1,1, -2.945, 10603.373, 138.021, 52553.910 18/11/08,16:36:31,17,08,1, 11.8,1,1, -2.945, 10603.381, 137.981, 52553.908 18/11/08,16:36:31,18,08,1, 11.8,1,1, -2.945, 10603.388, 137.974, 52553.769 18/11/08,16:36:31,19,08,1, 11.8,1,1, -2.945, 10603.368, 137.992, 52553.822 18/11/08,16:36:32,00,08,1, 11.8,1,1, -2.945, 10603.364, 137.992, 52553.822 18/11/08,16:36:32,01,08,1, 11.8,1,1, -2.945, 10603.367, 137.988, 52553.873 18/11/08,16:36:32,02,08,1, 11.8,1,1, -2.945, 10603.386, 138.021, 52553.841 18/11/08,16:36:32,03,08,1, 11.8,1,1, -2.945, 10603.385, 137.979, 52553.787 18/11/08,16:36:32,04,08,1, 11.8,1,1, -2.945, 10603.348, 138.032, 52553.781 18/11/08,16:36:32,05,08,1, 11.8,1,1, -2.945, 10603.340, 138.013, 52553.882 18/11/08,16:36:32,06,08,1, 11.8,1,1, -2.945, 10603.355, 137.977, 52553.874 18/11/08,16:36:32,07,08,1, 11.8,1,1, -2.945, 10603.360, 137.979, 52553.911 18/11/08,16:36:32,08,08,1, 11.8,1,1, -2.945, 10603.347, 137.978, 52553.839 18/11/08,16:36:32,09,08,1, 11.8,1,1, -2.945, 10603.347, 137.992, 52553.771 18/11/08,16:36:32,10,08,1, 11.8,1,1, -2.945, 10603.342, 138.005, 52553.856 18/11/08,16:36:32,11,08,1, 11.8,1,1, -2.945, 10603.345, 137.948, 52553.776 18/11/08,16:36:32,12,08,1, 11.8,1,1, -2.945, 10603.333, 138.001, 52553.822 18/11/08,16:36:32,13,08,1, 11.8,1,1, -2.945, 10603.334, 138.002, 52553.947 18/11/08,16:36:32,14,08,1, 11.8,1,1, -2.945, 10603.357, 137.973, 52553.790 18/11/08,16:36:32,15,08,1, 11.8,1,1, -2.945, 10603.339, 137.990, 52553.922 18/11/08,16:36:32,16,08,1, 11.8,1,1, -2.945, 10603.348, 138.005, 52553.828 18/11/08,16:36:32,17,08,1, 11.8,1,1, -2.945, 10603.299, 137.965, 52553.743 18/11/08,16:36:32,18,08,1, 11.8,1,1, -2.945, 10603.336, 137.979, 52553.762 18/11/08,16:36:32,19,08,1, 11.8,1,1, -2.945, 10603.319, 137.993, 52553.874 18/11/08,16:36:33,00,08,1, 11.9,1,1, -2.946, 10603.313, 137.993, 52553.874 18/11/08,16:36:33,01,08,1, 11.9,1,1, -2.946, 10603.323, 138.007, 52553.910 18/11/08,16:36:33,02,08,1, 11.9,1,1, -2.946, 10603.331, 137.968, 52553.826 18/11/08,16:36:33,03,08,1, 11.9,1,1, -2.946, 10603.318, 137.974, 52553.766 18/11/08,16:36:33,04,08,1, 11.9,1,1, -2.946, 10603.327, 137.977, 52553.811 18/11/08,16:36:33,05,08,1, 11.9,1,1, -2.946, 10603.327, 137.972, 52553.806 18/11/08,16:36:33,06,08,1, 11.9,1,1, -2.946, 10603.320, 137.967, 52553.811 18/11/08,16:36:33,07,08,1, 11.9,1,1, -2.946, 10603.335, 138.016, 52553.871 18/11/08,16:36:33,08,08,1, 11.9,1,1, -2.946, 10603.301, 137.945, 52553.807 18/11/08,16:36:33,09,08,1, 11.9,1,1, -2.946, 10603.324, 137.964, 52553.905 18/11/08,16:36:33,10,08,1, 11.9,1,1, -2.946, 10603.307, 137.948, 52553.800 18/11/08,16:36:33,11,08,1, 11.9,1,1, -2.946, 10603.310, 137.966, 52553.858 18/11/08,16:36:33,12,08,1, 11.9,1,1, -2.946, 10603.316, 137.952, 52553.795 18/11/08,16:36:33,13,08,1, 11.9,1,1, -2.946, 10603.307, 137.965, 52553.855 18/11/08,16:36:33,14,08,1, 11.9,1,1, -2.946, 10603.315, 137.928, 52553.857 18/11/08,16:36:33,15,08,1, 11.9,1,1, -2.946, 10603.312, 137.973, 52553.745 18/11/08,16:36:33,16,08,1, 11.9,1,1, -2.946, 10603.288, 137.911, 52553.719 18/11/08,16:36:33,17,08,1, 11.9,1,1, -2.946, 10603.295, 137.943, 52553.807 18/11/08,16:36:33,18,08,1, 11.9,1,1, -2.946, 10603.307, 137.961, 52553.858 18/11/08,16:36:33,19,08,1, 11.9,1,1, -2.946, 10603.312, 137.927, 52553.749 18/11/08,16:36:34,00,08,1, 11.8,1,1, -2.946, 10603.305, 137.927, 52553.749 18/11/08,16:36:34,01,08,1, 11.8,1,1, -2.946, 10603.277, 137.960, 52553.876 18/11/08,16:36:34,02,08,1, 11.8,1,1, -2.946, 10603.266, 137.914, 52553.862 18/11/08,16:36:34,03,08,1, 11.8,1,1, -2.946, 10603.265, 137.929, 52553.901 18/11/08,16:36:34,04,08,1, 11.8,1,1, -2.946, 10603.280, 137.914, 52553.749 18/11/08,16:36:34,05,08,1, 11.8,1,1, -2.946, 10603.266, 137.938, 52553.881 18/11/08,16:36:34,06,08,1, 11.8,1,1, -2.946, 10603.241, 137.929, 52554.014 18/11/08,16:36:34,07,08,1, 11.8,1,1, -2.946, 10603.245, 137.928, 52553.845 18/11/08,16:36:34,08,08,1, 11.8,1,1, -2.946, 10603.226, 137.886, 52553.875 18/11/08,16:36:34,09,08,1, 11.8,1,1, -2.946, 10603.257, 137.887, 52553.890 18/11/08,16:36:34,10,08,1, 11.8,1,1, -2.946, 10603.249, 137.928, 52553.838 18/11/08,16:36:34,11,08,1, 11.8,1,1, -2.946, 10603.232, 137.893, 52553.825 18/11/08,16:36:34,12,08,1, 11.8,1,1, -2.946, 10603.288, 137.932, 52553.779 18/11/08,16:36:34,13,08,1, 11.8,1,1, -2.946, 10603.256, 137.894, 52553.803 18/11/08,16:36:34,14,08,1, 11.8,1,1, -2.946, 10603.259, 137.916, 52553.826 18/11/08,16:36:34,15,08,1, 11.8,1,1, -2.946, 10603.264, 137.906, 52553.879 18/11/08,16:36:34,16,08,1, 11.8,1,1, -2.946, 10603.283, 137.881, 52553.728 18/11/08,16:36:34,17,08,1, 11.8,1,1, -2.946, 10603.272, 137.902, 52553.833 18/11/08,16:36:34,18,08,1, 11.8,1,1, -2.946, 10603.249, 137.877, 52553.883 18/11/08,16:36:34,19,08,1, 11.8,1,1, -2.946, 10603.225, 137.884, 52553.830 18/11/08,16:36:35,00,08,1, 11.9,1,1, -2.947, 10603.222, 137.884, 52553.830 18/11/08,16:36:35,01,08,1, 11.9,1,1, -2.947, 10603.249, 137.899, 52553.689 18/11/08,16:36:35,02,08,1, 11.9,1,1, -2.947, 10603.263, 137.948, 52553.996 18/11/08,16:36:35,03,08,1, 11.9,1,1, -2.947, 10603.272, 137.898, 52553.983 18/11/08,16:36:35,04,08,1, 11.9,1,1, -2.947, 10603.228, 137.910, 52553.878 18/11/08,16:36:35,05,08,1, 11.9,1,1, -2.947, 10603.259, 137.903, 52553.912 18/11/08,16:36:35,06,08,1, 11.9,1,1, -2.947, 10603.244, 137.905, 52553.842 18/11/08,16:36:35,07,08,1, 11.9,1,1, -2.947, 10603.204, 137.891, 52553.773 18/11/08,16:36:35,08,08,1, 11.9,1,1, -2.947, 10603.236, 137.880, 52553.825 18/11/08,16:36:35,09,08,1, 11.9,1,1, -2.947, 10603.241, 137.897, 52553.833 18/11/08,16:36:35,10,08,1, 11.9,1,1, -2.947, 10603.229, 137.884, 52553.809 18/11/08,16:36:35,11,08,1, 11.9,1,1, -2.947, 10603.204, 137.858, 52553.835 18/11/08,16:36:35,12,08,1, 11.9,1,1, -2.947, 10603.221, 137.857, 52553.802 18/11/08,16:36:35,13,08,1, 11.9,1,1, -2.947, 10603.210, 137.862, 52553.885 18/11/08,16:36:35,14,08,1, 11.9,1,1, -2.947, 10603.213, 137.868, 52553.910 18/11/08,16:36:35,15,08,1, 11.9,1,1, -2.947, 10603.200, 137.852, 52553.806 18/11/08,16:36:35,16,08,1, 11.9,1,1, -2.947, 10603.202, 137.846, 52553.953 18/11/08,16:36:35,17,08,1, 11.9,1,1, -2.947, 10603.201, 137.856, 52553.883 18/11/08,16:36:35,18,08,1, 11.9,1,1, -2.947, 10603.232, 137.845, 52553.932 18/11/08,16:36:35,19,08,1, 11.9,1,1, -2.947, 10603.216, 137.857, 52553.883 18/11/08,16:36:36,00,08,1, 11.8,1,1, -2.949, 10603.213, 137.857, 52553.883 18/11/08,16:36:36,01,08,1, 11.8,1,1, -2.949, 10603.195, 137.852, 52553.890 18/11/08,16:36:36,02,08,1, 11.8,1,1, -2.949, 10603.196, 137.850, 52553.926 18/11/08,16:36:36,03,08,1, 11.8,1,1, -2.949, 10603.241, 137.885, 52553.925 18/11/08,16:36:36,04,08,1, 11.8,1,1, -2.949, 10603.212, 137.814, 52553.858 18/11/08,16:36:36,05,08,1, 11.8,1,1, -2.949, 10603.220, 137.851, 52553.865 18/11/08,16:36:36,06,08,1, 11.8,1,1, -2.949, 10603.215, 137.813, 52553.806 18/11/08,16:36:36,07,08,1, 11.8,1,1, -2.949, 10603.168, 137.830, 52553.915 18/11/08,16:36:36,08,08,1, 11.8,1,1, -2.949, 10603.203, 137.834, 52553.863 18/11/08,16:36:36,09,08,1, 11.8,1,1, -2.949, 10603.195, 137.812, 52553.791 18/11/08,16:36:36,10,08,1, 11.8,1,1, -2.949, 10603.193, 137.822, 52553.835 18/11/08,16:36:36,11,08,1, 11.8,1,1, -2.949, 10603.186, 137.823, 52553.867 18/11/08,16:36:36,12,08,1, 11.8,1,1, -2.949, 10603.153, 137.849, 52553.858 18/11/08,16:36:36,13,08,1, 11.8,1,1, -2.949, 10603.156, 137.843, 52553.914 18/11/08,16:36:36,14,08,1, 11.8,1,1, -2.949, 10603.210, 137.847, 52553.874 18/11/08,16:36:36,15,08,1, 11.8,1,1, -2.949, 10603.143, 137.828, 52553.860 18/11/08,16:36:36,16,08,1, 11.8,1,1, -2.949, 10603.162, 137.834, 52553.871 18/11/08,16:36:36,17,08,1, 11.8,1,1, -2.949, 10603.176, 137.794, 52553.877 18/11/08,16:36:36,18,08,1, 11.8,1,1, -2.949, 10603.159, 137.807, 52553.815 18/11/08,16:36:36,19,08,1, 11.8,1,1, -2.949, 10603.144, 137.816, 52553.853 18/11/08,16:36:37,00,09,1, 11.8,1,1, -2.943, 10603.138, 137.816, 52553.853 18/11/08,16:36:37,01,09,1, 11.8,1,1, -2.943, 10603.162, 137.810, 52553.877 18/11/08,16:36:37,02,09,1, 11.8,1,1, -2.943, 10603.171, 137.849, 52553.904 18/11/08,16:36:37,03,09,1, 11.8,1,1, -2.943, 10603.144, 137.820, 52553.860 18/11/08,16:36:37,04,09,1, 11.8,1,1, -2.943, 10603.145, 137.852, 52553.855 18/11/08,16:36:37,05,09,1, 11.8,1,1, -2.943, 10603.137, 137.821, 52553.850 18/11/08,16:36:37,06,09,1, 11.8,1,1, -2.943, 10603.172, 137.809, 52553.897 18/11/08,16:36:37,07,09,1, 11.8,1,1, -2.943, 10603.146, 137.773, 52553.723 18/11/08,16:36:37,08,09,1, 11.8,1,1, -2.943, 10603.144, 137.789, 52553.942 18/11/08,16:36:37,09,09,1, 11.8,1,1, -2.943, 10603.163, 137.801, 52553.844 18/11/08,16:36:37,10,09,1, 11.8,1,1, -2.943, 10603.136, 137.806, 52553.883 18/11/08,16:36:37,11,09,1, 11.8,1,1, -2.943, 10603.108, 137.769, 52553.870 18/11/08,16:36:37,12,09,1, 11.8,1,1, -2.943, 10603.124, 137.793, 52553.841 18/11/08,16:36:37,13,09,1, 11.8,1,1, -2.943, 10603.130, 137.816, 52553.892 18/11/08,16:36:37,14,09,1, 11.8,1,1, -2.943, 10603.156, 137.818, 52553.849 18/11/08,16:36:37,15,09,1, 11.8,1,1, -2.943, 10603.144, 137.790, 52553.878 18/11/08,16:36:37,16,09,1, 11.8,1,1, -2.943, 10603.148, 137.801, 52553.854 18/11/08,16:36:37,17,09,1, 11.8,1,1, -2.943, 10603.143, 137.778, 52553.792 18/11/08,16:36:37,18,09,1, 11.8,1,1, -2.943, 10603.161, 137.807, 52553.833 18/11/08,16:36:37,19,09,1, 11.8,1,1, -2.943, 10603.139, 137.811, 52553.941 18/11/08,16:36:38,00,09,1, 11.8,1,1, -2.948, 10603.138, 137.811, 52553.941 18/11/08,16:36:38,01,09,1, 11.8,1,1, -2.948, 10603.134, 137.771, 52553.723 18/11/08,16:36:38,02,09,1, 11.8,1,1, -2.948, 10603.100, 137.781, 52553.886 18/11/08,16:36:38,03,09,1, 11.8,1,1, -2.948, 10603.121, 137.787, 52553.901 18/11/08,16:36:38,04,09,1, 11.8,1,1, -2.948, 10603.127, 137.748, 52553.831 18/11/08,16:36:38,05,09,1, 11.8,1,1, -2.948, 10603.124, 137.727, 52553.818 18/11/08,16:36:38,06,09,1, 11.8,1,1, -2.948, 10603.113, 137.753, 52553.856 18/11/08,16:36:38,07,09,1, 11.8,1,1, -2.948, 10603.118, 137.783, 52553.818 18/11/08,16:36:38,08,09,1, 11.8,1,1, -2.948, 10603.149, 137.745, 52553.844 18/11/08,16:36:38,09,09,1, 11.8,1,1, -2.948, 10603.108, 137.767, 52553.893 18/11/08,16:36:38,10,09,1, 11.8,1,1, -2.948, 10603.116, 137.761, 52553.889 18/11/08,16:36:38,11,09,1, 11.8,1,1, -2.948, 10603.131, 137.776, 52553.922 18/11/08,16:36:38,12,09,1, 11.8,1,1, -2.948, 10603.130, 137.780, 52553.924 18/11/08,16:36:38,13,09,1, 11.8,1,1, -2.948, 10603.146, 137.779, 52553.829 18/11/08,16:36:38,14,09,1, 11.8,1,1, -2.948, 10603.108, 137.745, 52553.831 18/11/08,16:36:38,15,09,1, 11.8,1,1, -2.948, 10603.103, 137.738, 52553.830 18/11/08,16:36:38,16,09,1, 11.8,1,1, -2.948, 10603.124, 137.730, 52553.809 18/11/08,16:36:38,17,09,1, 11.8,1,1, -2.948, 10603.124, 137.775, 52553.846 18/11/08,16:36:38,18,09,1, 11.8,1,1, -2.948, 10603.074, 137.741, 52553.878 18/11/08,16:36:38,19,09,1, 11.8,1,1, -2.948, 10603.087, 137.746, 52553.876 18/11/08,16:36:39,00,07,1, 11.9,1,1, -2.948, 10603.080, 137.746, 52553.876 18/11/08,16:36:39,01,07,1, 11.9,1,1, -2.948, 10603.098, 137.726, 52553.879 18/11/08,16:36:39,02,07,1, 11.9,1,1, -2.948, 10603.113, 137.737, 52553.883 18/11/08,16:36:39,03,07,1, 11.9,1,1, -2.948, 10603.127, 137.748, 52553.864 18/11/08,16:36:39,04,07,1, 11.9,1,1, -2.948, 10603.102, 137.720, 52553.826 18/11/08,16:36:39,05,07,1, 11.9,1,1, -2.948, 10603.115, 137.733, 52553.855 18/11/08,16:36:39,06,07,1, 11.9,1,1, -2.948, 10603.097, 137.731, 52553.875 18/11/08,16:36:39,07,07,1, 11.9,1,1, -2.948, 10603.098, 137.739, 52553.937 18/11/08,16:36:39,08,07,1, 11.9,1,1, -2.948, 10603.113, 137.669, 52553.870 18/11/08,16:36:39,09,07,1, 11.9,1,1, -2.948, 10603.090, 137.695, 52553.819 18/11/08,16:36:39,10,07,1, 11.9,1,1, -2.948, 10603.107, 137.732, 52553.865 18/11/08,16:36:39,11,07,1, 11.9,1,1, -2.948, 10603.107, 137.707, 52553.865 18/11/08,16:36:39,12,07,1, 11.9,1,1, -2.948, 10603.074, 137.758, 52553.933 18/11/08,16:36:39,13,07,1, 11.9,1,1, -2.948, 10603.079, 137.713, 52553.865 18/11/08,16:36:39,14,07,1, 11.9,1,1, -2.948, 10603.097, 137.739, 52553.895 18/11/08,16:36:39,15,07,1, 11.9,1,1, -2.948, 10603.087, 137.739, 52553.946 18/11/08,16:36:39,16,07,1, 11.9,1,1, -2.948, 10603.096, 137.723, 52553.915 18/11/08,16:36:39,17,07,1, 11.9,1,1, -2.948, 10603.104, 137.708, 52553.944 18/11/08,16:36:39,18,07,1, 11.9,1,1, -2.948, 10603.116, 137.724, 52553.955 18/11/08,16:36:39,19,07,1, 11.9,1,1, -2.948, 10603.085, 137.688, 52553.867 18/11/08,16:36:40,00,08,1, 11.9,1,1, -2.946, 10603.080, 137.688, 52553.867 18/11/08,16:36:40,01,08,1, 11.9,1,1, -2.946, 10603.084, 137.692, 52553.916 18/11/08,16:36:40,02,08,1, 11.9,1,1, -2.946, 10603.057, 137.687, 52553.880 18/11/08,16:36:40,03,08,1, 11.9,1,1, -2.946, 10603.052, 137.706, 52553.887 18/11/08,16:36:40,04,08,1, 11.9,1,1, -2.946, 10603.070, 137.710, 52553.907 18/11/08,16:36:40,05,08,1, 11.9,1,1, -2.946, 10603.055, 137.675, 52553.931 18/11/08,16:36:40,06,08,1, 11.9,1,1, -2.946, 10603.084, 137.690, 52553.879 18/11/08,16:36:40,07,08,1, 11.9,1,1, -2.946, 10603.062, 137.659, 52553.902 18/11/08,16:36:40,08,08,1, 11.9,1,1, -2.946, 10603.067, 137.720, 52553.917 18/11/08,16:36:40,09,08,1, 11.9,1,1, -2.946, 10603.052, 137.673, 52553.898 18/11/08,16:36:40,10,08,1, 11.9,1,1, -2.946, 10603.060, 137.677, 52553.880 18/11/08,16:36:40,11,08,1, 11.9,1,1, -2.946, 10603.050, 137.732, 52553.918 18/11/08,16:36:40,12,08,1, 11.9,1,1, -2.946, 10603.046, 137.722, 52553.964 18/11/08,16:36:40,13,08,1, 11.9,1,1, -2.946, 10603.070, 137.688, 52553.853 18/11/08,16:36:40,14,08,1, 11.9,1,1, -2.946, 10603.050, 137.716, 52553.934 18/11/08,16:36:40,15,08,1, 11.9,1,1, -2.946, 10603.057, 137.736, 52553.892 18/11/08,16:36:40,16,08,1, 11.9,1,1, -2.946, 10603.030, 137.677, 52553.846 18/11/08,16:36:40,17,08,1, 11.9,1,1, -2.946, 10603.056, 137.718, 52553.922 18/11/08,16:36:40,18,08,1, 11.9,1,1, -2.946, 10603.022, 137.675, 52553.912 18/11/08,16:36:40,19,08,1, 11.9,1,1, -2.946, 10603.028, 137.680, 52553.955 18/11/08,16:36:41,00,08,1, 11.9,1,1, -2.943, 10603.021, 137.680, 52553.955 18/11/08,16:36:41,01,08,1, 11.9,1,1, -2.943, 10603.036, 137.709, 52553.952 18/11/08,16:36:41,02,08,1, 11.9,1,1, -2.943, 10603.041, 137.703, 52553.911 18/11/08,16:36:41,03,08,1, 11.9,1,1, -2.943, 10603.029, 137.694, 52553.966 18/11/08,16:36:41,04,08,1, 11.9,1,1, -2.943, 10603.021, 137.680, 52553.844 18/11/08,16:36:41,05,08,1, 11.9,1,1, -2.943, 10603.037, 137.674, 52553.904 18/11/08,16:36:41,06,08,1, 11.9,1,1, -2.943, 10603.014, 137.680, 52553.830 18/11/08,16:36:41,07,08,1, 11.9,1,1, -2.943, 10603.009, 137.675, 52553.945 18/11/08,16:36:41,08,08,1, 11.9,1,1, -2.943, 10603.035, 137.706, 52553.925 18/11/08,16:36:41,09,08,1, 11.9,1,1, -2.943, 10603.047, 137.662, 52553.845 18/11/08,16:36:41,10,08,1, 11.9,1,1, -2.943, 10603.020, 137.669, 52553.902 18/11/08,16:36:41,11,08,1, 11.9,1,1, -2.943, 10602.995, 137.686, 52553.909 18/11/08,16:36:41,12,08,1, 11.9,1,1, -2.943, 10603.009, 137.686, 52553.920 18/11/08,16:36:41,13,08,1, 11.9,1,1, -2.943, 10603.005, 137.670, 52553.858 18/11/08,16:36:41,14,08,1, 11.9,1,1, -2.943, 10603.017, 137.712, 52553.925 18/11/08,16:36:41,15,08,1, 11.9,1,1, -2.943, 10603.008, 137.662, 52553.964 18/11/08,16:36:41,16,08,1, 11.9,1,1, -2.943, 10603.007, 137.688, 52553.936 18/11/08,16:36:41,17,08,1, 11.9,1,1, -2.943, 10603.011, 137.644, 52553.871 18/11/08,16:36:41,18,08,1, 11.9,1,1, -2.943, 10603.020, 137.678, 52553.953 18/11/08,16:36:41,19,08,1, 11.9,1,1, -2.943, 10603.003, 137.664, 52553.904 18/11/08,16:36:42,00,08,1, 11.9,1,1, -2.943, 10602.996, 137.664, 52553.904 18/11/08,16:36:42,01,08,1, 11.9,1,1, -2.943, 10602.961, 137.645, 52553.852 18/11/08,16:36:42,02,08,1, 11.9,1,1, -2.943, 10602.982, 137.680, 52553.869 18/11/08,16:36:42,03,08,1, 11.9,1,1, -2.943, 10602.998, 137.594, 52553.739 18/11/08,16:36:42,04,08,1, 11.9,1,1, -2.943, 10602.960, 137.695, 52553.906 18/11/08,16:36:42,05,08,1, 11.9,1,1, -2.943, 10602.959, 137.660, 52553.987 18/11/08,16:36:42,06,08,1, 11.9,1,1, -2.943, 10602.985, 137.642, 52553.959 18/11/08,16:36:42,07,08,1, 11.9,1,1, -2.943, 10602.986, 137.670, 52553.922 18/11/08,16:36:42,08,08,1, 11.9,1,1, -2.943, 10602.996, 137.630, 52553.875 18/11/08,16:36:42,09,08,1, 11.9,1,1, -2.943, 10602.996, 137.624, 52553.852 18/11/08,16:36:42,10,08,1, 11.9,1,1, -2.943, 10602.997, 137.635, 52553.897 18/11/08,16:36:42,11,08,1, 11.9,1,1, -2.943, 10602.968, 137.645, 52553.841 18/11/08,16:36:42,12,08,1, 11.9,1,1, -2.943, 10602.983, 137.661, 52553.940 18/11/08,16:36:42,13,08,1, 11.9,1,1, -2.943, 10602.993, 137.627, 52553.894 18/11/08,16:36:42,14,08,1, 11.9,1,1, -2.943, 10602.991, 137.613, 52553.922 18/11/08,16:36:42,15,08,1, 11.9,1,1, -2.943, 10602.991, 137.639, 52554.004 18/11/08,16:36:42,16,08,1, 11.9,1,1, -2.943, 10602.970, 137.629, 52553.863 18/11/08,16:36:42,17,08,1, 11.9,1,1, -2.943, 10602.979, 137.633, 52553.964 18/11/08,16:36:42,18,08,1, 11.9,1,1, -2.943, 10602.945, 137.625, 52553.920 18/11/08,16:36:42,19,08,1, 11.9,1,1, -2.943, 10602.983, 137.625, 52553.908 18/11/08,16:36:43,00,09,1, 11.8,1,1, -2.947, 10602.980, 137.625, 52553.908 18/11/08,16:36:43,01,09,1, 11.8,1,1, -2.947, 10602.947, 137.625, 52553.977 18/11/08,16:36:43,02,09,1, 11.8,1,1, -2.947, 10602.959, 137.595, 52553.957 18/11/08,16:36:43,03,09,1, 11.8,1,1, -2.947, 10602.943, 137.640, 52553.975 18/11/08,16:36:43,04,09,1, 11.8,1,1, -2.947, 10602.953, 137.611, 52553.855 18/11/08,16:36:43,05,09,1, 11.8,1,1, -2.947, 10602.970, 137.595, 52553.914 18/11/08,16:36:43,06,09,1, 11.8,1,1, -2.947, 10602.945, 137.578, 52553.864 18/11/08,16:36:43,07,09,1, 11.8,1,1, -2.947, 10602.930, 137.645, 52553.947 18/11/08,16:36:43,08,09,1, 11.8,1,1, -2.947, 10602.906, 137.564, 52553.920 18/11/08,16:36:43,09,09,1, 11.8,1,1, -2.947, 10602.929, 137.621, 52553.962 18/11/08,16:36:43,10,09,1, 11.8,1,1, -2.947, 10602.941, 137.634, 52553.960 18/11/08,16:36:43,11,09,1, 11.8,1,1, -2.947, 10602.923, 137.614, 52553.950 18/11/08,16:36:43,12,09,1, 11.8,1,1, -2.947, 10602.935, 137.591, 52553.938 18/11/08,16:36:43,13,09,1, 11.8,1,1, -2.947, 10602.901, 137.591, 52553.904 18/11/08,16:36:43,14,09,1, 11.8,1,1, -2.947, 10602.943, 137.612, 52553.983 18/11/08,16:36:43,15,09,1, 11.8,1,1, -2.947, 10602.920, 137.591, 52553.941 18/11/08,16:36:43,16,09,1, 11.8,1,1, -2.947, 10602.929, 137.608, 52553.930 18/11/08,16:36:43,17,09,1, 11.8,1,1, -2.947, 10602.904, 137.565, 52553.950 18/11/08,16:36:43,18,09,1, 11.8,1,1, -2.947, 10602.909, 137.594, 52553.999 18/11/08,16:36:43,19,09,1, 11.8,1,1, -2.947, 10602.896, 137.597, 52553.868 18/11/08,16:36:44,00,08,1, 11.9,1,1, -2.943, 10602.896, 137.597, 52553.868 18/11/08,16:36:44,01,08,1, 11.9,1,1, -2.943, 10602.877, 137.600, 52553.952 18/11/08,16:36:44,02,08,1, 11.9,1,1, -2.943, 10602.891, 137.597, 52553.999 18/11/08,16:36:44,03,08,1, 11.9,1,1, -2.943, 10602.899, 137.597, 52553.934 18/11/08,16:36:44,04,08,1, 11.9,1,1, -2.943, 10602.892, 137.632, 52553.962 18/11/08,16:36:44,05,08,1, 11.9,1,1, -2.943, 10602.899, 137.601, 52553.913 18/11/08,16:36:44,06,08,1, 11.9,1,1, -2.943, 10602.898, 137.600, 52553.991 18/11/08,16:36:44,07,08,1, 11.9,1,1, -2.943, 10602.885, 137.603, 52553.900 18/11/08,16:36:44,08,08,1, 11.9,1,1, -2.943, 10602.918, 137.620, 52554.018 18/11/08,16:36:44,09,08,1, 11.9,1,1, -2.943, 10602.909, 137.622, 52554.011 18/11/08,16:36:44,10,08,1, 11.9,1,1, -2.943, 10602.908, 137.590, 52553.897 18/11/08,16:36:44,11,08,1, 11.9,1,1, -2.943, 10602.906, 137.583, 52553.926 18/11/08,16:36:44,12,08,1, 11.9,1,1, -2.943, 10602.882, 137.549, 52553.930 18/11/08,16:36:44,13,08,1, 11.9,1,1, -2.943, 10602.885, 137.596, 52553.893 18/11/08,16:36:44,14,08,1, 11.9,1,1, -2.943, 10602.871, 137.563, 52553.942 18/11/08,16:36:44,15,08,1, 11.9,1,1, -2.943, 10602.861, 137.583, 52553.977 18/11/08,16:36:44,16,08,1, 11.9,1,1, -2.943, 10602.889, 137.602, 52553.927 18/11/08,16:36:44,17,08,1, 11.9,1,1, -2.943, 10602.870, 137.560, 52553.935 18/11/08,16:36:44,18,08,1, 11.9,1,1, -2.943, 10602.884, 137.563, 52553.953 18/11/08,16:36:44,19,08,1, 11.9,1,1, -2.943, 10602.858, 137.539, 52553.892 18/11/08,16:36:45,00,08,1, 11.9,1,1, -2.947, 10602.854, 137.539, 52553.892 18/11/08,16:36:45,01,08,1, 11.9,1,1, -2.947, 10602.852, 137.507, 52553.953 18/11/08,16:36:45,02,08,1, 11.9,1,1, -2.947, 10602.875, 137.566, 52553.967 18/11/08,16:36:45,03,08,1, 11.9,1,1, -2.947, 10602.850, 137.562, 52553.900 18/11/08,16:36:45,04,08,1, 11.9,1,1, -2.947, 10602.867, 137.550, 52553.915 18/11/08,16:36:45,05,08,1, 11.9,1,1, -2.947, 10602.861, 137.571, 52553.991 18/11/08,16:36:45,06,08,1, 11.9,1,1, -2.947, 10602.844, 137.564, 52554.005 18/11/08,16:36:45,07,08,1, 11.9,1,1, -2.947, 10602.844, 137.560, 52553.895 18/11/08,16:36:45,08,08,1, 11.9,1,1, -2.947, 10602.837, 137.540, 52553.928 18/11/08,16:36:45,09,08,1, 11.9,1,1, -2.947, 10602.831, 137.553, 52553.957 18/11/08,16:36:45,10,08,1, 11.9,1,1, -2.947, 10602.837, 137.549, 52553.989 18/11/08,16:36:45,11,08,1, 11.9,1,1, -2.947, 10602.837, 137.571, 52553.973 18/11/08,16:36:45,12,08,1, 11.9,1,1, -2.947, 10602.824, 137.543, 52553.903 18/11/08,16:36:45,13,08,1, 11.9,1,1, -2.947, 10602.825, 137.546, 52553.887 18/11/08,16:36:45,14,08,1, 11.9,1,1, -2.947, 10602.830, 137.551, 52553.969 18/11/08,16:36:45,15,08,1, 11.9,1,1, -2.947, 10602.845, 137.562, 52553.956 18/11/08,16:36:45,16,08,1, 11.9,1,1, -2.947, 10602.817, 137.596, 52553.979 18/11/08,16:36:45,17,08,1, 11.9,1,1, -2.947, 10602.831, 137.540, 52553.845 18/11/08,16:36:45,18,08,1, 11.9,1,1, -2.947, 10602.832, 137.551, 52553.978 18/11/08,16:36:45,19,08,1, 11.9,1,1, -2.947, 10602.827, 137.548, 52553.891 18/11/08,16:36:46,00,08,1, 11.8,1,1, -2.949, 10602.821, 137.548, 52553.891 18/11/08,16:36:46,01,08,1, 11.8,1,1, -2.949, 10602.819, 137.552, 52553.967 18/11/08,16:36:46,02,08,1, 11.8,1,1, -2.949, 10602.833, 137.520, 52553.902 18/11/08,16:36:46,03,08,1, 11.8,1,1, -2.949, 10602.798, 137.490, 52553.907 18/11/08,16:36:46,04,08,1, 11.8,1,1, -2.949, 10602.809, 137.572, 52554.018 18/11/08,16:36:46,05,08,1, 11.8,1,1, -2.949, 10602.791, 137.517, 52553.986 18/11/08,16:36:46,06,08,1, 11.8,1,1, -2.949, 10602.813, 137.544, 52554.019 18/11/08,16:36:46,07,08,1, 11.8,1,1, -2.949, 10602.828, 137.543, 52553.984 18/11/08,16:36:46,08,08,1, 11.8,1,1, -2.949, 10602.798, 137.528, 52553.946 18/11/08,16:36:46,09,08,1, 11.8,1,1, -2.949, 10602.800, 137.519, 52553.932 18/11/08,16:36:46,10,08,1, 11.8,1,1, -2.949, 10602.805, 137.546, 52553.988 18/11/08,16:36:46,11,08,1, 11.8,1,1, -2.949, 10602.766, 137.526, 52553.879 18/11/08,16:36:46,12,08,1, 11.8,1,1, -2.949, 10602.807, 137.548, 52553.983 18/11/08,16:36:46,13,08,1, 11.8,1,1, -2.949, 10602.791, 137.526, 52553.950 18/11/08,16:36:46,14,08,1, 11.8,1,1, -2.949, 10602.766, 137.497, 52553.907 18/11/08,16:36:46,15,08,1, 11.8,1,1, -2.949, 10602.798, 137.547, 52553.966 18/11/08,16:36:46,16,08,1, 11.8,1,1, -2.949, 10602.787, 137.527, 52553.943 18/11/08,16:36:46,17,08,1, 11.8,1,1, -2.949, 10602.784, 137.562, 52554.024 18/11/08,16:36:46,18,08,1, 11.8,1,1, -2.949, 10602.797, 137.561, 52553.980 18/11/08,16:36:46,19,08,1, 11.8,1,1, -2.949, 10602.792, 137.533, 52553.972 18/11/08,16:36:47,00,08,1, 11.8,1,1, -2.945, 10602.788, 137.533, 52553.972 18/11/08,16:36:47,01,08,1, 11.8,1,1, -2.945, 10602.753, 137.516, 52554.023 18/11/08,16:36:47,02,08,1, 11.8,1,1, -2.945, 10602.767, 137.511, 52553.954 18/11/08,16:36:47,03,08,1, 11.8,1,1, -2.945, 10602.757, 137.526, 52554.038 18/11/08,16:36:47,04,08,1, 11.8,1,1, -2.945, 10602.754, 137.495, 52554.016 18/11/08,16:36:47,05,08,1, 11.8,1,1, -2.945, 10602.777, 137.553, 52553.989 18/11/08,16:36:47,06,08,1, 11.8,1,1, -2.945, 10602.782, 137.498, 52553.953 18/11/08,16:36:47,07,08,1, 11.8,1,1, -2.945, 10602.754, 137.515, 52553.989 18/11/08,16:36:47,08,08,1, 11.8,1,1, -2.945, 10602.750, 137.494, 52553.983 18/11/08,16:36:47,09,08,1, 11.8,1,1, -2.945, 10602.734, 137.505, 52553.935 18/11/08,16:36:47,10,08,1, 11.8,1,1, -2.945, 10602.737, 137.494, 52554.014 18/11/08,16:36:47,11,08,1, 11.8,1,1, -2.945, 10602.732, 137.499, 52553.959 18/11/08,16:36:47,12,08,1, 11.8,1,1, -2.945, 10602.719, 137.498, 52553.982 18/11/08,16:36:47,13,08,1, 11.8,1,1, -2.945, 10602.724, 137.500, 52553.993 18/11/08,16:36:47,14,08,1, 11.8,1,1, -2.945, 10602.735, 137.475, 52553.941 18/11/08,16:36:47,15,08,1, 11.8,1,1, -2.945, 10602.741, 137.495, 52553.963 18/11/08,16:36:47,16,08,1, 11.8,1,1, -2.945, 10602.730, 137.494, 52553.971 18/11/08,16:36:47,17,08,1, 11.8,1,1, -2.945, 10602.741, 137.528, 52553.955 18/11/08,16:36:47,18,08,1, 11.8,1,1, -2.945, 10602.727, 137.501, 52554.005 18/11/08,16:36:47,19,08,1, 11.8,1,1, -2.945, 10602.717, 137.525, 52554.085 18/11/08,16:36:48,00,08,1, 11.9,1,1, -2.947, 10602.713, 137.525, 52554.085 18/11/08,16:36:48,01,08,1, 11.9,1,1, -2.947, 10602.734, 137.472, 52553.917 18/11/08,16:36:48,02,08,1, 11.9,1,1, -2.947, 10602.714, 137.501, 52553.954 18/11/08,16:36:48,03,08,1, 11.9,1,1, -2.947, 10602.722, 137.538, 52553.992 18/11/08,16:36:48,04,08,1, 11.9,1,1, -2.947, 10602.699, 137.478, 52553.970 18/11/08,16:36:48,05,08,1, 11.9,1,1, -2.947, 10602.698, 137.486, 52553.969 18/11/08,16:36:48,06,08,1, 11.9,1,1, -2.947, 10602.698, 137.481, 52553.982 18/11/08,16:36:48,07,08,1, 11.9,1,1, -2.947, 10602.725, 137.544, 52553.979 18/11/08,16:36:48,08,08,1, 11.9,1,1, -2.947, 10602.690, 137.489, 52553.917 18/11/08,16:36:48,09,08,1, 11.9,1,1, -2.947, 10602.706, 137.522, 52554.039 18/11/08,16:36:48,10,08,1, 11.9,1,1, -2.947, 10602.672, 137.510, 52554.005 18/11/08,16:36:48,11,08,1, 11.9,1,1, -2.947, 10602.673, 137.480, 52553.953 18/11/08,16:36:48,12,08,1, 11.9,1,1, -2.947, 10602.691, 137.504, 52554.012 18/11/08,16:36:48,13,08,1, 11.9,1,1, -2.947, 10602.686, 137.514, 52553.957 18/11/08,16:36:48,14,08,1, 11.9,1,1, -2.947, 10602.670, 137.483, 52553.980 18/11/08,16:36:48,15,08,1, 11.9,1,1, -2.947, 10602.691, 137.534, 52553.979 18/11/08,16:36:48,16,08,1, 11.9,1,1, -2.947, 10602.681, 137.499, 52553.991 18/11/08,16:36:48,17,08,1, 11.9,1,1, -2.947, 10602.684, 137.523, 52554.055 18/11/08,16:36:48,18,08,1, 11.9,1,1, -2.947, 10602.687, 137.503, 52553.995 18/11/08,16:36:48,19,08,1, 11.9,1,1, -2.947, 10602.684, 137.523, 52554.005 18/11/08,16:36:49,00,08,1, 11.9,1,1, -2.949, 10602.679, 137.523, 52554.005 18/11/08,16:36:49,01,08,1, 11.9,1,1, -2.949, 10602.681, 137.541, 52554.033 18/11/08,16:36:49,02,08,1, 11.9,1,1, -2.949, 10602.666, 137.519, 52554.076 18/11/08,16:36:49,03,08,1, 11.9,1,1, -2.949, 10602.697, 137.507, 52554.075 18/11/08,16:36:49,04,08,1, 11.9,1,1, -2.949, 10602.637, 137.515, 52554.032 18/11/08,16:36:49,05,08,1, 11.9,1,1, -2.949, 10602.681, 137.528, 52554.028 18/11/08,16:36:49,06,08,1, 11.9,1,1, -2.949, 10602.666, 137.528, 52554.071 18/11/08,16:36:49,07,08,1, 11.9,1,1, -2.949, 10602.664, 137.548, 52554.076 18/11/08,16:36:49,08,08,1, 11.9,1,1, -2.949, 10602.649, 137.501, 52554.035 18/11/08,16:36:49,09,08,1, 11.9,1,1, -2.949, 10602.642, 137.484, 52554.024 18/11/08,16:36:49,10,08,1, 11.9,1,1, -2.949, 10602.636, 137.525, 52554.035 18/11/08,16:36:49,11,08,1, 11.9,1,1, -2.949, 10602.639, 137.504, 52554.002 18/11/08,16:36:49,12,08,1, 11.9,1,1, -2.949, 10602.635, 137.521, 52554.066 18/11/08,16:36:49,13,08,1, 11.9,1,1, -2.949, 10602.656, 137.470, 52553.986 18/11/08,16:36:49,14,08,1, 11.9,1,1, -2.949, 10602.669, 137.541, 52554.036 18/11/08,16:36:49,15,08,1, 11.9,1,1, -2.949, 10602.650, 137.533, 52554.048 18/11/08,16:36:49,16,08,1, 11.9,1,1, -2.949, 10602.633, 137.502, 52554.062 18/11/08,16:36:49,17,08,1, 11.9,1,1, -2.949, 10602.634, 137.522, 52553.946 18/11/08,16:36:49,18,08,1, 11.9,1,1, -2.949, 10602.657, 137.497, 52554.018 18/11/08,16:36:49,19,08,1, 11.9,1,1, -2.949, 10602.609, 137.534, 52553.981 18/11/08,16:36:50,00,09,1, 11.9,1,1, -2.950, 10602.604, 137.534, 52553.981 18/11/08,16:36:50,01,09,1, 11.9,1,1, -2.950, 10602.626, 137.532, 52554.009 18/11/08,16:36:50,02,09,1, 11.9,1,1, -2.950, 10602.630, 137.510, 52554.056 18/11/08,16:36:50,03,09,1, 11.9,1,1, -2.950, 10602.622, 137.476, 52554.149 18/11/08,16:36:50,04,09,1, 11.9,1,1, -2.950, 10602.601, 137.504, 52554.110 18/11/08,16:36:50,05,09,1, 11.9,1,1, -2.950, 10602.601, 137.515, 52554.116 18/11/08,16:36:50,06,09,1, 11.9,1,1, -2.950, 10602.608, 137.512, 52554.054 18/11/08,16:36:50,07,09,1, 11.9,1,1, -2.950, 10602.582, 137.512, 52554.018 18/11/08,16:36:50,08,09,1, 11.9,1,1, -2.950, 10602.631, 137.477, 52553.966 18/11/08,16:36:50,09,09,1, 11.9,1,1, -2.950, 10602.577, 137.491, 52553.919 18/11/08,16:36:50,10,09,1, 11.9,1,1, -2.950, 10602.617, 137.481, 52553.992 18/11/08,16:36:50,11,09,1, 11.9,1,1, -2.950, 10602.542, 137.434, 52553.873 18/11/08,16:36:50,12,09,1, 11.9,1,1, -2.950, 10602.620, 137.478, 52553.950 18/11/08,16:36:50,13,09,1, 11.9,1,1, -2.950, 10602.562, 137.487, 52554.021 18/11/08,16:36:50,14,09,1, 11.9,1,1, -2.950, 10602.572, 137.487, 52554.073 18/11/08,16:36:50,15,09,1, 11.9,1,1, -2.950, 10602.575, 137.488, 52553.973 18/11/08,16:36:50,16,09,1, 11.9,1,1, -2.950, 10602.602, 137.474, 52554.350 18/11/08,16:36:50,17,09,1, 11.9,1,1, -2.950, 10602.591, 137.492, 52554.000 18/11/08,16:36:50,18,09,1, 11.9,1,1, -2.950, 10602.537, 137.481, 52553.966 18/11/08,16:36:50,19,09,1, 11.9,1,1, -2.950, 10602.578, 137.503, 52554.093 18/11/08,16:36:51,00,09,1, 11.9,1,1, -2.948, 10602.571, 137.503, 52554.093 18/11/08,16:36:51,01,09,1, 11.9,1,1, -2.948, 10602.569, 137.489, 52554.091 18/11/08,16:36:51,02,09,1, 11.9,1,1, -2.948, 10602.558, 137.478, 52554.068 18/11/08,16:36:51,03,09,1, 11.9,1,1, -2.948, 10602.543, 137.506, 52554.138 18/11/08,16:36:51,04,09,1, 11.9,1,1, -2.948, 10602.549, 137.484, 52554.057 18/11/08,16:36:51,05,09,1, 11.9,1,1, -2.948, 10602.559, 137.485, 52554.104 18/11/08,16:36:51,06,09,1, 11.9,1,1, -2.948, 10602.536, 137.494, 52554.177 18/11/08,16:36:51,07,09,1, 11.9,1,1, -2.948, 10602.532, 137.463, 52554.047 18/11/08,16:36:51,08,09,1, 11.9,1,1, -2.948, 10602.532, 137.482, 52554.190 18/11/08,16:36:51,09,09,1, 11.9,1,1, -2.948, 10602.540, 137.479, 52553.968 18/11/08,16:36:51,10,09,1, 11.9,1,1, -2.948, 10602.556, 137.504, 52554.112 18/11/08,16:36:51,11,09,1, 11.9,1,1, -2.948, 10602.536, 137.479, 52554.057 18/11/08,16:36:51,12,09,1, 11.9,1,1, -2.948, 10602.508, 137.496, 52554.035 18/11/08,16:36:51,13,09,1, 11.9,1,1, -2.948, 10602.524, 137.466, 52554.057 18/11/08,16:36:51,14,09,1, 11.9,1,1, -2.948, 10602.511, 137.497, 52554.127 18/11/08,16:36:51,15,09,1, 11.9,1,1, -2.948, 10602.513, 137.466, 52554.005 18/11/08,16:36:51,16,09,1, 11.9,1,1, -2.948, 10602.498, 137.489, 52553.994 18/11/08,16:36:51,17,09,1, 11.9,1,1, -2.948, 10602.490, 137.437, 52554.057 18/11/08,16:36:51,18,09,1, 11.9,1,1, -2.948, 10602.517, 137.486, 52554.113 18/11/08,16:36:51,19,09,1, 11.9,1,1, -2.948, 10602.504, 137.471, 52554.065 18/11/08,16:36:52,00,08,1, 11.9,1,1, -2.945, 10602.504, 137.471, 52554.065 18/11/08,16:36:52,01,08,1, 11.9,1,1, -2.945, 10602.533, 137.440, 52554.071 18/11/08,16:36:52,02,08,1, 11.9,1,1, -2.945, 10602.535, 137.475, 52554.102 18/11/08,16:36:52,03,08,1, 11.9,1,1, -2.945, 10602.504, 137.449, 52554.049 18/11/08,16:36:52,04,08,1, 11.9,1,1, -2.945, 10602.532, 137.494, 52554.122 18/11/08,16:36:52,05,08,1, 11.9,1,1, -2.945, 10602.483, 137.450, 52554.028 18/11/08,16:36:52,06,08,1, 11.9,1,1, -2.945, 10602.509, 137.448, 52554.072 18/11/08,16:36:52,07,08,1, 11.9,1,1, -2.945, 10602.481, 137.483, 52554.007 18/11/08,16:36:52,08,08,1, 11.9,1,1, -2.945, 10602.461, 137.423, 52554.026 18/11/08,16:36:52,09,08,1, 11.9,1,1, -2.945, 10602.463, 137.472, 52554.254 18/11/08,16:36:52,10,08,1, 11.9,1,1, -2.945, 10602.428, 137.464, 52554.140 18/11/08,16:36:52,11,08,1, 11.9,1,1, -2.945, 10602.478, 137.467, 52554.085 18/11/08,16:36:52,12,08,1, 11.9,1,1, -2.945, 10602.478, 137.472, 52554.082 18/11/08,16:36:52,13,08,1, 11.9,1,1, -2.945, 10602.470, 137.424, 52554.026 18/11/08,16:36:52,14,08,1, 11.9,1,1, -2.945, 10602.424, 137.442, 52554.032 18/11/08,16:36:52,15,08,1, 11.9,1,1, -2.945, 10602.470, 137.448, 52554.144 18/11/08,16:36:52,16,08,1, 11.9,1,1, -2.945, 10602.470, 137.460, 52554.105 18/11/08,16:36:52,17,08,1, 11.9,1,1, -2.945, 10602.424, 137.460, 52554.144 18/11/08,16:36:52,18,08,1, 11.9,1,1, -2.945, 10602.441, 137.477, 52554.072 18/11/08,16:36:52,19,08,1, 11.9,1,1, -2.945, 10602.425, 137.451, 52554.128 18/11/08,16:36:53,00,08,1, 11.9,1,1, -2.948, 10602.421, 137.451, 52554.128 18/11/08,16:36:53,01,08,1, 11.9,1,1, -2.948, 10602.436, 137.427, 52554.025 18/11/08,16:36:53,02,08,1, 11.9,1,1, -2.948, 10602.425, 137.439, 52554.104 18/11/08,16:36:53,03,08,1, 11.9,1,1, -2.948, 10602.428, 137.436, 52554.116 18/11/08,16:36:53,04,08,1, 11.9,1,1, -2.948, 10602.412, 137.412, 52554.052 18/11/08,16:36:53,05,08,1, 11.9,1,1, -2.948, 10602.415, 137.401, 52554.045 18/11/08,16:36:53,06,08,1, 11.9,1,1, -2.948, 10602.399, 137.411, 52554.071 18/11/08,16:36:53,07,08,1, 11.9,1,1, -2.948, 10602.407, 137.485, 52554.063 18/11/08,16:36:53,08,08,1, 11.9,1,1, -2.948, 10602.408, 137.397, 52554.102 18/11/08,16:36:53,09,08,1, 11.9,1,1, -2.948, 10602.404, 137.439, 52554.098 18/11/08,16:36:53,10,08,1, 11.9,1,1, -2.948, 10602.414, 137.456, 52554.075 18/11/08,16:36:53,11,08,1, 11.9,1,1, -2.948, 10602.410, 137.431, 52554.127 18/11/08,16:36:53,12,08,1, 11.9,1,1, -2.948, 10602.428, 137.437, 52554.117 18/11/08,16:36:53,13,08,1, 11.9,1,1, -2.948, 10602.430, 137.417, 52554.068 18/11/08,16:36:53,14,08,1, 11.9,1,1, -2.948, 10602.385, 137.412, 52554.063 18/11/08,16:36:53,15,08,1, 11.9,1,1, -2.948, 10602.399, 137.439, 52554.111 18/11/08,16:36:53,16,08,1, 11.9,1,1, -2.948, 10602.368, 137.409, 52554.129 18/11/08,16:36:53,17,08,1, 11.9,1,1, -2.948, 10602.383, 137.390, 52554.110 18/11/08,16:36:53,18,08,1, 11.9,1,1, -2.948, 10602.388, 137.430, 52554.106 18/11/08,16:36:53,19,08,1, 11.9,1,1, -2.948, 10602.375, 137.432, 52554.113 18/11/08,16:36:54,00,08,1, 11.9,1,1, -2.950, 10602.371, 137.432, 52554.113 18/11/08,16:36:54,01,08,1, 11.9,1,1, -2.950, 10602.360, 137.425, 52554.050 18/11/08,16:36:54,02,08,1, 11.9,1,1, -2.950, 10602.372, 137.412, 52554.136 18/11/08,16:36:54,03,08,1, 11.9,1,1, -2.950, 10602.359, 137.420, 52554.062 18/11/08,16:36:54,04,08,1, 11.9,1,1, -2.950, 10602.348, 137.423, 52554.128 18/11/08,16:36:54,05,08,1, 11.9,1,1, -2.950, 10602.347, 137.405, 52554.136 18/11/08,16:36:54,06,08,1, 11.9,1,1, -2.950, 10602.358, 137.448, 52554.119 18/11/08,16:36:54,07,08,1, 11.9,1,1, -2.950, 10602.336, 137.437, 52554.205 18/11/08,16:36:54,08,08,1, 11.9,1,1, -2.950, 10602.347, 137.450, 52554.118 18/11/08,16:36:54,09,08,1, 11.9,1,1, -2.950, 10602.330, 137.430, 52554.167 18/11/08,16:36:54,10,08,1, 11.9,1,1, -2.950, 10602.354, 137.406, 52554.051 18/11/08,16:36:54,11,08,1, 11.9,1,1, -2.950, 10602.346, 137.432, 52554.169 18/11/08,16:36:54,12,08,1, 11.9,1,1, -2.950, 10602.327, 137.420, 52554.106 18/11/08,16:36:54,13,08,1, 11.9,1,1, -2.950, 10602.346, 137.412, 52554.176 18/11/08,16:36:54,14,08,1, 11.9,1,1, -2.950, 10602.317, 137.385, 52554.089 18/11/08,16:36:54,15,08,1, 11.9,1,1, -2.950, 10602.329, 137.404, 52554.062 18/11/08,16:36:54,16,08,1, 11.9,1,1, -2.950, 10602.340, 137.388, 52554.125 18/11/08,16:36:54,17,08,1, 11.9,1,1, -2.950, 10602.309, 137.415, 52554.172 18/11/08,16:36:54,18,08,1, 11.9,1,1, -2.950, 10602.337, 137.434, 52554.162 18/11/08,16:36:54,19,08,1, 11.9,1,1, -2.950, 10602.338, 137.398, 52554.076 18/11/08,16:36:55,00,09,1, 11.9,1,1, -2.942, 10602.337, 137.398, 52554.076 18/11/08,16:36:55,01,09,1, 11.9,1,1, -2.942, 10602.329, 137.375, 52554.098 18/11/08,16:36:55,02,09,1, 11.9,1,1, -2.942, 10602.281, 137.385, 52554.071 18/11/08,16:36:55,03,09,1, 11.9,1,1, -2.942, 10602.294, 137.405, 52554.162 18/11/08,16:36:55,04,09,1, 11.9,1,1, -2.942, 10602.275, 137.374, 52554.186 18/11/08,16:36:55,05,09,1, 11.9,1,1, -2.942, 10602.267, 137.370, 52554.165 18/11/08,16:36:55,06,09,1, 11.9,1,1, -2.942, 10602.260, 137.414, 52554.280 18/11/08,16:36:55,07,09,1, 11.9,1,1, -2.942, 10602.265, 137.385, 52554.110 18/11/08,16:36:55,08,09,1, 11.9,1,1, -2.942, 10602.248, 137.402, 52554.162 18/11/08,16:36:55,09,09,1, 11.9,1,1, -2.942, 10602.253, 137.370, 52554.111 18/11/08,16:36:55,10,09,1, 11.9,1,1, -2.942, 10602.259, 137.376, 52554.058 18/11/08,16:36:55,11,09,1, 11.9,1,1, -2.942, 10602.277, 137.392, 52554.054 18/11/08,16:36:55,12,09,1, 11.9,1,1, -2.942, 10602.255, 137.376, 52554.019 18/11/08,16:36:55,13,09,1, 11.9,1,1, -2.942, 10602.236, 137.382, 52554.105 18/11/08,16:36:55,14,09,1, 11.9,1,1, -2.942, 10602.253, 137.402, 52554.309 18/11/08,16:36:55,15,09,1, 11.9,1,1, -2.942, 10602.262, 137.338, 52554.013 18/11/08,16:36:55,16,09,1, 11.9,1,1, -2.942, 10602.250, 137.364, 52554.084 18/11/08,16:36:55,17,09,1, 11.9,1,1, -2.942, 10602.239, 137.384, 52554.130 18/11/08,16:36:55,18,09,1, 11.9,1,1, -2.942, 10602.259, 137.388, 52554.077 18/11/08,16:36:55,19,09,1, 11.9,1,1, -2.942, 10602.221, 137.414, 52554.127 18/11/08,16:36:56,00,09,1, 11.9,1,1, -2.948, 10602.220, 137.414, 52554.127 18/11/08,16:36:56,01,09,1, 11.9,1,1, -2.948, 10602.274, 137.408, 52554.352 18/11/08,16:36:56,02,09,1, 11.9,1,1, -2.948, 10602.237, 137.406, 52554.066 18/11/08,16:36:56,03,09,1, 11.9,1,1, -2.948, 10602.224, 137.406, 52554.069 18/11/08,16:36:56,04,09,1, 11.9,1,1, -2.948, 10602.220, 137.424, 52554.144 18/11/08,16:36:56,05,09,1, 11.9,1,1, -2.948, 10602.172, 137.362, 52554.044 18/11/08,16:36:56,06,09,1, 11.9,1,1, -2.948, 10602.194, 137.403, 52554.073 18/11/08,16:36:56,07,09,1, 11.9,1,1, -2.948, 10602.189, 137.407, 52554.144 18/11/08,16:36:56,08,09,1, 11.9,1,1, -2.948, 10602.196, 137.360, 52554.052 18/11/08,16:36:56,09,09,1, 11.9,1,1, -2.948, 10602.204, 137.383, 52554.156 18/11/08,16:36:56,10,09,1, 11.9,1,1, -2.948, 10602.177, 137.389, 52554.130 18/11/08,16:36:56,11,09,1, 11.9,1,1, -2.948, 10602.192, 137.382, 52554.152 18/11/08,16:36:56,12,09,1, 11.9,1,1, -2.948, 10602.207, 137.372, 52554.075 18/11/08,16:36:56,13,09,1, 11.9,1,1, -2.948, 10602.188, 137.374, 52554.144 18/11/08,16:36:56,14,09,1, 11.9,1,1, -2.948, 10602.184, 137.368, 52554.173 18/11/08,16:36:56,15,09,1, 11.9,1,1, -2.948, 10602.179, 137.373, 52554.265 18/11/08,16:36:56,16,09,1, 11.9,1,1, -2.948, 10602.195, 137.352, 52553.982 18/11/08,16:36:56,17,09,1, 11.9,1,1, -2.948, 10602.174, 137.324, 52554.088 18/11/08,16:36:56,18,09,1, 11.9,1,1, -2.948, 10602.166, 137.383, 52554.071 18/11/08,16:36:56,19,09,1, 11.9,1,1, -2.948, 10602.158, 137.382, 52554.099 18/11/08,16:36:57,00,09,1, 11.9,1,1, -2.948, 10602.154, 137.382, 52554.099 18/11/08,16:36:57,01,09,1, 11.9,1,1, -2.948, 10602.169, 137.398, 52554.154 18/11/08,16:36:57,02,09,1, 11.9,1,1, -2.948, 10602.153, 137.413, 52554.171 18/11/08,16:36:57,03,09,1, 11.9,1,1, -2.948, 10602.153, 137.384, 52554.180 18/11/08,16:36:57,04,09,1, 11.9,1,1, -2.948, 10602.169, 137.401, 52554.170 18/11/08,16:36:57,05,09,1, 11.9,1,1, -2.948, 10602.180, 137.362, 52554.113 18/11/08,16:36:57,06,09,1, 11.9,1,1, -2.948, 10602.133, 137.402, 52554.108 18/11/08,16:36:57,07,09,1, 11.9,1,1, -2.948, 10602.156, 137.386, 52554.177 18/11/08,16:36:57,08,09,1, 11.9,1,1, -2.948, 10602.124, 137.390, 52554.148 18/11/08,16:36:57,09,09,1, 11.9,1,1, -2.948, 10602.158, 137.394, 52554.147 18/11/08,16:36:57,10,09,1, 11.9,1,1, -2.948, 10602.135, 137.385, 52554.145 18/11/08,16:36:57,11,09,1, 11.9,1,1, -2.948, 10602.124, 137.369, 52554.164 18/11/08,16:36:57,12,09,1, 11.9,1,1, -2.948, 10602.143, 137.358, 52554.097 18/11/08,16:36:57,13,09,1, 11.9,1,1, -2.948, 10602.109, 137.387, 52554.196 18/11/08,16:36:57,14,09,1, 11.9,1,1, -2.948, 10602.147, 137.412, 52554.199 18/11/08,16:36:57,15,09,1, 11.9,1,1, -2.948, 10602.126, 137.369, 52554.054 18/11/08,16:36:57,16,09,1, 11.9,1,1, -2.948, 10602.115, 137.379, 52554.067 18/11/08,16:36:57,17,09,1, 11.9,1,1, -2.948, 10602.143, 137.369, 52554.190 18/11/08,16:36:57,18,09,1, 11.9,1,1, -2.948, 10602.124, 137.387, 52554.155 18/11/08,16:36:57,19,09,1, 11.9,1,1, -2.948, 10602.124, 137.360, 52554.198 18/11/08,16:36:58,00,10,1, 11.8,1,1, -2.944, 10602.120, 137.360, 52554.198 18/11/08,16:36:58,01,10,1, 11.8,1,1, -2.944, 10602.083, 137.404, 52554.130 18/11/08,16:36:58,02,10,1, 11.8,1,1, -2.944, 10602.127, 137.360, 52554.069 18/11/08,16:36:58,03,10,1, 11.8,1,1, -2.944, 10602.082, 137.398, 52554.140 18/11/08,16:36:58,04,10,1, 11.8,1,1, -2.944, 10602.093, 137.402, 52554.222 18/11/08,16:36:58,05,10,1, 11.8,1,1, -2.944, 10602.080, 137.376, 52554.220 18/11/08,16:36:58,06,10,1, 11.8,1,1, -2.944, 10602.130, 137.394, 52554.099 18/11/08,16:36:58,07,10,1, 11.8,1,1, -2.944, 10602.095, 137.381, 52554.100 18/11/08,16:36:58,08,10,1, 11.8,1,1, -2.944, 10602.086, 137.370, 52554.104 18/11/08,16:36:58,09,10,1, 11.8,1,1, -2.944, 10602.117, 137.364, 52554.130 18/11/08,16:36:58,10,10,1, 11.8,1,1, -2.944, 10602.105, 137.361, 52554.126 18/11/08,16:36:58,11,10,1, 11.8,1,1, -2.944, 10602.061, 137.361, 52554.111 18/11/08,16:36:58,12,10,1, 11.8,1,1, -2.944, 10602.078, 137.360, 52554.182 18/11/08,16:36:58,13,10,1, 11.8,1,1, -2.944, 10602.093, 137.344, 52554.114 18/11/08,16:36:58,14,10,1, 11.8,1,1, -2.944, 10602.083, 137.377, 52554.178 18/11/08,16:36:58,15,10,1, 11.8,1,1, -2.944, 10602.076, 137.385, 52554.187 18/11/08,16:36:58,16,10,1, 11.8,1,1, -2.944, 10602.043, 137.332, 52554.145 18/11/08,16:36:58,17,10,1, 11.8,1,1, -2.944, 10602.055, 137.377, 52554.133 18/11/08,16:36:58,18,10,1, 11.8,1,1, -2.944, 10602.056, 137.356, 52554.095 18/11/08,16:36:58,19,10,1, 11.8,1,1, -2.944, 10602.034, 137.393, 52554.411 18/11/08,16:36:59,00,09,1, 11.9,1,1, -2.949, 10602.028, 137.393, 52554.411 18/11/08,16:36:59,01,09,1, 11.9,1,1, -2.949, 10602.089, 137.351, 52554.126 18/11/08,16:36:59,02,09,1, 11.9,1,1, -2.949, 10602.084, 137.370, 52554.152 18/11/08,16:36:59,03,09,1, 11.9,1,1, -2.949, 10602.047, 137.348, 52554.081 18/11/08,16:36:59,04,09,1, 11.9,1,1, -2.949, 10602.054, 137.369, 52554.120 18/11/08,16:36:59,05,09,1, 11.9,1,1, -2.949, 10602.017, 137.357, 52554.113 18/11/08,16:36:59,06,09,1, 11.9,1,1, -2.949, 10602.042, 137.367, 52554.080 18/11/08,16:36:59,07,09,1, 11.9,1,1, -2.949, 10602.015, 137.368, 52554.165 18/11/08,16:36:59,08,09,1, 11.9,1,1, -2.949, 10602.025, 137.355, 52554.146 18/11/08,16:36:59,09,09,1, 11.9,1,1, -2.949, 10602.019, 137.354, 52554.154 18/11/08,16:36:59,10,09,1, 11.9,1,1, -2.949, 10602.018, 137.372, 52554.126 18/11/08,16:36:59,11,09,1, 11.9,1,1, -2.949, 10602.006, 137.339, 52554.120 18/11/08,16:36:59,12,09,1, 11.9,1,1, -2.949, 10602.000, 137.346, 52554.136 18/11/08,16:36:59,13,09,1, 11.9,1,1, -2.949, 10601.981, 137.353, 52554.095 18/11/08,16:36:59,14,09,1, 11.9,1,1, -2.949, 10602.007, 137.368, 52554.162 18/11/08,16:36:59,15,09,1, 11.9,1,1, -2.949, 10601.984, 137.367, 52554.191 18/11/08,16:36:59,16,09,1, 11.9,1,1, -2.949, 10601.997, 137.313, 52554.093 18/11/08,16:36:59,17,09,1, 11.9,1,1, -2.949, 10602.013, 137.363, 52554.192 18/11/08,16:36:59,18,09,1, 11.9,1,1, -2.949, 10602.002, 137.315, 52554.165 18/11/08,16:36:59,19,09,1, 11.9,1,1, -2.949, 10601.971, 137.335, 52554.091 18/11/08,16:37:00,00,09,1, 11.9,1,1, -2.946, 10601.970, 137.335, 52554.091 18/11/08,16:37:00,01,09,1, 11.9,1,1, -2.946, 10601.982, 137.364, 52554.096 18/11/08,16:37:00,02,09,1, 11.9,1,1, -2.946, 10601.972, 137.325, 52554.071 18/11/08,16:37:00,03,09,1, 11.9,1,1, -2.946, 10601.967, 137.302, 52554.076 18/11/08,16:37:00,04,09,1, 11.9,1,1, -2.946, 10601.959, 137.346, 52554.206 18/11/08,16:37:00,05,09,1, 11.9,1,1, -2.946, 10601.952, 137.327, 52554.090 18/11/08,16:37:00,06,09,1, 11.9,1,1, -2.946, 10601.949, 137.322, 52554.129 18/11/08,16:37:00,07,09,1, 11.9,1,1, -2.946, 10601.935, 137.318, 52554.136 18/11/08,16:37:00,08,09,1, 11.9,1,1, -2.946, 10601.960, 137.318, 52554.120 18/11/08,16:37:00,09,09,1, 11.9,1,1, -2.946, 10601.940, 137.311, 52554.120 18/11/08,16:37:00,10,09,1, 11.9,1,1, -2.946, 10601.930, 137.338, 52554.143 18/11/08,16:37:00,11,09,1, 11.9,1,1, -2.946, 10601.946, 137.345, 52554.174 18/11/08,16:37:00,12,09,1, 11.9,1,1, -2.946, 10601.933, 137.337, 52554.139 18/11/08,16:37:00,13,09,1, 11.9,1,1, -2.946, 10601.918, 137.334, 52554.225 18/11/08,16:37:00,14,09,1, 11.9,1,1, -2.946, 10601.911, 137.304, 52554.181 18/11/08,16:37:00,15,09,1, 11.9,1,1, -2.946, 10601.925, 137.299, 52554.149 18/11/08,16:37:00,16,09,1, 11.9,1,1, -2.946, 10601.917, 137.331, 52554.101 18/11/08,16:37:00,17,09,1, 11.9,1,1, -2.946, 10601.905, 137.323, 52554.149 18/11/08,16:37:00,18,09,1, 11.9,1,1, -2.946, 10601.889, 137.330, 52554.186 18/11/08,16:37:00,19,09,1, 11.9,1,1, -2.946, 10601.895, 137.361, 52554.230 18/11/08,16:37:01,00,09,1, 11.9,1,1, -2.947, 10601.895, 137.361, 52554.230 18/11/08,16:37:01,01,09,1, 11.9,1,1, -2.947, 10601.903, 137.320, 52554.106 18/11/08,16:37:01,02,09,1, 11.9,1,1, -2.947, 10601.882, 137.301, 52554.154 18/11/08,16:37:01,03,09,1, 11.9,1,1, -2.947, 10601.888, 137.341, 52554.185 18/11/08,16:37:01,04,09,1, 11.9,1,1, -2.947, 10601.878, 137.318, 52554.219 18/11/08,16:37:01,05,09,1, 11.9,1,1, -2.947, 10601.860, 137.271, 52554.213 18/11/08,16:37:01,06,09,1, 11.9,1,1, -2.947, 10601.833, 137.335, 52554.229 18/11/08,16:37:01,07,09,1, 11.9,1,1, -2.947, 10601.845, 137.304, 52554.168 18/11/08,16:37:01,08,09,1, 11.9,1,1, -2.947, 10601.846, 137.282, 52554.139 18/11/08,16:37:01,09,09,1, 11.9,1,1, -2.947, 10601.861, 137.301, 52554.236 18/11/08,16:37:01,10,09,1, 11.9,1,1, -2.947, 10601.888, 137.313, 52554.180 18/11/08,16:37:01,11,09,1, 11.9,1,1, -2.947, 10601.856, 137.300, 52554.128 18/11/08,16:37:01,12,09,1, 11.9,1,1, -2.947, 10601.843, 137.276, 52554.064 18/11/08,16:37:01,13,09,1, 11.9,1,1, -2.947, 10601.824, 137.295, 52554.156 18/11/08,16:37:01,14,09,1, 11.9,1,1, -2.947, 10601.827, 137.329, 52554.180 18/11/08,16:37:01,15,09,1, 11.9,1,1, -2.947, 10601.832, 137.271, 52554.175 18/11/08,16:37:01,16,09,1, 11.9,1,1, -2.947, 10601.824, 137.288, 52554.159 18/11/08,16:37:01,17,09,1, 11.9,1,1, -2.947, 10601.822, 137.264, 52554.136 18/11/08,16:37:01,18,09,1, 11.9,1,1, -2.947, 10601.828, 137.295, 52554.117 18/11/08,16:37:01,19,09,1, 11.9,1,1, -2.947, 10601.793, 137.283, 52554.118 18/11/08,16:37:02,00,09,1, 11.9,1,1, -2.945, 10601.786, 137.283, 52554.118 18/11/08,16:37:02,01,09,1, 11.9,1,1, -2.945, 10601.822, 137.296, 52554.097 18/11/08,16:37:02,02,09,1, 11.9,1,1, -2.945, 10601.797, 137.272, 52554.211 18/11/08,16:37:02,03,09,1, 11.9,1,1, -2.945, 10601.784, 137.300, 52554.179 18/11/08,16:37:02,04,09,1, 11.9,1,1, -2.945, 10601.802, 137.257, 52554.137 18/11/08,16:37:02,05,09,1, 11.9,1,1, -2.945, 10601.760, 137.270, 52554.121 18/11/08,16:37:02,06,09,1, 11.9,1,1, -2.945, 10601.784, 137.265, 52554.034 18/11/08,16:37:02,07,09,1, 11.9,1,1, -2.945, 10601.769, 137.265, 52554.084 18/11/08,16:37:02,08,09,1, 11.9,1,1, -2.945, 10601.766, 137.275, 52554.125 18/11/08,16:37:02,09,09,1, 11.9,1,1, -2.945, 10601.769, 137.270, 52554.174 18/11/08,16:37:02,10,09,1, 11.9,1,1, -2.945, 10601.774, 137.288, 52554.205 18/11/08,16:37:02,11,09,1, 11.9,1,1, -2.945, 10601.745, 137.265, 52554.167 18/11/08,16:37:02,12,09,1, 11.9,1,1, -2.945, 10601.760, 137.284, 52554.132 18/11/08,16:37:02,13,09,1, 11.9,1,1, -2.945, 10601.768, 137.301, 52554.198 18/11/08,16:37:02,14,09,1, 11.9,1,1, -2.945, 10601.754, 137.244, 52554.210 18/11/08,16:37:02,15,09,1, 11.9,1,1, -2.945, 10601.738, 137.286, 52554.174 18/11/08,16:37:02,16,09,1, 11.9,1,1, -2.945, 10601.736, 137.267, 52554.111 18/11/08,16:37:02,17,09,1, 11.9,1,1, -2.945, 10601.736, 137.283, 52554.160 18/11/08,16:37:02,18,09,1, 11.9,1,1, -2.945, 10601.719, 137.304, 52554.123 18/11/08,16:37:02,19,09,1, 11.9,1,1, -2.945, 10601.713, 137.276, 52554.187 18/11/08,16:37:03,00,09,1, 11.8,1,1, -2.947, 10601.711, 137.276, 52554.187 18/11/08,16:37:03,01,09,1, 11.8,1,1, -2.947, 10601.698, 137.314, 52554.156 18/11/08,16:37:03,02,09,1, 11.8,1,1, -2.947, 10601.703, 137.274, 52554.102 18/11/08,16:37:03,03,09,1, 11.8,1,1, -2.947, 10601.681, 137.304, 52554.124 18/11/08,16:37:03,04,09,1, 11.8,1,1, -2.947, 10601.707, 137.289, 52554.166 18/11/08,16:37:03,05,09,1, 11.8,1,1, -2.947, 10601.681, 137.339, 52554.240 18/11/08,16:37:03,06,09,1, 11.8,1,1, -2.947, 10601.692, 137.297, 52554.156 18/11/08,16:37:03,07,09,1, 11.8,1,1, -2.947, 10601.657, 137.284, 52554.206 18/11/08,16:37:03,08,09,1, 11.8,1,1, -2.947, 10601.670, 137.340, 52554.271 18/11/08,16:37:03,09,09,1, 11.8,1,1, -2.947, 10601.718, 137.253, 52553.924 18/11/08,16:37:03,10,09,1, 11.8,1,1, -2.947, 10601.652, 137.258, 52554.186 18/11/08,16:37:03,11,09,1, 11.8,1,1, -2.947, 10601.684, 137.270, 52554.151 18/11/08,16:37:03,12,09,1, 11.8,1,1, -2.947, 10601.683, 137.255, 52554.108 18/11/08,16:37:03,13,09,1, 11.8,1,1, -2.947, 10601.665, 137.272, 52554.127 18/11/08,16:37:03,14,09,1, 11.8,1,1, -2.947, 10601.653, 137.267, 52554.173 18/11/08,16:37:03,15,09,1, 11.8,1,1, -2.947, 10601.676, 137.264, 52554.106 18/11/08,16:37:03,16,09,1, 11.8,1,1, -2.947, 10601.650, 137.271, 52554.132 18/11/08,16:37:03,17,09,1, 11.8,1,1, -2.947, 10601.637, 137.281, 52554.108 18/11/08,16:37:03,18,09,1, 11.8,1,1, -2.947, 10601.624, 137.274, 52554.200 18/11/08,16:37:03,19,09,1, 11.8,1,1, -2.947, 10601.641, 137.275, 52554.145 18/11/08,16:37:04,00,10,1, 11.9,1,1, -2.946, 10601.636, 137.275, 52554.145 18/11/08,16:37:04,01,10,1, 11.9,1,1, -2.946, 10601.641, 137.300, 52554.165 18/11/08,16:37:04,02,10,1, 11.9,1,1, -2.946, 10601.631, 137.274, 52554.086 18/11/08,16:37:04,03,10,1, 11.9,1,1, -2.946, 10601.610, 137.283, 52554.178 18/11/08,16:37:04,04,10,1, 11.9,1,1, -2.946, 10601.618, 137.267, 52554.049 18/11/08,16:37:04,05,10,1, 11.9,1,1, -2.946, 10601.585, 137.260, 52554.124 18/11/08,16:37:04,06,10,1, 11.9,1,1, -2.946, 10601.578, 137.308, 52554.161 18/11/08,16:37:04,07,10,1, 11.9,1,1, -2.946, 10601.605, 137.270, 52554.119 18/11/08,16:37:04,08,10,1, 11.9,1,1, -2.946, 10601.609, 137.303, 52554.180 18/11/08,16:37:04,09,10,1, 11.9,1,1, -2.946, 10601.602, 137.299, 52554.189 18/11/08,16:37:04,10,10,1, 11.9,1,1, -2.946, 10601.582, 137.280, 52554.240 18/11/08,16:37:04,11,10,1, 11.9,1,1, -2.946, 10601.603, 137.303, 52554.175 18/11/08,16:37:04,12,10,1, 11.9,1,1, -2.946, 10601.596, 137.279, 52554.140 18/11/08,16:37:04,13,10,1, 11.9,1,1, -2.946, 10601.580, 137.299, 52554.171 18/11/08,16:37:04,14,10,1, 11.9,1,1, -2.946, 10601.561, 137.295, 52554.119 18/11/08,16:37:04,15,10,1, 11.9,1,1, -2.946, 10601.589, 137.286, 52554.181 18/11/08,16:37:04,16,10,1, 11.9,1,1, -2.946, 10601.587, 137.320, 52554.307 18/11/08,16:37:04,17,10,1, 11.9,1,1, -2.946, 10601.560, 137.262, 52554.120 18/11/08,16:37:04,18,10,1, 11.9,1,1, -2.946, 10601.561, 137.270, 52554.151 18/11/08,16:37:04,19,10,1, 11.9,1,1, -2.946, 10601.555, 137.287, 52554.084 18/11/08,16:37:05,00,10,1, 11.8,1,1, -2.952, 10601.553, 137.287, 52554.084 18/11/08,16:37:05,01,10,1, 11.8,1,1, -2.952, 10601.548, 137.321, 52554.227 18/11/08,16:37:05,02,10,1, 11.8,1,1, -2.952, 10601.554, 137.288, 52554.131 18/11/08,16:37:05,03,10,1, 11.8,1,1, -2.952, 10601.545, 137.239, 52554.135 18/11/08,16:37:05,04,10,1, 11.8,1,1, -2.952, 10601.550, 137.341, 52554.300 18/11/08,16:37:05,05,10,1, 11.8,1,1, -2.952, 10601.533, 137.260, 52554.180 18/11/08,16:37:05,06,10,1, 11.8,1,1, -2.952, 10601.525, 137.280, 52554.238 18/11/08,16:37:05,07,10,1, 11.8,1,1, -2.952, 10601.531, 137.272, 52554.131 18/11/08,16:37:05,08,10,1, 11.8,1,1, -2.952, 10601.530, 137.289, 52554.229 18/11/08,16:37:05,09,10,1, 11.8,1,1, -2.952, 10601.517, 137.248, 52554.171 18/11/08,16:37:05,10,10,1, 11.8,1,1, -2.952, 10601.513, 137.233, 52554.138 18/11/08,16:37:05,11,10,1, 11.8,1,1, -2.952, 10601.521, 137.301, 52554.241 18/11/08,16:37:05,12,10,1, 11.8,1,1, -2.952, 10601.508, 137.271, 52554.139 18/11/08,16:37:05,13,10,1, 11.8,1,1, -2.952, 10601.513, 137.265, 52554.136 18/11/08,16:37:05,14,10,1, 11.8,1,1, -2.952, 10601.511, 137.235, 52554.149 18/11/08,16:37:05,15,10,1, 11.8,1,1, -2.952, 10601.497, 137.223, 52554.000 18/11/08,16:37:05,16,10,1, 11.8,1,1, -2.952, 10601.480, 137.252, 52554.062 18/11/08,16:37:05,17,10,1, 11.8,1,1, -2.952, 10601.494, 137.256, 52554.034 18/11/08,16:37:05,18,10,1, 11.8,1,1, -2.952, 10601.514, 137.224, 52554.008 18/11/08,16:37:05,19,10,1, 11.8,1,1, -2.952, 10601.472, 137.265, 52554.036 18/11/08,16:37:06,00,10,1, 11.8,1,1, -2.948, 10601.469, 137.265, 52554.036 18/11/08,16:37:06,01,10,1, 11.8,1,1, -2.948, 10601.447, 137.255, 52554.057 18/11/08,16:37:06,02,10,1, 11.8,1,1, -2.948, 10601.456, 137.249, 52553.999 18/11/08,16:37:06,03,10,1, 11.8,1,1, -2.948, 10601.475, 137.244, 52554.032 18/11/08,16:37:06,04,10,1, 11.8,1,1, -2.948, 10601.484, 137.277, 52554.066 18/11/08,16:37:06,05,10,1, 11.8,1,1, -2.948, 10601.426, 137.284, 52554.033 18/11/08,16:37:06,06,10,1, 11.8,1,1, -2.948, 10601.436, 137.280, 52554.090 18/11/08,16:37:06,07,10,1, 11.8,1,1, -2.948, 10601.453, 137.293, 52554.075 18/11/08,16:37:06,08,10,1, 11.8,1,1, -2.948, 10601.428, 137.297, 52554.094 18/11/08,16:37:06,09,10,1, 11.8,1,1, -2.948, 10601.452, 137.250, 52554.001 18/11/08,16:37:06,10,10,1, 11.8,1,1, -2.948, 10601.419, 137.276, 52554.044 18/11/08,16:37:06,11,10,1, 11.8,1,1, -2.948, 10601.422, 137.259, 52554.022 18/11/08,16:37:06,12,10,1, 11.8,1,1, -2.948, 10601.461, 137.295, 52553.992 18/11/08,16:37:06,13,10,1, 11.8,1,1, -2.948, 10601.423, 137.293, 52554.012 18/11/08,16:37:06,14,10,1, 11.8,1,1, -2.948, 10601.427, 137.248, 52554.032 18/11/08,16:37:06,15,10,1, 11.8,1,1, -2.948, 10601.415, 137.309, 52554.027 18/11/08,16:37:06,16,10,1, 11.8,1,1, -2.948, 10601.389, 137.248, 52554.063 18/11/08,16:37:06,17,10,1, 11.8,1,1, -2.948, 10601.434, 137.258, 52553.796 18/11/08,16:37:06,18,10,1, 11.8,1,1, -2.948, 10601.393, 137.258, 52553.969 18/11/08,16:37:06,19,10,1, 11.8,1,1, -2.948, 10601.386, 137.259, 52553.944 18/11/08,16:37:07,00,09,1, 11.9,1,1, -2.952, 10601.386, 137.259, 52553.944 18/11/08,16:37:07,01,09,1, 11.9,1,1, -2.952, 10601.377, 137.260, 52554.081 18/11/08,16:37:07,02,09,1, 11.9,1,1, -2.952, 10601.376, 137.279, 52554.092 18/11/08,16:37:07,03,09,1, 11.9,1,1, -2.952, 10601.335, 137.262, 52554.000 18/11/08,16:37:07,04,09,1, 11.9,1,1, -2.952, 10601.352, 137.262, 52553.992 18/11/08,16:37:07,05,09,1, 11.9,1,1, -2.952, 10601.351, 137.247, 52553.993 18/11/08,16:37:07,06,09,1, 11.9,1,1, -2.952, 10601.327, 137.287, 52554.056 18/11/08,16:37:07,07,09,1, 11.9,1,1, -2.952, 10601.361, 137.245, 52553.996 18/11/08,16:37:07,08,09,1, 11.9,1,1, -2.952, 10601.335, 137.300, 52553.969 18/11/08,16:37:07,09,09,1, 11.9,1,1, -2.952, 10601.306, 137.258, 52553.994 18/11/08,16:37:07,10,09,1, 11.9,1,1, -2.952, 10601.328, 137.281, 52554.049 18/11/08,16:37:07,11,09,1, 11.9,1,1, -2.952, 10601.358, 137.269, 52554.075 18/11/08,16:37:07,12,09,1, 11.9,1,1, -2.952, 10601.316, 137.294, 52554.012 18/11/08,16:37:07,13,09,1, 11.9,1,1, -2.952, 10601.343, 137.250, 52554.055 18/11/08,16:37:07,14,09,1, 11.9,1,1, -2.952, 10601.312, 137.254, 52554.078 18/11/08,16:37:07,15,09,1, 11.9,1,1, -2.952, 10601.312, 137.243, 52554.025 18/11/08,16:37:07,16,09,1, 11.9,1,1, -2.952, 10601.303, 137.278, 52554.101 18/11/08,16:37:07,17,09,1, 11.9,1,1, -2.952, 10601.287, 137.292, 52554.082 18/11/08,16:37:07,18,09,1, 11.9,1,1, -2.952, 10601.290, 137.292, 52554.045 18/11/08,16:37:07,19,09,1, 11.9,1,1, -2.952, 10601.312, 137.268, 52554.005 18/11/08,16:37:08,00,10,1, 11.8,1,1, -2.952, 10601.311, 137.268, 52554.005 18/11/08,16:37:08,01,10,1, 11.8,1,1, -2.952, 10601.280, 137.299, 52554.143 18/11/08,16:37:08,02,10,1, 11.8,1,1, -2.952, 10601.274, 137.265, 52554.029 18/11/08,16:37:08,03,10,1, 11.8,1,1, -2.952, 10601.262, 137.278, 52554.035 18/11/08,16:37:08,04,10,1, 11.8,1,1, -2.952, 10601.292, 137.292, 52554.110 18/11/08,16:37:08,05,10,1, 11.8,1,1, -2.952, 10601.269, 137.289, 52554.094 18/11/08,16:37:08,06,10,1, 11.8,1,1, -2.952, 10601.261, 137.282, 52554.050 18/11/08,16:37:08,07,10,1, 11.8,1,1, -2.952, 10601.246, 137.242, 52554.066 18/11/08,16:37:08,08,10,1, 11.8,1,1, -2.952, 10601.272, 137.278, 52554.016 18/11/08,16:37:08,09,10,1, 11.8,1,1, -2.952, 10601.241, 137.270, 52554.000 18/11/08,16:37:08,10,10,1, 11.8,1,1, -2.952, 10601.207, 137.283, 52554.043 18/11/08,16:37:08,11,10,1, 11.8,1,1, -2.952, 10601.212, 137.255, 52554.046 18/11/08,16:37:08,12,10,1, 11.8,1,1, -2.952, 10601.235, 137.271, 52554.063 18/11/08,16:37:08,13,10,1, 11.8,1,1, -2.952, 10601.223, 137.280, 52554.000 18/11/08,16:37:08,14,10,1, 11.8,1,1, -2.952, 10601.224, 137.290, 52554.015 18/11/08,16:37:08,15,10,1, 11.8,1,1, -2.952, 10601.214, 137.257, 52554.012 18/11/08,16:37:08,16,10,1, 11.8,1,1, -2.952, 10601.217, 137.301, 52554.034 18/11/08,16:37:08,17,10,1, 11.8,1,1, -2.952, 10601.203, 137.263, 52554.001 18/11/08,16:37:08,18,10,1, 11.8,1,1, -2.952, 10601.198, 137.268, 52554.055 18/11/08,16:37:08,19,10,1, 11.8,1,1, -2.952, 10601.145, 137.255, 52554.005 18/11/08,16:37:09,00,09,1, 11.9,1,1, -2.951, 10601.144, 137.255, 52554.005 18/11/08,16:37:09,01,09,1, 11.9,1,1, -2.951, 10601.189, 137.281, 52554.064 18/11/08,16:37:09,02,09,1, 11.9,1,1, -2.951, 10601.159, 137.280, 52554.050 18/11/08,16:37:09,03,09,1, 11.9,1,1, -2.951, 10601.169, 137.253, 52554.008 18/11/08,16:37:09,04,09,1, 11.9,1,1, -2.951, 10601.187, 137.271, 52554.112 18/11/08,16:37:09,05,09,1, 11.9,1,1, -2.951, 10601.181, 137.249, 52554.082 18/11/08,16:37:09,06,09,1, 11.9,1,1, -2.951, 10601.172, 137.287, 52554.040 18/11/08,16:37:09,07,09,1, 11.9,1,1, -2.951, 10601.142, 137.281, 52554.013 18/11/08,16:37:09,08,09,1, 11.9,1,1, -2.951, 10601.138, 137.271, 52554.121 18/11/08,16:37:09,09,09,1, 11.9,1,1, -2.951, 10601.162, 137.265, 52554.069 18/11/08,16:37:09,10,09,1, 11.9,1,1, -2.951, 10601.109, 137.255, 52554.041 18/11/08,16:37:09,11,09,1, 11.9,1,1, -2.951, 10601.152, 137.258, 52554.104 18/11/08,16:37:09,12,09,1, 11.9,1,1, -2.951, 10601.105, 137.263, 52553.989 18/11/08,16:37:09,13,09,1, 11.9,1,1, -2.951, 10601.109, 137.269, 52554.101 18/11/08,16:37:09,14,09,1, 11.9,1,1, -2.951, 10601.146, 137.311, 52554.089 18/11/08,16:37:09,15,09,1, 11.9,1,1, -2.951, 10601.077, 137.262, 52554.069 18/11/08,16:37:09,16,09,1, 11.9,1,1, -2.951, 10601.110, 137.246, 52554.079 18/11/08,16:37:09,17,09,1, 11.9,1,1, -2.951, 10601.090, 137.292, 52554.027 18/11/08,16:37:09,18,09,1, 11.9,1,1, -2.951, 10601.087, 137.286, 52554.023 18/11/08,16:37:09,19,09,1, 11.9,1,1, -2.951, 10601.099, 137.278, 52554.055 18/11/08,16:37:10,00,09,1, 11.9,1,1, -2.948, 10601.094, 137.278, 52554.055 18/11/08,16:37:10,01,09,1, 11.9,1,1, -2.948, 10601.066, 137.253, 52554.071 18/11/08,16:37:10,02,09,1, 11.9,1,1, -2.948, 10601.058, 137.275, 52554.071 18/11/08,16:37:10,03,09,1, 11.9,1,1, -2.948, 10601.083, 137.305, 52554.077 18/11/08,16:37:10,04,09,1, 11.9,1,1, -2.948, 10601.051, 137.245, 52554.016 18/11/08,16:37:10,05,09,1, 11.9,1,1, -2.948, 10601.067, 137.305, 52554.009 18/11/08,16:37:10,06,09,1, 11.9,1,1, -2.948, 10601.013, 137.292, 52554.004 18/11/08,16:37:10,07,09,1, 11.9,1,1, -2.948, 10601.009, 137.299, 52554.095 18/11/08,16:37:10,08,09,1, 11.9,1,1, -2.948, 10601.002, 137.301, 52554.082 18/11/08,16:37:10,09,09,1, 11.9,1,1, -2.948, 10601.032, 137.336, 52554.071 18/11/08,16:37:10,10,09,1, 11.9,1,1, -2.948, 10601.036, 137.298, 52554.096 18/11/08,16:37:10,11,09,1, 11.9,1,1, -2.948, 10601.014, 137.302, 52554.031 18/11/08,16:37:10,12,09,1, 11.9,1,1, -2.948, 10601.017, 137.289, 52554.083 18/11/08,16:37:10,13,09,1, 11.9,1,1, -2.948, 10600.978, 137.291, 52554.039 18/11/08,16:37:10,14,09,1, 11.9,1,1, -2.948, 10601.003, 137.322, 52554.012 18/11/08,16:37:10,15,09,1, 11.9,1,1, -2.948, 10601.000, 137.296, 52554.121 18/11/08,16:37:10,16,09,1, 11.9,1,1, -2.948, 10601.018, 137.315, 52554.129 18/11/08,16:37:10,17,09,1, 11.9,1,1, -2.948, 10600.988, 137.291, 52554.031 18/11/08,16:37:10,18,09,1, 11.9,1,1, -2.948, 10600.974, 137.337, 52554.133 18/11/08,16:37:10,19,09,1, 11.9,1,1, -2.948, 10600.959, 137.315, 52554.103 18/11/08,16:37:11,00,09,1, 11.8,1,1, -2.950, 10600.952, 137.315, 52554.103 18/11/08,16:37:11,01,09,1, 11.8,1,1, -2.950, 10600.981, 137.285, 52554.013 18/11/08,16:37:11,02,09,1, 11.8,1,1, -2.950, 10600.972, 137.292, 52554.040 18/11/08,16:37:11,03,09,1, 11.8,1,1, -2.950, 10600.950, 137.306, 52554.049 18/11/08,16:37:11,04,09,1, 11.8,1,1, -2.950, 10600.952, 137.325, 52553.982 18/11/08,16:37:11,05,09,1, 11.8,1,1, -2.950, 10600.921, 137.271, 52554.086 18/11/08,16:37:11,06,09,1, 11.8,1,1, -2.950, 10600.928, 137.328, 52554.157 18/11/08,16:37:11,07,09,1, 11.8,1,1, -2.950, 10600.925, 137.325, 52554.097 18/11/08,16:37:11,08,09,1, 11.8,1,1, -2.950, 10600.908, 137.288, 52554.082 18/11/08,16:37:11,09,09,1, 11.8,1,1, -2.950, 10600.925, 137.296, 52554.093 18/11/08,16:37:11,10,09,1, 11.8,1,1, -2.950, 10600.906, 137.296, 52554.036 18/11/08,16:37:11,11,09,1, 11.8,1,1, -2.950, 10600.929, 137.341, 52554.052 18/11/08,16:37:11,12,09,1, 11.8,1,1, -2.950, 10600.898, 137.328, 52554.059 18/11/08,16:37:11,13,09,1, 11.8,1,1, -2.950, 10600.921, 137.316, 52554.124 18/11/08,16:37:11,14,09,1, 11.8,1,1, -2.950, 10600.924, 137.357, 52554.115 18/11/08,16:37:11,15,09,1, 11.8,1,1, -2.950, 10600.907, 137.314, 52554.044 18/11/08,16:37:11,16,09,1, 11.8,1,1, -2.950, 10600.907, 137.336, 52554.052 18/11/08,16:37:11,17,09,1, 11.8,1,1, -2.950, 10600.885, 137.334, 52554.039 18/11/08,16:37:11,18,09,1, 11.8,1,1, -2.950, 10600.878, 137.306, 52554.045 18/11/08,16:37:11,19,09,1, 11.8,1,1, -2.950, 10600.859, 137.313, 52554.101 18/11/08,16:37:12,00,09,1, 11.9,1,1, -2.952, 10600.852, 137.313, 52554.101 18/11/08,16:37:12,01,09,1, 11.9,1,1, -2.952, 10600.875, 137.299, 52554.091 18/11/08,16:37:12,02,09,1, 11.9,1,1, -2.952, 10600.850, 137.329, 52554.083 18/11/08,16:37:12,03,09,1, 11.9,1,1, -2.952, 10600.873, 137.313, 52554.021 18/11/08,16:37:12,04,09,1, 11.9,1,1, -2.952, 10600.858, 137.359, 52554.131 18/11/08,16:37:12,05,09,1, 11.9,1,1, -2.952, 10600.832, 137.318, 52554.078 18/11/08,16:37:12,06,09,1, 11.9,1,1, -2.952, 10600.848, 137.283, 52554.145 18/11/08,16:37:12,07,09,1, 11.9,1,1, -2.952, 10600.846, 137.325, 52554.083 18/11/08,16:37:12,08,09,1, 11.9,1,1, -2.952, 10600.824, 137.335, 52554.138 18/11/08,16:37:12,09,09,1, 11.9,1,1, -2.952, 10600.830, 137.350, 52554.154 18/11/08,16:37:12,10,09,1, 11.9,1,1, -2.952, 10600.861, 137.337, 52554.139 18/11/08,16:37:12,11,09,1, 11.9,1,1, -2.952, 10600.813, 137.293, 52554.041 18/11/08,16:37:12,12,09,1, 11.9,1,1, -2.952, 10600.793, 137.330, 52554.135 18/11/08,16:37:12,13,09,1, 11.9,1,1, -2.952, 10600.801, 137.392, 52554.127 18/11/08,16:37:12,14,09,1, 11.9,1,1, -2.952, 10600.786, 137.336, 52554.107 18/11/08,16:37:12,15,09,1, 11.9,1,1, -2.952, 10600.828, 137.349, 52554.101 18/11/08,16:37:12,16,09,1, 11.9,1,1, -2.952, 10600.801, 137.356, 52554.110 18/11/08,16:37:12,17,09,1, 11.9,1,1, -2.952, 10600.791, 137.361, 52554.071 18/11/08,16:37:12,18,09,1, 11.9,1,1, -2.952, 10600.762, 137.386, 52554.097 18/11/08,16:37:12,19,09,1, 11.9,1,1, -2.952, 10600.799, 137.317, 52554.056 18/11/08,16:37:13,00,09,1, 11.8,1,1, -2.946, 10600.793, 137.317, 52554.056 18/11/08,16:37:13,01,09,1, 11.8,1,1, -2.946, 10600.774, 137.345, 52554.172 18/11/08,16:37:13,02,09,1, 11.8,1,1, -2.946, 10600.762, 137.361, 52554.088 18/11/08,16:37:13,03,09,1, 11.8,1,1, -2.946, 10600.764, 137.340, 52554.101 18/11/08,16:37:13,04,09,1, 11.8,1,1, -2.946, 10600.764, 137.321, 52554.091 18/11/08,16:37:13,05,09,1, 11.8,1,1, -2.946, 10600.736, 137.309, 52554.086 18/11/08,16:37:13,06,09,1, 11.8,1,1, -2.946, 10600.746, 137.337, 52554.173 18/11/08,16:37:13,07,09,1, 11.8,1,1, -2.946, 10600.742, 137.370, 52554.140 18/11/08,16:37:13,08,09,1, 11.8,1,1, -2.946, 10600.756, 137.383, 52554.020 18/11/08,16:37:13,09,09,1, 11.8,1,1, -2.946, 10600.749, 137.334, 52554.095 18/11/08,16:37:13,10,09,1, 11.8,1,1, -2.946, 10600.728, 137.322, 52554.080 18/11/08,16:37:13,11,09,1, 11.8,1,1, -2.946, 10600.720, 137.371, 52554.114 18/11/08,16:37:13,12,09,1, 11.8,1,1, -2.946, 10600.708, 137.345, 52554.102 18/11/08,16:37:13,13,09,1, 11.8,1,1, -2.946, 10600.713, 137.361, 52554.133 18/11/08,16:37:13,14,09,1, 11.8,1,1, -2.946, 10600.711, 137.364, 52554.175 18/11/08,16:37:13,15,09,1, 11.8,1,1, -2.946, 10600.720, 137.327, 52554.152 18/11/08,16:37:13,16,09,1, 11.8,1,1, -2.946, 10600.723, 137.341, 52554.107 18/11/08,16:37:13,17,09,1, 11.8,1,1, -2.946, 10600.716, 137.343, 52554.122 18/11/08,16:37:13,18,09,1, 11.8,1,1, -2.946, 10600.712, 137.375, 52554.090 18/11/08,16:37:13,19,09,1, 11.8,1,1, -2.946, 10600.703, 137.342, 52554.035 18/11/08,16:37:14,00,08,1, 11.9,1,1, -2.947, 10600.702, 137.342, 52554.035 18/11/08,16:37:14,01,08,1, 11.9,1,1, -2.947, 10600.690, 137.370, 52554.022 18/11/08,16:37:14,02,08,1, 11.9,1,1, -2.947, 10600.690, 137.368, 52554.105 18/11/08,16:37:14,03,08,1, 11.9,1,1, -2.947, 10600.665, 137.327, 52553.960 18/11/08,16:37:14,04,08,1, 11.9,1,1, -2.947, 10600.684, 137.402, 52554.181 18/11/08,16:37:14,05,08,1, 11.9,1,1, -2.947, 10600.687, 137.342, 52554.112 18/11/08,16:37:14,06,08,1, 11.9,1,1, -2.947, 10600.658, 137.376, 52554.157 18/11/08,16:37:14,07,08,1, 11.9,1,1, -2.947, 10600.640, 137.377, 52554.119 18/11/08,16:37:14,08,08,1, 11.9,1,1, -2.947, 10600.648, 137.400, 52554.182 18/11/08,16:37:14,09,08,1, 11.9,1,1, -2.947, 10600.654, 137.405, 52554.142 18/11/08,16:37:14,10,08,1, 11.9,1,1, -2.947, 10600.662, 137.368, 52554.130 18/11/08,16:37:14,11,08,1, 11.9,1,1, -2.947, 10600.662, 137.370, 52554.067 18/11/08,16:37:14,12,08,1, 11.9,1,1, -2.947, 10600.648, 137.399, 52554.099 18/11/08,16:37:14,13,08,1, 11.9,1,1, -2.947, 10600.628, 137.363, 52554.128 18/11/08,16:37:14,14,08,1, 11.9,1,1, -2.947, 10600.627, 137.392, 52554.052 18/11/08,16:37:14,15,08,1, 11.9,1,1, -2.947, 10600.611, 137.363, 52554.127 18/11/08,16:37:14,16,08,1, 11.9,1,1, -2.947, 10600.598, 137.362, 52554.139 18/11/08,16:37:14,17,08,1, 11.9,1,1, -2.947, 10600.618, 137.391, 52554.092 18/11/08,16:37:14,18,08,1, 11.9,1,1, -2.947, 10600.611, 137.362, 52554.106 18/11/08,16:37:14,19,08,1, 11.9,1,1, -2.947, 10600.608, 137.399, 52554.055 18/11/08,16:37:15,00,08,1, 11.9,1,1, -2.946, 10600.601, 137.399, 52554.055 18/11/08,16:37:15,01,08,1, 11.9,1,1, -2.946, 10600.611, 137.411, 52554.176 18/11/08,16:37:15,02,08,1, 11.9,1,1, -2.946, 10600.599, 137.362, 52554.096 18/11/08,16:37:15,03,08,1, 11.9,1,1, -2.946, 10600.596, 137.380, 52554.043 18/11/08,16:37:15,04,08,1, 11.9,1,1, -2.946, 10600.595, 137.395, 52554.156 18/11/08,16:37:15,05,08,1, 11.9,1,1, -2.946, 10600.546, 137.405, 52554.092 18/11/08,16:37:15,06,08,1, 11.9,1,1, -2.946, 10600.561, 137.414, 52554.075 18/11/08,16:37:15,07,08,1, 11.9,1,1, -2.946, 10600.544, 137.377, 52554.153 18/11/08,16:37:15,08,08,1, 11.9,1,1, -2.946, 10600.555, 137.376, 52554.153 18/11/08,16:37:15,09,08,1, 11.9,1,1, -2.946, 10600.552, 137.390, 52554.134 18/11/08,16:37:15,10,08,1, 11.9,1,1, -2.946, 10600.558, 137.401, 52554.197 18/11/08,16:37:15,11,08,1, 11.9,1,1, -2.946, 10600.541, 137.327, 52554.076 18/11/08,16:37:15,12,08,1, 11.9,1,1, -2.946, 10600.513, 137.389, 52554.168 18/11/08,16:37:15,13,08,1, 11.9,1,1, -2.946, 10600.546, 137.401, 52554.124 18/11/08,16:37:15,14,08,1, 11.9,1,1, -2.946, 10600.548, 137.405, 52554.117 18/11/08,16:37:15,15,08,1, 11.9,1,1, -2.946, 10600.526, 137.412, 52554.095 18/11/08,16:37:15,16,08,1, 11.9,1,1, -2.946, 10600.508, 137.389, 52554.168 18/11/08,16:37:15,17,08,1, 11.9,1,1, -2.946, 10600.515, 137.379, 52554.128 18/11/08,16:37:15,18,08,1, 11.9,1,1, -2.946, 10600.497, 137.435, 52554.103 18/11/08,16:37:15,19,08,1, 11.9,1,1, -2.946, 10600.494, 137.396, 52554.110 18/11/08,16:37:16,00,09,1, 11.9,1,1, -2.947, 10600.493, 137.396, 52554.110 18/11/08,16:37:16,01,09,1, 11.9,1,1, -2.947, 10600.488, 137.393, 52554.132 18/11/08,16:37:16,02,09,1, 11.9,1,1, -2.947, 10600.467, 137.378, 52554.092 18/11/08,16:37:16,03,09,1, 11.9,1,1, -2.947, 10600.484, 137.406, 52554.066 18/11/08,16:37:16,04,09,1, 11.9,1,1, -2.947, 10600.494, 137.406, 52554.076 18/11/08,16:37:16,05,09,1, 11.9,1,1, -2.947, 10600.447, 137.377, 52554.076 18/11/08,16:37:16,06,09,1, 11.9,1,1, -2.947, 10600.470, 137.401, 52554.142 18/11/08,16:37:16,07,09,1, 11.9,1,1, -2.947, 10600.443, 137.440, 52554.203 18/11/08,16:37:16,08,09,1, 11.9,1,1, -2.947, 10600.459, 137.413, 52554.066 18/11/08,16:37:16,09,09,1, 11.9,1,1, -2.947, 10600.449, 137.432, 52554.131 18/11/08,16:37:16,10,09,1, 11.9,1,1, -2.947, 10600.417, 137.437, 52554.095 18/11/08,16:37:16,11,09,1, 11.9,1,1, -2.947, 10600.410, 137.447, 52554.151 18/11/08,16:37:16,12,09,1, 11.9,1,1, -2.947, 10600.431, 137.441, 52554.136 18/11/08,16:37:16,13,09,1, 11.9,1,1, -2.947, 10600.420, 137.416, 52554.066 18/11/08,16:37:16,14,09,1, 11.9,1,1, -2.947, 10600.399, 137.436, 52554.194 18/11/08,16:37:16,15,09,1, 11.9,1,1, -2.947, 10600.426, 137.450, 52554.171 18/11/08,16:37:16,16,09,1, 11.9,1,1, -2.947, 10600.419, 137.443, 52554.195 18/11/08,16:37:16,17,09,1, 11.9,1,1, -2.947, 10600.394, 137.457, 52554.174 18/11/08,16:37:16,18,09,1, 11.9,1,1, -2.947, 10600.408, 137.418, 52554.153 18/11/08,16:37:16,19,09,1, 11.9,1,1, -2.947, 10600.397, 137.413, 52554.146 18/11/08,16:37:17,00,09,1, 11.9,1,1, -2.948, 10600.393, 137.413, 52554.146 18/11/08,16:37:17,01,09,1, 11.9,1,1, -2.948, 10600.360, 137.438, 52554.130 18/11/08,16:37:17,02,09,1, 11.9,1,1, -2.948, 10600.365, 137.451, 52554.122 18/11/08,16:37:17,03,09,1, 11.9,1,1, -2.948, 10600.333, 137.433, 52554.159 18/11/08,16:37:17,04,09,1, 11.9,1,1, -2.948, 10600.383, 137.434, 52554.126 18/11/08,16:37:17,05,09,1, 11.9,1,1, -2.948, 10600.337, 137.403, 52554.069 18/11/08,16:37:17,06,09,1, 11.9,1,1, -2.948, 10600.352, 137.453, 52554.098 18/11/08,16:37:17,07,09,1, 11.9,1,1, -2.948, 10600.346, 137.414, 52554.041 18/11/08,16:37:17,08,09,1, 11.9,1,1, -2.948, 10600.331, 137.447, 52554.055 18/11/08,16:37:17,09,09,1, 11.9,1,1, -2.948, 10600.345, 137.429, 52554.104 18/11/08,16:37:17,10,09,1, 11.9,1,1, -2.948, 10600.341, 137.439, 52554.068 18/11/08,16:37:17,11,09,1, 11.9,1,1, -2.948, 10600.328, 137.460, 52554.128 18/11/08,16:37:17,12,09,1, 11.9,1,1, -2.948, 10600.323, 137.471, 52554.162 18/11/08,16:37:17,13,09,1, 11.9,1,1, -2.948, 10600.302, 137.456, 52554.117 18/11/08,16:37:17,14,09,1, 11.9,1,1, -2.948, 10600.295, 137.504, 52554.060 18/11/08,16:37:17,15,09,1, 11.9,1,1, -2.948, 10600.258, 137.472, 52554.140 18/11/08,16:37:17,16,09,1, 11.9,1,1, -2.948, 10600.294, 137.480, 52554.070 18/11/08,16:37:17,17,09,1, 11.9,1,1, -2.948, 10600.285, 137.482, 52554.103 18/11/08,16:37:17,18,09,1, 11.9,1,1, -2.948, 10600.279, 137.484, 52554.076 18/11/08,16:37:17,19,09,1, 11.9,1,1, -2.948, 10600.282, 137.472, 52554.133 18/11/08,16:37:18,00,09,1, 11.9,1,1, -2.946, 10600.276, 137.472, 52554.133 18/11/08,16:37:18,01,09,1, 11.9,1,1, -2.946, 10600.252, 137.479, 52554.065 18/11/08,16:37:18,02,09,1, 11.9,1,1, -2.946, 10600.275, 137.496, 52554.137 18/11/08,16:37:18,03,09,1, 11.9,1,1, -2.946, 10600.254, 137.480, 52554.041 18/11/08,16:37:18,04,09,1, 11.9,1,1, -2.946, 10600.238, 137.447, 52554.143 18/11/08,16:37:18,05,09,1, 11.9,1,1, -2.946, 10600.275, 137.459, 52554.134 18/11/08,16:37:18,06,09,1, 11.9,1,1, -2.946, 10600.236, 137.468, 52554.059 18/11/08,16:37:18,07,09,1, 11.9,1,1, -2.946, 10600.232, 137.499, 52554.112 18/11/08,16:37:18,08,09,1, 11.9,1,1, -2.946, 10600.197, 137.416, 52554.036 18/11/08,16:37:18,09,09,1, 11.9,1,1, -2.946, 10600.204, 137.459, 52554.057 18/11/08,16:37:18,10,09,1, 11.9,1,1, -2.946, 10600.214, 137.493, 52554.026 18/11/08,16:37:18,11,09,1, 11.9,1,1, -2.946, 10600.183, 137.468, 52554.075 18/11/08,16:37:18,12,09,1, 11.9,1,1, -2.946, 10600.199, 137.477, 52554.081 18/11/08,16:37:18,13,09,1, 11.9,1,1, -2.946, 10600.161, 137.444, 52554.043 18/11/08,16:37:18,14,09,1, 11.9,1,1, -2.946, 10600.176, 137.495, 52554.149 18/11/08,16:37:18,15,09,1, 11.9,1,1, -2.946, 10600.166, 137.523, 52554.161 18/11/08,16:37:18,16,09,1, 11.9,1,1, -2.946, 10600.186, 137.499, 52554.098 18/11/08,16:37:18,17,09,1, 11.9,1,1, -2.946, 10600.173, 137.514, 52554.111 18/11/08,16:37:18,18,09,1, 11.9,1,1, -2.946, 10600.168, 137.504, 52554.073 18/11/08,16:37:18,19,09,1, 11.9,1,1, -2.946, 10600.151, 137.531, 52554.134 18/11/08,16:37:19,00,09,1, 11.9,1,1, -2.947, 10600.151, 137.531, 52554.134 18/11/08,16:37:19,01,09,1, 11.9,1,1, -2.947, 10600.167, 137.493, 52554.104 18/11/08,16:37:19,02,09,1, 11.9,1,1, -2.947, 10600.145, 137.497, 52554.170 18/11/08,16:37:19,03,09,1, 11.9,1,1, -2.947, 10600.149, 137.496, 52554.180 18/11/08,16:37:19,04,09,1, 11.9,1,1, -2.947, 10600.132, 137.489, 52554.147 18/11/08,16:37:19,05,09,1, 11.9,1,1, -2.947, 10600.141, 137.519, 52554.064 18/11/08,16:37:19,06,09,1, 11.9,1,1, -2.947, 10600.121, 137.480, 52553.984 18/11/08,16:37:19,07,09,1, 11.9,1,1, -2.947, 10600.110, 137.512, 52554.097 18/11/08,16:37:19,08,09,1, 11.9,1,1, -2.947, 10600.140, 137.493, 52554.219 18/11/08,16:37:19,09,09,1, 11.9,1,1, -2.947, 10600.107, 137.505, 52554.096 18/11/08,16:37:19,10,09,1, 11.9,1,1, -2.947, 10600.106, 137.502, 52554.169 18/11/08,16:37:19,11,09,1, 11.9,1,1, -2.947, 10600.118, 137.535, 52554.151 18/11/08,16:37:19,12,09,1, 11.9,1,1, -2.947, 10600.089, 137.499, 52554.067 18/11/08,16:37:19,13,09,1, 11.9,1,1, -2.947, 10600.081, 137.540, 52554.148 18/11/08,16:37:19,14,09,1, 11.9,1,1, -2.947, 10600.086, 137.533, 52554.147 18/11/08,16:37:19,15,09,1, 11.9,1,1, -2.947, 10600.075, 137.561, 52554.140 18/11/08,16:37:19,16,09,1, 11.9,1,1, -2.947, 10600.092, 137.516, 52554.138 18/11/08,16:37:19,17,09,1, 11.9,1,1, -2.947, 10600.069, 137.530, 52554.125 18/11/08,16:37:19,18,09,1, 11.9,1,1, -2.947, 10600.060, 137.536, 52554.133 18/11/08,16:37:19,19,09,1, 11.9,1,1, -2.947, 10600.064, 137.544, 52554.105 18/11/08,16:37:20,00,09,1, 11.8,1,1, -2.952, 10600.059, 137.544, 52554.105 18/11/08,16:37:20,01,09,1, 11.8,1,1, -2.952, 10600.074, 137.544, 52554.121 18/11/08,16:37:20,02,09,1, 11.8,1,1, -2.952, 10600.046, 137.534, 52554.136 18/11/08,16:37:20,03,09,1, 11.8,1,1, -2.952, 10600.031, 137.577, 52554.156 18/11/08,16:37:20,04,09,1, 11.8,1,1, -2.952, 10600.051, 137.544, 52554.179 18/11/08,16:37:20,05,09,1, 11.8,1,1, -2.952, 10600.056, 137.565, 52554.126 18/11/08,16:37:20,06,09,1, 11.8,1,1, -2.952, 10600.033, 137.529, 52554.039 18/11/08,16:37:20,07,09,1, 11.8,1,1, -2.952, 10600.004, 137.569, 52554.139 18/11/08,16:37:20,08,09,1, 11.8,1,1, -2.952, 10600.007, 137.561, 52554.158 18/11/08,16:37:20,09,09,1, 11.8,1,1, -2.952, 10600.048, 137.588, 52554.176 18/11/08,16:37:20,10,09,1, 11.8,1,1, -2.952, 10600.043, 137.572, 52554.136 18/11/08,16:37:20,11,09,1, 11.8,1,1, -2.952, 10600.004, 137.580, 52554.081 18/11/08,16:37:20,12,09,1, 11.8,1,1, -2.952, 10600.004, 137.569, 52554.062 18/11/08,16:37:20,13,09,1, 11.8,1,1, -2.952, 10599.986, 137.574, 52554.156 18/11/08,16:37:20,14,09,1, 11.8,1,1, -2.952, 10599.990, 137.575, 52554.184 18/11/08,16:37:20,15,09,1, 11.8,1,1, -2.952, 10600.004, 137.589, 52554.169 18/11/08,16:37:20,16,09,1, 11.8,1,1, -2.952, 10599.969, 137.575, 52554.071 18/11/08,16:37:20,17,09,1, 11.8,1,1, -2.952, 10599.960, 137.568, 52554.180 18/11/08,16:37:20,18,09,1, 11.8,1,1, -2.952, 10599.976, 137.569, 52554.091 18/11/08,16:37:20,19,09,1, 11.8,1,1, -2.952, 10599.996, 137.602, 52554.139 18/11/08,16:37:21,00,10,1, 11.9,1,1, -2.950, 10599.992, 137.602, 52554.139 18/11/08,16:37:21,01,10,1, 11.9,1,1, -2.950, 10599.976, 137.588, 52554.076 18/11/08,16:37:21,02,10,1, 11.9,1,1, -2.950, 10599.918, 137.597, 52554.169 18/11/08,16:37:21,03,10,1, 11.9,1,1, -2.950, 10599.949, 137.595, 52554.142 18/11/08,16:37:21,04,10,1, 11.9,1,1, -2.950, 10599.960, 137.631, 52554.155 18/11/08,16:37:21,05,10,1, 11.9,1,1, -2.950, 10599.949, 137.624, 52554.129 18/11/08,16:37:21,06,10,1, 11.9,1,1, -2.950, 10599.944, 137.578, 52554.098 18/11/08,16:37:21,07,10,1, 11.9,1,1, -2.950, 10599.918, 137.608, 52554.156 18/11/08,16:37:21,08,10,1, 11.9,1,1, -2.950, 10599.916, 137.612, 52554.161 18/11/08,16:37:21,09,10,1, 11.9,1,1, -2.950, 10599.925, 137.584, 52554.131 18/11/08,16:37:21,10,10,1, 11.9,1,1, -2.950, 10599.918, 137.608, 52554.153 18/11/08,16:37:21,11,10,1, 11.9,1,1, -2.950, 10599.887, 137.593, 52554.046 18/11/08,16:37:21,12,10,1, 11.9,1,1, -2.950, 10599.926, 137.596, 52554.158 18/11/08,16:37:21,13,10,1, 11.9,1,1, -2.950, 10599.868, 137.583, 52554.068 18/11/08,16:37:21,14,10,1, 11.9,1,1, -2.950, 10599.859, 137.600, 52554.165 18/11/08,16:37:21,15,10,1, 11.9,1,1, -2.950, 10599.909, 137.620, 52554.209 18/11/08,16:37:21,16,10,1, 11.9,1,1, -2.950, 10599.876, 137.570, 52554.073 18/11/08,16:37:21,17,10,1, 11.9,1,1, -2.950, 10599.879, 137.640, 52554.162 18/11/08,16:37:21,18,10,1, 11.9,1,1, -2.950, 10599.834, 137.578, 52554.019 18/11/08,16:37:21,19,10,1, 11.9,1,1, -2.950, 10599.904, 137.597, 52554.049 18/11/08,16:37:22,00,10,1, 11.9,1,1, -2.947, 10599.900, 137.597, 52554.049 18/11/08,16:37:22,01,10,1, 11.9,1,1, -2.947, 10599.853, 137.615, 52554.127 18/11/08,16:37:22,02,10,1, 11.9,1,1, -2.947, 10599.856, 137.602, 52554.103 18/11/08,16:37:22,03,10,1, 11.9,1,1, -2.947, 10599.851, 137.632, 52554.102 18/11/08,16:37:22,04,10,1, 11.9,1,1, -2.947, 10599.822, 137.605, 52554.023 18/11/08,16:37:22,05,10,1, 11.9,1,1, -2.947, 10599.877, 137.662, 52554.095 18/11/08,16:37:22,06,10,1, 11.9,1,1, -2.947, 10599.811, 137.651, 52554.261 18/11/08,16:37:22,07,10,1, 11.9,1,1, -2.947, 10599.831, 137.648, 52554.078 18/11/08,16:37:22,08,10,1, 11.9,1,1, -2.947, 10599.845, 137.629, 52554.064 18/11/08,16:37:22,09,10,1, 11.9,1,1, -2.947, 10599.803, 137.628, 52554.044 18/11/08,16:37:22,10,10,1, 11.9,1,1, -2.947, 10599.823, 137.640, 52554.144 18/11/08,16:37:22,11,10,1, 11.9,1,1, -2.947, 10599.809, 137.655, 52554.089 18/11/08,16:37:22,12,10,1, 11.9,1,1, -2.947, 10599.807, 137.653, 52554.103 18/11/08,16:37:22,13,10,1, 11.9,1,1, -2.947, 10599.768, 137.597, 52554.043 18/11/08,16:37:22,14,10,1, 11.9,1,1, -2.947, 10599.771, 137.653, 52554.173 18/11/08,16:37:22,15,10,1, 11.9,1,1, -2.947, 10599.742, 137.621, 52554.112 18/11/08,16:37:22,16,10,1, 11.9,1,1, -2.947, 10599.763, 137.641, 52554.084 18/11/08,16:37:22,17,10,1, 11.9,1,1, -2.947, 10599.776, 137.664, 52554.159 18/11/08,16:37:22,18,10,1, 11.9,1,1, -2.947, 10599.739, 137.630, 52554.122 18/11/08,16:37:22,19,10,1, 11.9,1,1, -2.947, 10599.730, 137.654, 52554.148 18/11/08,16:37:23,00,10,1, 11.9,1,1, -2.949, 10599.725, 137.654, 52554.148 18/11/08,16:37:23,01,10,1, 11.9,1,1, -2.949, 10599.735, 137.672, 52554.152 18/11/08,16:37:23,02,10,1, 11.9,1,1, -2.949, 10599.718, 137.680, 52554.212 18/11/08,16:37:23,03,10,1, 11.9,1,1, -2.949, 10599.755, 137.660, 52554.079 18/11/08,16:37:23,04,10,1, 11.9,1,1, -2.949, 10599.745, 137.653, 52554.042 18/11/08,16:37:23,05,10,1, 11.9,1,1, -2.949, 10599.720, 137.670, 52554.241 18/11/08,16:37:23,06,10,1, 11.9,1,1, -2.949, 10599.694, 137.687, 52554.192 18/11/08,16:37:23,07,10,1, 11.9,1,1, -2.949, 10599.718, 137.707, 52554.219 18/11/08,16:37:23,08,10,1, 11.9,1,1, -2.949, 10599.660, 137.678, 52554.400 18/11/08,16:37:23,09,10,1, 11.9,1,1, -2.949, 10599.648, 137.692, 52554.308 18/11/08,16:37:23,10,10,1, 11.9,1,1, -2.949, 10599.686, 137.713, 52554.353 18/11/08,16:37:23,11,10,1, 11.9,1,1, -2.949, 10599.666, 137.717, 52554.274 18/11/08,16:37:23,12,10,1, 11.9,1,1, -2.949, 10599.646, 137.724, 52554.279 18/11/08,16:37:23,13,10,1, 11.9,1,1, -2.949, 10599.675, 137.718, 52554.250 18/11/08,16:37:23,14,10,1, 11.9,1,1, -2.949, 10599.676, 137.683, 52554.213 18/11/08,16:37:23,15,10,1, 11.9,1,1, -2.949, 10599.657, 137.719, 52554.266 18/11/08,16:37:23,16,10,1, 11.9,1,1, -2.949, 10599.635, 137.718, 52554.312 18/11/08,16:37:23,17,10,1, 11.9,1,1, -2.949, 10599.633, 137.697, 52554.270 18/11/08,16:37:23,18,10,1, 11.9,1,1, -2.949, 10599.619, 137.720, 52554.327 18/11/08,16:37:23,19,10,1, 11.9,1,1, -2.949, 10599.648, 137.686, 52554.214 18/11/08,16:37:24,00,10,1, 11.8,1,1, -2.950, 10599.642, 137.686, 52554.214 18/11/08,16:37:24,01,10,1, 11.8,1,1, -2.950, 10599.603, 137.739, 52554.292 18/11/08,16:37:24,02,10,1, 11.8,1,1, -2.950, 10599.646, 137.720, 52554.278 18/11/08,16:37:24,03,10,1, 11.8,1,1, -2.950, 10599.605, 137.706, 52554.302 18/11/08,16:37:24,04,10,1, 11.8,1,1, -2.950, 10599.583, 137.761, 52554.206 18/11/08,16:37:24,05,10,1, 11.8,1,1, -2.950, 10599.625, 137.739, 52554.323 18/11/08,16:37:24,06,10,1, 11.8,1,1, -2.950, 10599.605, 137.740, 52554.109 18/11/08,16:37:24,07,10,1, 11.8,1,1, -2.950, 10599.632, 137.714, 52554.187 18/11/08,16:37:24,08,10,1, 11.8,1,1, -2.950, 10599.576, 137.754, 52554.271 18/11/08,16:37:24,09,10,1, 11.8,1,1, -2.950, 10599.603, 137.715, 52554.357 18/11/08,16:37:24,10,10,1, 11.8,1,1, -2.950, 10599.591, 137.718, 52554.277 18/11/08,16:37:24,11,10,1, 11.8,1,1, -2.950, 10599.583, 137.731, 52554.240 18/11/08,16:37:24,12,10,1, 11.8,1,1, -2.950, 10599.570, 137.742, 52554.355 18/11/08,16:37:24,13,10,1, 11.8,1,1, -2.950, 10599.533, 137.720, 52554.346 18/11/08,16:37:24,14,10,1, 11.8,1,1, -2.950, 10599.582, 137.681, 52554.167 18/11/08,16:37:24,15,10,1, 11.8,1,1, -2.950, 10599.529, 137.726, 52554.182 18/11/08,16:37:24,16,10,1, 11.8,1,1, -2.950, 10599.536, 137.757, 52554.349 18/11/08,16:37:24,17,10,1, 11.8,1,1, -2.950, 10599.557, 137.715, 52554.249 18/11/08,16:37:24,18,10,1, 11.8,1,1, -2.950, 10599.544, 137.751, 52554.394 18/11/08,16:37:24,19,10,1, 11.8,1,1, -2.950, 10599.513, 137.749, 52554.313 18/11/08,16:37:25,00,10,1, 12.0,1,1, -2.947, 10599.508, 137.749, 52554.313 18/11/08,16:37:25,01,10,1, 12.0,1,1, -2.947, 10599.497, 137.738, 52554.273 18/11/08,16:37:25,02,10,1, 12.0,1,1, -2.947, 10599.526, 137.764, 52554.314 18/11/08,16:37:25,03,10,1, 12.0,1,1, -2.947, 10599.505, 137.709, 52554.296 18/11/08,16:37:25,04,10,1, 12.0,1,1, -2.947, 10599.490, 137.794, 52554.337 18/11/08,16:37:25,05,10,1, 12.0,1,1, -2.947, 10599.473, 137.778, 52554.462 18/11/08,16:37:25,06,10,1, 12.0,1,1, -2.947, 10599.534, 137.781, 52554.187 18/11/08,16:37:25,07,10,1, 12.0,1,1, -2.947, 10599.494, 137.808, 52554.346 18/11/08,16:37:25,08,10,1, 12.0,1,1, -2.947, 10599.500, 137.766, 52554.354 18/11/08,16:37:25,09,10,1, 12.0,1,1, -2.947, 10599.503, 137.768, 52554.335 18/11/08,16:37:25,10,10,1, 12.0,1,1, -2.947, 10599.483, 137.766, 52554.272 18/11/08,16:37:25,11,10,1, 12.0,1,1, -2.947, 10599.468, 137.798, 52554.306 18/11/08,16:37:25,12,10,1, 12.0,1,1, -2.947, 10599.433, 137.804, 52554.297 18/11/08,16:37:25,13,10,1, 12.0,1,1, -2.947, 10599.455, 137.790, 52554.283 18/11/08,16:37:25,14,10,1, 12.0,1,1, -2.947, 10599.439, 137.772, 52554.321 18/11/08,16:37:25,15,10,1, 12.0,1,1, -2.947, 10599.415, 137.770, 52554.230 18/11/08,16:37:25,16,10,1, 12.0,1,1, -2.947, 10599.405, 137.796, 52554.281 18/11/08,16:37:25,17,10,1, 12.0,1,1, -2.947, 10599.423, 137.821, 52554.289 18/11/08,16:37:25,18,10,1, 12.0,1,1, -2.947, 10599.406, 137.808, 52554.307 18/11/08,16:37:25,19,10,1, 12.0,1,1, -2.947, 10599.419, 137.782, 52554.259 18/11/08,16:37:26,00,09,1, 11.9,1,1, -2.949, 10599.416, 137.782, 52554.259 18/11/08,16:37:26,01,09,1, 11.9,1,1, -2.949, 10599.450, 137.816, 52554.305 18/11/08,16:37:26,02,09,1, 11.9,1,1, -2.949, 10599.428, 137.822, 52554.304 18/11/08,16:37:26,03,09,1, 11.9,1,1, -2.949, 10599.405, 137.839, 52554.328 18/11/08,16:37:26,04,09,1, 11.9,1,1, -2.949, 10599.390, 137.813, 52554.287 18/11/08,16:37:26,05,09,1, 11.9,1,1, -2.949, 10599.398, 137.809, 52554.304 18/11/08,16:37:26,06,09,1, 11.9,1,1, -2.949, 10599.387, 137.813, 52554.274 18/11/08,16:37:26,07,09,1, 11.9,1,1, -2.949, 10599.363, 137.822, 52554.304 18/11/08,16:37:26,08,09,1, 11.9,1,1, -2.949, 10599.365, 137.827, 52554.375 18/11/08,16:37:26,09,09,1, 11.9,1,1, -2.949, 10599.330, 137.861, 52554.322 18/11/08,16:37:26,10,09,1, 11.9,1,1, -2.949, 10599.356, 137.817, 52554.358 18/11/08,16:37:26,11,09,1, 11.9,1,1, -2.949, 10599.348, 137.832, 52554.373 18/11/08,16:37:26,12,09,1, 11.9,1,1, -2.949, 10599.352, 137.857, 52554.343 18/11/08,16:37:26,13,09,1, 11.9,1,1, -2.949, 10599.350, 137.839, 52554.357 18/11/08,16:37:26,14,09,1, 11.9,1,1, -2.949, 10599.365, 137.841, 52554.310 18/11/08,16:37:26,15,09,1, 11.9,1,1, -2.949, 10599.349, 137.843, 52554.302 18/11/08,16:37:26,16,09,1, 11.9,1,1, -2.949, 10599.334, 137.866, 52554.311 18/11/08,16:37:26,17,09,1, 11.9,1,1, -2.949, 10599.316, 137.854, 52554.288 18/11/08,16:37:26,18,09,1, 11.9,1,1, -2.949, 10599.320, 137.846, 52554.391 18/11/08,16:37:26,19,09,1, 11.9,1,1, -2.949, 10599.311, 137.844, 52554.339 18/11/08,16:37:27,00,09,1, 11.9,1,1, -2.948, 10599.308, 137.844, 52554.339 18/11/08,16:37:27,01,09,1, 11.9,1,1, -2.948, 10599.315, 137.865, 52554.331 18/11/08,16:37:27,02,09,1, 11.9,1,1, -2.948, 10599.296, 137.890, 52554.347 18/11/08,16:37:27,03,09,1, 11.9,1,1, -2.948, 10599.249, 137.824, 52554.124 18/11/08,16:37:27,04,09,1, 11.9,1,1, -2.948, 10599.280, 137.871, 52554.450 18/11/08,16:37:27,05,09,1, 11.9,1,1, -2.948, 10599.305, 137.854, 52554.412 18/11/08,16:37:27,06,09,1, 11.9,1,1, -2.948, 10599.271, 137.886, 52554.359 18/11/08,16:37:27,07,09,1, 11.9,1,1, -2.948, 10599.275, 137.864, 52554.444 18/11/08,16:37:27,08,09,1, 11.9,1,1, -2.948, 10599.239, 137.886, 52554.296 18/11/08,16:37:27,09,09,1, 11.9,1,1, -2.948, 10599.261, 137.881, 52554.402 18/11/08,16:37:27,10,09,1, 11.9,1,1, -2.948, 10599.260, 137.905, 52554.393 18/11/08,16:37:27,11,09,1, 11.9,1,1, -2.948, 10599.223, 137.875, 52554.305 18/11/08,16:37:27,12,09,1, 11.9,1,1, -2.948, 10599.242, 137.896, 52554.370 18/11/08,16:37:27,13,09,1, 11.9,1,1, -2.948, 10599.226, 137.914, 52554.367 18/11/08,16:37:27,14,09,1, 11.9,1,1, -2.948, 10599.229, 137.915, 52554.357 18/11/08,16:37:27,15,09,1, 11.9,1,1, -2.948, 10599.203, 137.913, 52554.264 18/11/08,16:37:27,16,09,1, 11.9,1,1, -2.948, 10599.223, 137.895, 52554.351 18/11/08,16:37:27,17,09,1, 11.9,1,1, -2.948, 10599.193, 137.923, 52554.316 18/11/08,16:37:27,18,09,1, 11.9,1,1, -2.948, 10599.203, 137.934, 52554.301 18/11/08,16:37:27,19,09,1, 11.9,1,1, -2.948, 10599.192, 137.936, 52554.398 18/11/08,16:37:28,00,09,1, 11.8,1,1, -2.949, 10599.191, 137.936, 52554.398 18/11/08,16:37:28,01,09,1, 11.8,1,1, -2.949, 10599.177, 137.963, 52554.329 18/11/08,16:37:28,02,09,1, 11.8,1,1, -2.949, 10599.180, 137.928, 52554.255 18/11/08,16:37:28,03,09,1, 11.8,1,1, -2.949, 10599.187, 137.936, 52554.271 18/11/08,16:37:28,04,09,1, 11.8,1,1, -2.949, 10599.180, 137.920, 52554.342 18/11/08,16:37:28,05,09,1, 11.8,1,1, -2.949, 10599.173, 137.937, 52554.348 18/11/08,16:37:28,06,09,1, 11.8,1,1, -2.949, 10599.167, 137.926, 52554.340 18/11/08,16:37:28,07,09,1, 11.8,1,1, -2.949, 10599.097, 137.941, 52554.460 18/11/08,16:37:28,08,09,1, 11.8,1,1, -2.949, 10599.188, 137.915, 52554.321 18/11/08,16:37:28,09,09,1, 11.8,1,1, -2.949, 10599.171, 137.900, 52554.274 18/11/08,16:37:28,10,09,1, 11.8,1,1, -2.949, 10599.131, 137.939, 52554.359 18/11/08,16:37:28,11,09,1, 11.8,1,1, -2.949, 10599.112, 137.929, 52554.268 18/11/08,16:37:28,12,09,1, 11.8,1,1, -2.949, 10599.124, 137.954, 52554.386 18/11/08,16:37:28,13,09,1, 11.8,1,1, -2.949, 10599.122, 137.944, 52554.313 18/11/08,16:37:28,14,09,1, 11.8,1,1, -2.949, 10599.118, 137.980, 52554.249 18/11/08,16:37:28,15,09,1, 11.8,1,1, -2.949, 10599.131, 137.972, 52554.140 18/11/08,16:37:28,16,09,1, 11.8,1,1, -2.949, 10599.076, 137.961, 52554.339 18/11/08,16:37:28,17,09,1, 11.8,1,1, -2.949, 10599.090, 137.972, 52554.362 18/11/08,16:37:28,18,09,1, 11.8,1,1, -2.949, 10599.128, 137.961, 52554.389 18/11/08,16:37:28,19,09,1, 11.8,1,1, -2.949, 10599.080, 137.922, 52554.287 18/11/08,16:37:29,00,09,1, 11.9,1,1, -2.952, 10599.074, 137.922, 52554.287 18/11/08,16:37:29,01,09,1, 11.9,1,1, -2.952, 10599.093, 137.978, 52554.338 18/11/08,16:37:29,02,09,1, 11.9,1,1, -2.952, 10599.075, 137.914, 52554.258 18/11/08,16:37:29,03,09,1, 11.9,1,1, -2.952, 10599.050, 137.984, 52554.531 18/11/08,16:37:29,04,09,1, 11.9,1,1, -2.952, 10599.103, 137.954, 52554.347 18/11/08,16:37:29,05,09,1, 11.9,1,1, -2.952, 10599.092, 137.962, 52554.230 18/11/08,16:37:29,06,09,1, 11.9,1,1, -2.952, 10599.103, 137.991, 52554.290 18/11/08,16:37:29,07,09,1, 11.9,1,1, -2.952, 10599.076, 137.957, 52554.305 18/11/08,16:37:29,08,09,1, 11.9,1,1, -2.952, 10599.074, 137.963, 52554.385 18/11/08,16:37:29,09,09,1, 11.9,1,1, -2.952, 10599.052, 137.976, 52554.314 18/11/08,16:37:29,10,09,1, 11.9,1,1, -2.952, 10599.023, 137.971, 52554.353 18/11/08,16:37:29,11,09,1, 11.9,1,1, -2.952, 10599.032, 137.974, 52554.318 18/11/08,16:37:29,12,09,1, 11.9,1,1, -2.952, 10599.063, 137.956, 52554.019 18/11/08,16:37:29,13,09,1, 11.9,1,1, -2.952, 10598.971, 137.971, 52554.366 18/11/08,16:37:29,14,09,1, 11.9,1,1, -2.952, 10598.989, 138.017, 52554.315 18/11/08,16:37:29,15,09,1, 11.9,1,1, -2.952, 10599.007, 137.970, 52554.416 18/11/08,16:37:29,16,09,1, 11.9,1,1, -2.952, 10599.017, 137.994, 52554.275 18/11/08,16:37:29,17,09,1, 11.9,1,1, -2.952, 10599.002, 137.987, 52554.360 18/11/08,16:37:29,18,09,1, 11.9,1,1, -2.952, 10599.020, 138.025, 52554.542 18/11/08,16:37:29,19,09,1, 11.9,1,1, -2.952, 10598.993, 137.992, 52554.226 18/11/08,16:37:30,00,09,1, 11.9,1,1, -2.951, 10598.991, 137.992, 52554.226 18/11/08,16:37:30,01,09,1, 11.9,1,1, -2.951, 10598.973, 138.010, 52554.275 18/11/08,16:37:30,02,09,1, 11.9,1,1, -2.951, 10598.990, 138.024, 52554.267 18/11/08,16:37:30,03,09,1, 11.9,1,1, -2.951, 10598.966, 137.974, 52554.339 18/11/08,16:37:30,04,09,1, 11.9,1,1, -2.951, 10598.934, 138.035, 52554.278 18/11/08,16:37:30,05,09,1, 11.9,1,1, -2.951, 10598.926, 137.980, 52554.318 18/11/08,16:37:30,06,09,1, 11.9,1,1, -2.951, 10598.916, 138.027, 52554.321 18/11/08,16:37:30,07,09,1, 11.9,1,1, -2.951, 10598.937, 138.005, 52554.308 18/11/08,16:37:30,08,09,1, 11.9,1,1, -2.951, 10598.914, 138.010, 52554.332 18/11/08,16:37:30,09,09,1, 11.9,1,1, -2.951, 10598.934, 137.998, 52554.272 18/11/08,16:37:30,10,09,1, 11.9,1,1, -2.951, 10598.888, 137.986, 52554.273 18/11/08,16:37:30,11,09,1, 11.9,1,1, -2.951, 10598.894, 138.017, 52554.421 18/11/08,16:37:30,12,09,1, 11.9,1,1, -2.951, 10598.881, 138.004, 52554.398 18/11/08,16:37:30,13,09,1, 11.9,1,1, -2.951, 10598.885, 137.977, 52554.313 18/11/08,16:37:30,14,09,1, 11.9,1,1, -2.951, 10598.893, 137.994, 52554.272 18/11/08,16:37:30,15,09,1, 11.9,1,1, -2.951, 10598.883, 137.994, 52554.294 18/11/08,16:37:30,16,09,1, 11.9,1,1, -2.951, 10598.848, 138.027, 52554.311 18/11/08,16:37:30,17,09,1, 11.9,1,1, -2.951, 10598.864, 138.015, 52554.347 18/11/08,16:37:30,18,09,1, 11.9,1,1, -2.951, 10598.859, 138.030, 52554.306 18/11/08,16:37:30,19,09,1, 11.9,1,1, -2.951, 10598.834, 138.005, 52554.311 18/11/08,16:37:31,00,09,1, 11.8,1,1, -2.952, 10598.832, 138.005, 52554.311 18/11/08,16:37:31,01,09,1, 11.8,1,1, -2.952, 10598.845, 138.030, 52554.323 18/11/08,16:37:31,02,09,1, 11.8,1,1, -2.952, 10598.824, 138.018, 52554.374 18/11/08,16:37:31,03,09,1, 11.8,1,1, -2.952, 10598.812, 138.047, 52554.389 18/11/08,16:37:31,04,09,1, 11.8,1,1, -2.952, 10598.800, 137.994, 52554.375 18/11/08,16:37:31,05,09,1, 11.8,1,1, -2.952, 10598.813, 138.024, 52554.350 18/11/08,16:37:31,06,09,1, 11.8,1,1, -2.952, 10598.825, 138.056, 52554.519 18/11/08,16:37:31,07,09,1, 11.8,1,1, -2.952, 10598.797, 138.037, 52554.294 18/11/08,16:37:31,08,09,1, 11.8,1,1, -2.952, 10598.752, 138.041, 52554.348 18/11/08,16:37:31,09,09,1, 11.8,1,1, -2.952, 10598.769, 138.082, 52554.328 18/11/08,16:37:31,10,09,1, 11.8,1,1, -2.952, 10598.780, 138.020, 52554.341 18/11/08,16:37:31,11,09,1, 11.8,1,1, -2.952, 10598.772, 138.063, 52554.328 18/11/08,16:37:31,12,09,1, 11.8,1,1, -2.952, 10598.745, 138.075, 52554.379 18/11/08,16:37:31,13,09,1, 11.8,1,1, -2.952, 10598.748, 138.047, 52554.433 18/11/08,16:37:31,14,09,1, 11.8,1,1, -2.952, 10598.755, 138.102, 52554.381 18/11/08,16:37:31,15,09,1, 11.8,1,1, -2.952, 10598.733, 138.062, 52554.452 18/11/08,16:37:31,16,09,1, 11.8,1,1, -2.952, 10598.741, 138.094, 52554.367 18/11/08,16:37:31,17,09,1, 11.8,1,1, -2.952, 10598.705, 138.062, 52554.372 18/11/08,16:37:31,18,09,1, 11.8,1,1, -2.952, 10598.713, 138.072, 52554.323 18/11/08,16:37:31,19,09,1, 11.8,1,1, -2.952, 10598.729, 138.085, 52554.402 18/11/08,16:37:32,00,09,1, 11.9,1,1, -2.947, 10598.724, 138.085, 52554.402 18/11/08,16:37:32,01,09,1, 11.9,1,1, -2.947, 10598.711, 138.071, 52554.321 18/11/08,16:37:32,02,09,1, 11.9,1,1, -2.947, 10598.698, 138.085, 52554.352 18/11/08,16:37:32,03,09,1, 11.9,1,1, -2.947, 10598.704, 138.086, 52554.359 18/11/08,16:37:32,04,09,1, 11.9,1,1, -2.947, 10598.679, 138.135, 52554.459 18/11/08,16:37:32,05,09,1, 11.9,1,1, -2.947, 10598.683, 138.098, 52554.356 18/11/08,16:37:32,06,09,1, 11.9,1,1, -2.947, 10598.675, 138.094, 52554.266 18/11/08,16:37:32,07,09,1, 11.9,1,1, -2.947, 10598.654, 138.110, 52554.377 18/11/08,16:37:32,08,09,1, 11.9,1,1, -2.947, 10598.648, 138.066, 52554.307 18/11/08,16:37:32,09,09,1, 11.9,1,1, -2.947, 10598.652, 138.080, 52554.315 18/11/08,16:37:32,10,09,1, 11.9,1,1, -2.947, 10598.630, 138.108, 52554.335 18/11/08,16:37:32,11,09,1, 11.9,1,1, -2.947, 10598.654, 138.118, 52554.411 18/11/08,16:37:32,12,09,1, 11.9,1,1, -2.947, 10598.642, 138.082, 52554.355 18/11/08,16:37:32,13,09,1, 11.9,1,1, -2.947, 10598.616, 138.102, 52554.333 18/11/08,16:37:32,14,09,1, 11.9,1,1, -2.947, 10598.628, 138.093, 52554.317 18/11/08,16:37:32,15,09,1, 11.9,1,1, -2.947, 10598.608, 138.110, 52554.338 18/11/08,16:37:32,16,09,1, 11.9,1,1, -2.947, 10598.622, 138.119, 52554.328 18/11/08,16:37:32,17,09,1, 11.9,1,1, -2.947, 10598.618, 138.125, 52554.292 18/11/08,16:37:32,18,09,1, 11.9,1,1, -2.947, 10598.598, 138.139, 52554.376 18/11/08,16:37:32,19,09,1, 11.9,1,1, -2.947, 10598.582, 138.147, 52554.339 18/11/08,16:37:33,00,08,1, 11.9,1,1, -2.947, 10598.574, 138.147, 52554.339 18/11/08,16:37:33,01,08,1, 11.9,1,1, -2.947, 10598.610, 138.151, 52554.362 18/11/08,16:37:33,02,08,1, 11.9,1,1, -2.947, 10598.576, 138.137, 52554.282 18/11/08,16:37:33,03,08,1, 11.9,1,1, -2.947, 10598.581, 138.148, 52554.327 18/11/08,16:37:33,04,08,1, 11.9,1,1, -2.947, 10598.558, 138.150, 52554.340 18/11/08,16:37:33,05,08,1, 11.9,1,1, -2.947, 10598.569, 138.143, 52554.423 18/11/08,16:37:33,06,08,1, 11.9,1,1, -2.947, 10598.582, 138.150, 52554.435 18/11/08,16:37:33,07,08,1, 11.9,1,1, -2.947, 10598.546, 138.184, 52554.386 18/11/08,16:37:33,08,08,1, 11.9,1,1, -2.947, 10598.530, 138.127, 52554.296 18/11/08,16:37:33,09,08,1, 11.9,1,1, -2.947, 10598.531, 138.160, 52554.348 18/11/08,16:37:33,10,08,1, 11.9,1,1, -2.947, 10598.539, 138.206, 52554.399 18/11/08,16:37:33,11,08,1, 11.9,1,1, -2.947, 10598.526, 138.178, 52554.336 18/11/08,16:37:33,12,08,1, 11.9,1,1, -2.947, 10598.510, 138.207, 52554.324 18/11/08,16:37:33,13,08,1, 11.9,1,1, -2.947, 10598.509, 138.201, 52554.340 18/11/08,16:37:33,14,08,1, 11.9,1,1, -2.947, 10598.504, 138.183, 52554.362 18/11/08,16:37:33,15,08,1, 11.9,1,1, -2.947, 10598.499, 138.196, 52554.289 18/11/08,16:37:33,16,08,1, 11.9,1,1, -2.947, 10598.527, 138.166, 52554.284 18/11/08,16:37:33,17,08,1, 11.9,1,1, -2.947, 10598.489, 138.183, 52554.444 18/11/08,16:37:33,18,08,1, 11.9,1,1, -2.947, 10598.502, 138.207, 52554.365 18/11/08,16:37:33,19,08,1, 11.9,1,1, -2.947, 10598.483, 138.187, 52554.386 18/11/08,16:37:34,00,08,1, 11.9,1,1, -2.949, 10598.482, 138.187, 52554.386 18/11/08,16:37:34,01,08,1, 11.9,1,1, -2.949, 10598.451, 138.179, 52554.401 18/11/08,16:37:34,02,08,1, 11.9,1,1, -2.949, 10598.497, 138.187, 52554.332 18/11/08,16:37:34,03,08,1, 11.9,1,1, -2.949, 10598.462, 138.212, 52554.426 18/11/08,16:37:34,04,08,1, 11.9,1,1, -2.949, 10598.438, 138.211, 52554.372 18/11/08,16:37:34,05,08,1, 11.9,1,1, -2.949, 10598.468, 138.225, 52554.357 18/11/08,16:37:34,06,08,1, 11.9,1,1, -2.949, 10598.434, 138.208, 52554.402 18/11/08,16:37:34,07,08,1, 11.9,1,1, -2.949, 10598.437, 138.226, 52554.317 18/11/08,16:37:34,08,08,1, 11.9,1,1, -2.949, 10598.426, 138.210, 52554.361 18/11/08,16:37:34,09,08,1, 11.9,1,1, -2.949, 10598.393, 138.212, 52554.300 18/11/08,16:37:34,10,08,1, 11.9,1,1, -2.949, 10598.415, 138.239, 52554.394 18/11/08,16:37:34,11,08,1, 11.9,1,1, -2.949, 10598.428, 138.252, 52554.361 18/11/08,16:37:34,12,08,1, 11.9,1,1, -2.949, 10598.413, 138.209, 52554.257 18/11/08,16:37:34,13,08,1, 11.9,1,1, -2.949, 10598.409, 138.258, 52554.343 18/11/08,16:37:34,14,08,1, 11.9,1,1, -2.949, 10598.395, 138.213, 52554.274 18/11/08,16:37:34,15,08,1, 11.9,1,1, -2.949, 10598.382, 138.225, 52554.263 18/11/08,16:37:34,16,08,1, 11.9,1,1, -2.949, 10598.384, 138.261, 52554.342 18/11/08,16:37:34,17,08,1, 11.9,1,1, -2.949, 10598.396, 138.212, 52554.335 18/11/08,16:37:34,18,08,1, 11.9,1,1, -2.949, 10598.382, 138.272, 52554.393 18/11/08,16:37:34,19,08,1, 11.9,1,1, -2.949, 10598.362, 138.231, 52554.344 18/11/08,16:37:35,00,08,1, 11.8,1,1, -2.949, 10598.357, 138.231, 52554.344 18/11/08,16:37:35,01,08,1, 11.8,1,1, -2.949, 10598.331, 138.220, 52554.339 18/11/08,16:37:35,02,08,1, 11.8,1,1, -2.949, 10598.359, 138.283, 52554.409 18/11/08,16:37:35,03,08,1, 11.8,1,1, -2.949, 10598.350, 138.258, 52554.373 18/11/08,16:37:35,04,08,1, 11.8,1,1, -2.949, 10598.329, 138.245, 52554.350 18/11/08,16:37:35,05,08,1, 11.8,1,1, -2.949, 10598.333, 138.291, 52554.434 18/11/08,16:37:35,06,08,1, 11.8,1,1, -2.949, 10598.326, 138.276, 52554.425 18/11/08,16:37:35,07,08,1, 11.8,1,1, -2.949, 10598.340, 138.277, 52554.373 18/11/08,16:37:35,08,08,1, 11.8,1,1, -2.949, 10598.326, 138.276, 52554.388 18/11/08,16:37:35,09,08,1, 11.8,1,1, -2.949, 10598.305, 138.267, 52554.323 18/11/08,16:37:35,10,08,1, 11.8,1,1, -2.949, 10598.272, 138.225, 52554.338 18/11/08,16:37:35,11,08,1, 11.8,1,1, -2.949, 10598.283, 138.309, 52554.443 18/11/08,16:37:35,12,08,1, 11.8,1,1, -2.949, 10598.295, 138.246, 52554.351 18/11/08,16:37:35,13,08,1, 11.8,1,1, -2.949, 10598.286, 138.268, 52554.465 18/11/08,16:37:35,14,08,1, 11.8,1,1, -2.949, 10598.312, 138.275, 52554.402 18/11/08,16:37:35,15,08,1, 11.8,1,1, -2.949, 10598.295, 138.207, 52554.286 18/11/08,16:37:35,16,08,1, 11.8,1,1, -2.949, 10598.250, 138.271, 52554.360 18/11/08,16:37:35,17,08,1, 11.8,1,1, -2.949, 10598.275, 138.281, 52554.412 18/11/08,16:37:35,18,08,1, 11.8,1,1, -2.949, 10598.226, 138.248, 52554.316 18/11/08,16:37:35,19,08,1, 11.8,1,1, -2.949, 10598.242, 138.267, 52554.434 18/11/08,16:37:36,00,08,1, 11.9,1,1, -2.950, 10598.240, 138.267, 52554.434 18/11/08,16:37:36,01,08,1, 11.9,1,1, -2.950, 10598.229, 138.293, 52554.404 18/11/08,16:37:36,02,08,1, 11.9,1,1, -2.950, 10598.258, 138.340, 52554.534 18/11/08,16:37:36,03,08,1, 11.9,1,1, -2.950, 10598.261, 138.296, 52554.367 18/11/08,16:37:36,04,08,1, 11.9,1,1, -2.950, 10598.230, 138.267, 52554.395 18/11/08,16:37:36,05,08,1, 11.9,1,1, -2.950, 10598.200, 138.320, 52554.363 18/11/08,16:37:36,06,08,1, 11.9,1,1, -2.950, 10598.169, 138.303, 52554.414 18/11/08,16:37:36,07,08,1, 11.9,1,1, -2.950, 10598.173, 138.260, 52554.390 18/11/08,16:37:36,08,08,1, 11.9,1,1, -2.950, 10598.193, 138.287, 52554.388 18/11/08,16:37:36,09,08,1, 11.9,1,1, -2.950, 10598.145, 138.297, 52554.433 18/11/08,16:37:36,10,08,1, 11.9,1,1, -2.950, 10598.172, 138.283, 52554.448 18/11/08,16:37:36,11,08,1, 11.9,1,1, -2.950, 10598.158, 138.298, 52554.360 18/11/08,16:37:36,12,08,1, 11.9,1,1, -2.950, 10598.158, 138.305, 52554.388 18/11/08,16:37:36,13,08,1, 11.9,1,1, -2.950, 10598.104, 138.313, 52554.405 18/11/08,16:37:36,14,08,1, 11.9,1,1, -2.950, 10598.132, 138.331, 52554.370 18/11/08,16:37:36,15,08,1, 11.9,1,1, -2.950, 10598.118, 138.291, 52554.386 18/11/08,16:37:36,16,08,1, 11.9,1,1, -2.950, 10598.107, 138.322, 52554.323 18/11/08,16:37:36,17,08,1, 11.9,1,1, -2.950, 10598.107, 138.316, 52554.394 18/11/08,16:37:36,18,08,1, 11.9,1,1, -2.950, 10598.110, 138.309, 52554.375 18/11/08,16:37:36,19,08,1, 11.9,1,1, -2.950, 10598.086, 138.325, 52554.391 18/11/08,16:37:37,00,08,1, 11.9,1,1, -2.948, 10598.081, 138.325, 52554.391 18/11/08,16:37:37,01,08,1, 11.9,1,1, -2.948, 10598.053, 138.328, 52554.432 18/11/08,16:37:37,02,08,1, 11.9,1,1, -2.948, 10598.099, 138.343, 52554.431 18/11/08,16:37:37,03,08,1, 11.9,1,1, -2.948, 10598.072, 138.300, 52554.369 18/11/08,16:37:37,04,08,1, 11.9,1,1, -2.948, 10598.076, 138.348, 52554.359 18/11/08,16:37:37,05,08,1, 11.9,1,1, -2.948, 10598.053, 138.293, 52554.419 18/11/08,16:37:37,06,08,1, 11.9,1,1, -2.948, 10598.037, 138.305, 52554.353 18/11/08,16:37:37,07,08,1, 11.9,1,1, -2.948, 10598.020, 138.297, 52554.374 18/11/08,16:37:37,08,08,1, 11.9,1,1, -2.948, 10597.996, 138.346, 52554.374 18/11/08,16:37:37,09,08,1, 11.9,1,1, -2.948, 10598.023, 138.313, 52554.373 18/11/08,16:37:37,10,08,1, 11.9,1,1, -2.948, 10598.028, 138.327, 52554.446 18/11/08,16:37:37,11,08,1, 11.9,1,1, -2.948, 10598.010, 138.314, 52554.330 18/11/08,16:37:37,12,08,1, 11.9,1,1, -2.948, 10598.013, 138.337, 52554.363 18/11/08,16:37:37,13,08,1, 11.9,1,1, -2.948, 10598.022, 138.318, 52554.352 18/11/08,16:37:37,14,08,1, 11.9,1,1, -2.948, 10598.001, 138.338, 52554.443 18/11/08,16:37:37,15,08,1, 11.9,1,1, -2.948, 10597.929, 138.299, 52554.334 18/11/08,16:37:37,16,08,1, 11.9,1,1, -2.948, 10597.955, 138.328, 52554.371 18/11/08,16:37:37,17,08,1, 11.9,1,1, -2.948, 10597.958, 138.356, 52554.399 18/11/08,16:37:37,18,08,1, 11.9,1,1, -2.948, 10597.957, 138.358, 52554.443 18/11/08,16:37:37,19,08,1, 11.9,1,1, -2.948, 10597.936, 138.319, 52554.370 18/11/08,16:37:38,00,08,1, 11.8,1,1, -2.951, 10597.931, 138.319, 52554.370 18/11/08,16:37:38,01,08,1, 11.8,1,1, -2.951, 10597.960, 138.309, 52554.349 18/11/08,16:37:38,02,08,1, 11.8,1,1, -2.951, 10597.918, 138.345, 52554.386 18/11/08,16:37:38,03,08,1, 11.8,1,1, -2.951, 10597.880, 138.343, 52554.396 18/11/08,16:37:38,04,08,1, 11.8,1,1, -2.951, 10597.902, 138.339, 52554.341 18/11/08,16:37:38,05,08,1, 11.8,1,1, -2.951, 10597.908, 138.315, 52554.384 18/11/08,16:37:38,06,08,1, 11.8,1,1, -2.951, 10597.858, 138.339, 52554.233 18/11/08,16:37:38,07,08,1, 11.8,1,1, -2.951, 10597.918, 138.389, 52554.396 18/11/08,16:37:38,08,08,1, 11.8,1,1, -2.951, 10597.847, 138.335, 52554.386 18/11/08,16:37:38,09,08,1, 11.8,1,1, -2.951, 10597.857, 138.372, 52554.347 18/11/08,16:37:38,10,08,1, 11.8,1,1, -2.951, 10597.868, 138.358, 52554.307 18/11/08,16:37:38,11,08,1, 11.8,1,1, -2.951, 10597.872, 138.341, 52554.273 18/11/08,16:37:38,12,08,1, 11.8,1,1, -2.951, 10597.888, 138.344, 52554.346 18/11/08,16:37:38,13,08,1, 11.8,1,1, -2.951, 10597.864, 138.382, 52554.329 18/11/08,16:37:38,14,08,1, 11.8,1,1, -2.951, 10597.828, 138.348, 52554.324 18/11/08,16:37:38,15,08,1, 11.8,1,1, -2.951, 10597.845, 138.374, 52554.408 18/11/08,16:37:38,16,08,1, 11.8,1,1, -2.951, 10597.844, 138.347, 52554.377 18/11/08,16:37:38,17,08,1, 11.8,1,1, -2.951, 10597.816, 138.322, 52554.398 18/11/08,16:37:38,18,08,1, 11.8,1,1, -2.951, 10597.802, 138.331, 52554.333 18/11/08,16:37:38,19,08,1, 11.8,1,1, -2.951, 10597.805, 138.362, 52554.418 18/11/08,16:37:39,00,09,1, 11.8,1,1, -2.948, 10597.798, 138.362, 52554.418 18/11/08,16:37:39,01,09,1, 11.8,1,1, -2.948, 10597.835, 138.361, 52554.349 18/11/08,16:37:39,02,09,1, 11.8,1,1, -2.948, 10597.811, 138.373, 52554.336 18/11/08,16:37:39,03,09,1, 11.8,1,1, -2.948, 10597.796, 138.328, 52554.391 18/11/08,16:37:39,04,09,1, 11.8,1,1, -2.948, 10597.804, 138.362, 52554.317 18/11/08,16:37:39,05,09,1, 11.8,1,1, -2.948, 10597.783, 138.366, 52554.436 18/11/08,16:37:39,06,09,1, 11.8,1,1, -2.948, 10597.802, 138.363, 52554.444 18/11/08,16:37:39,07,09,1, 11.8,1,1, -2.948, 10597.786, 138.370, 52554.407 18/11/08,16:37:39,08,09,1, 11.8,1,1, -2.948, 10597.785, 138.360, 52554.365 18/11/08,16:37:39,09,09,1, 11.8,1,1, -2.948, 10597.788, 138.341, 52554.300 18/11/08,16:37:39,10,09,1, 11.8,1,1, -2.948, 10597.770, 138.379, 52554.344 18/11/08,16:37:39,11,09,1, 11.8,1,1, -2.948, 10597.742, 138.355, 52554.408 18/11/08,16:37:39,12,09,1, 11.8,1,1, -2.948, 10597.745, 138.370, 52554.375 18/11/08,16:37:39,13,09,1, 11.8,1,1, -2.948, 10597.747, 138.358, 52554.296 18/11/08,16:37:39,14,09,1, 11.8,1,1, -2.948, 10597.736, 138.336, 52554.387 18/11/08,16:37:39,15,09,1, 11.8,1,1, -2.948, 10597.737, 138.346, 52554.298 18/11/08,16:37:39,16,09,1, 11.8,1,1, -2.948, 10597.747, 138.410, 52554.375 18/11/08,16:37:39,17,09,1, 11.8,1,1, -2.948, 10597.730, 138.343, 52554.283 18/11/08,16:37:39,18,09,1, 11.8,1,1, -2.948, 10597.735, 138.387, 52554.401 18/11/08,16:37:39,19,09,1, 11.8,1,1, -2.948, 10597.769, 138.375, 52554.336 18/11/08,16:37:40,00,09,1, 11.9,1,1, -2.949, 10597.764, 138.375, 52554.336 18/11/08,16:37:40,01,09,1, 11.9,1,1, -2.949, 10597.715, 138.376, 52554.295 18/11/08,16:37:40,02,09,1, 11.9,1,1, -2.949, 10597.726, 138.380, 52554.327 18/11/08,16:37:40,03,09,1, 11.9,1,1, -2.949, 10597.712, 138.338, 52554.231 18/11/08,16:37:40,04,09,1, 11.9,1,1, -2.949, 10597.718, 138.365, 52554.342 18/11/08,16:37:40,05,09,1, 11.9,1,1, -2.949, 10597.718, 138.351, 52554.335 18/11/08,16:37:40,06,09,1, 11.9,1,1, -2.949, 10597.665, 138.372, 52554.585 18/11/08,16:37:40,07,09,1, 11.9,1,1, -2.949, 10597.716, 138.376, 52554.386 18/11/08,16:37:40,08,09,1, 11.9,1,1, -2.949, 10597.728, 138.382, 52554.319 18/11/08,16:37:40,09,09,1, 11.9,1,1, -2.949, 10597.682, 138.389, 52554.307 18/11/08,16:37:40,10,09,1, 11.9,1,1, -2.949, 10597.676, 138.364, 52554.317 18/11/08,16:37:40,11,09,1, 11.9,1,1, -2.949, 10597.689, 138.369, 52554.334 18/11/08,16:37:40,12,09,1, 11.9,1,1, -2.949, 10597.678, 138.386, 52554.323 18/11/08,16:37:40,13,09,1, 11.9,1,1, -2.949, 10597.682, 138.376, 52554.354 18/11/08,16:37:40,14,09,1, 11.9,1,1, -2.949, 10597.658, 138.391, 52554.408 18/11/08,16:37:40,15,09,1, 11.9,1,1, -2.949, 10597.663, 138.373, 52554.380 18/11/08,16:37:40,16,09,1, 11.9,1,1, -2.949, 10597.657, 138.368, 52554.295 18/11/08,16:37:40,17,09,1, 11.9,1,1, -2.949, 10597.674, 138.390, 52554.330 18/11/08,16:37:40,18,09,1, 11.9,1,1, -2.949, 10597.649, 138.339, 52554.242 18/11/08,16:37:40,19,09,1, 11.9,1,1, -2.949, 10597.641, 138.368, 52554.386 18/11/08,16:37:41,00,09,1, 11.9,1,1, -2.951, 10597.639, 138.368, 52554.386 18/11/08,16:37:41,01,09,1, 11.9,1,1, -2.951, 10597.627, 138.389, 52554.352 18/11/08,16:37:41,02,09,1, 11.9,1,1, -2.951, 10597.638, 138.395, 52554.387 18/11/08,16:37:41,03,09,1, 11.9,1,1, -2.951, 10597.624, 138.404, 52554.347 18/11/08,16:37:41,04,09,1, 11.9,1,1, -2.951, 10597.599, 138.343, 52554.299 18/11/08,16:37:41,05,09,1, 11.9,1,1, -2.951, 10597.615, 138.369, 52554.420 18/11/08,16:37:41,06,09,1, 11.9,1,1, -2.951, 10597.635, 138.378, 52554.304 18/11/08,16:37:41,07,09,1, 11.9,1,1, -2.951, 10597.607, 138.365, 52554.345 18/11/08,16:37:41,08,09,1, 11.9,1,1, -2.951, 10597.600, 138.357, 52554.315 18/11/08,16:37:41,09,09,1, 11.9,1,1, -2.951, 10597.609, 138.399, 52554.423 18/11/08,16:37:41,10,09,1, 11.9,1,1, -2.951, 10597.578, 138.354, 52554.380 18/11/08,16:37:41,11,09,1, 11.9,1,1, -2.951, 10597.594, 138.409, 52554.316 18/11/08,16:37:41,12,09,1, 11.9,1,1, -2.951, 10597.596, 138.408, 52554.276 18/11/08,16:37:41,13,09,1, 11.9,1,1, -2.951, 10597.589, 138.384, 52554.350 18/11/08,16:37:41,14,09,1, 11.9,1,1, -2.951, 10597.580, 138.383, 52554.284 18/11/08,16:37:41,15,09,1, 11.9,1,1, -2.951, 10597.581, 138.382, 52554.351 18/11/08,16:37:41,16,09,1, 11.9,1,1, -2.951, 10597.588, 138.410, 52554.310 18/11/08,16:37:41,17,09,1, 11.9,1,1, -2.951, 10597.580, 138.453, 52554.292 18/11/08,16:37:41,18,09,1, 11.9,1,1, -2.951, 10597.565, 138.393, 52554.288 18/11/08,16:37:41,19,09,1, 11.9,1,1, -2.951, 10597.553, 138.377, 52554.377 18/11/08,16:37:42,00,09,1, 11.8,1,1, -2.947, 10597.547, 138.377, 52554.377 18/11/08,16:37:42,01,09,1, 11.8,1,1, -2.947, 10597.579, 138.413, 52554.369 18/11/08,16:37:42,02,09,1, 11.8,1,1, -2.947, 10597.545, 138.390, 52554.379 18/11/08,16:37:42,03,09,1, 11.8,1,1, -2.947, 10597.572, 138.393, 52554.283 18/11/08,16:37:42,04,09,1, 11.8,1,1, -2.947, 10597.529, 138.342, 52554.374 18/11/08,16:37:42,05,09,1, 11.8,1,1, -2.947, 10597.573, 138.396, 52554.314 18/11/08,16:37:42,06,09,1, 11.8,1,1, -2.947, 10597.554, 138.414, 52554.317 18/11/08,16:37:42,07,09,1, 11.8,1,1, -2.947, 10597.521, 138.389, 52554.258 18/11/08,16:37:42,08,09,1, 11.8,1,1, -2.947, 10597.520, 138.381, 52554.324 18/11/08,16:37:42,09,09,1, 11.8,1,1, -2.947, 10597.492, 138.398, 52554.352 18/11/08,16:37:42,10,09,1, 11.8,1,1, -2.947, 10597.505, 138.383, 52554.412 18/11/08,16:37:42,11,09,1, 11.8,1,1, -2.947, 10597.517, 138.413, 52554.389 18/11/08,16:37:42,12,09,1, 11.8,1,1, -2.947, 10597.521, 138.394, 52554.316 18/11/08,16:37:42,13,09,1, 11.8,1,1, -2.947, 10597.495, 138.387, 52554.328 18/11/08,16:37:42,14,09,1, 11.8,1,1, -2.947, 10597.498, 138.381, 52554.322 18/11/08,16:37:42,15,09,1, 11.8,1,1, -2.947, 10597.493, 138.400, 52554.286 18/11/08,16:37:42,16,09,1, 11.8,1,1, -2.947, 10597.500, 138.382, 52554.305 18/11/08,16:37:42,17,09,1, 11.8,1,1, -2.947, 10597.497, 138.364, 52554.309 18/11/08,16:37:42,18,09,1, 11.8,1,1, -2.947, 10597.479, 138.348, 52554.340 18/11/08,16:37:42,19,09,1, 11.8,1,1, -2.947, 10597.445, 138.395, 52554.361 18/11/08,16:37:43,00,08,1, 11.9,1,1, -2.945, 10597.439, 138.395, 52554.361 18/11/08,16:37:43,01,08,1, 11.9,1,1, -2.945, 10597.448, 138.383, 52554.386 18/11/08,16:37:43,02,08,1, 11.9,1,1, -2.945, 10597.463, 138.372, 52554.298 18/11/08,16:37:43,03,08,1, 11.9,1,1, -2.945, 10597.464, 138.392, 52554.321 18/11/08,16:37:43,04,08,1, 11.9,1,1, -2.945, 10597.461, 138.429, 52554.409 18/11/08,16:37:43,05,08,1, 11.9,1,1, -2.945, 10597.471, 138.420, 52554.424 18/11/08,16:37:43,06,08,1, 11.9,1,1, -2.945, 10597.447, 138.385, 52554.369 18/11/08,16:37:43,07,08,1, 11.9,1,1, -2.945, 10597.439, 138.395, 52554.366 18/11/08,16:37:43,08,08,1, 11.9,1,1, -2.945, 10597.436, 138.385, 52554.365 18/11/08,16:37:43,09,08,1, 11.9,1,1, -2.945, 10597.440, 138.400, 52554.336 18/11/08,16:37:43,10,08,1, 11.9,1,1, -2.945, 10597.451, 138.405, 52554.384 18/11/08,16:37:43,11,08,1, 11.9,1,1, -2.945, 10597.418, 138.371, 52554.368 18/11/08,16:37:43,12,08,1, 11.9,1,1, -2.945, 10597.430, 138.423, 52554.399 18/11/08,16:37:43,13,08,1, 11.9,1,1, -2.945, 10597.453, 138.402, 52554.380 18/11/08,16:37:43,14,08,1, 11.9,1,1, -2.945, 10597.419, 138.385, 52554.311 18/11/08,16:37:43,15,08,1, 11.9,1,1, -2.945, 10597.432, 138.420, 52554.318 18/11/08,16:37:43,16,08,1, 11.9,1,1, -2.945, 10597.413, 138.411, 52554.299 18/11/08,16:37:43,17,08,1, 11.9,1,1, -2.945, 10597.397, 138.371, 52554.362 18/11/08,16:37:43,18,08,1, 11.9,1,1, -2.945, 10597.420, 138.396, 52554.354 18/11/08,16:37:43,19,08,1, 11.9,1,1, -2.945, 10597.387, 138.402, 52554.364 18/11/08,16:37:44,00,09,1, 11.8,1,1, -2.949, 10597.380, 138.402, 52554.364 18/11/08,16:37:44,01,09,1, 11.8,1,1, -2.949, 10597.386, 138.382, 52554.285 18/11/08,16:37:44,02,09,1, 11.8,1,1, -2.949, 10597.396, 138.385, 52554.298 18/11/08,16:37:44,03,09,1, 11.8,1,1, -2.949, 10597.383, 138.378, 52554.341 18/11/08,16:37:44,04,09,1, 11.8,1,1, -2.949, 10597.396, 138.414, 52554.370 18/11/08,16:37:44,05,09,1, 11.8,1,1, -2.949, 10597.396, 138.406, 52554.362 18/11/08,16:37:44,06,09,1, 11.8,1,1, -2.949, 10597.367, 138.401, 52554.345 18/11/08,16:37:44,07,09,1, 11.8,1,1, -2.949, 10597.363, 138.418, 52554.421 18/11/08,16:37:44,08,09,1, 11.8,1,1, -2.949, 10597.350, 138.400, 52554.384 18/11/08,16:37:44,09,09,1, 11.8,1,1, -2.949, 10597.372, 138.372, 52554.264 18/11/08,16:37:44,10,09,1, 11.8,1,1, -2.949, 10597.362, 138.411, 52554.401 18/11/08,16:37:44,11,09,1, 11.8,1,1, -2.949, 10597.359, 138.387, 52554.298 18/11/08,16:37:44,12,09,1, 11.8,1,1, -2.949, 10597.321, 138.385, 52554.359 18/11/08,16:37:44,13,09,1, 11.8,1,1, -2.949, 10597.365, 138.430, 52554.369 18/11/08,16:37:44,14,09,1, 11.8,1,1, -2.949, 10597.328, 138.402, 52554.256 18/11/08,16:37:44,15,09,1, 11.8,1,1, -2.949, 10597.334, 138.393, 52554.300 18/11/08,16:37:44,16,09,1, 11.8,1,1, -2.949, 10597.330, 138.395, 52554.309 18/11/08,16:37:44,17,09,1, 11.8,1,1, -2.949, 10597.322, 138.408, 52554.327 18/11/08,16:37:44,18,09,1, 11.8,1,1, -2.949, 10597.326, 138.391, 52554.385 18/11/08,16:37:44,19,09,1, 11.8,1,1, -2.949, 10597.321, 138.403, 52554.307 18/11/08,16:37:45,00,09,1, 11.8,1,1, -2.946, 10597.314, 138.403, 52554.307 18/11/08,16:37:45,01,09,1, 11.8,1,1, -2.946, 10597.340, 138.380, 52554.353 18/11/08,16:37:45,02,09,1, 11.8,1,1, -2.946, 10597.310, 138.371, 52554.282 18/11/08,16:37:45,03,09,1, 11.8,1,1, -2.946, 10597.328, 138.418, 52554.393 18/11/08,16:37:45,04,09,1, 11.8,1,1, -2.946, 10597.289, 138.345, 52554.349 18/11/08,16:37:45,05,09,1, 11.8,1,1, -2.946, 10597.293, 138.398, 52554.349 18/11/08,16:37:45,06,09,1, 11.8,1,1, -2.946, 10597.290, 138.379, 52554.387 18/11/08,16:37:45,07,09,1, 11.8,1,1, -2.946, 10597.300, 138.410, 52554.331 18/11/08,16:37:45,08,09,1, 11.8,1,1, -2.946, 10597.271, 138.420, 52554.343 18/11/08,16:37:45,09,09,1, 11.8,1,1, -2.946, 10597.301, 138.410, 52554.327 18/11/08,16:37:45,10,09,1, 11.8,1,1, -2.946, 10597.298, 138.386, 52554.397 18/11/08,16:37:45,11,09,1, 11.8,1,1, -2.946, 10597.310, 138.427, 52554.393 18/11/08,16:37:45,12,09,1, 11.8,1,1, -2.946, 10597.281, 138.387, 52554.349 18/11/08,16:37:45,13,09,1, 11.8,1,1, -2.946, 10597.274, 138.387, 52554.305 18/11/08,16:37:45,14,09,1, 11.8,1,1, -2.946, 10597.272, 138.359, 52554.311 18/11/08,16:37:45,15,09,1, 11.8,1,1, -2.946, 10597.264, 138.388, 52554.419 18/11/08,16:37:45,16,09,1, 11.8,1,1, -2.946, 10597.266, 138.376, 52554.387 18/11/08,16:37:45,17,09,1, 11.8,1,1, -2.946, 10597.257, 138.365, 52554.284 18/11/08,16:37:45,18,09,1, 11.8,1,1, -2.946, 10597.239, 138.396, 52554.432 18/11/08,16:37:45,19,09,1, 11.8,1,1, -2.946, 10597.255, 138.383, 52554.392 18/11/08,16:37:46,00,09,1, 11.8,1,1, -2.945, 10597.247, 138.383, 52554.392 18/11/08,16:37:46,01,09,1, 11.8,1,1, -2.945, 10597.256, 138.346, 52554.296 18/11/08,16:37:46,02,09,1, 11.8,1,1, -2.945, 10597.252, 138.346, 52554.322 18/11/08,16:37:46,03,09,1, 11.8,1,1, -2.945, 10597.197, 138.350, 52554.166 18/11/08,16:37:46,04,09,1, 11.8,1,1, -2.945, 10597.253, 138.377, 52554.352 18/11/08,16:37:46,05,09,1, 11.8,1,1, -2.945, 10597.234, 138.335, 52554.346 18/11/08,16:37:46,06,09,1, 11.8,1,1, -2.945, 10597.247, 138.369, 52554.423 18/11/08,16:37:46,07,09,1, 11.8,1,1, -2.945, 10597.265, 138.383, 52554.367 18/11/08,16:37:46,08,09,1, 11.8,1,1, -2.945, 10597.253, 138.375, 52554.305 18/11/08,16:37:46,09,09,1, 11.8,1,1, -2.945, 10597.261, 138.390, 52554.290 18/11/08,16:37:46,10,09,1, 11.8,1,1, -2.945, 10597.209, 138.392, 52554.369 18/11/08,16:37:46,11,09,1, 11.8,1,1, -2.945, 10597.268, 138.374, 52554.273 18/11/08,16:37:46,12,09,1, 11.8,1,1, -2.945, 10597.242, 138.361, 52554.312 18/11/08,16:37:46,13,09,1, 11.8,1,1, -2.945, 10597.216, 138.379, 52554.360 18/11/08,16:37:46,14,09,1, 11.8,1,1, -2.945, 10597.209, 138.349, 52554.307 18/11/08,16:37:46,15,09,1, 11.8,1,1, -2.945, 10597.223, 138.385, 52554.298 18/11/08,16:37:46,16,09,1, 11.8,1,1, -2.945, 10597.199, 138.322, 52554.274 18/11/08,16:37:46,17,09,1, 11.8,1,1, -2.945, 10597.227, 138.340, 52554.256 18/11/08,16:37:46,18,09,1, 11.8,1,1, -2.945, 10597.208, 138.378, 52554.286 18/11/08,16:37:46,19,09,1, 11.8,1,1, -2.945, 10597.194, 138.408, 52554.297 18/11/08,16:37:47,00,09,1, 11.9,1,1, -2.948, 10597.188, 138.408, 52554.297 18/11/08,16:37:47,01,09,1, 11.9,1,1, -2.948, 10597.205, 138.371, 52554.350 18/11/08,16:37:47,02,09,1, 11.9,1,1, -2.948, 10597.215, 138.361, 52554.277 18/11/08,16:37:47,03,09,1, 11.9,1,1, -2.948, 10597.208, 138.367, 52554.372 18/11/08,16:37:47,04,09,1, 11.9,1,1, -2.948, 10597.199, 138.388, 52554.293 18/11/08,16:37:47,05,09,1, 11.9,1,1, -2.948, 10597.202, 138.392, 52554.358 18/11/08,16:37:47,06,09,1, 11.9,1,1, -2.948, 10597.213, 138.344, 52554.427 18/11/08,16:37:47,07,09,1, 11.9,1,1, -2.948, 10597.224, 138.394, 52554.380 18/11/08,16:37:47,08,09,1, 11.9,1,1, -2.948, 10597.179, 138.341, 52554.268 18/11/08,16:37:47,09,09,1, 11.9,1,1, -2.948, 10597.234, 138.354, 52554.265 18/11/08,16:37:47,10,09,1, 11.9,1,1, -2.948, 10597.198, 138.364, 52554.256 18/11/08,16:37:47,11,09,1, 11.9,1,1, -2.948, 10597.192, 138.336, 52554.333 18/11/08,16:37:47,12,09,1, 11.9,1,1, -2.948, 10597.218, 138.354, 52554.282 18/11/08,16:37:47,13,09,1, 11.9,1,1, -2.948, 10597.200, 138.387, 52554.368 18/11/08,16:37:47,14,09,1, 11.9,1,1, -2.948, 10597.202, 138.359, 52554.360 18/11/08,16:37:47,15,09,1, 11.9,1,1, -2.948, 10597.220, 138.366, 52554.380 18/11/08,16:37:47,16,09,1, 11.9,1,1, -2.948, 10597.188, 138.343, 52554.253 18/11/08,16:37:47,17,09,1, 11.9,1,1, -2.948, 10597.212, 138.347, 52554.273 18/11/08,16:37:47,18,09,1, 11.9,1,1, -2.948, 10597.220, 138.310, 52554.282 18/11/08,16:37:47,19,09,1, 11.9,1,1, -2.948, 10597.224, 138.363, 52554.315 18/11/08,16:37:48,00,09,1, 11.9,1,1, -2.948, 10597.222, 138.363, 52554.315 18/11/08,16:37:48,01,09,1, 11.9,1,1, -2.948, 10597.190, 138.335, 52554.295 18/11/08,16:37:48,02,09,1, 11.9,1,1, -2.948, 10597.224, 138.375, 52554.299 18/11/08,16:37:48,03,09,1, 11.9,1,1, -2.948, 10597.198, 138.338, 52554.293 18/11/08,16:37:48,04,09,1, 11.9,1,1, -2.948, 10597.211, 138.375, 52554.291 18/11/08,16:37:48,05,09,1, 11.9,1,1, -2.948, 10597.217, 138.368, 52554.292 18/11/08,16:37:48,06,09,1, 11.9,1,1, -2.948, 10597.190, 138.375, 52554.309 18/11/08,16:37:48,07,09,1, 11.9,1,1, -2.948, 10597.183, 138.337, 52554.305 18/11/08,16:37:48,08,09,1, 11.9,1,1, -2.948, 10597.204, 138.384, 52554.374 18/11/08,16:37:48,09,09,1, 11.9,1,1, -2.948, 10597.197, 138.339, 52554.302 18/11/08,16:37:48,10,09,1, 11.9,1,1, -2.948, 10597.182, 138.333, 52554.265 18/11/08,16:37:48,11,09,1, 11.9,1,1, -2.948, 10597.172, 138.321, 52554.371 18/11/08,16:37:48,12,09,1, 11.9,1,1, -2.948, 10597.170, 138.320, 52554.251 18/11/08,16:37:48,13,09,1, 11.9,1,1, -2.948, 10597.200, 138.352, 52554.313 18/11/08,16:37:48,14,09,1, 11.9,1,1, -2.948, 10597.200, 138.356, 52554.240 18/11/08,16:37:48,15,09,1, 11.9,1,1, -2.948, 10597.176, 138.330, 52554.312 18/11/08,16:37:48,16,09,1, 11.9,1,1, -2.948, 10597.196, 138.361, 52554.363 18/11/08,16:37:48,17,09,1, 11.9,1,1, -2.948, 10597.207, 138.342, 52554.324 18/11/08,16:37:48,18,09,1, 11.9,1,1, -2.948, 10597.208, 138.343, 52554.286 18/11/08,16:37:48,19,09,1, 11.9,1,1, -2.948, 10597.170, 138.342, 52554.257 18/11/08,16:37:49,00,09,1, 11.8,1,1, -2.947, 10597.163, 138.342, 52554.257 18/11/08,16:37:49,01,09,1, 11.8,1,1, -2.947, 10597.203, 138.348, 52554.290 18/11/08,16:37:49,02,09,1, 11.8,1,1, -2.947, 10597.185, 138.355, 52554.271 18/11/08,16:37:49,03,09,1, 11.8,1,1, -2.947, 10597.206, 138.326, 52554.332 18/11/08,16:37:49,04,09,1, 11.8,1,1, -2.947, 10597.205, 138.351, 52554.358 18/11/08,16:37:49,05,09,1, 11.8,1,1, -2.947, 10597.204, 138.324, 52554.341 18/11/08,16:37:49,06,09,1, 11.8,1,1, -2.947, 10597.202, 138.317, 52554.227 18/11/08,16:37:49,07,09,1, 11.8,1,1, -2.947, 10597.207, 138.327, 52554.289 18/11/08,16:37:49,08,09,1, 11.8,1,1, -2.947, 10597.192, 138.313, 52554.272 18/11/08,16:37:49,09,09,1, 11.8,1,1, -2.947, 10597.202, 138.332, 52554.256 18/11/08,16:37:49,10,09,1, 11.8,1,1, -2.947, 10597.174, 138.323, 52554.243 18/11/08,16:37:49,11,09,1, 11.8,1,1, -2.947, 10597.227, 138.293, 52554.243 18/11/08,16:37:49,12,09,1, 11.8,1,1, -2.947, 10597.185, 138.324, 52554.289 18/11/08,16:37:49,13,09,1, 11.8,1,1, -2.947, 10597.187, 138.295, 52554.282 18/11/08,16:37:49,14,09,1, 11.8,1,1, -2.947, 10597.192, 138.269, 52554.230 18/11/08,16:37:49,15,09,1, 11.8,1,1, -2.947, 10597.195, 138.308, 52554.310 18/11/08,16:37:49,16,09,1, 11.8,1,1, -2.947, 10597.187, 138.339, 52554.337 18/11/08,16:37:49,17,09,1, 11.8,1,1, -2.947, 10597.205, 138.314, 52554.270 18/11/08,16:37:49,18,09,1, 11.8,1,1, -2.947, 10597.209, 138.307, 52554.238 18/11/08,16:37:49,19,09,1, 11.8,1,1, -2.947, 10597.209, 138.308, 52554.293 18/11/08,16:37:50,00,09,1, 11.9,1,1, -2.948, 10597.205, 138.308, 52554.293 18/11/08,16:37:50,01,09,1, 11.9,1,1, -2.948, 10597.214, 138.340, 52554.331 18/11/08,16:37:50,02,09,1, 11.9,1,1, -2.948, 10597.165, 138.263, 52554.200 18/11/08,16:37:50,03,09,1, 11.9,1,1, -2.948, 10597.184, 138.301, 52554.260 18/11/08,16:37:50,04,09,1, 11.9,1,1, -2.948, 10597.195, 138.262, 52554.279 18/11/08,16:37:50,05,09,1, 11.9,1,1, -2.948, 10597.194, 138.285, 52554.243 18/11/08,16:37:50,06,09,1, 11.9,1,1, -2.948, 10597.198, 138.274, 52554.204 18/11/08,16:37:50,07,09,1, 11.9,1,1, -2.948, 10597.203, 138.287, 52554.188 18/11/08,16:37:50,08,09,1, 11.9,1,1, -2.948, 10597.194, 138.314, 52554.216 18/11/08,16:37:50,09,09,1, 11.9,1,1, -2.948, 10597.190, 138.295, 52554.301 18/11/08,16:37:50,10,09,1, 11.9,1,1, -2.948, 10597.186, 138.266, 52554.267 18/11/08,16:37:50,11,09,1, 11.9,1,1, -2.948, 10597.226, 138.281, 52554.263 18/11/08,16:37:50,12,09,1, 11.9,1,1, -2.948, 10597.185, 138.266, 52554.256 18/11/08,16:37:50,13,09,1, 11.9,1,1, -2.948, 10597.207, 138.274, 52554.278 18/11/08,16:37:50,14,09,1, 11.9,1,1, -2.948, 10597.196, 138.251, 52554.202 18/11/08,16:37:50,15,09,1, 11.9,1,1, -2.948, 10597.176, 138.242, 52554.256 18/11/08,16:37:50,16,09,1, 11.9,1,1, -2.948, 10597.180, 138.254, 52554.209 18/11/08,16:37:50,17,09,1, 11.9,1,1, -2.948, 10597.211, 138.258, 52554.285 18/11/08,16:37:50,18,09,1, 11.9,1,1, -2.948, 10597.188, 138.266, 52554.205 18/11/08,16:37:50,19,09,1, 11.9,1,1, -2.948, 10597.191, 138.248, 52554.199 18/11/08,16:37:51,00,09,1, 11.7,1,1, -2.948, 10597.188, 138.248, 52554.199 18/11/08,16:37:51,01,09,1, 11.7,1,1, -2.948, 10597.192, 138.234, 52554.232 18/11/08,16:37:51,02,09,1, 11.7,1,1, -2.948, 10597.185, 138.219, 52554.243 18/11/08,16:37:51,03,09,1, 11.7,1,1, -2.948, 10597.177, 138.235, 52554.219 18/11/08,16:37:51,04,09,1, 11.7,1,1, -2.948, 10597.177, 138.261, 52554.167 18/11/08,16:37:51,05,09,1, 11.7,1,1, -2.948, 10597.155, 138.240, 52554.288 18/11/08,16:37:51,06,09,1, 11.7,1,1, -2.948, 10597.185, 138.235, 52554.177 18/11/08,16:37:51,07,09,1, 11.7,1,1, -2.948, 10597.178, 138.283, 52554.292 18/11/08,16:37:51,08,09,1, 11.7,1,1, -2.948, 10597.153, 138.230, 52554.303 18/11/08,16:37:51,09,09,1, 11.7,1,1, -2.948, 10597.213, 138.287, 52554.459 18/11/08,16:37:51,10,09,1, 11.7,1,1, -2.948, 10597.189, 138.258, 52554.150 18/11/08,16:37:51,11,09,1, 11.7,1,1, -2.948, 10597.175, 138.239, 52554.235 18/11/08,16:37:51,12,09,1, 11.7,1,1, -2.948, 10597.191, 138.259, 52554.212 18/11/08,16:37:51,13,09,1, 11.7,1,1, -2.948, 10597.171, 138.274, 52554.162 18/11/08,16:37:51,14,09,1, 11.7,1,1, -2.948, 10597.168, 138.233, 52554.196 18/11/08,16:37:51,15,09,1, 11.7,1,1, -2.948, 10597.179, 138.240, 52554.173 18/11/08,16:37:51,16,09,1, 11.7,1,1, -2.948, 10597.161, 138.249, 52554.192 18/11/08,16:37:51,17,09,1, 11.7,1,1, -2.948, 10597.158, 138.212, 52554.176 18/11/08,16:37:51,18,09,1, 11.7,1,1, -2.948, 10597.164, 138.249, 52554.216 18/11/08,16:37:51,19,09,1, 11.7,1,1, -2.948, 10597.175, 138.255, 52554.228 18/11/08,16:37:52,00,09,1, 11.8,1,1, -2.952, 10597.172, 138.255, 52554.228 18/11/08,16:37:52,01,09,1, 11.8,1,1, -2.952, 10597.189, 138.233, 52554.262 18/11/08,16:37:52,02,09,1, 11.8,1,1, -2.952, 10597.178, 138.239, 52554.258 18/11/08,16:37:52,03,09,1, 11.8,1,1, -2.952, 10597.160, 138.235, 52554.300 18/11/08,16:37:52,04,09,1, 11.8,1,1, -2.952, 10597.157, 138.244, 52554.224 18/11/08,16:37:52,05,09,1, 11.8,1,1, -2.952, 10597.137, 138.206, 52554.222 18/11/08,16:37:52,06,09,1, 11.8,1,1, -2.952, 10597.161, 138.218, 52554.222 18/11/08,16:37:52,07,09,1, 11.8,1,1, -2.952, 10597.144, 138.216, 52554.239 18/11/08,16:37:52,08,09,1, 11.8,1,1, -2.952, 10597.145, 138.260, 52554.305 18/11/08,16:37:52,09,09,1, 11.8,1,1, -2.952, 10597.145, 138.199, 52554.284 18/11/08,16:37:52,10,09,1, 11.8,1,1, -2.952, 10597.153, 138.242, 52554.259 18/11/08,16:37:52,11,09,1, 11.8,1,1, -2.952, 10597.150, 138.231, 52554.244 18/11/08,16:37:52,12,09,1, 11.8,1,1, -2.952, 10597.154, 138.255, 52554.233 18/11/08,16:37:52,13,09,1, 11.8,1,1, -2.952, 10597.148, 138.199, 52554.235 18/11/08,16:37:52,14,09,1, 11.8,1,1, -2.952, 10597.147, 138.253, 52554.150 18/11/08,16:37:52,15,09,1, 11.8,1,1, -2.952, 10597.149, 138.219, 52554.244 18/11/08,16:37:52,16,09,1, 11.8,1,1, -2.952, 10597.171, 138.228, 52554.212 18/11/08,16:37:52,17,09,1, 11.8,1,1, -2.952, 10597.142, 138.214, 52554.145 18/11/08,16:37:52,18,09,1, 11.8,1,1, -2.952, 10597.150, 138.196, 52554.182 18/11/08,16:37:52,19,09,1, 11.8,1,1, -2.952, 10597.155, 138.192, 52554.206 18/11/08,16:37:53,00,09,1, 11.9,1,1, -2.949, 10597.155, 138.192, 52554.206 18/11/08,16:37:53,01,09,1, 11.9,1,1, -2.949, 10597.146, 138.226, 52554.231 18/11/08,16:37:53,02,09,1, 11.9,1,1, -2.949, 10597.138, 138.219, 52554.210 18/11/08,16:37:53,03,09,1, 11.9,1,1, -2.949, 10597.147, 138.215, 52554.289 18/11/08,16:37:53,04,09,1, 11.9,1,1, -2.949, 10597.140, 138.221, 52554.224 18/11/08,16:37:53,05,09,1, 11.9,1,1, -2.949, 10597.118, 138.215, 52554.253 18/11/08,16:37:53,06,09,1, 11.9,1,1, -2.949, 10597.139, 138.216, 52554.304 18/11/08,16:37:53,07,09,1, 11.9,1,1, -2.949, 10597.158, 138.220, 52554.286 18/11/08,16:37:53,08,09,1, 11.9,1,1, -2.949, 10597.104, 138.212, 52554.159 18/11/08,16:37:53,09,09,1, 11.9,1,1, -2.949, 10597.162, 138.222, 52554.186 18/11/08,16:37:53,10,09,1, 11.9,1,1, -2.949, 10597.131, 138.199, 52554.281 18/11/08,16:37:53,11,09,1, 11.9,1,1, -2.949, 10597.110, 138.224, 52554.235 18/11/08,16:37:53,12,09,1, 11.9,1,1, -2.949, 10597.130, 138.152, 52554.219 18/11/08,16:37:53,13,09,1, 11.9,1,1, -2.949, 10597.126, 138.174, 52554.211 18/11/08,16:37:53,14,09,1, 11.9,1,1, -2.949, 10597.119, 138.208, 52554.285 18/11/08,16:37:53,15,09,1, 11.9,1,1, -2.949, 10597.111, 138.222, 52554.178 18/11/08,16:37:53,16,09,1, 11.9,1,1, -2.949, 10597.115, 138.178, 52554.193 18/11/08,16:37:53,17,09,1, 11.9,1,1, -2.949, 10597.103, 138.212, 52554.254 18/11/08,16:37:53,18,09,1, 11.9,1,1, -2.949, 10597.119, 138.185, 52554.165 18/11/08,16:37:53,19,09,1, 11.9,1,1, -2.949, 10597.106, 138.184, 52554.222 18/11/08,16:37:54,00,09,1, 11.8,1,1, -2.952, 10597.105, 138.184, 52554.222 18/11/08,16:37:54,01,09,1, 11.8,1,1, -2.952, 10597.156, 138.154, 52554.164 18/11/08,16:37:54,02,09,1, 11.8,1,1, -2.952, 10597.143, 138.193, 52554.240 18/11/08,16:37:54,03,09,1, 11.8,1,1, -2.952, 10597.119, 138.185, 52554.168 18/11/08,16:37:54,04,09,1, 11.8,1,1, -2.952, 10597.123, 138.194, 52554.204 18/11/08,16:37:54,05,09,1, 11.8,1,1, -2.952, 10597.114, 138.200, 52554.172 18/11/08,16:37:54,06,09,1, 11.8,1,1, -2.952, 10597.119, 138.193, 52554.254 18/11/08,16:37:54,07,09,1, 11.8,1,1, -2.952, 10597.121, 138.189, 52554.202 18/11/08,16:37:54,08,09,1, 11.8,1,1, -2.952, 10597.107, 138.209, 52554.274 18/11/08,16:37:54,09,09,1, 11.8,1,1, -2.952, 10597.111, 138.170, 52554.197 18/11/08,16:37:54,10,09,1, 11.8,1,1, -2.952, 10597.090, 138.171, 52554.194 18/11/08,16:37:54,11,09,1, 11.8,1,1, -2.952, 10597.082, 138.183, 52554.242 18/11/08,16:37:54,12,09,1, 11.8,1,1, -2.952, 10597.117, 138.179, 52554.213 18/11/08,16:37:54,13,09,1, 11.8,1,1, -2.952, 10597.103, 138.182, 52554.195 18/11/08,16:37:54,14,09,1, 11.8,1,1, -2.952, 10597.065, 138.150, 52554.277 18/11/08,16:37:54,15,09,1, 11.8,1,1, -2.952, 10597.082, 138.188, 52554.215 18/11/08,16:37:54,16,09,1, 11.8,1,1, -2.952, 10597.082, 138.199, 52554.223 18/11/08,16:37:54,17,09,1, 11.8,1,1, -2.952, 10597.093, 138.188, 52554.234 18/11/08,16:37:54,18,09,1, 11.8,1,1, -2.952, 10597.103, 138.167, 52554.175 18/11/08,16:37:54,19,09,1, 11.8,1,1, -2.952, 10597.124, 138.196, 52554.132 18/11/08,16:37:55,00,09,1, 11.8,1,1, -2.951, 10597.122, 138.196, 52554.132 18/11/08,16:37:55,01,09,1, 11.8,1,1, -2.951, 10597.092, 138.162, 52554.166 18/11/08,16:37:55,02,09,1, 11.8,1,1, -2.951, 10597.080, 138.145, 52554.180 18/11/08,16:37:55,03,09,1, 11.8,1,1, -2.951, 10597.104, 138.200, 52554.239 18/11/08,16:37:55,04,09,1, 11.8,1,1, -2.951, 10597.096, 138.131, 52554.171 18/11/08,16:37:55,05,09,1, 11.8,1,1, -2.951, 10597.100, 138.165, 52554.196 18/11/08,16:37:55,06,09,1, 11.8,1,1, -2.951, 10597.084, 138.129, 52554.191 18/11/08,16:37:55,07,09,1, 11.8,1,1, -2.951, 10597.100, 138.156, 52554.177 18/11/08,16:37:55,08,09,1, 11.8,1,1, -2.951, 10597.097, 138.181, 52554.230 18/11/08,16:37:55,09,09,1, 11.8,1,1, -2.951, 10597.102, 138.165, 52554.237 18/11/08,16:37:55,10,09,1, 11.8,1,1, -2.951, 10597.052, 138.134, 52554.137 18/11/08,16:37:55,11,09,1, 11.8,1,1, -2.951, 10597.089, 138.161, 52554.161 18/11/08,16:37:55,12,09,1, 11.8,1,1, -2.951, 10597.085, 138.146, 52554.219 18/11/08,16:37:55,13,09,1, 11.8,1,1, -2.951, 10597.090, 138.141, 52553.906 18/11/08,16:37:55,14,09,1, 11.8,1,1, -2.951, 10597.060, 138.160, 52554.236 18/11/08,16:37:55,15,09,1, 11.8,1,1, -2.951, 10597.055, 138.189, 52554.268 18/11/08,16:37:55,16,09,1, 11.8,1,1, -2.951, 10597.069, 138.153, 52554.247 18/11/08,16:37:55,17,09,1, 11.8,1,1, -2.951, 10597.031, 138.133, 52554.206 18/11/08,16:37:55,18,09,1, 11.8,1,1, -2.951, 10597.062, 138.175, 52554.259 18/11/08,16:37:55,19,09,1, 11.8,1,1, -2.951, 10597.062, 138.134, 52554.245 18/11/08,16:37:56,00,09,1, 11.8,1,1, -2.952, 10597.055, 138.134, 52554.245 18/11/08,16:37:56,01,09,1, 11.8,1,1, -2.952, 10597.058, 138.121, 52554.160 18/11/08,16:37:56,02,09,1, 11.8,1,1, -2.952, 10597.052, 138.144, 52554.223 18/11/08,16:37:56,03,09,1, 11.8,1,1, -2.952, 10597.061, 138.147, 52554.219 18/11/08,16:37:56,04,09,1, 11.8,1,1, -2.952, 10597.102, 138.144, 52554.170 18/11/08,16:37:56,05,09,1, 11.8,1,1, -2.952, 10597.086, 138.153, 52554.139 18/11/08,16:37:56,06,09,1, 11.8,1,1, -2.952, 10597.043, 138.116, 52554.079 18/11/08,16:37:56,07,09,1, 11.8,1,1, -2.952, 10597.064, 138.099, 52554.109 18/11/08,16:37:56,08,09,1, 11.8,1,1, -2.952, 10597.055, 138.126, 52554.145 18/11/08,16:37:56,09,09,1, 11.8,1,1, -2.952, 10597.028, 138.132, 52554.213 18/11/08,16:37:56,10,09,1, 11.8,1,1, -2.952, 10597.045, 138.095, 52554.111 18/11/08,16:37:56,11,09,1, 11.8,1,1, -2.952, 10597.034, 138.157, 52554.173 18/11/08,16:37:56,12,09,1, 11.8,1,1, -2.952, 10597.019, 138.170, 52554.358 18/11/08,16:37:56,13,09,1, 11.8,1,1, -2.952, 10597.036, 138.145, 52554.177 18/11/08,16:37:56,14,09,1, 11.8,1,1, -2.952, 10597.082, 138.116, 52554.186 18/11/08,16:37:56,15,09,1, 11.8,1,1, -2.952, 10597.033, 138.136, 52554.182 18/11/08,16:37:56,16,09,1, 11.8,1,1, -2.952, 10597.046, 138.108, 52554.171 18/11/08,16:37:56,17,09,1, 11.8,1,1, -2.952, 10597.022, 138.120, 52554.221 18/11/08,16:37:56,18,09,1, 11.8,1,1, -2.952, 10597.026, 138.111, 52554.153 18/11/08,16:37:56,19,09,1, 11.8,1,1, -2.952, 10597.011, 138.136, 52554.187 18/11/08,16:37:57,00,09,1, 11.9,1,1, -2.947, 10597.005, 138.136, 52554.187 18/11/08,16:37:57,01,09,1, 11.9,1,1, -2.947, 10597.010, 138.122, 52554.217 18/11/08,16:37:57,02,09,1, 11.9,1,1, -2.947, 10596.998, 138.087, 52554.158 18/11/08,16:37:57,03,09,1, 11.9,1,1, -2.947, 10596.994, 138.080, 52554.152 18/11/08,16:37:57,04,09,1, 11.9,1,1, -2.947, 10596.988, 138.113, 52554.180 18/11/08,16:37:57,05,09,1, 11.9,1,1, -2.947, 10597.001, 138.089, 52554.131 18/11/08,16:37:57,06,09,1, 11.9,1,1, -2.947, 10596.992, 138.061, 52554.102 18/11/08,16:37:57,07,09,1, 11.9,1,1, -2.947, 10597.004, 138.108, 52554.133 18/11/08,16:37:57,08,09,1, 11.9,1,1, -2.947, 10596.983, 138.092, 52554.112 18/11/08,16:37:57,09,09,1, 11.9,1,1, -2.947, 10597.003, 138.061, 52554.126 18/11/08,16:37:57,10,09,1, 11.9,1,1, -2.947, 10596.981, 138.091, 52554.119 18/11/08,16:37:57,11,09,1, 11.9,1,1, -2.947, 10596.953, 138.059, 52554.120 18/11/08,16:37:57,12,09,1, 11.9,1,1, -2.947, 10596.977, 138.078, 52554.135 18/11/08,16:37:57,13,09,1, 11.9,1,1, -2.947, 10596.976, 138.064, 52554.193 18/11/08,16:37:57,14,09,1, 11.9,1,1, -2.947, 10596.984, 138.091, 52554.220 18/11/08,16:37:57,15,09,1, 11.9,1,1, -2.947, 10596.963, 138.062, 52554.083 18/11/08,16:37:57,16,09,1, 11.9,1,1, -2.947, 10596.954, 138.066, 52554.172 18/11/08,16:37:57,17,09,1, 11.9,1,1, -2.947, 10596.966, 138.076, 52554.154 18/11/08,16:37:57,18,09,1, 11.9,1,1, -2.947, 10596.958, 138.027, 52554.140 18/11/08,16:37:57,19,09,1, 11.9,1,1, -2.947, 10596.938, 138.036, 52554.102 18/11/08,16:37:58,00,09,1, 11.9,1,1, -2.946, 10596.938, 138.036, 52554.102 18/11/08,16:37:58,01,09,1, 11.9,1,1, -2.946, 10596.954, 138.043, 52554.092 18/11/08,16:37:58,02,09,1, 11.9,1,1, -2.946, 10596.940, 138.052, 52554.077 18/11/08,16:37:58,03,09,1, 11.9,1,1, -2.946, 10596.934, 138.043, 52554.094 18/11/08,16:37:58,04,09,1, 11.9,1,1, -2.946, 10596.950, 138.052, 52554.070 18/11/08,16:37:58,05,09,1, 11.9,1,1, -2.946, 10596.949, 138.040, 52554.135 18/11/08,16:37:58,06,09,1, 11.9,1,1, -2.946, 10596.945, 138.029, 52553.937 18/11/08,16:37:58,07,09,1, 11.9,1,1, -2.946, 10596.957, 138.047, 52554.148 18/11/08,16:37:58,08,09,1, 11.9,1,1, -2.946, 10596.972, 138.057, 52554.073 18/11/08,16:37:58,09,09,1, 11.9,1,1, -2.946, 10596.932, 138.053, 52554.047 18/11/08,16:37:58,10,09,1, 11.9,1,1, -2.946, 10596.918, 138.078, 52554.206 18/11/08,16:37:58,11,09,1, 11.9,1,1, -2.946, 10596.913, 138.061, 52554.137 18/11/08,16:37:58,12,09,1, 11.9,1,1, -2.946, 10596.939, 138.073, 52554.129 18/11/08,16:37:58,13,09,1, 11.9,1,1, -2.946, 10596.934, 138.074, 52554.143 18/11/08,16:37:58,14,09,1, 11.9,1,1, -2.946, 10596.900, 138.046, 52554.109 18/11/08,16:37:58,15,09,1, 11.9,1,1, -2.946, 10596.934, 138.067, 52554.069 18/11/08,16:37:58,16,09,1, 11.9,1,1, -2.946, 10596.890, 138.056, 52554.059 18/11/08,16:37:58,17,09,1, 11.9,1,1, -2.946, 10596.907, 138.024, 52554.004 18/11/08,16:37:58,18,09,1, 11.9,1,1, -2.946, 10596.902, 138.040, 52554.092 18/11/08,16:37:58,19,09,1, 11.9,1,1, -2.946, 10596.882, 138.049, 52554.096 18/11/08,16:37:59,00,09,1, 11.9,1,1, -2.955, 10596.880, 138.049, 52554.096 18/11/08,16:37:59,01,09,1, 11.9,1,1, -2.955, 10596.914, 138.039, 52554.121 18/11/08,16:37:59,02,09,1, 11.9,1,1, -2.955, 10596.914, 138.063, 52554.168 18/11/08,16:37:59,03,09,1, 11.9,1,1, -2.955, 10596.877, 138.018, 52554.093 18/11/08,16:37:59,04,09,1, 11.9,1,1, -2.955, 10596.868, 138.009, 52554.057 18/11/08,16:37:59,05,09,1, 11.9,1,1, -2.955, 10596.887, 138.032, 52554.104 18/11/08,16:37:59,06,09,1, 11.9,1,1, -2.955, 10596.887, 138.050, 52554.070 18/11/08,16:37:59,07,09,1, 11.9,1,1, -2.955, 10596.866, 138.022, 52554.092 18/11/08,16:37:59,08,09,1, 11.9,1,1, -2.955, 10596.861, 138.043, 52554.090 18/11/08,16:37:59,09,09,1, 11.9,1,1, -2.955, 10596.894, 138.018, 52554.085 18/11/08,16:37:59,10,09,1, 11.9,1,1, -2.955, 10596.881, 138.027, 52554.156 18/11/08,16:37:59,11,09,1, 11.9,1,1, -2.955, 10596.861, 138.012, 52554.150 18/11/08,16:37:59,12,09,1, 11.9,1,1, -2.955, 10596.871, 138.031, 52554.091 18/11/08,16:37:59,13,09,1, 11.9,1,1, -2.955, 10596.870, 138.023, 52554.048 18/11/08,16:37:59,14,09,1, 11.9,1,1, -2.955, 10596.877, 138.006, 52554.117 18/11/08,16:37:59,15,09,1, 11.9,1,1, -2.955, 10596.843, 138.000, 52554.058 18/11/08,16:37:59,16,09,1, 11.9,1,1, -2.955, 10596.844, 138.040, 52554.133 18/11/08,16:37:59,17,09,1, 11.9,1,1, -2.955, 10596.832, 138.015, 52554.395 18/11/08,16:37:59,18,09,1, 11.9,1,1, -2.955, 10596.876, 137.997, 52554.128 18/11/08,16:37:59,19,09,1, 11.9,1,1, -2.955, 10596.854, 138.007, 52554.049 18/11/08,16:38:00,00,09,1, 11.8,1,1, -2.950, 10596.846, 138.007, 52554.049 18/11/08,16:38:00,01,09,1, 11.8,1,1, -2.950, 10596.844, 138.029, 52554.143 18/11/08,16:38:00,02,09,1, 11.8,1,1, -2.950, 10596.832, 138.009, 52554.114 18/11/08,16:38:00,03,09,1, 11.8,1,1, -2.950, 10596.822, 137.976, 52554.040 18/11/08,16:38:00,04,09,1, 11.8,1,1, -2.950, 10596.833, 138.017, 52554.095 18/11/08,16:38:00,05,09,1, 11.8,1,1, -2.950, 10596.825, 137.983, 52554.036 18/11/08,16:38:00,06,09,1, 11.8,1,1, -2.950, 10596.817, 137.993, 52554.093 18/11/08,16:38:00,07,09,1, 11.8,1,1, -2.950, 10596.847, 138.027, 52554.121 18/11/08,16:38:00,08,09,1, 11.8,1,1, -2.950, 10596.848, 138.019, 52554.028 18/11/08,16:38:00,09,09,1, 11.8,1,1, -2.950, 10596.857, 138.006, 52554.039 18/11/08,16:38:00,10,09,1, 11.8,1,1, -2.950, 10596.840, 137.991, 52554.010 18/11/08,16:38:00,11,09,1, 11.8,1,1, -2.950, 10596.847, 138.022, 52554.054 18/11/08,16:38:00,12,09,1, 11.8,1,1, -2.950, 10596.811, 137.987, 52554.016 18/11/08,16:38:00,13,09,1, 11.8,1,1, -2.950, 10596.863, 138.026, 52554.107 18/11/08,16:38:00,14,09,1, 11.8,1,1, -2.950, 10596.838, 137.959, 52554.074 18/11/08,16:38:00,15,09,1, 11.8,1,1, -2.950, 10596.809, 137.958, 52554.074 18/11/08,16:38:00,16,09,1, 11.8,1,1, -2.950, 10596.814, 137.977, 52554.075 18/11/08,16:38:00,17,09,1, 11.8,1,1, -2.950, 10596.817, 138.045, 52554.131 18/11/08,16:38:00,18,09,1, 11.8,1,1, -2.950, 10596.807, 138.002, 52554.131 18/11/08,16:38:00,19,09,1, 11.8,1,1, -2.950, 10596.837, 137.961, 52554.062 18/11/08,16:38:01,00,09,1, 11.9,1,1, -2.950, 10596.830, 137.961, 52554.062 18/11/08,16:38:01,01,09,1, 11.9,1,1, -2.950, 10596.810, 137.995, 52554.092 18/11/08,16:38:01,02,09,1, 11.9,1,1, -2.950, 10596.830, 137.966, 52554.149 18/11/08,16:38:01,03,09,1, 11.9,1,1, -2.950, 10596.838, 137.987, 52554.077 18/11/08,16:38:01,04,09,1, 11.9,1,1, -2.950, 10596.819, 137.975, 52554.011 18/11/08,16:38:01,05,09,1, 11.9,1,1, -2.950, 10596.823, 137.946, 52554.020 18/11/08,16:38:01,06,09,1, 11.9,1,1, -2.950, 10596.835, 137.948, 52554.072 18/11/08,16:38:01,07,09,1, 11.9,1,1, -2.950, 10596.840, 138.006, 52554.111 18/11/08,16:38:01,08,09,1, 11.9,1,1, -2.950, 10596.830, 137.965, 52554.077 18/11/08,16:38:01,09,09,1, 11.9,1,1, -2.950, 10596.841, 137.985, 52554.070 18/11/08,16:38:01,10,09,1, 11.9,1,1, -2.950, 10596.833, 137.976, 52554.051 18/11/08,16:38:01,11,09,1, 11.9,1,1, -2.950, 10596.813, 137.936, 52554.111 18/11/08,16:38:01,12,09,1, 11.9,1,1, -2.950, 10596.801, 137.938, 52554.066 18/11/08,16:38:01,13,09,1, 11.9,1,1, -2.950, 10596.813, 137.977, 52554.136 18/11/08,16:38:01,14,09,1, 11.9,1,1, -2.950, 10596.807, 137.976, 52554.163 18/11/08,16:38:01,15,09,1, 11.9,1,1, -2.950, 10596.803, 137.943, 52554.020 18/11/08,16:38:01,16,09,1, 11.9,1,1, -2.950, 10596.853, 137.978, 52554.114 18/11/08,16:38:01,17,09,1, 11.9,1,1, -2.950, 10596.841, 137.920, 52553.988 18/11/08,16:38:01,18,09,1, 11.9,1,1, -2.950, 10596.854, 137.949, 52554.128 18/11/08,16:38:01,19,09,1, 11.9,1,1, -2.950, 10596.842, 137.935, 52554.013 18/11/08,16:38:02,00,09,1, 11.9,1,1, -2.956, 10596.838, 137.935, 52554.013 18/11/08,16:38:02,01,09,1, 11.9,1,1, -2.956, 10596.856, 137.952, 52553.976 18/11/08,16:38:02,02,09,1, 11.9,1,1, -2.956, 10596.875, 137.935, 52554.026 18/11/08,16:38:02,03,09,1, 11.9,1,1, -2.956, 10596.839, 137.968, 52554.114 18/11/08,16:38:02,04,09,1, 11.9,1,1, -2.956, 10596.852, 137.953, 52554.034 18/11/08,16:38:02,05,09,1, 11.9,1,1, -2.956, 10596.876, 137.977, 52554.092 18/11/08,16:38:02,06,09,1, 11.9,1,1, -2.956, 10596.846, 137.919, 52553.923 18/11/08,16:38:02,07,09,1, 11.9,1,1, -2.956, 10596.828, 137.943, 52553.995 18/11/08,16:38:02,08,09,1, 11.9,1,1, -2.956, 10596.856, 137.930, 52554.049 18/11/08,16:38:02,09,09,1, 11.9,1,1, -2.956, 10596.826, 137.916, 52554.038 18/11/08,16:38:02,10,09,1, 11.9,1,1, -2.956, 10596.891, 137.944, 52554.214 18/11/08,16:38:02,11,09,1, 11.9,1,1, -2.956, 10596.830, 137.951, 52554.017 18/11/08,16:38:02,12,09,1, 11.9,1,1, -2.956, 10596.837, 137.956, 52554.166 18/11/08,16:38:02,13,09,1, 11.9,1,1, -2.956, 10596.836, 137.907, 52554.086 18/11/08,16:38:02,14,09,1, 11.9,1,1, -2.956, 10596.808, 137.953, 52554.040 18/11/08,16:38:02,15,09,1, 11.9,1,1, -2.956, 10596.817, 137.913, 52554.070 18/11/08,16:38:02,16,09,1, 11.9,1,1, -2.956, 10596.871, 137.916, 52554.078 18/11/08,16:38:02,17,09,1, 11.9,1,1, -2.956, 10596.851, 137.908, 52554.086 18/11/08,16:38:02,18,09,1, 11.9,1,1, -2.956, 10596.828, 137.881, 52554.120 18/11/08,16:38:02,19,09,1, 11.9,1,1, -2.956, 10596.856, 137.923, 52554.099 18/11/08,16:38:03,00,09,1, 11.9,1,1, -2.951, 10596.855, 137.923, 52554.099 18/11/08,16:38:03,01,09,1, 11.9,1,1, -2.951, 10596.853, 137.931, 52554.018 18/11/08,16:38:03,02,09,1, 11.9,1,1, -2.951, 10596.874, 137.895, 52554.088 18/11/08,16:38:03,03,09,1, 11.9,1,1, -2.951, 10596.850, 137.894, 52554.035 18/11/08,16:38:03,04,09,1, 11.9,1,1, -2.951, 10596.866, 137.922, 52554.033 18/11/08,16:38:03,05,09,1, 11.9,1,1, -2.951, 10596.869, 137.894, 52554.015 18/11/08,16:38:03,06,09,1, 11.9,1,1, -2.951, 10596.868, 137.904, 52553.990 18/11/08,16:38:03,07,09,1, 11.9,1,1, -2.951, 10596.866, 137.907, 52554.062 18/11/08,16:38:03,08,09,1, 11.9,1,1, -2.951, 10596.853, 137.879, 52554.023 18/11/08,16:38:03,09,09,1, 11.9,1,1, -2.951, 10596.871, 137.875, 52554.012 18/11/08,16:38:03,10,09,1, 11.9,1,1, -2.951, 10596.845, 137.883, 52554.059 18/11/08,16:38:03,11,09,1, 11.9,1,1, -2.951, 10596.860, 137.895, 52554.053 18/11/08,16:38:03,12,09,1, 11.9,1,1, -2.951, 10596.871, 137.874, 52554.014 18/11/08,16:38:03,13,09,1, 11.9,1,1, -2.951, 10596.872, 137.895, 52554.093 18/11/08,16:38:03,14,09,1, 11.9,1,1, -2.951, 10596.892, 137.884, 52554.099 18/11/08,16:38:03,15,09,1, 11.9,1,1, -2.951, 10596.890, 137.881, 52554.027 18/11/08,16:38:03,16,09,1, 11.9,1,1, -2.951, 10596.885, 137.887, 52553.996 18/11/08,16:38:03,17,09,1, 11.9,1,1, -2.951, 10596.854, 137.880, 52554.050 18/11/08,16:38:03,18,09,1, 11.9,1,1, -2.951, 10596.871, 137.867, 52554.071 18/11/08,16:38:03,19,09,1, 11.9,1,1, -2.951, 10596.864, 137.878, 52554.060 18/11/08,16:38:04,00,08,1, 11.9,1,1, -2.949, 10596.863, 137.878, 52554.060 18/11/08,16:38:04,01,08,1, 11.9,1,1, -2.949, 10596.860, 137.878, 52554.325 18/11/08,16:38:04,02,08,1, 11.9,1,1, -2.949, 10596.914, 137.839, 52554.004 18/11/08,16:38:04,03,08,1, 11.9,1,1, -2.949, 10596.860, 137.851, 52553.973 18/11/08,16:38:04,04,08,1, 11.9,1,1, -2.949, 10596.858, 137.846, 52554.034 18/11/08,16:38:04,05,08,1, 11.9,1,1, -2.949, 10596.889, 137.842, 52554.022 18/11/08,16:38:04,06,08,1, 11.9,1,1, -2.949, 10596.873, 137.876, 52553.971 18/11/08,16:38:04,07,08,1, 11.9,1,1, -2.949, 10596.883, 137.845, 52554.038 18/11/08,16:38:04,08,08,1, 11.9,1,1, -2.949, 10596.890, 137.857, 52554.105 18/11/08,16:38:04,09,08,1, 11.9,1,1, -2.949, 10596.873, 137.848, 52554.098 18/11/08,16:38:04,10,08,1, 11.9,1,1, -2.949, 10596.893, 137.829, 52554.088 18/11/08,16:38:04,11,08,1, 11.9,1,1, -2.949, 10596.902, 137.843, 52553.987 18/11/08,16:38:04,12,08,1, 11.9,1,1, -2.949, 10596.876, 137.855, 52554.058 18/11/08,16:38:04,13,08,1, 11.9,1,1, -2.949, 10596.875, 137.839, 52554.024 18/11/08,16:38:04,14,08,1, 11.9,1,1, -2.949, 10596.894, 137.833, 52553.999 18/11/08,16:38:04,15,08,1, 11.9,1,1, -2.949, 10596.884, 137.820, 52554.003 18/11/08,16:38:04,16,08,1, 11.9,1,1, -2.949, 10596.886, 137.828, 52554.025 18/11/08,16:38:04,17,08,1, 11.9,1,1, -2.949, 10596.887, 137.806, 52554.030 18/11/08,16:38:04,18,08,1, 11.9,1,1, -2.949, 10596.861, 137.836, 52554.009 18/11/08,16:38:04,19,08,1, 11.9,1,1, -2.949, 10596.876, 137.821, 52554.032 18/11/08,16:38:05,00,08,1, 11.9,1,1, -2.948, 10596.871, 137.821, 52554.032 18/11/08,16:38:05,01,08,1, 11.9,1,1, -2.948, 10596.892, 137.831, 52553.985 18/11/08,16:38:05,02,08,1, 11.9,1,1, -2.948, 10596.893, 137.836, 52553.983 18/11/08,16:38:05,03,08,1, 11.9,1,1, -2.948, 10596.898, 137.849, 52554.022 18/11/08,16:38:05,04,08,1, 11.9,1,1, -2.948, 10596.857, 137.810, 52554.020 18/11/08,16:38:05,05,08,1, 11.9,1,1, -2.948, 10596.903, 137.814, 52554.020 18/11/08,16:38:05,06,08,1, 11.9,1,1, -2.948, 10596.898, 137.864, 52553.953 18/11/08,16:38:05,07,08,1, 11.9,1,1, -2.948, 10596.883, 137.797, 52554.029 18/11/08,16:38:05,08,08,1, 11.9,1,1, -2.948, 10596.869, 137.742, 52553.934 18/11/08,16:38:05,09,08,1, 11.9,1,1, -2.948, 10596.893, 137.802, 52554.004 18/11/08,16:38:05,10,08,1, 11.9,1,1, -2.948, 10596.889, 137.823, 52554.020 18/11/08,16:38:05,11,08,1, 11.9,1,1, -2.948, 10596.877, 137.791, 52553.959 18/11/08,16:38:05,12,08,1, 11.9,1,1, -2.948, 10596.917, 137.816, 52554.042 18/11/08,16:38:05,13,08,1, 11.9,1,1, -2.948, 10596.876, 137.825, 52554.083 18/11/08,16:38:05,14,08,1, 11.9,1,1, -2.948, 10596.890, 137.767, 52554.083 18/11/08,16:38:05,15,08,1, 11.9,1,1, -2.948, 10596.892, 137.771, 52553.976 18/11/08,16:38:05,16,08,1, 11.9,1,1, -2.948, 10596.892, 137.784, 52553.983 18/11/08,16:38:05,17,08,1, 11.9,1,1, -2.948, 10596.901, 137.801, 52553.960 18/11/08,16:38:05,18,08,1, 11.9,1,1, -2.948, 10596.881, 137.760, 52554.029 18/11/08,16:38:05,19,08,1, 11.9,1,1, -2.948, 10596.902, 137.760, 52554.030 18/11/08,16:38:06,00,08,1, 11.8,1,1, -2.952, 10596.896, 137.760, 52554.030 18/11/08,16:38:06,01,08,1, 11.8,1,1, -2.952, 10596.903, 137.788, 52554.096 18/11/08,16:38:06,02,08,1, 11.8,1,1, -2.952, 10596.890, 137.766, 52554.093 18/11/08,16:38:06,03,08,1, 11.8,1,1, -2.952, 10596.897, 137.746, 52553.956 18/11/08,16:38:06,04,08,1, 11.8,1,1, -2.952, 10596.881, 137.755, 52553.962 18/11/08,16:38:06,05,08,1, 11.8,1,1, -2.952, 10596.878, 137.722, 52554.019 18/11/08,16:38:06,06,08,1, 11.8,1,1, -2.952, 10596.881, 137.758, 52554.051 18/11/08,16:38:06,07,08,1, 11.8,1,1, -2.952, 10596.902, 137.733, 52554.071 18/11/08,16:38:06,08,08,1, 11.8,1,1, -2.952, 10596.912, 137.737, 52554.077 18/11/08,16:38:06,09,08,1, 11.8,1,1, -2.952, 10596.925, 137.746, 52554.018 18/11/08,16:38:06,10,08,1, 11.8,1,1, -2.952, 10596.913, 137.775, 52553.943 18/11/08,16:38:06,11,08,1, 11.8,1,1, -2.952, 10596.868, 137.742, 52553.930 18/11/08,16:38:06,12,08,1, 11.8,1,1, -2.952, 10596.905, 137.722, 52553.975 18/11/08,16:38:06,13,08,1, 11.8,1,1, -2.952, 10596.951, 137.745, 52553.943 18/11/08,16:38:06,14,08,1, 11.8,1,1, -2.952, 10596.902, 137.760, 52553.974 18/11/08,16:38:06,15,08,1, 11.8,1,1, -2.952, 10596.914, 137.740, 52553.937 18/11/08,16:38:06,16,08,1, 11.8,1,1, -2.952, 10596.889, 137.747, 52554.009 18/11/08,16:38:06,17,08,1, 11.8,1,1, -2.952, 10596.890, 137.739, 52554.023 18/11/08,16:38:06,18,08,1, 11.8,1,1, -2.952, 10596.895, 137.748, 52554.000 18/11/08,16:38:06,19,08,1, 11.8,1,1, -2.952, 10596.900, 137.709, 52553.973 18/11/08,16:38:07,00,08,1, 11.8,1,1, -2.953, 10596.896, 137.709, 52553.973 18/11/08,16:38:07,01,08,1, 11.8,1,1, -2.953, 10596.895, 137.724, 52553.942 18/11/08,16:38:07,02,08,1, 11.8,1,1, -2.953, 10596.913, 137.721, 52554.008 18/11/08,16:38:07,03,08,1, 11.8,1,1, -2.953, 10596.912, 137.744, 52554.038 18/11/08,16:38:07,04,08,1, 11.8,1,1, -2.953, 10596.894, 137.711, 52553.943 18/11/08,16:38:07,05,08,1, 11.8,1,1, -2.953, 10596.927, 137.719, 52553.999 18/11/08,16:38:07,06,08,1, 11.8,1,1, -2.953, 10596.927, 137.695, 52553.959 18/11/08,16:38:07,07,08,1, 11.8,1,1, -2.953, 10596.898, 137.714, 52554.018 18/11/08,16:38:07,08,08,1, 11.8,1,1, -2.953, 10596.895, 137.726, 52554.001 18/11/08,16:38:07,09,08,1, 11.8,1,1, -2.953, 10596.901, 137.697, 52554.022 18/11/08,16:38:07,10,08,1, 11.8,1,1, -2.953, 10596.913, 137.706, 52554.004 18/11/08,16:38:07,11,08,1, 11.8,1,1, -2.953, 10596.875, 137.712, 52553.900 18/11/08,16:38:07,12,08,1, 11.8,1,1, -2.953, 10596.916, 137.733, 52554.012 18/11/08,16:38:07,13,08,1, 11.8,1,1, -2.953, 10596.919, 137.686, 52553.935 18/11/08,16:38:07,14,08,1, 11.8,1,1, -2.953, 10596.914, 137.719, 52554.015 18/11/08,16:38:07,15,08,1, 11.8,1,1, -2.953, 10596.925, 137.682, 52553.987 18/11/08,16:38:07,16,08,1, 11.8,1,1, -2.953, 10596.907, 137.665, 52553.914 18/11/08,16:38:07,17,08,1, 11.8,1,1, -2.953, 10596.889, 137.691, 52553.977 18/11/08,16:38:07,18,08,1, 11.8,1,1, -2.953, 10596.942, 137.756, 52553.954 18/11/08,16:38:07,19,08,1, 11.8,1,1, -2.953, 10596.907, 137.732, 52553.995 18/11/08,16:38:08,00,08,1, 11.9,1,1, -2.950, 10596.905, 137.732, 52553.995 18/11/08,16:38:08,01,08,1, 11.9,1,1, -2.950, 10596.918, 137.636, 52553.966 18/11/08,16:38:08,02,08,1, 11.9,1,1, -2.950, 10596.931, 137.688, 52554.008 18/11/08,16:38:08,03,08,1, 11.9,1,1, -2.950, 10596.895, 137.684, 52553.935 18/11/08,16:38:08,04,08,1, 11.9,1,1, -2.950, 10596.946, 137.699, 52554.004 18/11/08,16:38:08,05,08,1, 11.9,1,1, -2.950, 10596.946, 137.686, 52554.002 18/11/08,16:38:08,06,08,1, 11.9,1,1, -2.950, 10596.919, 137.663, 52553.981 18/11/08,16:38:08,07,08,1, 11.9,1,1, -2.950, 10596.909, 137.666, 52553.955 18/11/08,16:38:08,08,08,1, 11.9,1,1, -2.950, 10596.895, 137.682, 52553.935 18/11/08,16:38:08,09,08,1, 11.9,1,1, -2.950, 10596.931, 137.716, 52554.006 18/11/08,16:38:08,10,08,1, 11.9,1,1, -2.950, 10596.922, 137.628, 52553.977 18/11/08,16:38:08,11,08,1, 11.9,1,1, -2.950, 10596.940, 137.686, 52553.975 18/11/08,16:38:08,12,08,1, 11.9,1,1, -2.950, 10596.908, 137.663, 52554.180 18/11/08,16:38:08,13,08,1, 11.9,1,1, -2.950, 10596.909, 137.655, 52553.907 18/11/08,16:38:08,14,08,1, 11.9,1,1, -2.950, 10596.962, 137.689, 52553.963 18/11/08,16:38:08,15,08,1, 11.9,1,1, -2.950, 10596.907, 137.709, 52554.025 18/11/08,16:38:08,16,08,1, 11.9,1,1, -2.950, 10596.910, 137.675, 52553.879 18/11/08,16:38:08,17,08,1, 11.9,1,1, -2.950, 10596.900, 137.665, 52553.902 18/11/08,16:38:08,18,08,1, 11.9,1,1, -2.950, 10596.928, 137.702, 52553.980 18/11/08,16:38:08,19,08,1, 11.9,1,1, -2.950, 10596.930, 137.642, 52553.932 18/11/08,16:38:09,00,09,1, 11.8,1,1, -2.952, 10596.921, 137.642, 52553.932 18/11/08,16:38:09,01,09,1, 11.8,1,1, -2.952, 10596.953, 137.681, 52554.058 18/11/08,16:38:09,02,09,1, 11.8,1,1, -2.952, 10596.939, 137.670, 52553.920 18/11/08,16:38:09,03,09,1, 11.8,1,1, -2.952, 10596.892, 137.643, 52553.974 18/11/08,16:38:09,04,09,1, 11.8,1,1, -2.952, 10596.913, 137.638, 52554.001 18/11/08,16:38:09,05,09,1, 11.8,1,1, -2.952, 10596.937, 137.658, 52554.004 18/11/08,16:38:09,06,09,1, 11.8,1,1, -2.952, 10596.912, 137.643, 52553.997 18/11/08,16:38:09,07,09,1, 11.8,1,1, -2.952, 10596.922, 137.634, 52553.946 18/11/08,16:38:09,08,09,1, 11.8,1,1, -2.952, 10596.932, 137.618, 52553.637 18/11/08,16:38:09,09,09,1, 11.8,1,1, -2.952, 10596.863, 137.684, 52554.008 18/11/08,16:38:09,10,09,1, 11.8,1,1, -2.952, 10596.918, 137.650, 52554.017 18/11/08,16:38:09,11,09,1, 11.8,1,1, -2.952, 10596.935, 137.665, 52554.045 18/11/08,16:38:09,12,09,1, 11.8,1,1, -2.952, 10596.906, 137.635, 52554.006 18/11/08,16:38:09,13,09,1, 11.8,1,1, -2.952, 10596.898, 137.641, 52553.985 18/11/08,16:38:09,14,09,1, 11.8,1,1, -2.952, 10596.934, 137.641, 52553.989 18/11/08,16:38:09,15,09,1, 11.8,1,1, -2.952, 10596.928, 137.651, 52553.998 18/11/08,16:38:09,16,09,1, 11.8,1,1, -2.952, 10596.945, 137.699, 52553.997 18/11/08,16:38:09,17,09,1, 11.8,1,1, -2.952, 10596.946, 137.631, 52553.903 18/11/08,16:38:09,18,09,1, 11.8,1,1, -2.952, 10596.924, 137.654, 52553.966 18/11/08,16:38:09,19,09,1, 11.8,1,1, -2.952, 10596.924, 137.646, 52553.940 18/11/08,16:38:10,00,09,1, 11.9,1,1, -2.953, 10596.921, 137.646, 52553.940 18/11/08,16:38:10,01,09,1, 11.9,1,1, -2.953, 10596.952, 137.674, 52554.040 18/11/08,16:38:10,02,09,1, 11.9,1,1, -2.953, 10596.965, 137.587, 52553.959 18/11/08,16:38:10,03,09,1, 11.9,1,1, -2.953, 10596.911, 137.645, 52553.917 18/11/08,16:38:10,04,09,1, 11.9,1,1, -2.953, 10596.932, 137.608, 52553.946 18/11/08,16:38:10,05,09,1, 11.9,1,1, -2.953, 10596.963, 137.618, 52553.829 18/11/08,16:38:10,06,09,1, 11.9,1,1, -2.953, 10596.919, 137.641, 52553.932 18/11/08,16:38:10,07,09,1, 11.9,1,1, -2.953, 10596.916, 137.633, 52553.987 18/11/08,16:38:10,08,09,1, 11.9,1,1, -2.953, 10596.923, 137.630, 52553.954 18/11/08,16:38:10,09,09,1, 11.9,1,1, -2.953, 10596.914, 137.627, 52553.964 18/11/08,16:38:10,10,09,1, 11.9,1,1, -2.953, 10596.938, 137.642, 52553.996 18/11/08,16:38:10,11,09,1, 11.9,1,1, -2.953, 10596.958, 137.623, 52553.939 18/11/08,16:38:10,12,09,1, 11.9,1,1, -2.953, 10596.973, 137.616, 52553.929 18/11/08,16:38:10,13,09,1, 11.9,1,1, -2.953, 10596.955, 137.593, 52553.877 18/11/08,16:38:10,14,09,1, 11.9,1,1, -2.953, 10596.947, 137.632, 52553.956 18/11/08,16:38:10,15,09,1, 11.9,1,1, -2.953, 10596.927, 137.615, 52553.984 18/11/08,16:38:10,16,09,1, 11.9,1,1, -2.953, 10596.967, 137.631, 52553.961 18/11/08,16:38:10,17,09,1, 11.9,1,1, -2.953, 10596.924, 137.589, 52553.880 18/11/08,16:38:10,18,09,1, 11.9,1,1, -2.953, 10596.956, 137.635, 52554.041 18/11/08,16:38:10,19,09,1, 11.9,1,1, -2.953, 10596.940, 137.625, 52553.989 18/11/08,16:38:11,00,09,1, 11.8,1,1, -2.953, 10596.938, 137.625, 52553.989 18/11/08,16:38:11,01,09,1, 11.8,1,1, -2.953, 10596.935, 137.622, 52553.939 18/11/08,16:38:11,02,09,1, 11.8,1,1, -2.953, 10596.951, 137.660, 52553.947 18/11/08,16:38:11,03,09,1, 11.8,1,1, -2.953, 10596.983, 137.617, 52554.059 18/11/08,16:38:11,04,09,1, 11.8,1,1, -2.953, 10596.914, 137.641, 52554.090 18/11/08,16:38:11,05,09,1, 11.8,1,1, -2.953, 10596.972, 137.663, 52554.004 18/11/08,16:38:11,06,09,1, 11.8,1,1, -2.953, 10596.949, 137.637, 52554.000 18/11/08,16:38:11,07,09,1, 11.8,1,1, -2.953, 10596.954, 137.585, 52553.949 18/11/08,16:38:11,08,09,1, 11.8,1,1, -2.953, 10596.926, 137.620, 52553.958 18/11/08,16:38:11,09,09,1, 11.8,1,1, -2.953, 10596.955, 137.620, 52553.897 18/11/08,16:38:11,10,09,1, 11.8,1,1, -2.953, 10596.952, 137.590, 52553.856 18/11/08,16:38:11,11,09,1, 11.8,1,1, -2.953, 10596.953, 137.624, 52553.946 18/11/08,16:38:11,12,09,1, 11.8,1,1, -2.953, 10596.963, 137.626, 52553.888 18/11/08,16:38:11,13,09,1, 11.8,1,1, -2.953, 10596.932, 137.609, 52553.939 18/11/08,16:38:11,14,09,1, 11.8,1,1, -2.953, 10596.941, 137.606, 52553.987 18/11/08,16:38:11,15,09,1, 11.8,1,1, -2.953, 10596.956, 137.619, 52553.916 18/11/08,16:38:11,16,09,1, 11.8,1,1, -2.953, 10596.934, 137.605, 52553.925 18/11/08,16:38:11,17,09,1, 11.8,1,1, -2.953, 10596.956, 137.550, 52553.759 18/11/08,16:38:11,18,09,1, 11.8,1,1, -2.953, 10596.937, 137.616, 52553.996 18/11/08,16:38:11,19,09,1, 11.8,1,1, -2.953, 10596.974, 137.611, 52554.008 18/11/08,16:38:12,00,09,1, 11.8,1,1, -2.953, 10596.972, 137.611, 52554.008 18/11/08,16:38:12,01,09,1, 11.8,1,1, -2.953, 10596.962, 137.571, 52553.927 18/11/08,16:38:12,02,09,1, 11.8,1,1, -2.953, 10596.944, 137.581, 52553.855 18/11/08,16:38:12,03,09,1, 11.8,1,1, -2.953, 10596.965, 137.590, 52553.941 18/11/08,16:38:12,04,09,1, 11.8,1,1, -2.953, 10596.953, 137.555, 52553.936 18/11/08,16:38:12,05,09,1, 11.8,1,1, -2.953, 10596.973, 137.595, 52553.896 18/11/08,16:38:12,06,09,1, 11.8,1,1, -2.953, 10596.962, 137.590, 52553.916 18/11/08,16:38:12,07,09,1, 11.8,1,1, -2.953, 10596.963, 137.605, 52553.855 18/11/08,16:38:12,08,09,1, 11.8,1,1, -2.953, 10596.953, 137.580, 52553.907 18/11/08,16:38:12,09,09,1, 11.8,1,1, -2.953, 10596.933, 137.615, 52553.893 18/11/08,16:38:12,10,09,1, 11.8,1,1, -2.953, 10596.949, 137.594, 52553.985 18/11/08,16:38:12,11,09,1, 11.8,1,1, -2.953, 10596.952, 137.565, 52553.870 18/11/08,16:38:12,12,09,1, 11.8,1,1, -2.953, 10596.965, 137.621, 52553.957 18/11/08,16:38:12,13,09,1, 11.8,1,1, -2.953, 10596.997, 137.582, 52553.931 18/11/08,16:38:12,14,09,1, 11.8,1,1, -2.953, 10596.957, 137.582, 52553.954 18/11/08,16:38:12,15,09,1, 11.8,1,1, -2.953, 10596.971, 137.589, 52553.905 18/11/08,16:38:12,16,09,1, 11.8,1,1, -2.953, 10596.978, 137.585, 52553.915 18/11/08,16:38:12,17,09,1, 11.8,1,1, -2.953, 10596.960, 137.551, 52553.873 18/11/08,16:38:12,18,09,1, 11.8,1,1, -2.953, 10596.951, 137.564, 52553.946 18/11/08,16:38:12,19,09,1, 11.8,1,1, -2.953, 10596.954, 137.583, 52553.968 18/11/08,16:38:13,00,09,1, 11.8,1,1, -2.950, 10596.946, 137.583, 52553.968 18/11/08,16:38:13,01,09,1, 11.8,1,1, -2.950, 10596.966, 137.586, 52553.903 18/11/08,16:38:13,02,09,1, 11.8,1,1, -2.950, 10596.974, 137.560, 52553.870 18/11/08,16:38:13,03,09,1, 11.8,1,1, -2.950, 10596.989, 137.590, 52553.935 18/11/08,16:38:13,04,09,1, 11.8,1,1, -2.950, 10596.975, 137.561, 52554.078 18/11/08,16:38:13,05,09,1, 11.8,1,1, -2.950, 10596.969, 137.577, 52553.992 18/11/08,16:38:13,06,09,1, 11.8,1,1, -2.950, 10596.990, 137.562, 52553.920 18/11/08,16:38:13,07,09,1, 11.8,1,1, -2.950, 10596.969, 137.572, 52553.914 18/11/08,16:38:13,08,09,1, 11.8,1,1, -2.950, 10596.952, 137.583, 52553.898 18/11/08,16:38:13,09,09,1, 11.8,1,1, -2.950, 10596.954, 137.574, 52553.971 18/11/08,16:38:13,10,09,1, 11.8,1,1, -2.950, 10596.942, 137.578, 52553.952 18/11/08,16:38:13,11,09,1, 11.8,1,1, -2.950, 10596.959, 137.599, 52553.918 18/11/08,16:38:13,12,09,1, 11.8,1,1, -2.950, 10596.935, 137.566, 52553.980 18/11/08,16:38:13,13,09,1, 11.8,1,1, -2.950, 10596.943, 137.540, 52553.942 18/11/08,16:38:13,14,09,1, 11.8,1,1, -2.950, 10596.957, 137.583, 52553.884 18/11/08,16:38:13,15,09,1, 11.8,1,1, -2.950, 10596.938, 137.560, 52553.875 18/11/08,16:38:13,16,09,1, 11.8,1,1, -2.950, 10596.933, 137.537, 52553.934 18/11/08,16:38:13,17,09,1, 11.8,1,1, -2.950, 10596.947, 137.580, 52553.988 18/11/08,16:38:13,18,09,1, 11.8,1,1, -2.950, 10596.962, 137.585, 52554.010 18/11/08,16:38:13,19,09,1, 11.8,1,1, -2.950, 10596.956, 137.570, 52553.907 18/11/08,16:38:14,00,09,1, 11.9,1,1, -2.952, 10596.955, 137.570, 52553.907 18/11/08,16:38:14,01,09,1, 11.9,1,1, -2.952, 10596.954, 137.590, 52554.010 18/11/08,16:38:14,02,09,1, 11.9,1,1, -2.952, 10596.965, 137.542, 52553.871 18/11/08,16:38:14,03,09,1, 11.9,1,1, -2.952, 10596.988, 137.553, 52553.972 18/11/08,16:38:14,04,09,1, 11.9,1,1, -2.952, 10596.965, 137.554, 52553.911 18/11/08,16:38:14,05,09,1, 11.9,1,1, -2.952, 10596.950, 137.556, 52553.938 18/11/08,16:38:14,06,09,1, 11.9,1,1, -2.952, 10596.942, 137.548, 52553.975 18/11/08,16:38:14,07,09,1, 11.9,1,1, -2.952, 10596.933, 137.589, 52553.966 18/11/08,16:38:14,08,09,1, 11.9,1,1, -2.952, 10596.909, 137.532, 52553.912 18/11/08,16:38:14,09,09,1, 11.9,1,1, -2.952, 10596.928, 137.522, 52553.971 18/11/08,16:38:14,10,09,1, 11.9,1,1, -2.952, 10596.939, 137.571, 52553.943 18/11/08,16:38:14,11,09,1, 11.9,1,1, -2.952, 10596.954, 137.579, 52553.949 18/11/08,16:38:14,12,09,1, 11.9,1,1, -2.952, 10596.973, 137.562, 52553.910 18/11/08,16:38:14,13,09,1, 11.9,1,1, -2.952, 10596.955, 137.563, 52553.952 18/11/08,16:38:14,14,09,1, 11.9,1,1, -2.952, 10596.972, 137.568, 52553.934 18/11/08,16:38:14,15,09,1, 11.9,1,1, -2.952, 10596.941, 137.560, 52553.998 18/11/08,16:38:14,16,09,1, 11.9,1,1, -2.952, 10596.932, 137.573, 52553.941 18/11/08,16:38:14,17,09,1, 11.9,1,1, -2.952, 10596.912, 137.564, 52553.993 18/11/08,16:38:14,18,09,1, 11.9,1,1, -2.952, 10596.962, 137.578, 52553.970 18/11/08,16:38:14,19,09,1, 11.9,1,1, -2.952, 10596.961, 137.593, 52553.916 18/11/08,16:38:15,00,09,1, 11.8,1,1, -2.950, 10596.955, 137.593, 52553.916 18/11/08,16:38:15,01,09,1, 11.8,1,1, -2.950, 10596.938, 137.573, 52554.042 18/11/08,16:38:15,02,09,1, 11.8,1,1, -2.950, 10596.952, 137.512, 52553.938 18/11/08,16:38:15,03,09,1, 11.8,1,1, -2.950, 10596.940, 137.555, 52553.996 18/11/08,16:38:15,04,09,1, 11.8,1,1, -2.950, 10596.918, 137.494, 52553.901 18/11/08,16:38:15,05,09,1, 11.8,1,1, -2.950, 10596.952, 137.522, 52553.970 18/11/08,16:38:15,06,09,1, 11.8,1,1, -2.950, 10596.930, 137.559, 52553.977 18/11/08,16:38:15,07,09,1, 11.8,1,1, -2.950, 10596.959, 137.516, 52554.004 18/11/08,16:38:15,08,09,1, 11.8,1,1, -2.950, 10596.934, 137.532, 52553.977 18/11/08,16:38:15,09,09,1, 11.8,1,1, -2.950, 10596.929, 137.536, 52553.937 18/11/08,16:38:15,10,09,1, 11.8,1,1, -2.950, 10596.944, 137.564, 52553.946 18/11/08,16:38:15,11,09,1, 11.8,1,1, -2.950, 10596.937, 137.487, 52553.870 18/11/08,16:38:15,12,09,1, 11.8,1,1, -2.950, 10596.919, 137.504, 52553.921 18/11/08,16:38:15,13,09,1, 11.8,1,1, -2.950, 10596.907, 137.526, 52554.001 18/11/08,16:38:15,14,09,1, 11.8,1,1, -2.950, 10596.925, 137.549, 52553.974 18/11/08,16:38:15,15,09,1, 11.8,1,1, -2.950, 10596.935, 137.532, 52553.976 18/11/08,16:38:15,16,09,1, 11.8,1,1, -2.950, 10596.921, 137.494, 52553.882 18/11/08,16:38:15,17,09,1, 11.8,1,1, -2.950, 10596.922, 137.535, 52554.011 18/11/08,16:38:15,18,09,1, 11.8,1,1, -2.950, 10596.933, 137.493, 52553.876 18/11/08,16:38:15,19,09,1, 11.8,1,1, -2.950, 10596.915, 137.511, 52553.876 18/11/08,16:38:16,00,09,1, 11.8,1,1, -2.954, 10596.913, 137.511, 52553.876 18/11/08,16:38:16,01,09,1, 11.8,1,1, -2.954, 10596.949, 137.536, 52553.920 18/11/08,16:38:16,02,09,1, 11.8,1,1, -2.954, 10596.927, 137.476, 52553.890 18/11/08,16:38:16,03,09,1, 11.8,1,1, -2.954, 10596.920, 137.517, 52553.894 18/11/08,16:38:16,04,09,1, 11.8,1,1, -2.954, 10596.923, 137.524, 52553.877 18/11/08,16:38:16,05,09,1, 11.8,1,1, -2.954, 10596.914, 137.545, 52553.830 18/11/08,16:38:16,06,09,1, 11.8,1,1, -2.954, 10596.902, 137.539, 52553.983 18/11/08,16:38:16,07,09,1, 11.8,1,1, -2.954, 10596.921, 137.524, 52553.930 18/11/08,16:38:16,08,09,1, 11.8,1,1, -2.954, 10596.915, 137.541, 52553.941 18/11/08,16:38:16,09,09,1, 11.8,1,1, -2.954, 10596.905, 137.534, 52553.867 18/11/08,16:38:16,10,09,1, 11.8,1,1, -2.954, 10596.913, 137.513, 52553.875 18/11/08,16:38:16,11,09,1, 11.8,1,1, -2.954, 10596.932, 137.544, 52553.909 18/11/08,16:38:16,12,09,1, 11.8,1,1, -2.954, 10596.913, 137.555, 52553.880 18/11/08,16:38:16,13,09,1, 11.8,1,1, -2.954, 10596.895, 137.524, 52553.887 18/11/08,16:38:16,14,09,1, 11.8,1,1, -2.954, 10596.881, 137.497, 52553.942 18/11/08,16:38:16,15,09,1, 11.8,1,1, -2.954, 10596.897, 137.547, 52553.925 18/11/08,16:38:16,16,09,1, 11.8,1,1, -2.954, 10596.920, 137.521, 52553.872 18/11/08,16:38:16,17,09,1, 11.8,1,1, -2.954, 10596.906, 137.500, 52553.974 18/11/08,16:38:16,18,09,1, 11.8,1,1, -2.954, 10596.899, 137.530, 52553.839 18/11/08,16:38:16,19,09,1, 11.8,1,1, -2.954, 10596.903, 137.551, 52553.955 18/11/08,16:38:17,00,09,1, 11.9,1,1, -2.951, 10596.896, 137.551, 52553.955 18/11/08,16:38:17,01,09,1, 11.9,1,1, -2.951, 10596.926, 137.544, 52553.824 18/11/08,16:38:17,02,09,1, 11.9,1,1, -2.951, 10596.915, 137.559, 52553.916 18/11/08,16:38:17,03,09,1, 11.9,1,1, -2.951, 10596.883, 137.564, 52553.893 18/11/08,16:38:17,04,09,1, 11.9,1,1, -2.951, 10596.888, 137.515, 52553.621 18/11/08,16:38:17,05,09,1, 11.9,1,1, -2.951, 10596.860, 137.527, 52553.962 18/11/08,16:38:17,06,09,1, 11.9,1,1, -2.951, 10596.893, 137.552, 52553.974 18/11/08,16:38:17,07,09,1, 11.9,1,1, -2.951, 10596.875, 137.534, 52553.898 18/11/08,16:38:17,08,09,1, 11.9,1,1, -2.951, 10596.870, 137.532, 52553.869 18/11/08,16:38:17,09,09,1, 11.9,1,1, -2.951, 10596.890, 137.584, 52553.879 18/11/08,16:38:17,10,09,1, 11.9,1,1, -2.951, 10596.877, 137.524, 52553.875 18/11/08,16:38:17,11,09,1, 11.9,1,1, -2.951, 10596.872, 137.524, 52553.884 18/11/08,16:38:17,12,09,1, 11.9,1,1, -2.951, 10596.891, 137.521, 52553.867 18/11/08,16:38:17,13,09,1, 11.9,1,1, -2.951, 10596.892, 137.588, 52553.948 18/11/08,16:38:17,14,09,1, 11.9,1,1, -2.951, 10596.885, 137.531, 52553.929 18/11/08,16:38:17,15,09,1, 11.9,1,1, -2.951, 10596.887, 137.559, 52554.136 18/11/08,16:38:17,16,09,1, 11.9,1,1, -2.951, 10596.935, 137.583, 52553.916 18/11/08,16:38:17,17,09,1, 11.9,1,1, -2.951, 10596.895, 137.516, 52553.909 18/11/08,16:38:17,18,09,1, 11.9,1,1, -2.951, 10596.900, 137.508, 52553.886 18/11/08,16:38:17,19,09,1, 11.9,1,1, -2.951, 10596.869, 137.535, 52553.981 18/11/08,16:38:18,00,09,1, 11.8,1,1, -2.952, 10596.863, 137.535, 52553.981 18/11/08,16:38:18,01,09,1, 11.8,1,1, -2.952, 10596.885, 137.558, 52553.916 18/11/08,16:38:18,02,09,1, 11.8,1,1, -2.952, 10596.872, 137.548, 52553.885 18/11/08,16:38:18,03,09,1, 11.8,1,1, -2.952, 10596.872, 137.547, 52553.789 18/11/08,16:38:18,04,09,1, 11.8,1,1, -2.952, 10596.880, 137.546, 52553.942 18/11/08,16:38:18,05,09,1, 11.8,1,1, -2.952, 10596.865, 137.539, 52553.915 18/11/08,16:38:18,06,09,1, 11.8,1,1, -2.952, 10596.883, 137.556, 52553.981 18/11/08,16:38:18,07,09,1, 11.8,1,1, -2.952, 10596.848, 137.545, 52553.928 18/11/08,16:38:18,08,09,1, 11.8,1,1, -2.952, 10596.863, 137.598, 52554.028 18/11/08,16:38:18,09,09,1, 11.8,1,1, -2.952, 10596.864, 137.558, 52553.949 18/11/08,16:38:18,10,09,1, 11.8,1,1, -2.952, 10596.870, 137.542, 52553.916 18/11/08,16:38:18,11,09,1, 11.8,1,1, -2.952, 10596.865, 137.543, 52553.963 18/11/08,16:38:18,12,09,1, 11.8,1,1, -2.952, 10596.870, 137.586, 52553.958 18/11/08,16:38:18,13,09,1, 11.8,1,1, -2.952, 10596.858, 137.551, 52553.939 18/11/08,16:38:18,14,09,1, 11.8,1,1, -2.952, 10596.843, 137.576, 52553.928 18/11/08,16:38:18,15,09,1, 11.8,1,1, -2.952, 10596.851, 137.566, 52553.962 18/11/08,16:38:18,16,09,1, 11.8,1,1, -2.952, 10596.852, 137.572, 52553.875 18/11/08,16:38:18,17,09,1, 11.8,1,1, -2.952, 10596.844, 137.538, 52553.888 18/11/08,16:38:18,18,09,1, 11.8,1,1, -2.952, 10596.844, 137.569, 52554.001 18/11/08,16:38:18,19,09,1, 11.8,1,1, -2.952, 10596.834, 137.546, 52553.937 18/11/08,16:38:19,00,09,1, 11.9,1,1, -2.951, 10596.830, 137.546, 52553.937 18/11/08,16:38:19,01,09,1, 11.9,1,1, -2.951, 10596.845, 137.537, 52553.977 18/11/08,16:38:19,02,09,1, 11.9,1,1, -2.951, 10596.864, 137.558, 52553.920 18/11/08,16:38:19,03,09,1, 11.9,1,1, -2.951, 10596.869, 137.568, 52553.988 18/11/08,16:38:19,04,09,1, 11.9,1,1, -2.951, 10596.859, 137.536, 52553.896 18/11/08,16:38:19,05,09,1, 11.9,1,1, -2.951, 10596.814, 137.542, 52553.930 18/11/08,16:38:19,06,09,1, 11.9,1,1, -2.951, 10596.858, 137.551, 52553.923 18/11/08,16:38:19,07,09,1, 11.9,1,1, -2.951, 10596.828, 137.525, 52553.835 18/11/08,16:38:19,08,09,1, 11.9,1,1, -2.951, 10596.843, 137.592, 52553.857 18/11/08,16:38:19,09,09,1, 11.9,1,1, -2.951, 10596.851, 137.583, 52553.993 18/11/08,16:38:19,10,09,1, 11.9,1,1, -2.951, 10596.836, 137.575, 52553.896 18/11/08,16:38:19,11,09,1, 11.9,1,1, -2.951, 10596.812, 137.553, 52553.972 18/11/08,16:38:19,12,09,1, 11.9,1,1, -2.951, 10596.831, 137.553, 52553.910 18/11/08,16:38:19,13,09,1, 11.9,1,1, -2.951, 10596.827, 137.571, 52553.883 18/11/08,16:38:19,14,09,1, 11.9,1,1, -2.951, 10596.843, 137.578, 52553.860 18/11/08,16:38:19,15,09,1, 11.9,1,1, -2.951, 10596.834, 137.597, 52553.986 18/11/08,16:38:19,16,09,1, 11.9,1,1, -2.951, 10596.839, 137.557, 52553.904 18/11/08,16:38:19,17,09,1, 11.9,1,1, -2.951, 10596.847, 137.578, 52553.976 18/11/08,16:38:19,18,09,1, 11.9,1,1, -2.951, 10596.831, 137.547, 52553.906 18/11/08,16:38:19,19,09,1, 11.9,1,1, -2.951, 10596.837, 137.570, 52554.021 18/11/08,16:38:20,00,08,1, 11.9,1,1, -2.951, 10596.830, 137.570, 52554.021 18/11/08,16:38:20,01,08,1, 11.9,1,1, -2.951, 10596.844, 137.549, 52553.888 18/11/08,16:38:20,02,08,1, 11.9,1,1, -2.951, 10596.829, 137.588, 52554.126 18/11/08,16:38:20,03,08,1, 11.9,1,1, -2.951, 10596.816, 137.509, 52553.898 18/11/08,16:38:20,04,08,1, 11.9,1,1, -2.951, 10596.818, 137.561, 52553.936 18/11/08,16:38:20,05,08,1, 11.9,1,1, -2.951, 10596.827, 137.576, 52553.982 18/11/08,16:38:20,06,08,1, 11.9,1,1, -2.951, 10596.841, 137.574, 52553.877 18/11/08,16:38:20,07,08,1, 11.9,1,1, -2.951, 10596.810, 137.568, 52553.955 18/11/08,16:38:20,08,08,1, 11.9,1,1, -2.951, 10596.785, 137.561, 52553.926 18/11/08,16:38:20,09,08,1, 11.9,1,1, -2.951, 10596.839, 137.542, 52553.858 18/11/08,16:38:20,10,08,1, 11.9,1,1, -2.951, 10596.811, 137.549, 52553.931 18/11/08,16:38:20,11,08,1, 11.9,1,1, -2.951, 10596.851, 137.607, 52553.906 18/11/08,16:38:20,12,08,1, 11.9,1,1, -2.951, 10596.812, 137.589, 52553.972 18/11/08,16:38:20,13,08,1, 11.9,1,1, -2.951, 10596.826, 137.555, 52553.878 18/11/08,16:38:20,14,08,1, 11.9,1,1, -2.951, 10596.799, 137.580, 52553.770 18/11/08,16:38:20,15,08,1, 11.9,1,1, -2.951, 10596.813, 137.589, 52553.897 18/11/08,16:38:20,16,08,1, 11.9,1,1, -2.951, 10596.801, 137.579, 52553.926 18/11/08,16:38:20,17,08,1, 11.9,1,1, -2.951, 10596.801, 137.560, 52553.959 18/11/08,16:38:20,18,08,1, 11.9,1,1, -2.951, 10596.815, 137.563, 52553.917 18/11/08,16:38:20,19,08,1, 11.9,1,1, -2.951, 10596.801, 137.572, 52553.881 18/11/08,16:38:21,00,09,1, 11.9,1,1, -2.950, 10596.796, 137.572, 52553.881 18/11/08,16:38:21,01,09,1, 11.9,1,1, -2.950, 10596.794, 137.591, 52553.933 18/11/08,16:38:21,02,09,1, 11.9,1,1, -2.950, 10596.795, 137.524, 52553.910 18/11/08,16:38:21,03,09,1, 11.9,1,1, -2.950, 10596.808, 137.540, 52553.960 18/11/08,16:38:21,04,09,1, 11.9,1,1, -2.950, 10596.813, 137.589, 52553.960 18/11/08,16:38:21,05,09,1, 11.9,1,1, -2.950, 10596.806, 137.574, 52553.863 18/11/08,16:38:21,06,09,1, 11.9,1,1, -2.950, 10596.832, 137.585, 52553.886 18/11/08,16:38:21,07,09,1, 11.9,1,1, -2.950, 10596.806, 137.579, 52553.852 18/11/08,16:38:21,08,09,1, 11.9,1,1, -2.950, 10596.822, 137.560, 52553.905 18/11/08,16:38:21,09,09,1, 11.9,1,1, -2.950, 10596.795, 137.573, 52553.972 18/11/08,16:38:21,10,09,1, 11.9,1,1, -2.950, 10596.814, 137.571, 52553.947 18/11/08,16:38:21,11,09,1, 11.9,1,1, -2.950, 10596.794, 137.591, 52553.939 18/11/08,16:38:21,12,09,1, 11.9,1,1, -2.950, 10596.826, 137.573, 52553.898 18/11/08,16:38:21,13,09,1, 11.9,1,1, -2.950, 10596.787, 137.567, 52553.931 18/11/08,16:38:21,14,09,1, 11.9,1,1, -2.950, 10596.784, 137.551, 52553.866 18/11/08,16:38:21,15,09,1, 11.9,1,1, -2.950, 10596.799, 137.567, 52553.935 18/11/08,16:38:21,16,09,1, 11.9,1,1, -2.950, 10596.770, 137.567, 52553.700 18/11/08,16:38:21,17,09,1, 11.9,1,1, -2.950, 10596.767, 137.567, 52554.058 18/11/08,16:38:21,18,09,1, 11.9,1,1, -2.950, 10596.812, 137.536, 52554.009 18/11/08,16:38:21,19,09,1, 11.9,1,1, -2.950, 10596.807, 137.536, 52553.944 18/11/08,16:38:22,00,09,1, 11.9,1,1, -2.950, 10596.805, 137.536, 52553.944 18/11/08,16:38:22,01,09,1, 11.9,1,1, -2.950, 10596.833, 137.616, 52553.958 18/11/08,16:38:22,02,09,1, 11.9,1,1, -2.950, 10596.803, 137.578, 52553.874 18/11/08,16:38:22,03,09,1, 11.9,1,1, -2.950, 10596.816, 137.598, 52553.945 18/11/08,16:38:22,04,09,1, 11.9,1,1, -2.950, 10596.791, 137.589, 52553.996 18/11/08,16:38:22,05,09,1, 11.9,1,1, -2.950, 10596.799, 137.559, 52553.886 18/11/08,16:38:22,06,09,1, 11.9,1,1, -2.950, 10596.822, 137.564, 52553.860 18/11/08,16:38:22,07,09,1, 11.9,1,1, -2.950, 10596.797, 137.586, 52553.942 18/11/08,16:38:22,08,09,1, 11.9,1,1, -2.950, 10596.794, 137.576, 52553.968 18/11/08,16:38:22,09,09,1, 11.9,1,1, -2.950, 10596.805, 137.613, 52553.937 18/11/08,16:38:22,10,09,1, 11.9,1,1, -2.950, 10596.769, 137.546, 52553.947 18/11/08,16:38:22,11,09,1, 11.9,1,1, -2.950, 10596.811, 137.531, 52553.879 18/11/08,16:38:22,12,09,1, 11.9,1,1, -2.950, 10596.792, 137.579, 52553.931 18/11/08,16:38:22,13,09,1, 11.9,1,1, -2.950, 10596.819, 137.630, 52553.954 18/11/08,16:38:22,14,09,1, 11.9,1,1, -2.950, 10596.825, 137.586, 52553.958 18/11/08,16:38:22,15,09,1, 11.9,1,1, -2.950, 10596.797, 137.589, 52553.941 18/11/08,16:38:22,16,09,1, 11.9,1,1, -2.950, 10596.795, 137.569, 52553.926 18/11/08,16:38:22,17,09,1, 11.9,1,1, -2.950, 10596.784, 137.557, 52553.849 18/11/08,16:38:22,18,09,1, 11.9,1,1, -2.950, 10596.757, 137.580, 52553.945 18/11/08,16:38:22,19,09,1, 11.9,1,1, -2.950, 10596.813, 137.586, 52553.970 18/11/08,16:38:23,00,09,1, 12.0,1,1, -2.948, 10596.805, 137.586, 52553.970 18/11/08,16:38:23,01,09,1, 12.0,1,1, -2.948, 10596.799, 137.598, 52553.914 18/11/08,16:38:23,02,09,1, 12.0,1,1, -2.948, 10596.804, 137.570, 52553.874 18/11/08,16:38:23,03,09,1, 12.0,1,1, -2.948, 10596.824, 137.578, 52553.933 18/11/08,16:38:23,04,09,1, 12.0,1,1, -2.948, 10596.828, 137.600, 52553.971 18/11/08,16:38:23,05,09,1, 12.0,1,1, -2.948, 10596.794, 137.588, 52553.983 18/11/08,16:38:23,06,09,1, 12.0,1,1, -2.948, 10596.826, 137.610, 52553.984 18/11/08,16:38:23,07,09,1, 12.0,1,1, -2.948, 10596.784, 137.561, 52553.995 18/11/08,16:38:23,08,09,1, 12.0,1,1, -2.948, 10596.802, 137.602, 52553.964 18/11/08,16:38:23,09,09,1, 12.0,1,1, -2.948, 10596.786, 137.627, 52554.017 18/11/08,16:38:23,10,09,1, 12.0,1,1, -2.948, 10596.816, 137.603, 52553.995 18/11/08,16:38:23,11,09,1, 12.0,1,1, -2.948, 10596.836, 137.636, 52553.975 18/11/08,16:38:23,12,09,1, 12.0,1,1, -2.948, 10596.806, 137.596, 52553.933 18/11/08,16:38:23,13,09,1, 12.0,1,1, -2.948, 10596.818, 137.561, 52553.984 18/11/08,16:38:23,14,09,1, 12.0,1,1, -2.948, 10596.818, 137.574, 52553.899 18/11/08,16:38:23,15,09,1, 12.0,1,1, -2.948, 10596.813, 137.590, 52553.959 18/11/08,16:38:23,16,09,1, 12.0,1,1, -2.948, 10596.837, 137.590, 52553.939 18/11/08,16:38:23,17,09,1, 12.0,1,1, -2.948, 10596.818, 137.616, 52553.895 18/11/08,16:38:23,18,09,1, 12.0,1,1, -2.948, 10596.804, 137.629, 52553.976 18/11/08,16:38:23,19,09,1, 12.0,1,1, -2.948, 10596.775, 137.601, 52553.994 18/11/08,16:38:24,00,08,1, 11.8,1,1, -2.949, 10596.771, 137.601, 52553.994 18/11/08,16:38:24,01,08,1, 11.8,1,1, -2.949, 10596.795, 137.626, 52553.951 18/11/08,16:38:24,02,08,1, 11.8,1,1, -2.949, 10596.803, 137.624, 52553.933 18/11/08,16:38:24,03,08,1, 11.8,1,1, -2.949, 10596.800, 137.607, 52553.917 18/11/08,16:38:24,04,08,1, 11.8,1,1, -2.949, 10596.804, 137.627, 52553.960 18/11/08,16:38:24,05,08,1, 11.8,1,1, -2.949, 10596.794, 137.605, 52553.974 18/11/08,16:38:24,06,08,1, 11.8,1,1, -2.949, 10596.815, 137.624, 52553.944 18/11/08,16:38:24,07,08,1, 11.8,1,1, -2.949, 10596.795, 137.615, 52553.949 18/11/08,16:38:24,08,08,1, 11.8,1,1, -2.949, 10596.786, 137.620, 52553.907 18/11/08,16:38:24,09,08,1, 11.8,1,1, -2.949, 10596.811, 137.607, 52553.985 18/11/08,16:38:24,10,08,1, 11.8,1,1, -2.949, 10596.814, 137.637, 52553.915 18/11/08,16:38:24,11,08,1, 11.8,1,1, -2.949, 10596.804, 137.618, 52554.025 18/11/08,16:38:24,12,08,1, 11.8,1,1, -2.949, 10596.799, 137.646, 52553.962 18/11/08,16:38:24,13,08,1, 11.8,1,1, -2.949, 10596.800, 137.596, 52553.883 18/11/08,16:38:24,14,08,1, 11.8,1,1, -2.949, 10596.809, 137.597, 52553.940 18/11/08,16:38:24,15,08,1, 11.8,1,1, -2.949, 10596.786, 137.642, 52553.931 18/11/08,16:38:24,16,08,1, 11.8,1,1, -2.949, 10596.797, 137.632, 52553.975 18/11/08,16:38:24,17,08,1, 11.8,1,1, -2.949, 10596.822, 137.639, 52553.967 18/11/08,16:38:24,18,08,1, 11.8,1,1, -2.949, 10596.800, 137.632, 52553.989 18/11/08,16:38:24,19,08,1, 11.8,1,1, -2.949, 10596.802, 137.620, 52553.914 18/11/08,16:38:25,00,09,1, 11.9,1,1, -2.951, 10596.796, 137.620, 52553.914 18/11/08,16:38:25,01,09,1, 11.9,1,1, -2.951, 10596.781, 137.649, 52553.917 18/11/08,16:38:25,02,09,1, 11.9,1,1, -2.951, 10596.809, 137.629, 52553.969 18/11/08,16:38:25,03,09,1, 11.9,1,1, -2.951, 10596.793, 137.589, 52553.836 18/11/08,16:38:25,04,09,1, 11.9,1,1, -2.951, 10596.820, 137.604, 52553.909 18/11/08,16:38:25,05,09,1, 11.9,1,1, -2.951, 10596.807, 137.638, 52553.941 18/11/08,16:38:25,06,09,1, 11.9,1,1, -2.951, 10596.812, 137.643, 52553.948 18/11/08,16:38:25,07,09,1, 11.9,1,1, -2.951, 10596.828, 137.647, 52554.013 18/11/08,16:38:25,08,09,1, 11.9,1,1, -2.951, 10596.816, 137.635, 52553.926 18/11/08,16:38:25,09,09,1, 11.9,1,1, -2.951, 10596.806, 137.636, 52553.981 18/11/08,16:38:25,10,09,1, 11.9,1,1, -2.951, 10596.807, 137.688, 52554.183 18/11/08,16:38:25,11,09,1, 11.9,1,1, -2.951, 10596.791, 137.626, 52553.982 18/11/08,16:38:25,12,09,1, 11.9,1,1, -2.951, 10596.828, 137.642, 52553.980 18/11/08,16:38:25,13,09,1, 11.9,1,1, -2.951, 10596.804, 137.677, 52554.028 18/11/08,16:38:25,14,09,1, 11.9,1,1, -2.951, 10596.800, 137.658, 52553.928 18/11/08,16:38:25,15,09,1, 11.9,1,1, -2.951, 10596.783, 137.638, 52553.968 18/11/08,16:38:25,16,09,1, 11.9,1,1, -2.951, 10596.764, 137.642, 52553.917 18/11/08,16:38:25,17,09,1, 11.9,1,1, -2.951, 10596.828, 137.668, 52553.870 18/11/08,16:38:25,18,09,1, 11.9,1,1, -2.951, 10596.801, 137.663, 52553.908 18/11/08,16:38:25,19,09,1, 11.9,1,1, -2.951, 10596.779, 137.643, 52553.983 18/11/08,16:38:26,00,09,1, 11.8,1,1, -2.952, 10596.771, 137.643, 52553.983 18/11/08,16:38:26,01,09,1, 11.8,1,1, -2.952, 10596.814, 137.661, 52553.934 18/11/08,16:38:26,02,09,1, 11.8,1,1, -2.952, 10596.810, 137.648, 52553.913 18/11/08,16:38:26,03,09,1, 11.8,1,1, -2.952, 10596.823, 137.658, 52553.960 18/11/08,16:38:26,04,09,1, 11.8,1,1, -2.952, 10596.843, 137.662, 52553.897 18/11/08,16:38:26,05,09,1, 11.8,1,1, -2.952, 10596.788, 137.688, 52553.981 18/11/08,16:38:26,06,09,1, 11.8,1,1, -2.952, 10596.803, 137.648, 52553.942 18/11/08,16:38:26,07,09,1, 11.8,1,1, -2.952, 10596.809, 137.659, 52553.924 18/11/08,16:38:26,08,09,1, 11.8,1,1, -2.952, 10596.825, 137.702, 52553.948 18/11/08,16:38:26,09,09,1, 11.8,1,1, -2.952, 10596.795, 137.663, 52553.872 18/11/08,16:38:26,10,09,1, 11.8,1,1, -2.952, 10596.829, 137.643, 52553.926 18/11/08,16:38:26,11,09,1, 11.8,1,1, -2.952, 10596.831, 137.678, 52553.989 18/11/08,16:38:26,12,09,1, 11.8,1,1, -2.952, 10596.822, 137.689, 52554.012 18/11/08,16:38:26,13,09,1, 11.8,1,1, -2.952, 10596.826, 137.688, 52553.917 18/11/08,16:38:26,14,09,1, 11.8,1,1, -2.952, 10596.835, 137.697, 52553.871 18/11/08,16:38:26,15,09,1, 11.8,1,1, -2.952, 10596.838, 137.688, 52553.917 18/11/08,16:38:26,16,09,1, 11.8,1,1, -2.952, 10596.815, 137.686, 52553.954 18/11/08,16:38:26,17,09,1, 11.8,1,1, -2.952, 10596.832, 137.706, 52554.004 18/11/08,16:38:26,18,09,1, 11.8,1,1, -2.952, 10596.813, 137.674, 52553.914 18/11/08,16:38:26,19,09,1, 11.8,1,1, -2.952, 10596.834, 137.712, 52553.991 18/11/08,16:38:27,00,08,1, 11.8,1,1, -2.951, 10596.830, 137.712, 52553.991 18/11/08,16:38:27,01,08,1, 11.8,1,1, -2.951, 10596.828, 137.694, 52553.884 18/11/08,16:38:27,02,08,1, 11.8,1,1, -2.951, 10596.848, 137.695, 52553.912 18/11/08,16:38:27,03,08,1, 11.8,1,1, -2.951, 10596.856, 137.668, 52553.939 18/11/08,16:38:27,04,08,1, 11.8,1,1, -2.951, 10596.856, 137.679, 52553.963 18/11/08,16:38:27,05,08,1, 11.8,1,1, -2.951, 10596.845, 137.698, 52553.909 18/11/08,16:38:27,06,08,1, 11.8,1,1, -2.951, 10596.829, 137.712, 52553.943 18/11/08,16:38:27,07,08,1, 11.8,1,1, -2.951, 10596.829, 137.689, 52553.922 18/11/08,16:38:27,08,08,1, 11.8,1,1, -2.951, 10596.849, 137.710, 52553.934 18/11/08,16:38:27,09,08,1, 11.8,1,1, -2.951, 10596.837, 137.725, 52553.954 18/11/08,16:38:27,10,08,1, 11.8,1,1, -2.951, 10596.829, 137.703, 52553.922 18/11/08,16:38:27,11,08,1, 11.8,1,1, -2.951, 10596.835, 137.695, 52553.960 18/11/08,16:38:27,12,08,1, 11.8,1,1, -2.951, 10596.834, 137.696, 52553.943 18/11/08,16:38:27,13,08,1, 11.8,1,1, -2.951, 10596.842, 137.758, 52554.034 18/11/08,16:38:27,14,08,1, 11.8,1,1, -2.951, 10596.839, 137.725, 52553.987 18/11/08,16:38:27,15,08,1, 11.8,1,1, -2.951, 10596.839, 137.711, 52553.990 18/11/08,16:38:27,16,08,1, 11.8,1,1, -2.951, 10596.834, 137.737, 52554.008 18/11/08,16:38:27,17,08,1, 11.8,1,1, -2.951, 10596.878, 137.755, 52553.999 18/11/08,16:38:27,18,08,1, 11.8,1,1, -2.951, 10596.840, 137.703, 52553.935 18/11/08,16:38:27,19,08,1, 11.8,1,1, -2.951, 10596.860, 137.737, 52553.918 18/11/08,16:38:28,00,08,1, 11.7,1,1, -2.952, 10596.855, 137.737, 52553.918 18/11/08,16:38:28,01,08,1, 11.7,1,1, -2.952, 10596.858, 137.770, 52553.954 18/11/08,16:38:28,02,08,1, 11.7,1,1, -2.952, 10596.866, 137.736, 52553.992 18/11/08,16:38:28,03,08,1, 11.7,1,1, -2.952, 10596.851, 137.732, 52553.999 18/11/08,16:38:28,04,08,1, 11.7,1,1, -2.952, 10596.832, 137.749, 52553.919 18/11/08,16:38:28,05,08,1, 11.7,1,1, -2.952, 10596.824, 137.768, 52553.978 18/11/08,16:38:28,06,08,1, 11.7,1,1, -2.952, 10596.851, 137.745, 52553.984 18/11/08,16:38:28,07,08,1, 11.7,1,1, -2.952, 10596.844, 137.750, 52553.965 18/11/08,16:38:28,08,08,1, 11.7,1,1, -2.952, 10596.864, 137.729, 52554.040 18/11/08,16:38:28,09,08,1, 11.7,1,1, -2.952, 10596.870, 137.765, 52553.901 18/11/08,16:38:28,10,08,1, 11.7,1,1, -2.952, 10596.874, 137.769, 52553.983 18/11/08,16:38:28,11,08,1, 11.7,1,1, -2.952, 10596.895, 137.750, 52553.967 18/11/08,16:38:28,12,08,1, 11.7,1,1, -2.952, 10596.874, 137.749, 52553.982 18/11/08,16:38:28,13,08,1, 11.7,1,1, -2.952, 10596.873, 137.748, 52554.030 18/11/08,16:38:28,14,08,1, 11.7,1,1, -2.952, 10596.870, 137.773, 52554.016 18/11/08,16:38:28,15,08,1, 11.7,1,1, -2.952, 10596.849, 137.765, 52554.044 18/11/08,16:38:28,16,08,1, 11.7,1,1, -2.952, 10596.860, 137.781, 52554.034 18/11/08,16:38:28,17,08,1, 11.7,1,1, -2.952, 10596.892, 137.794, 52554.070 18/11/08,16:38:28,18,08,1, 11.7,1,1, -2.952, 10596.858, 137.754, 52553.984 18/11/08,16:38:28,19,08,1, 11.7,1,1, -2.952, 10596.859, 137.743, 52553.945 18/11/08,16:38:29,00,07,1, 11.9,1,1, -2.952, 10596.855, 137.743, 52553.945 18/11/08,16:38:29,01,07,1, 11.9,1,1, -2.952, 10596.894, 137.788, 52554.033 18/11/08,16:38:29,02,07,1, 11.9,1,1, -2.952, 10596.898, 137.791, 52554.002 18/11/08,16:38:29,03,07,1, 11.9,1,1, -2.952, 10596.894, 137.759, 52553.981 18/11/08,16:38:29,04,07,1, 11.9,1,1, -2.952, 10596.878, 137.767, 52553.916 18/11/08,16:38:29,05,07,1, 11.9,1,1, -2.952, 10596.869, 137.787, 52554.054 18/11/08,16:38:29,06,07,1, 11.9,1,1, -2.952, 10596.902, 137.772, 52553.980 18/11/08,16:38:29,07,07,1, 11.9,1,1, -2.952, 10596.881, 137.715, 52553.928 18/11/08,16:38:29,08,07,1, 11.9,1,1, -2.952, 10596.886, 137.774, 52553.963 18/11/08,16:38:29,09,07,1, 11.9,1,1, -2.952, 10596.896, 137.747, 52553.708 18/11/08,16:38:29,10,07,1, 11.9,1,1, -2.952, 10596.861, 137.814, 52553.987 18/11/08,16:38:29,11,07,1, 11.9,1,1, -2.952, 10596.862, 137.786, 52554.106 18/11/08,16:38:29,12,07,1, 11.9,1,1, -2.952, 10596.865, 137.789, 52553.972 18/11/08,16:38:29,13,07,1, 11.9,1,1, -2.952, 10596.877, 137.804, 52553.989 18/11/08,16:38:29,14,07,1, 11.9,1,1, -2.952, 10596.900, 137.825, 52554.049 18/11/08,16:38:29,15,07,1, 11.9,1,1, -2.952, 10596.907, 137.774, 52554.065 18/11/08,16:38:29,16,07,1, 11.9,1,1, -2.952, 10596.900, 137.762, 52553.933 18/11/08,16:38:29,17,07,1, 11.9,1,1, -2.952, 10596.917, 137.788, 52553.976 18/11/08,16:38:29,18,07,1, 11.9,1,1, -2.952, 10596.898, 137.810, 52553.934 18/11/08,16:38:29,19,07,1, 11.9,1,1, -2.952, 10596.900, 137.788, 52553.960 18/11/08,16:38:30,00,07,1, 11.9,1,1, -2.956, 10596.896, 137.788, 52553.960 18/11/08,16:38:30,01,07,1, 11.9,1,1, -2.956, 10596.922, 137.828, 52554.011 18/11/08,16:38:30,02,07,1, 11.9,1,1, -2.956, 10596.892, 137.778, 52553.979 18/11/08,16:38:30,03,07,1, 11.9,1,1, -2.956, 10596.928, 137.827, 52554.009 18/11/08,16:38:30,04,07,1, 11.9,1,1, -2.956, 10596.916, 137.769, 52554.034 18/11/08,16:38:30,05,07,1, 11.9,1,1, -2.956, 10596.898, 137.820, 52554.016 18/11/08,16:38:30,06,07,1, 11.9,1,1, -2.956, 10596.937, 137.824, 52553.989 18/11/08,16:38:30,07,07,1, 11.9,1,1, -2.956, 10596.932, 137.801, 52553.991 18/11/08,16:38:30,08,07,1, 11.9,1,1, -2.956, 10596.935, 137.786, 52553.975 18/11/08,16:38:30,09,07,1, 11.9,1,1, -2.956, 10596.904, 137.795, 52553.957 18/11/08,16:38:30,10,07,1, 11.9,1,1, -2.956, 10596.932, 137.832, 52554.034 18/11/08,16:38:30,11,07,1, 11.9,1,1, -2.956, 10596.934, 137.837, 52553.986 18/11/08,16:38:30,12,07,1, 11.9,1,1, -2.956, 10596.913, 137.832, 52554.027 18/11/08,16:38:30,13,07,1, 11.9,1,1, -2.956, 10596.941, 137.850, 52554.064 18/11/08,16:38:30,14,07,1, 11.9,1,1, -2.956, 10596.918, 137.827, 52553.937 18/11/08,16:38:30,15,07,1, 11.9,1,1, -2.956, 10596.923, 137.832, 52554.017 18/11/08,16:38:30,16,07,1, 11.9,1,1, -2.956, 10596.943, 137.851, 52554.008 18/11/08,16:38:30,17,07,1, 11.9,1,1, -2.956, 10596.907, 137.842, 52553.940 18/11/08,16:38:30,18,07,1, 11.9,1,1, -2.956, 10596.928, 137.820, 52554.045 18/11/08,16:38:30,19,07,1, 11.9,1,1, -2.956, 10596.901, 137.860, 52553.971 18/11/08,16:38:31,00,07,1, 11.8,1,1, -2.952, 10596.896, 137.860, 52553.971 18/11/08,16:38:31,01,07,1, 11.8,1,1, -2.952, 10596.929, 137.892, 52553.956 18/11/08,16:38:31,02,07,1, 11.8,1,1, -2.952, 10596.919, 137.858, 52554.000 18/11/08,16:38:31,03,07,1, 11.8,1,1, -2.952, 10596.929, 137.852, 52554.037 18/11/08,16:38:31,04,07,1, 11.8,1,1, -2.952, 10596.960, 137.870, 52553.996 18/11/08,16:38:31,05,07,1, 11.8,1,1, -2.952, 10596.939, 137.883, 52554.025 18/11/08,16:38:31,06,07,1, 11.8,1,1, -2.952, 10596.954, 137.879, 52553.909 18/11/08,16:38:31,07,07,1, 11.8,1,1, -2.952, 10596.932, 137.866, 52554.024 18/11/08,16:38:31,08,07,1, 11.8,1,1, -2.952, 10596.905, 137.880, 52554.158 18/11/08,16:38:31,09,07,1, 11.8,1,1, -2.952, 10596.902, 137.895, 52554.091 18/11/08,16:38:31,10,07,1, 11.8,1,1, -2.952, 10596.905, 137.866, 52554.012 18/11/08,16:38:31,11,07,1, 11.8,1,1, -2.952, 10596.949, 137.905, 52554.012 18/11/08,16:38:31,12,07,1, 11.8,1,1, -2.952, 10596.932, 137.881, 52553.953 18/11/08,16:38:31,13,07,1, 11.8,1,1, -2.952, 10596.933, 137.907, 52553.989 18/11/08,16:38:31,14,07,1, 11.8,1,1, -2.952, 10596.947, 137.897, 52554.016 18/11/08,16:38:31,15,07,1, 11.8,1,1, -2.952, 10596.968, 137.884, 52554.021 18/11/08,16:38:31,16,07,1, 11.8,1,1, -2.952, 10596.951, 137.909, 52554.046 18/11/08,16:38:31,17,07,1, 11.8,1,1, -2.952, 10596.981, 137.950, 52554.029 18/11/08,16:38:31,18,07,1, 11.8,1,1, -2.952, 10596.975, 137.868, 52553.972 18/11/08,16:38:31,19,07,1, 11.8,1,1, -2.952, 10596.965, 137.889, 52554.019 18/11/08,16:38:32,00,07,1, 11.9,1,1, -2.953, 10596.963, 137.889, 52554.019 18/11/08,16:38:32,01,07,1, 11.9,1,1, -2.953, 10596.985, 137.911, 52554.082 18/11/08,16:38:32,02,07,1, 11.9,1,1, -2.953, 10596.967, 137.906, 52554.039 18/11/08,16:38:32,03,07,1, 11.9,1,1, -2.953, 10596.975, 137.905, 52553.966 18/11/08,16:38:32,04,07,1, 11.9,1,1, -2.953, 10596.991, 137.898, 52554.029 18/11/08,16:38:32,05,07,1, 11.9,1,1, -2.953, 10596.973, 137.906, 52553.922 18/11/08,16:38:32,06,07,1, 11.9,1,1, -2.953, 10596.991, 137.946, 52553.981 18/11/08,16:38:32,07,07,1, 11.9,1,1, -2.953, 10597.012, 137.948, 52554.004 18/11/08,16:38:32,08,07,1, 11.9,1,1, -2.953, 10597.001, 137.902, 52553.997 18/11/08,16:38:32,09,07,1, 11.9,1,1, -2.953, 10596.995, 137.950, 52554.082 18/11/08,16:38:32,10,07,1, 11.9,1,1, -2.953, 10597.019, 137.933, 52554.050 18/11/08,16:38:32,11,07,1, 11.9,1,1, -2.953, 10596.997, 137.933, 52554.016 18/11/08,16:38:32,12,07,1, 11.9,1,1, -2.953, 10597.005, 137.968, 52554.042 18/11/08,16:38:32,13,07,1, 11.9,1,1, -2.953, 10597.014, 137.918, 52554.057 18/11/08,16:38:32,14,07,1, 11.9,1,1, -2.953, 10596.999, 137.999, 52554.081 18/11/08,16:38:32,15,07,1, 11.9,1,1, -2.953, 10597.008, 137.963, 52554.086 18/11/08,16:38:32,16,07,1, 11.9,1,1, -2.953, 10597.024, 137.947, 52554.011 18/11/08,16:38:32,17,07,1, 11.9,1,1, -2.953, 10597.010, 137.971, 52553.981 18/11/08,16:38:32,18,07,1, 11.9,1,1, -2.953, 10597.016, 137.982, 52553.965 18/11/08,16:38:32,19,07,1, 11.9,1,1, -2.953, 10597.023, 137.973, 52554.029 18/11/08,16:38:33,00,07,1, 11.8,1,1, -2.949, 10597.022, 137.973, 52554.029 18/11/08,16:38:33,01,07,1, 11.8,1,1, -2.949, 10597.045, 137.940, 52553.988 18/11/08,16:38:33,02,07,1, 11.8,1,1, -2.949, 10597.035, 137.979, 52554.096 18/11/08,16:38:33,03,07,1, 11.8,1,1, -2.949, 10597.033, 137.967, 52554.046 18/11/08,16:38:33,04,07,1, 11.8,1,1, -2.949, 10597.039, 137.997, 52554.063 18/11/08,16:38:33,05,07,1, 11.8,1,1, -2.949, 10597.048, 137.967, 52553.960 18/11/08,16:38:33,06,07,1, 11.8,1,1, -2.949, 10597.046, 137.981, 52553.933 18/11/08,16:38:33,07,07,1, 11.8,1,1, -2.949, 10597.090, 138.001, 52554.026 18/11/08,16:38:33,08,07,1, 11.8,1,1, -2.949, 10597.049, 137.991, 52553.857 18/11/08,16:38:33,09,07,1, 11.8,1,1, -2.949, 10597.082, 137.980, 52553.960 18/11/08,16:38:33,10,07,1, 11.8,1,1, -2.949, 10597.075, 137.968, 52553.994 18/11/08,16:38:33,11,07,1, 11.8,1,1, -2.949, 10597.073, 137.998, 52554.085 18/11/08,16:38:33,12,07,1, 11.8,1,1, -2.949, 10597.131, 137.969, 52553.849 18/11/08,16:38:33,13,07,1, 11.8,1,1, -2.949, 10597.071, 138.005, 52554.066 18/11/08,16:38:33,14,07,1, 11.8,1,1, -2.949, 10597.096, 138.018, 52554.097 18/11/08,16:38:33,15,07,1, 11.8,1,1, -2.949, 10597.123, 138.016, 52554.084 18/11/08,16:38:33,16,07,1, 11.8,1,1, -2.949, 10597.109, 138.008, 52554.008 18/11/08,16:38:33,17,07,1, 11.8,1,1, -2.949, 10597.079, 137.990, 52553.996 18/11/08,16:38:33,18,07,1, 11.8,1,1, -2.949, 10597.090, 138.002, 52554.027 18/11/08,16:38:33,19,07,1, 11.8,1,1, -2.949, 10597.107, 138.047, 52554.083 18/11/08,16:38:34,00,08,1, 11.9,1,1, -2.953, 10597.105, 138.047, 52554.083 18/11/08,16:38:34,01,08,1, 11.9,1,1, -2.953, 10597.104, 137.986, 52553.993 18/11/08,16:38:34,02,08,1, 11.9,1,1, -2.953, 10597.097, 137.949, 52553.973 18/11/08,16:38:34,03,08,1, 11.9,1,1, -2.953, 10597.116, 137.991, 52554.010 18/11/08,16:38:34,04,08,1, 11.9,1,1, -2.953, 10597.140, 138.018, 52554.098 18/11/08,16:38:34,05,08,1, 11.9,1,1, -2.953, 10597.113, 138.013, 52554.041 18/11/08,16:38:34,06,08,1, 11.9,1,1, -2.953, 10597.120, 138.033, 52554.099 18/11/08,16:38:34,07,08,1, 11.9,1,1, -2.953, 10597.125, 138.059, 52554.068 18/11/08,16:38:34,08,08,1, 11.9,1,1, -2.953, 10597.123, 137.987, 52554.067 18/11/08,16:38:34,09,08,1, 11.9,1,1, -2.953, 10597.162, 138.028, 52553.992 18/11/08,16:38:34,10,08,1, 11.9,1,1, -2.953, 10597.156, 138.033, 52553.991 18/11/08,16:38:34,11,08,1, 11.9,1,1, -2.953, 10597.165, 138.037, 52554.026 18/11/08,16:38:34,12,08,1, 11.9,1,1, -2.953, 10597.166, 138.050, 52554.041 18/11/08,16:38:34,13,08,1, 11.9,1,1, -2.953, 10597.168, 138.009, 52553.999 18/11/08,16:38:34,14,08,1, 11.9,1,1, -2.953, 10597.201, 138.004, 52553.999 18/11/08,16:38:34,15,08,1, 11.9,1,1, -2.953, 10597.165, 138.088, 52554.135 18/11/08,16:38:34,16,08,1, 11.9,1,1, -2.953, 10597.229, 138.033, 52553.937 18/11/08,16:38:34,17,08,1, 11.9,1,1, -2.953, 10597.158, 138.050, 52554.114 18/11/08,16:38:34,18,08,1, 11.9,1,1, -2.953, 10597.173, 138.088, 52554.080 18/11/08,16:38:34,19,08,1, 11.9,1,1, -2.953, 10597.195, 138.039, 52553.988 18/11/08,16:38:35,00,08,1, 11.9,1,1, -2.950, 10597.188, 138.039, 52553.988 18/11/08,16:38:35,01,08,1, 11.9,1,1, -2.950, 10597.240, 138.070, 52554.030 18/11/08,16:38:35,02,08,1, 11.9,1,1, -2.950, 10597.242, 138.031, 52554.018 18/11/08,16:38:35,03,08,1, 11.9,1,1, -2.950, 10597.224, 138.072, 52554.063 18/11/08,16:38:35,04,08,1, 11.9,1,1, -2.950, 10597.217, 138.033, 52554.030 18/11/08,16:38:35,05,08,1, 11.9,1,1, -2.950, 10597.231, 138.073, 52553.931 18/11/08,16:38:35,06,08,1, 11.9,1,1, -2.950, 10597.223, 138.084, 52554.018 18/11/08,16:38:35,07,08,1, 11.9,1,1, -2.950, 10597.234, 138.065, 52554.079 18/11/08,16:38:35,08,08,1, 11.9,1,1, -2.950, 10597.255, 138.059, 52554.032 18/11/08,16:38:35,09,08,1, 11.9,1,1, -2.950, 10597.274, 138.092, 52554.075 18/11/08,16:38:35,10,08,1, 11.9,1,1, -2.950, 10597.253, 138.057, 52554.029 18/11/08,16:38:35,11,08,1, 11.9,1,1, -2.950, 10597.297, 138.092, 52554.118 18/11/08,16:38:35,12,08,1, 11.9,1,1, -2.950, 10597.280, 138.081, 52554.001 18/11/08,16:38:35,13,08,1, 11.9,1,1, -2.950, 10597.265, 138.085, 52554.200 18/11/08,16:38:35,14,08,1, 11.9,1,1, -2.950, 10597.238, 138.082, 52554.080 18/11/08,16:38:35,15,08,1, 11.9,1,1, -2.950, 10597.276, 138.112, 52554.086 18/11/08,16:38:35,16,08,1, 11.9,1,1, -2.950, 10597.294, 138.076, 52554.028 18/11/08,16:38:35,17,08,1, 11.9,1,1, -2.950, 10597.324, 138.116, 52554.114 18/11/08,16:38:35,18,08,1, 11.9,1,1, -2.950, 10597.304, 138.058, 52553.972 18/11/08,16:38:35,19,08,1, 11.9,1,1, -2.950, 10597.326, 138.093, 52554.100 18/11/08,16:38:36,00,08,1, 11.9,1,1, -2.950, 10597.322, 138.093, 52554.100 18/11/08,16:38:36,01,08,1, 11.9,1,1, -2.950, 10597.372, 138.087, 52554.060 18/11/08,16:38:36,02,08,1, 11.9,1,1, -2.950, 10597.329, 138.096, 52554.029 18/11/08,16:38:36,03,08,1, 11.9,1,1, -2.950, 10597.351, 138.083, 52554.070 18/11/08,16:38:36,04,08,1, 11.9,1,1, -2.950, 10597.347, 138.103, 52554.113 18/11/08,16:38:36,05,08,1, 11.9,1,1, -2.950, 10597.357, 138.086, 52554.009 18/11/08,16:38:36,06,08,1, 11.9,1,1, -2.950, 10597.345, 138.097, 52554.106 18/11/08,16:38:36,07,08,1, 11.9,1,1, -2.950, 10597.368, 138.120, 52554.082 18/11/08,16:38:36,08,08,1, 11.9,1,1, -2.950, 10597.365, 138.103, 52554.126 18/11/08,16:38:36,09,08,1, 11.9,1,1, -2.950, 10597.360, 138.110, 52554.053 18/11/08,16:38:36,10,08,1, 11.9,1,1, -2.950, 10597.378, 138.104, 52554.136 18/11/08,16:38:36,11,08,1, 11.9,1,1, -2.950, 10597.409, 138.132, 52554.061 18/11/08,16:38:36,12,08,1, 11.9,1,1, -2.950, 10597.374, 138.171, 52554.109 18/11/08,16:38:36,13,08,1, 11.9,1,1, -2.950, 10597.428, 138.144, 52554.036 18/11/08,16:38:36,14,08,1, 11.9,1,1, -2.950, 10597.423, 138.140, 52554.038 18/11/08,16:38:36,15,08,1, 11.9,1,1, -2.950, 10597.414, 138.168, 52554.078 18/11/08,16:38:36,16,08,1, 11.9,1,1, -2.950, 10597.433, 138.181, 52554.123 18/11/08,16:38:36,17,08,1, 11.9,1,1, -2.950, 10597.415, 138.144, 52554.022 18/11/08,16:38:36,18,08,1, 11.9,1,1, -2.950, 10597.436, 138.163, 52554.087 18/11/08,16:38:36,19,08,1, 11.9,1,1, -2.950, 10597.430, 138.156, 52554.031 18/11/08,16:38:37,00,08,1, 11.9,1,1, -2.950, 10597.422, 138.156, 52554.031 18/11/08,16:38:37,01,08,1, 11.9,1,1, -2.950, 10597.446, 138.222, 52554.137 18/11/08,16:38:37,02,08,1, 11.9,1,1, -2.950, 10597.481, 138.180, 52554.010 18/11/08,16:38:37,03,08,1, 11.9,1,1, -2.950, 10597.495, 138.152, 52554.009 18/11/08,16:38:37,04,08,1, 11.9,1,1, -2.950, 10597.509, 138.187, 52554.090 18/11/08,16:38:37,05,08,1, 11.9,1,1, -2.950, 10597.479, 138.158, 52553.995 18/11/08,16:38:37,06,08,1, 11.9,1,1, -2.950, 10597.513, 138.193, 52554.047 18/11/08,16:38:37,07,08,1, 11.9,1,1, -2.950, 10597.502, 138.176, 52554.059 18/11/08,16:38:37,08,08,1, 11.9,1,1, -2.950, 10597.528, 138.174, 52554.095 18/11/08,16:38:37,09,08,1, 11.9,1,1, -2.950, 10597.525, 138.198, 52554.077 18/11/08,16:38:37,10,08,1, 11.9,1,1, -2.950, 10597.528, 138.213, 52554.062 18/11/08,16:38:37,11,08,1, 11.9,1,1, -2.950, 10597.547, 138.208, 52554.047 18/11/08,16:38:37,12,08,1, 11.9,1,1, -2.950, 10597.526, 138.192, 52554.115 18/11/08,16:38:37,13,08,1, 11.9,1,1, -2.950, 10597.524, 138.169, 52554.011 18/11/08,16:38:37,14,08,1, 11.9,1,1, -2.950, 10597.549, 138.190, 52553.903 18/11/08,16:38:37,15,08,1, 11.9,1,1, -2.950, 10597.531, 138.241, 52554.129 18/11/08,16:38:37,16,08,1, 11.9,1,1, -2.950, 10597.556, 138.209, 52554.131 18/11/08,16:38:37,17,08,1, 11.9,1,1, -2.950, 10597.563, 138.206, 52554.096 18/11/08,16:38:37,18,08,1, 11.9,1,1, -2.950, 10597.594, 138.233, 52554.302 18/11/08,16:38:37,19,08,1, 11.9,1,1, -2.950, 10597.534, 138.200, 52553.959 18/11/08,16:38:38,00,08,1, 11.9,1,1, -2.953, 10597.531, 138.200, 52553.959 18/11/08,16:38:38,01,08,1, 11.9,1,1, -2.953, 10597.590, 138.224, 52554.136 18/11/08,16:38:38,02,08,1, 11.9,1,1, -2.953, 10597.598, 138.226, 52554.114 18/11/08,16:38:38,03,08,1, 11.9,1,1, -2.953, 10597.606, 138.224, 52554.096 18/11/08,16:38:38,04,08,1, 11.9,1,1, -2.953, 10597.637, 138.236, 52554.131 18/11/08,16:38:38,05,08,1, 11.9,1,1, -2.953, 10597.652, 138.230, 52554.085 18/11/08,16:38:38,06,08,1, 11.9,1,1, -2.953, 10597.659, 138.230, 52554.099 18/11/08,16:38:38,07,08,1, 11.9,1,1, -2.953, 10597.658, 138.236, 52554.065 18/11/08,16:38:38,08,08,1, 11.9,1,1, -2.953, 10597.664, 138.283, 52554.126 18/11/08,16:38:38,09,08,1, 11.9,1,1, -2.953, 10597.682, 138.236, 52554.037 18/11/08,16:38:38,10,08,1, 11.9,1,1, -2.953, 10597.690, 138.258, 52554.119 18/11/08,16:38:38,11,08,1, 11.9,1,1, -2.953, 10597.658, 138.238, 52554.092 18/11/08,16:38:38,12,08,1, 11.9,1,1, -2.953, 10597.696, 138.280, 52554.155 18/11/08,16:38:38,13,08,1, 11.9,1,1, -2.953, 10597.704, 138.275, 52554.164 18/11/08,16:38:38,14,08,1, 11.9,1,1, -2.953, 10597.695, 138.246, 52554.066 18/11/08,16:38:38,15,08,1, 11.9,1,1, -2.953, 10597.733, 138.222, 52554.078 18/11/08,16:38:38,16,08,1, 11.9,1,1, -2.953, 10597.740, 138.261, 52554.093 18/11/08,16:38:38,17,08,1, 11.9,1,1, -2.953, 10597.742, 138.303, 52554.152 18/11/08,16:38:38,18,08,1, 11.9,1,1, -2.953, 10597.737, 138.260, 52554.113 18/11/08,16:38:38,19,08,1, 11.9,1,1, -2.953, 10597.730, 138.273, 52554.181 18/11/08,16:38:39,00,09,1, 11.9,1,1, -2.952, 10597.723, 138.273, 52554.181 18/11/08,16:38:39,01,09,1, 11.9,1,1, -2.952, 10597.795, 138.300, 52554.135 18/11/08,16:38:39,02,09,1, 11.9,1,1, -2.952, 10597.777, 138.312, 52554.175 18/11/08,16:38:39,03,09,1, 11.9,1,1, -2.952, 10597.784, 138.295, 52554.116 18/11/08,16:38:39,04,09,1, 11.9,1,1, -2.952, 10597.794, 138.286, 52554.082 18/11/08,16:38:39,05,09,1, 11.9,1,1, -2.952, 10597.790, 138.288, 52554.068 18/11/08,16:38:39,06,09,1, 11.9,1,1, -2.952, 10597.814, 138.318, 52554.180 18/11/08,16:38:39,07,09,1, 11.9,1,1, -2.952, 10597.838, 138.328, 52554.197 18/11/08,16:38:39,08,09,1, 11.9,1,1, -2.952, 10597.826, 138.294, 52554.198 18/11/08,16:38:39,09,09,1, 11.9,1,1, -2.952, 10597.848, 138.300, 52554.151 18/11/08,16:38:39,10,09,1, 11.9,1,1, -2.952, 10597.874, 138.314, 52554.164 18/11/08,16:38:39,11,09,1, 11.9,1,1, -2.952, 10597.860, 138.332, 52554.133 18/11/08,16:38:39,12,09,1, 11.9,1,1, -2.952, 10597.857, 138.311, 52554.090 18/11/08,16:38:39,13,09,1, 11.9,1,1, -2.952, 10597.872, 138.328, 52554.089 18/11/08,16:38:39,14,09,1, 11.9,1,1, -2.952, 10597.890, 138.325, 52554.078 18/11/08,16:38:39,15,09,1, 11.9,1,1, -2.952, 10597.882, 138.347, 52554.096 18/11/08,16:38:39,16,09,1, 11.9,1,1, -2.952, 10597.913, 138.361, 52554.137 18/11/08,16:38:39,17,09,1, 11.9,1,1, -2.952, 10597.920, 138.361, 52554.093 18/11/08,16:38:39,18,09,1, 11.9,1,1, -2.952, 10597.911, 138.359, 52554.096 18/11/08,16:38:39,19,09,1, 11.9,1,1, -2.952, 10597.914, 138.360, 52554.150 18/11/08,16:38:40,00,08,1, 11.9,1,1, -2.954, 10597.906, 138.360, 52554.150 18/11/08,16:38:40,01,08,1, 11.9,1,1, -2.954, 10597.935, 138.359, 52554.055 18/11/08,16:38:40,02,08,1, 11.9,1,1, -2.954, 10597.969, 138.362, 52554.088 18/11/08,16:38:40,03,08,1, 11.9,1,1, -2.954, 10597.976, 138.362, 52554.133 18/11/08,16:38:40,04,08,1, 11.9,1,1, -2.954, 10597.988, 138.336, 52554.150 18/11/08,16:38:40,05,08,1, 11.9,1,1, -2.954, 10597.999, 138.403, 52554.185 18/11/08,16:38:40,06,08,1, 11.9,1,1, -2.954, 10597.984, 138.379, 52554.154 18/11/08,16:38:40,07,08,1, 11.9,1,1, -2.954, 10598.025, 138.413, 52554.228 18/11/08,16:38:40,08,08,1, 11.9,1,1, -2.954, 10598.027, 138.376, 52554.100 18/11/08,16:38:40,09,08,1, 11.9,1,1, -2.954, 10598.012, 138.395, 52554.143 18/11/08,16:38:40,10,08,1, 11.9,1,1, -2.954, 10598.038, 138.404, 52554.125 18/11/08,16:38:40,11,08,1, 11.9,1,1, -2.954, 10598.012, 138.419, 52554.175 18/11/08,16:38:40,12,08,1, 11.9,1,1, -2.954, 10598.039, 138.402, 52554.124 18/11/08,16:38:40,13,08,1, 11.9,1,1, -2.954, 10598.040, 138.393, 52554.120 18/11/08,16:38:40,14,08,1, 11.9,1,1, -2.954, 10598.070, 138.398, 52554.221 18/11/08,16:38:40,15,08,1, 11.9,1,1, -2.954, 10598.077, 138.381, 52554.179 18/11/08,16:38:40,16,08,1, 11.9,1,1, -2.954, 10598.115, 138.382, 52554.108 18/11/08,16:38:40,17,08,1, 11.9,1,1, -2.954, 10598.114, 138.410, 52554.102 18/11/08,16:38:40,18,08,1, 11.9,1,1, -2.954, 10598.076, 138.444, 52554.160 18/11/08,16:38:40,19,08,1, 11.9,1,1, -2.954, 10598.076, 138.416, 52554.303 18/11/08,16:38:41,00,08,1, 11.9,1,1, -2.953, 10598.073, 138.416, 52554.303 18/11/08,16:38:41,01,08,1, 11.9,1,1, -2.953, 10598.151, 138.386, 52553.973 18/11/08,16:38:41,02,08,1, 11.9,1,1, -2.953, 10598.169, 138.414, 52554.122 18/11/08,16:38:41,03,08,1, 11.9,1,1, -2.953, 10598.190, 138.408, 52554.220 18/11/08,16:38:41,04,08,1, 11.9,1,1, -2.953, 10598.143, 138.428, 52554.188 18/11/08,16:38:41,05,08,1, 11.9,1,1, -2.953, 10598.183, 138.457, 52554.248 18/11/08,16:38:41,06,08,1, 11.9,1,1, -2.953, 10598.186, 138.434, 52554.199 18/11/08,16:38:41,07,08,1, 11.9,1,1, -2.953, 10598.203, 138.430, 52554.183 18/11/08,16:38:41,08,08,1, 11.9,1,1, -2.953, 10598.210, 138.434, 52554.205 18/11/08,16:38:41,09,08,1, 11.9,1,1, -2.953, 10598.214, 138.477, 52554.245 18/11/08,16:38:41,10,08,1, 11.9,1,1, -2.953, 10598.219, 138.449, 52554.143 18/11/08,16:38:41,11,08,1, 11.9,1,1, -2.953, 10598.241, 138.449, 52554.153 18/11/08,16:38:41,12,08,1, 11.9,1,1, -2.953, 10598.235, 138.423, 52554.111 18/11/08,16:38:41,13,08,1, 11.9,1,1, -2.953, 10598.239, 138.432, 52554.219 18/11/08,16:38:41,14,08,1, 11.9,1,1, -2.953, 10598.280, 138.462, 52554.126 18/11/08,16:38:41,15,08,1, 11.9,1,1, -2.953, 10598.286, 138.423, 52554.126 18/11/08,16:38:41,16,08,1, 11.9,1,1, -2.953, 10598.284, 138.447, 52554.180 18/11/08,16:38:41,17,08,1, 11.9,1,1, -2.953, 10598.310, 138.486, 52554.153 18/11/08,16:38:41,18,08,1, 11.9,1,1, -2.953, 10598.300, 138.436, 52554.135 18/11/08,16:38:41,19,08,1, 11.9,1,1, -2.953, 10598.293, 138.483, 52554.200 18/11/08,16:38:42,00,07,1, 11.8,1,1, -2.950, 10598.290, 138.483, 52554.200 18/11/08,16:38:42,01,07,1, 11.8,1,1, -2.950, 10598.310, 138.443, 52554.171 18/11/08,16:38:42,02,07,1, 11.8,1,1, -2.950, 10598.320, 138.485, 52554.154 18/11/08,16:38:42,03,07,1, 11.8,1,1, -2.950, 10598.333, 138.490, 52554.166 18/11/08,16:38:42,04,07,1, 11.8,1,1, -2.950, 10598.343, 138.471, 52554.131 18/11/08,16:38:42,05,07,1, 11.8,1,1, -2.950, 10598.368, 138.530, 52554.301 18/11/08,16:38:42,06,07,1, 11.8,1,1, -2.950, 10598.375, 138.491, 52554.196 18/11/08,16:38:42,07,07,1, 11.8,1,1, -2.950, 10598.385, 138.481, 52554.211 18/11/08,16:38:42,08,07,1, 11.8,1,1, -2.950, 10598.368, 138.531, 52554.352 18/11/08,16:38:42,09,07,1, 11.8,1,1, -2.950, 10598.409, 138.452, 52554.011 18/11/08,16:38:42,10,07,1, 11.8,1,1, -2.950, 10598.469, 138.510, 52554.148 18/11/08,16:38:42,11,07,1, 11.8,1,1, -2.950, 10598.441, 138.542, 52554.188 18/11/08,16:38:42,12,07,1, 11.8,1,1, -2.950, 10598.441, 138.519, 52554.179 18/11/08,16:38:42,13,07,1, 11.8,1,1, -2.950, 10598.426, 138.503, 52554.143 18/11/08,16:38:42,14,07,1, 11.8,1,1, -2.950, 10598.424, 138.485, 52554.089 18/11/08,16:38:42,15,07,1, 11.8,1,1, -2.950, 10598.484, 138.497, 52554.207 18/11/08,16:38:42,16,07,1, 11.8,1,1, -2.950, 10598.479, 138.502, 52554.098 18/11/08,16:38:42,17,07,1, 11.8,1,1, -2.950, 10598.489, 138.534, 52554.285 18/11/08,16:38:42,18,07,1, 11.8,1,1, -2.950, 10598.506, 138.549, 52554.200 18/11/08,16:38:42,19,07,1, 11.8,1,1, -2.950, 10598.498, 138.502, 52554.270 18/11/08,16:38:43,00,08,1, 11.9,1,1, -2.952, 10598.490, 138.502, 52554.270 18/11/08,16:38:43,01,08,1, 11.9,1,1, -2.952, 10598.501, 138.509, 52554.240 18/11/08,16:38:43,02,08,1, 11.9,1,1, -2.952, 10598.535, 138.516, 52554.255 18/11/08,16:38:43,03,08,1, 11.9,1,1, -2.952, 10598.520, 138.531, 52554.212 18/11/08,16:38:43,04,08,1, 11.9,1,1, -2.952, 10598.546, 138.533, 52554.219 18/11/08,16:38:43,05,08,1, 11.9,1,1, -2.952, 10598.533, 138.517, 52554.188 18/11/08,16:38:43,06,08,1, 11.9,1,1, -2.952, 10598.545, 138.537, 52554.189 18/11/08,16:38:43,07,08,1, 11.9,1,1, -2.952, 10598.593, 138.527, 52554.257 18/11/08,16:38:43,08,08,1, 11.9,1,1, -2.952, 10598.579, 138.584, 52554.217 18/11/08,16:38:43,09,08,1, 11.9,1,1, -2.952, 10598.553, 138.558, 52554.284 18/11/08,16:38:43,10,08,1, 11.9,1,1, -2.952, 10598.601, 138.532, 52554.249 18/11/08,16:38:43,11,08,1, 11.9,1,1, -2.952, 10598.601, 138.550, 52554.207 18/11/08,16:38:43,12,08,1, 11.9,1,1, -2.952, 10598.580, 138.554, 52554.241 18/11/08,16:38:43,13,08,1, 11.9,1,1, -2.952, 10598.621, 138.563, 52554.260 18/11/08,16:38:43,14,08,1, 11.9,1,1, -2.952, 10598.627, 138.564, 52554.249 18/11/08,16:38:43,15,08,1, 11.9,1,1, -2.952, 10598.648, 138.586, 52554.238 18/11/08,16:38:43,16,08,1, 11.9,1,1, -2.952, 10598.622, 138.590, 52554.207 18/11/08,16:38:43,17,08,1, 11.9,1,1, -2.952, 10598.656, 138.588, 52554.210 18/11/08,16:38:43,18,08,1, 11.9,1,1, -2.952, 10598.641, 138.531, 52554.045 18/11/08,16:38:43,19,08,1, 11.9,1,1, -2.952, 10598.682, 138.572, 52554.078 18/11/08,16:38:44,00,09,1, 11.9,1,1, -2.949, 10598.682, 138.572, 52554.078 18/11/08,16:38:44,01,09,1, 11.9,1,1, -2.949, 10598.714, 138.537, 52554.040 18/11/08,16:38:44,02,09,1, 11.9,1,1, -2.949, 10598.713, 138.523, 52553.923 18/11/08,16:38:44,03,09,1, 11.9,1,1, -2.949, 10598.700, 138.586, 52554.071 18/11/08,16:38:44,04,09,1, 11.9,1,1, -2.949, 10598.734, 138.604, 52554.097 18/11/08,16:38:44,05,09,1, 11.9,1,1, -2.949, 10598.736, 138.581, 52554.051 18/11/08,16:38:44,06,09,1, 11.9,1,1, -2.949, 10598.750, 138.583, 52554.036 18/11/08,16:38:44,07,09,1, 11.9,1,1, -2.949, 10598.767, 138.621, 52554.048 18/11/08,16:38:44,08,09,1, 11.9,1,1, -2.949, 10598.762, 138.566, 52554.048 18/11/08,16:38:44,09,09,1, 11.9,1,1, -2.949, 10598.784, 138.567, 52553.995 18/11/08,16:38:44,10,09,1, 11.9,1,1, -2.949, 10598.779, 138.580, 52554.125 18/11/08,16:38:44,11,09,1, 11.9,1,1, -2.949, 10598.787, 138.590, 52554.098 18/11/08,16:38:44,12,09,1, 11.9,1,1, -2.949, 10598.827, 138.606, 52554.152 18/11/08,16:38:44,13,09,1, 11.9,1,1, -2.949, 10598.816, 138.587, 52554.119 18/11/08,16:38:44,14,09,1, 11.9,1,1, -2.949, 10598.823, 138.569, 52554.079 18/11/08,16:38:44,15,09,1, 11.9,1,1, -2.949, 10598.847, 138.608, 52554.067 18/11/08,16:38:44,16,09,1, 11.9,1,1, -2.949, 10598.853, 138.603, 52554.076 18/11/08,16:38:44,17,09,1, 11.9,1,1, -2.949, 10598.849, 138.606, 52554.023 18/11/08,16:38:44,18,09,1, 11.9,1,1, -2.949, 10598.865, 138.584, 52553.998 18/11/08,16:38:44,19,09,1, 11.9,1,1, -2.949, 10598.859, 138.605, 52554.158 18/11/08,16:38:45,00,09,1, 11.9,1,1, -2.953, 10598.857, 138.605, 52554.158 18/11/08,16:38:45,01,09,1, 11.9,1,1, -2.953, 10598.880, 138.606, 52554.070 18/11/08,16:38:45,02,09,1, 11.9,1,1, -2.953, 10598.935, 138.617, 52554.071 18/11/08,16:38:45,03,09,1, 11.9,1,1, -2.953, 10598.890, 138.576, 52554.021 18/11/08,16:38:45,04,09,1, 11.9,1,1, -2.953, 10598.928, 138.634, 52554.131 18/11/08,16:38:45,05,09,1, 11.9,1,1, -2.953, 10598.944, 138.642, 52554.064 18/11/08,16:38:45,06,09,1, 11.9,1,1, -2.953, 10598.941, 138.606, 52554.013 18/11/08,16:38:45,07,09,1, 11.9,1,1, -2.953, 10598.949, 138.648, 52554.148 18/11/08,16:38:45,08,09,1, 11.9,1,1, -2.953, 10598.941, 138.612, 52553.970 18/11/08,16:38:45,09,09,1, 11.9,1,1, -2.953, 10598.971, 138.649, 52554.118 18/11/08,16:38:45,10,09,1, 11.9,1,1, -2.953, 10598.980, 138.626, 52554.066 18/11/08,16:38:45,11,09,1, 11.9,1,1, -2.953, 10599.003, 138.671, 52554.142 18/11/08,16:38:45,12,09,1, 11.9,1,1, -2.953, 10598.982, 138.640, 52554.033 18/11/08,16:38:45,13,09,1, 11.9,1,1, -2.953, 10599.017, 138.635, 52554.101 18/11/08,16:38:45,14,09,1, 11.9,1,1, -2.953, 10599.026, 138.638, 52554.028 18/11/08,16:38:45,15,09,1, 11.9,1,1, -2.953, 10599.036, 138.690, 52554.113 18/11/08,16:38:45,16,09,1, 11.9,1,1, -2.953, 10599.037, 138.672, 52554.004 18/11/08,16:38:45,17,09,1, 11.9,1,1, -2.953, 10599.043, 138.676, 52554.115 18/11/08,16:38:45,18,09,1, 11.9,1,1, -2.953, 10599.061, 138.640, 52554.116 18/11/08,16:38:45,19,09,1, 11.9,1,1, -2.953, 10599.055, 138.693, 52554.185 18/11/08,16:38:46,00,09,1, 11.9,1,1, -2.955, 10599.049, 138.693, 52554.185 18/11/08,16:38:46,01,09,1, 11.9,1,1, -2.955, 10599.102, 138.693, 52554.138 18/11/08,16:38:46,02,09,1, 11.9,1,1, -2.955, 10599.118, 138.662, 52554.137 18/11/08,16:38:46,03,09,1, 11.9,1,1, -2.955, 10599.108, 138.683, 52554.121 18/11/08,16:38:46,04,09,1, 11.9,1,1, -2.955, 10599.151, 138.682, 52554.066 18/11/08,16:38:46,05,09,1, 11.9,1,1, -2.955, 10599.140, 138.705, 52554.044 18/11/08,16:38:46,06,09,1, 11.9,1,1, -2.955, 10599.125, 138.681, 52554.080 18/11/08,16:38:46,07,09,1, 11.9,1,1, -2.955, 10599.171, 138.709, 52554.081 18/11/08,16:38:46,08,09,1, 11.9,1,1, -2.955, 10599.155, 138.689, 52554.058 18/11/08,16:38:46,09,09,1, 11.9,1,1, -2.955, 10599.189, 138.714, 52554.077 18/11/08,16:38:46,10,09,1, 11.9,1,1, -2.955, 10599.170, 138.701, 52554.049 18/11/08,16:38:46,11,09,1, 11.9,1,1, -2.955, 10599.183, 138.698, 52554.109 18/11/08,16:38:46,12,09,1, 11.9,1,1, -2.955, 10599.198, 138.680, 52554.122 18/11/08,16:38:46,13,09,1, 11.9,1,1, -2.955, 10599.210, 138.716, 52554.085 18/11/08,16:38:46,14,09,1, 11.9,1,1, -2.955, 10599.224, 138.735, 52554.180 18/11/08,16:38:46,15,09,1, 11.9,1,1, -2.955, 10599.270, 138.699, 52554.065 18/11/08,16:38:46,16,09,1, 11.9,1,1, -2.955, 10599.237, 138.718, 52554.181 18/11/08,16:38:46,17,09,1, 11.9,1,1, -2.955, 10599.271, 138.750, 52554.185 18/11/08,16:38:46,18,09,1, 11.9,1,1, -2.955, 10599.251, 138.750, 52554.089 18/11/08,16:38:46,19,09,1, 11.9,1,1, -2.955, 10599.287, 138.750, 52554.060 18/11/08,16:38:47,00,09,1, 11.9,1,1, -2.956, 10599.283, 138.750, 52554.060 18/11/08,16:38:47,01,09,1, 11.9,1,1, -2.956, 10599.256, 138.717, 52554.035 18/11/08,16:38:47,02,09,1, 11.9,1,1, -2.956, 10599.310, 138.758, 52554.183 18/11/08,16:38:47,03,09,1, 11.9,1,1, -2.956, 10599.326, 138.756, 52554.146 18/11/08,16:38:47,04,09,1, 11.9,1,1, -2.956, 10599.319, 138.746, 52554.063 18/11/08,16:38:47,05,09,1, 11.9,1,1, -2.956, 10599.389, 138.758, 52554.140 18/11/08,16:38:47,06,09,1, 11.9,1,1, -2.956, 10599.352, 138.716, 52554.058 18/11/08,16:38:47,07,09,1, 11.9,1,1, -2.956, 10599.380, 138.783, 52554.109 18/11/08,16:38:47,08,09,1, 11.9,1,1, -2.956, 10599.395, 138.793, 52554.131 18/11/08,16:38:47,09,09,1, 11.9,1,1, -2.956, 10599.363, 138.758, 52554.157 18/11/08,16:38:47,10,09,1, 11.9,1,1, -2.956, 10599.392, 138.760, 52554.123 18/11/08,16:38:47,11,09,1, 11.9,1,1, -2.956, 10599.403, 138.759, 52554.149 18/11/08,16:38:47,12,09,1, 11.9,1,1, -2.956, 10599.417, 138.769, 52554.132 18/11/08,16:38:47,13,09,1, 11.9,1,1, -2.956, 10599.413, 138.792, 52554.140 18/11/08,16:38:47,14,09,1, 11.9,1,1, -2.956, 10599.447, 138.810, 52554.157 18/11/08,16:38:47,15,09,1, 11.9,1,1, -2.956, 10599.453, 138.773, 52554.177 18/11/08,16:38:47,16,09,1, 11.9,1,1, -2.956, 10599.467, 138.774, 52554.065 18/11/08,16:38:47,17,09,1, 11.9,1,1, -2.956, 10599.457, 138.788, 52554.128 18/11/08,16:38:47,18,09,1, 11.9,1,1, -2.956, 10599.530, 138.809, 52553.831 18/11/08,16:38:47,19,09,1, 11.9,1,1, -2.956, 10599.465, 138.769, 52554.080 18/11/08,16:38:48,00,08,1, 11.8,1,1, -2.951, 10599.458, 138.769, 52554.080 18/11/08,16:38:48,01,08,1, 11.8,1,1, -2.951, 10599.521, 138.791, 52554.115 18/11/08,16:38:48,02,08,1, 11.8,1,1, -2.951, 10599.541, 138.789, 52554.101 18/11/08,16:38:48,03,08,1, 11.8,1,1, -2.951, 10599.532, 138.796, 52554.150 18/11/08,16:38:48,04,08,1, 11.8,1,1, -2.951, 10599.549, 138.778, 52554.079 18/11/08,16:38:48,05,08,1, 11.8,1,1, -2.951, 10599.541, 138.799, 52554.172 18/11/08,16:38:48,06,08,1, 11.8,1,1, -2.951, 10599.566, 138.804, 52554.105 18/11/08,16:38:48,07,08,1, 11.8,1,1, -2.951, 10599.542, 138.816, 52554.098 18/11/08,16:38:48,08,08,1, 11.8,1,1, -2.951, 10599.596, 138.790, 52554.099 18/11/08,16:38:48,09,08,1, 11.8,1,1, -2.951, 10599.607, 138.823, 52554.140 18/11/08,16:38:48,10,08,1, 11.8,1,1, -2.951, 10599.615, 138.812, 52554.115 18/11/08,16:38:48,11,08,1, 11.8,1,1, -2.951, 10599.630, 138.815, 52554.153 18/11/08,16:38:48,12,08,1, 11.8,1,1, -2.951, 10599.647, 138.827, 52554.063 18/11/08,16:38:48,13,08,1, 11.8,1,1, -2.951, 10599.660, 138.833, 52554.173 18/11/08,16:38:48,14,08,1, 11.8,1,1, -2.951, 10599.661, 138.807, 52554.074 18/11/08,16:38:48,15,08,1, 11.8,1,1, -2.951, 10599.683, 138.813, 52554.204 18/11/08,16:38:48,16,08,1, 11.8,1,1, -2.951, 10599.682, 138.806, 52554.119 18/11/08,16:38:48,17,08,1, 11.8,1,1, -2.951, 10599.690, 138.836, 52554.169 18/11/08,16:38:48,18,08,1, 11.8,1,1, -2.951, 10599.726, 138.850, 52554.175 18/11/08,16:38:48,19,08,1, 11.8,1,1, -2.951, 10599.728, 138.797, 52554.061 18/11/08,16:38:49,00,08,1, 11.9,1,1, -2.952, 10599.725, 138.797, 52554.061 18/11/08,16:38:49,01,08,1, 11.9,1,1, -2.952, 10599.770, 138.868, 52554.141 18/11/08,16:38:49,02,08,1, 11.9,1,1, -2.952, 10599.762, 138.863, 52554.173 18/11/08,16:38:49,03,08,1, 11.9,1,1, -2.952, 10599.763, 138.858, 52554.143 18/11/08,16:38:49,04,08,1, 11.9,1,1, -2.952, 10599.787, 138.857, 52554.142 18/11/08,16:38:49,05,08,1, 11.9,1,1, -2.952, 10599.779, 138.864, 52554.165 18/11/08,16:38:49,06,08,1, 11.9,1,1, -2.952, 10599.806, 138.866, 52554.247 18/11/08,16:38:49,07,08,1, 11.9,1,1, -2.952, 10599.829, 138.892, 52554.194 18/11/08,16:38:49,08,08,1, 11.9,1,1, -2.952, 10599.816, 138.862, 52554.189 18/11/08,16:38:49,09,08,1, 11.9,1,1, -2.952, 10599.824, 138.880, 52554.190 18/11/08,16:38:49,10,08,1, 11.9,1,1, -2.952, 10599.857, 138.872, 52554.206 18/11/08,16:38:49,11,08,1, 11.9,1,1, -2.952, 10599.852, 138.859, 52554.176 18/11/08,16:38:49,12,08,1, 11.9,1,1, -2.952, 10599.886, 138.886, 52554.100 18/11/08,16:38:49,13,08,1, 11.9,1,1, -2.952, 10599.892, 138.862, 52554.095 18/11/08,16:38:49,14,08,1, 11.9,1,1, -2.952, 10599.901, 138.854, 52554.117 18/11/08,16:38:49,15,08,1, 11.9,1,1, -2.952, 10599.908, 138.911, 52554.215 18/11/08,16:38:49,16,08,1, 11.9,1,1, -2.952, 10599.922, 138.870, 52554.192 18/11/08,16:38:49,17,08,1, 11.9,1,1, -2.952, 10599.947, 138.907, 52554.194 18/11/08,16:38:49,18,08,1, 11.9,1,1, -2.952, 10599.970, 138.894, 52554.160 18/11/08,16:38:49,19,08,1, 11.9,1,1, -2.952, 10599.974, 138.875, 52554.149 18/11/08,16:38:50,00,08,1, 11.8,1,1, -2.951, 10599.967, 138.875, 52554.149 18/11/08,16:38:50,01,08,1, 11.8,1,1, -2.951, 10599.981, 138.910, 52554.179 18/11/08,16:38:50,02,08,1, 11.8,1,1, -2.951, 10599.981, 138.888, 52554.198 18/11/08,16:38:50,03,08,1, 11.8,1,1, -2.951, 10599.986, 138.903, 52554.180 18/11/08,16:38:50,04,08,1, 11.8,1,1, -2.951, 10600.022, 138.867, 52554.033 18/11/08,16:38:50,05,08,1, 11.8,1,1, -2.951, 10600.006, 138.904, 52554.135 18/11/08,16:38:50,06,08,1, 11.8,1,1, -2.951, 10600.047, 138.914, 52554.225 18/11/08,16:38:50,07,08,1, 11.8,1,1, -2.951, 10600.060, 138.917, 52554.179 18/11/08,16:38:50,08,08,1, 11.8,1,1, -2.951, 10600.069, 138.875, 52554.120 18/11/08,16:38:50,09,08,1, 11.8,1,1, -2.951, 10600.076, 138.931, 52554.130 18/11/08,16:38:50,10,08,1, 11.8,1,1, -2.951, 10600.117, 138.913, 52554.164 18/11/08,16:38:50,11,08,1, 11.8,1,1, -2.951, 10600.102, 138.920, 52554.139 18/11/08,16:38:50,12,08,1, 11.8,1,1, -2.951, 10600.091, 138.891, 52554.155 18/11/08,16:38:50,13,08,1, 11.8,1,1, -2.951, 10600.092, 138.914, 52554.199 18/11/08,16:38:50,14,08,1, 11.8,1,1, -2.951, 10600.110, 138.889, 52554.184 18/11/08,16:38:50,15,08,1, 11.8,1,1, -2.951, 10600.143, 138.916, 52554.221 18/11/08,16:38:50,16,08,1, 11.8,1,1, -2.951, 10600.165, 138.901, 52554.122 18/11/08,16:38:50,17,08,1, 11.8,1,1, -2.951, 10600.183, 138.899, 52554.177 18/11/08,16:38:50,18,08,1, 11.8,1,1, -2.951, 10600.202, 138.936, 52554.181 18/11/08,16:38:50,19,08,1, 11.8,1,1, -2.951, 10600.213, 138.923, 52554.160 18/11/08,16:38:51,00,09,1, 11.8,1,1, -2.954, 10600.209, 138.923, 52554.160 18/11/08,16:38:51,01,09,1, 11.8,1,1, -2.954, 10600.237, 138.952, 52554.194 18/11/08,16:38:51,02,09,1, 11.8,1,1, -2.954, 10600.242, 138.937, 52554.158 18/11/08,16:38:51,03,09,1, 11.8,1,1, -2.954, 10600.233, 138.927, 52554.175 18/11/08,16:38:51,04,09,1, 11.8,1,1, -2.954, 10600.252, 138.940, 52554.235 18/11/08,16:38:51,05,09,1, 11.8,1,1, -2.954, 10600.239, 138.922, 52554.132 18/11/08,16:38:51,06,09,1, 11.8,1,1, -2.954, 10600.256, 138.926, 52554.232 18/11/08,16:38:51,07,09,1, 11.8,1,1, -2.954, 10600.273, 138.909, 52554.219 18/11/08,16:38:51,08,09,1, 11.8,1,1, -2.954, 10600.309, 138.945, 52554.179 18/11/08,16:38:51,09,09,1, 11.8,1,1, -2.954, 10600.307, 138.917, 52554.090 18/11/08,16:38:51,10,09,1, 11.8,1,1, -2.954, 10600.296, 138.900, 52554.205 18/11/08,16:38:51,11,09,1, 11.8,1,1, -2.954, 10600.349, 138.953, 52554.146 18/11/08,16:38:51,12,09,1, 11.8,1,1, -2.954, 10600.352, 138.939, 52554.179 18/11/08,16:38:51,13,09,1, 11.8,1,1, -2.954, 10600.344, 138.969, 52554.239 18/11/08,16:38:51,14,09,1, 11.8,1,1, -2.954, 10600.374, 138.962, 52554.203 18/11/08,16:38:51,15,09,1, 11.8,1,1, -2.954, 10600.366, 138.949, 52554.156 18/11/08,16:38:51,16,09,1, 11.8,1,1, -2.954, 10600.356, 138.957, 52554.207 18/11/08,16:38:51,17,09,1, 11.8,1,1, -2.954, 10600.406, 138.978, 52554.178 18/11/08,16:38:51,18,09,1, 11.8,1,1, -2.954, 10600.385, 138.973, 52554.239 18/11/08,16:38:51,19,09,1, 11.8,1,1, -2.954, 10600.407, 138.984, 52554.153 18/11/08,16:38:52,00,09,1, 11.9,1,1, -2.957, 10600.401, 138.984, 52554.153 18/11/08,16:38:52,01,09,1, 11.9,1,1, -2.957, 10600.433, 138.940, 52554.124 18/11/08,16:38:52,02,09,1, 11.9,1,1, -2.957, 10600.452, 138.973, 52554.219 18/11/08,16:38:52,03,09,1, 11.9,1,1, -2.957, 10600.459, 138.973, 52554.249 18/11/08,16:38:52,04,09,1, 11.9,1,1, -2.957, 10600.483, 138.983, 52554.137 18/11/08,16:38:52,05,09,1, 11.9,1,1, -2.957, 10600.490, 138.971, 52554.211 18/11/08,16:38:52,06,09,1, 11.9,1,1, -2.957, 10600.497, 138.952, 52554.127 18/11/08,16:38:52,07,09,1, 11.9,1,1, -2.957, 10600.500, 138.984, 52554.164 18/11/08,16:38:52,08,09,1, 11.9,1,1, -2.957, 10600.549, 138.979, 52554.121 18/11/08,16:38:52,09,09,1, 11.9,1,1, -2.957, 10600.530, 138.998, 52554.212 18/11/08,16:38:52,10,09,1, 11.9,1,1, -2.957, 10600.552, 138.998, 52554.249 18/11/08,16:38:52,11,09,1, 11.9,1,1, -2.957, 10600.558, 138.967, 52554.140 18/11/08,16:38:52,12,09,1, 11.9,1,1, -2.957, 10600.569, 139.005, 52554.191 18/11/08,16:38:52,13,09,1, 11.9,1,1, -2.957, 10600.607, 139.027, 52554.277 18/11/08,16:38:52,14,09,1, 11.9,1,1, -2.957, 10600.601, 139.014, 52554.158 18/11/08,16:38:52,15,09,1, 11.9,1,1, -2.957, 10600.602, 139.022, 52554.242 18/11/08,16:38:52,16,09,1, 11.9,1,1, -2.957, 10600.612, 138.990, 52554.170 18/11/08,16:38:52,17,09,1, 11.9,1,1, -2.957, 10600.616, 138.998, 52554.214 18/11/08,16:38:52,18,09,1, 11.9,1,1, -2.957, 10600.631, 139.029, 52554.160 18/11/08,16:38:52,19,09,1, 11.9,1,1, -2.957, 10600.653, 139.016, 52554.125 18/11/08,16:38:53,00,09,1, 11.9,1,1, -2.953, 10600.652, 139.016, 52554.125 18/11/08,16:38:53,01,09,1, 11.9,1,1, -2.953, 10600.669, 138.974, 52554.136 18/11/08,16:38:53,02,09,1, 11.9,1,1, -2.953, 10600.667, 139.015, 52554.156 18/11/08,16:38:53,03,09,1, 11.9,1,1, -2.953, 10600.659, 139.002, 52554.178 18/11/08,16:38:53,04,09,1, 11.9,1,1, -2.953, 10600.674, 139.001, 52554.212 18/11/08,16:38:53,05,09,1, 11.9,1,1, -2.953, 10600.706, 139.023, 52554.055 18/11/08,16:38:53,06,09,1, 11.9,1,1, -2.953, 10600.706, 139.022, 52554.164 18/11/08,16:38:53,07,09,1, 11.9,1,1, -2.953, 10600.735, 139.008, 52554.215 18/11/08,16:38:53,08,09,1, 11.9,1,1, -2.953, 10600.755, 139.053, 52554.184 18/11/08,16:38:53,09,09,1, 11.9,1,1, -2.953, 10600.740, 139.017, 52554.225 18/11/08,16:38:53,10,09,1, 11.9,1,1, -2.953, 10600.778, 139.038, 52554.160 18/11/08,16:38:53,11,09,1, 11.9,1,1, -2.953, 10600.758, 139.027, 52554.236 18/11/08,16:38:53,12,09,1, 11.9,1,1, -2.953, 10600.787, 139.061, 52554.236 18/11/08,16:38:53,13,09,1, 11.9,1,1, -2.953, 10600.782, 139.048, 52554.171 18/11/08,16:38:53,14,09,1, 11.9,1,1, -2.953, 10600.819, 139.032, 52554.154 18/11/08,16:38:53,15,09,1, 11.9,1,1, -2.953, 10600.793, 139.014, 52554.196 18/11/08,16:38:53,16,09,1, 11.9,1,1, -2.953, 10600.828, 139.049, 52554.264 18/11/08,16:38:53,17,09,1, 11.9,1,1, -2.953, 10600.845, 139.049, 52554.218 18/11/08,16:38:53,18,09,1, 11.9,1,1, -2.953, 10600.872, 139.032, 52554.170 18/11/08,16:38:53,19,09,1, 11.9,1,1, -2.953, 10600.864, 139.032, 52554.208 18/11/08,16:38:54,00,08,1, 11.9,1,1, -2.954, 10600.860, 139.032, 52554.208 18/11/08,16:38:54,01,08,1, 11.9,1,1, -2.954, 10600.888, 139.060, 52554.209 18/11/08,16:38:54,02,08,1, 11.9,1,1, -2.954, 10600.911, 139.076, 52554.226 18/11/08,16:38:54,03,08,1, 11.9,1,1, -2.954, 10600.908, 139.064, 52554.284 18/11/08,16:38:54,04,08,1, 11.9,1,1, -2.954, 10600.913, 139.016, 52554.138 18/11/08,16:38:54,05,08,1, 11.9,1,1, -2.954, 10600.958, 139.043, 52554.127 18/11/08,16:38:54,06,08,1, 11.9,1,1, -2.954, 10600.948, 139.067, 52554.208 18/11/08,16:38:54,07,08,1, 11.9,1,1, -2.954, 10600.962, 139.048, 52554.112 18/11/08,16:38:54,08,08,1, 11.9,1,1, -2.954, 10600.968, 139.065, 52554.186 18/11/08,16:38:54,09,08,1, 11.9,1,1, -2.954, 10600.952, 139.016, 52554.200 18/11/08,16:38:54,10,08,1, 11.9,1,1, -2.954, 10601.015, 139.067, 52554.138 18/11/08,16:38:54,11,08,1, 11.9,1,1, -2.954, 10601.021, 139.107, 52554.180 18/11/08,16:38:54,12,08,1, 11.9,1,1, -2.954, 10601.011, 139.050, 52554.202 18/11/08,16:38:54,13,08,1, 11.9,1,1, -2.954, 10601.017, 139.059, 52554.189 18/11/08,16:38:54,14,08,1, 11.9,1,1, -2.954, 10601.044, 139.090, 52554.226 18/11/08,16:38:54,15,08,1, 11.9,1,1, -2.954, 10601.039, 139.055, 52554.177 18/11/08,16:38:54,16,08,1, 11.9,1,1, -2.954, 10601.060, 139.105, 52554.265 18/11/08,16:38:54,17,08,1, 11.9,1,1, -2.954, 10601.073, 139.061, 52554.197 18/11/08,16:38:54,18,08,1, 11.9,1,1, -2.954, 10601.056, 139.073, 52554.222 18/11/08,16:38:54,19,08,1, 11.9,1,1, -2.954, 10601.109, 139.072, 52554.225 18/11/08,16:38:55,00,08,1, 11.9,1,1, -2.954, 10601.102, 139.072, 52554.225 18/11/08,16:38:55,01,08,1, 11.9,1,1, -2.954, 10601.115, 139.091, 52554.270 18/11/08,16:38:55,02,08,1, 11.9,1,1, -2.954, 10601.135, 139.075, 52554.171 18/11/08,16:38:55,03,08,1, 11.9,1,1, -2.954, 10601.125, 139.076, 52554.235 18/11/08,16:38:55,04,08,1, 11.9,1,1, -2.954, 10601.167, 139.061, 52554.158 18/11/08,16:38:55,05,08,1, 11.9,1,1, -2.954, 10601.175, 139.085, 52554.167 18/11/08,16:38:55,06,08,1, 11.9,1,1, -2.954, 10601.168, 139.092, 52554.202 18/11/08,16:38:55,07,08,1, 11.9,1,1, -2.954, 10601.203, 139.080, 52554.190 18/11/08,16:38:55,08,08,1, 11.9,1,1, -2.954, 10601.213, 139.064, 52554.210 18/11/08,16:38:55,09,08,1, 11.9,1,1, -2.954, 10601.210, 139.099, 52554.148 18/11/08,16:38:55,10,08,1, 11.9,1,1, -2.954, 10601.222, 139.077, 52554.220 18/11/08,16:38:55,11,08,1, 11.9,1,1, -2.954, 10601.255, 139.124, 52554.175 18/11/08,16:38:55,12,08,1, 11.9,1,1, -2.954, 10601.271, 139.094, 52554.192 18/11/08,16:38:55,13,08,1, 11.9,1,1, -2.954, 10601.245, 139.076, 52554.203 18/11/08,16:38:55,14,08,1, 11.9,1,1, -2.954, 10601.278, 139.097, 52554.202 18/11/08,16:38:55,15,08,1, 11.9,1,1, -2.954, 10601.278, 139.121, 52554.238 18/11/08,16:38:55,16,08,1, 11.9,1,1, -2.954, 10601.293, 139.106, 52554.200 18/11/08,16:38:55,17,08,1, 11.9,1,1, -2.954, 10601.321, 139.103, 52554.153 18/11/08,16:38:55,18,08,1, 11.9,1,1, -2.954, 10601.301, 139.054, 52554.173 18/11/08,16:38:55,19,08,1, 11.9,1,1, -2.954, 10601.350, 139.100, 52554.199 18/11/08,16:38:56,00,08,1, 11.9,1,1, -2.958, 10601.344, 139.100, 52554.199 18/11/08,16:38:56,01,08,1, 11.9,1,1, -2.958, 10601.351, 139.086, 52554.249 18/11/08,16:38:56,02,08,1, 11.9,1,1, -2.958, 10601.339, 139.100, 52554.133 18/11/08,16:38:56,03,08,1, 11.9,1,1, -2.958, 10601.371, 139.093, 52554.174 18/11/08,16:38:56,04,08,1, 11.9,1,1, -2.958, 10601.386, 139.097, 52554.147 18/11/08,16:38:56,05,08,1, 11.9,1,1, -2.958, 10601.427, 139.143, 52554.083 18/11/08,16:38:56,06,08,1, 11.9,1,1, -2.958, 10601.429, 139.101, 52554.154 18/11/08,16:38:56,07,08,1, 11.9,1,1, -2.958, 10601.405, 139.096, 52554.130 18/11/08,16:38:56,08,08,1, 11.9,1,1, -2.958, 10601.418, 139.068, 52554.157 18/11/08,16:38:56,09,08,1, 11.9,1,1, -2.958, 10601.453, 139.120, 52554.178 18/11/08,16:38:56,10,08,1, 11.9,1,1, -2.958, 10601.435, 139.139, 52554.134 18/11/08,16:38:56,11,08,1, 11.9,1,1, -2.958, 10601.499, 139.095, 52554.159 18/11/08,16:38:56,12,08,1, 11.9,1,1, -2.958, 10601.479, 139.055, 52554.155 18/11/08,16:38:56,13,08,1, 11.9,1,1, -2.958, 10601.495, 139.088, 52554.215 18/11/08,16:38:56,14,08,1, 11.9,1,1, -2.958, 10601.498, 139.105, 52554.214 18/11/08,16:38:56,15,08,1, 11.9,1,1, -2.958, 10601.501, 139.095, 52554.203 18/11/08,16:38:56,16,08,1, 11.9,1,1, -2.958, 10601.530, 139.121, 52554.203 18/11/08,16:38:56,17,08,1, 11.9,1,1, -2.958, 10601.542, 139.149, 52554.243 18/11/08,16:38:56,18,08,1, 11.9,1,1, -2.958, 10601.539, 139.087, 52554.153 18/11/08,16:38:56,19,08,1, 11.9,1,1, -2.958, 10601.514, 139.140, 52554.195 18/11/08,16:38:57,00,08,1, 11.9,1,1, -2.955, 10601.511, 139.140, 52554.195 18/11/08,16:38:57,01,08,1, 11.9,1,1, -2.955, 10601.546, 139.102, 52554.170 18/11/08,16:38:57,02,08,1, 11.9,1,1, -2.955, 10601.547, 139.132, 52554.504 18/11/08,16:38:57,03,08,1, 11.9,1,1, -2.955, 10601.576, 139.139, 52554.299 18/11/08,16:38:57,04,08,1, 11.9,1,1, -2.955, 10601.624, 139.080, 52554.190 18/11/08,16:38:57,05,08,1, 11.9,1,1, -2.955, 10601.615, 139.129, 52554.101 18/11/08,16:38:57,06,08,1, 11.9,1,1, -2.955, 10601.627, 139.176, 52554.269 18/11/08,16:38:57,07,08,1, 11.9,1,1, -2.955, 10601.652, 139.114, 52554.235 18/11/08,16:38:57,08,08,1, 11.9,1,1, -2.955, 10601.638, 139.108, 52554.158 18/11/08,16:38:57,09,08,1, 11.9,1,1, -2.955, 10601.642, 139.101, 52554.188 18/11/08,16:38:57,10,08,1, 11.9,1,1, -2.955, 10601.682, 139.124, 52554.202 18/11/08,16:38:57,11,08,1, 11.9,1,1, -2.955, 10601.679, 139.143, 52554.158 18/11/08,16:38:57,12,08,1, 11.9,1,1, -2.955, 10601.684, 139.150, 52554.295 18/11/08,16:38:57,13,08,1, 11.9,1,1, -2.955, 10601.701, 139.132, 52554.217 18/11/08,16:38:57,14,08,1, 11.9,1,1, -2.955, 10601.716, 139.092, 52554.207 18/11/08,16:38:57,15,08,1, 11.9,1,1, -2.955, 10601.728, 139.134, 52554.278 18/11/08,16:38:57,16,08,1, 11.9,1,1, -2.955, 10601.745, 139.155, 52554.289 18/11/08,16:38:57,17,08,1, 11.9,1,1, -2.955, 10601.746, 139.151, 52554.247 18/11/08,16:38:57,18,08,1, 11.9,1,1, -2.955, 10601.745, 139.114, 52554.178 18/11/08,16:38:57,19,08,1, 11.9,1,1, -2.955, 10601.752, 139.178, 52554.282 18/11/08,16:38:58,00,08,1, 11.8,1,1, -2.953, 10601.745, 139.178, 52554.282 18/11/08,16:38:58,01,08,1, 11.8,1,1, -2.953, 10601.766, 139.162, 52554.253 18/11/08,16:38:58,02,08,1, 11.8,1,1, -2.953, 10601.791, 139.148, 52554.204 18/11/08,16:38:58,03,08,1, 11.8,1,1, -2.953, 10601.790, 139.155, 52554.171 18/11/08,16:38:58,04,08,1, 11.8,1,1, -2.953, 10601.811, 139.189, 52554.309 18/11/08,16:38:58,05,08,1, 11.8,1,1, -2.953, 10601.816, 139.160, 52554.270 18/11/08,16:38:58,06,08,1, 11.8,1,1, -2.953, 10601.830, 139.173, 52554.259 18/11/08,16:38:58,07,08,1, 11.8,1,1, -2.953, 10601.821, 139.149, 52554.244 18/11/08,16:38:58,08,08,1, 11.8,1,1, -2.953, 10601.842, 139.167, 52554.179 18/11/08,16:38:58,09,08,1, 11.8,1,1, -2.953, 10601.852, 139.138, 52554.214 18/11/08,16:38:58,10,08,1, 11.8,1,1, -2.953, 10601.839, 139.147, 52554.203 18/11/08,16:38:58,11,08,1, 11.8,1,1, -2.953, 10601.849, 139.161, 52554.222 18/11/08,16:38:58,12,08,1, 11.8,1,1, -2.953, 10601.867, 139.197, 52554.295 18/11/08,16:38:58,13,08,1, 11.8,1,1, -2.953, 10601.885, 139.180, 52554.192 18/11/08,16:38:58,14,08,1, 11.8,1,1, -2.953, 10601.893, 139.172, 52554.240 18/11/08,16:38:58,15,08,1, 11.8,1,1, -2.953, 10601.911, 139.135, 52554.246 18/11/08,16:38:58,16,08,1, 11.8,1,1, -2.953, 10601.926, 139.172, 52554.253 18/11/08,16:38:58,17,08,1, 11.8,1,1, -2.953, 10601.959, 139.193, 52554.232 18/11/08,16:38:58,18,08,1, 11.8,1,1, -2.953, 10601.945, 139.178, 52554.220 18/11/08,16:38:58,19,08,1, 11.8,1,1, -2.953, 10601.962, 139.194, 52554.314 18/11/08,16:38:59,00,09,1, 11.9,1,1, -2.951, 10601.962, 139.194, 52554.314 18/11/08,16:38:59,01,09,1, 11.9,1,1, -2.951, 10601.965, 139.169, 52554.203 18/11/08,16:38:59,02,09,1, 11.9,1,1, -2.951, 10602.004, 139.179, 52554.271 18/11/08,16:38:59,03,09,1, 11.9,1,1, -2.951, 10601.999, 139.154, 52554.241 18/11/08,16:38:59,04,09,1, 11.9,1,1, -2.951, 10602.004, 139.136, 52554.171 18/11/08,16:38:59,05,09,1, 11.9,1,1, -2.951, 10602.009, 139.184, 52554.298 18/11/08,16:38:59,06,09,1, 11.9,1,1, -2.951, 10602.037, 139.171, 52554.267 18/11/08,16:38:59,07,09,1, 11.9,1,1, -2.951, 10602.018, 139.176, 52554.277 18/11/08,16:38:59,08,09,1, 11.9,1,1, -2.951, 10602.011, 139.172, 52554.241 18/11/08,16:38:59,09,09,1, 11.9,1,1, -2.951, 10602.044, 139.160, 52554.296 18/11/08,16:38:59,10,09,1, 11.9,1,1, -2.951, 10602.052, 139.179, 52554.262 18/11/08,16:38:59,11,09,1, 11.9,1,1, -2.951, 10602.063, 139.196, 52554.176 18/11/08,16:38:59,12,09,1, 11.9,1,1, -2.951, 10602.053, 139.161, 52554.416 18/11/08,16:38:59,13,09,1, 11.9,1,1, -2.951, 10602.105, 139.196, 52554.279 18/11/08,16:38:59,14,09,1, 11.9,1,1, -2.951, 10602.102, 139.200, 52554.158 18/11/08,16:38:59,15,09,1, 11.9,1,1, -2.951, 10602.104, 139.168, 52554.292 18/11/08,16:38:59,16,09,1, 11.9,1,1, -2.951, 10602.118, 139.187, 52554.291 18/11/08,16:38:59,17,09,1, 11.9,1,1, -2.951, 10602.121, 139.151, 52554.193 18/11/08,16:38:59,18,09,1, 11.9,1,1, -2.951, 10602.130, 139.187, 52554.242 18/11/08,16:38:59,19,09,1, 11.9,1,1, -2.951, 10602.140, 139.189, 52554.304 18/11/08,16:39:00,00,09,1, 11.9,1,1, -2.956, 10602.137, 139.189, 52554.304 18/11/08,16:39:00,01,09,1, 11.9,1,1, -2.956, 10602.155, 139.149, 52554.240 18/11/08,16:39:00,02,09,1, 11.9,1,1, -2.956, 10602.161, 139.219, 52554.268 18/11/08,16:39:00,03,09,1, 11.9,1,1, -2.956, 10602.149, 139.160, 52554.214 18/11/08,16:39:00,04,09,1, 11.9,1,1, -2.956, 10602.152, 139.197, 52554.189 18/11/08,16:39:00,05,09,1, 11.9,1,1, -2.956, 10602.195, 139.185, 52554.282 18/11/08,16:39:00,06,09,1, 11.9,1,1, -2.956, 10602.198, 139.159, 52554.239 18/11/08,16:39:00,07,09,1, 11.9,1,1, -2.956, 10602.197, 139.178, 52554.262 18/11/08,16:39:00,08,09,1, 11.9,1,1, -2.956, 10602.221, 139.211, 52554.242 18/11/08,16:39:00,09,09,1, 11.9,1,1, -2.956, 10602.231, 139.175, 52554.282 18/11/08,16:39:00,10,09,1, 11.9,1,1, -2.956, 10602.217, 139.141, 52554.301 18/11/08,16:39:00,11,09,1, 11.9,1,1, -2.956, 10602.228, 139.158, 52554.251 18/11/08,16:39:00,12,09,1, 11.9,1,1, -2.956, 10602.205, 139.173, 52554.213 18/11/08,16:39:00,13,09,1, 11.9,1,1, -2.956, 10602.265, 139.168, 52554.249 18/11/08,16:39:00,14,09,1, 11.9,1,1, -2.956, 10602.259, 139.198, 52554.269 18/11/08,16:39:00,15,09,1, 11.9,1,1, -2.956, 10602.276, 139.160, 52554.286 18/11/08,16:39:00,16,09,1, 11.9,1,1, -2.956, 10602.325, 139.183, 52554.271 18/11/08,16:39:00,17,09,1, 11.9,1,1, -2.956, 10602.301, 139.194, 52554.375 18/11/08,16:39:00,18,09,1, 11.9,1,1, -2.956, 10602.310, 139.160, 52554.372 18/11/08,16:39:00,19,09,1, 11.9,1,1, -2.956, 10602.306, 139.159, 52554.422 18/11/08,16:39:01,00,08,1, 11.9,1,1, -2.956, 10602.304, 139.159, 52554.422 18/11/08,16:39:01,01,08,1, 11.9,1,1, -2.956, 10602.332, 139.168, 52554.230 18/11/08,16:39:01,02,08,1, 11.9,1,1, -2.956, 10602.328, 139.159, 52554.311 18/11/08,16:39:01,03,08,1, 11.9,1,1, -2.956, 10602.338, 139.166, 52554.260 18/11/08,16:39:01,04,08,1, 11.9,1,1, -2.956, 10602.351, 139.199, 52554.300 18/11/08,16:39:01,05,08,1, 11.9,1,1, -2.956, 10602.343, 139.213, 52554.327 18/11/08,16:39:01,06,08,1, 11.9,1,1, -2.956, 10602.351, 139.178, 52554.316 18/11/08,16:39:01,07,08,1, 11.9,1,1, -2.956, 10602.354, 139.177, 52554.354 18/11/08,16:39:01,08,08,1, 11.9,1,1, -2.956, 10602.377, 139.159, 52554.333 18/11/08,16:39:01,09,08,1, 11.9,1,1, -2.956, 10602.394, 139.205, 52554.529 18/11/08,16:39:01,10,08,1, 11.9,1,1, -2.956, 10602.395, 139.219, 52554.450 18/11/08,16:39:01,11,08,1, 11.9,1,1, -2.956, 10602.392, 139.184, 52554.401 18/11/08,16:39:01,12,08,1, 11.9,1,1, -2.956, 10602.374, 139.167, 52554.399 18/11/08,16:39:01,13,08,1, 11.9,1,1, -2.956, 10602.409, 139.170, 52554.434 18/11/08,16:39:01,14,08,1, 11.9,1,1, -2.956, 10602.425, 139.183, 52554.379 18/11/08,16:39:01,15,08,1, 11.9,1,1, -2.956, 10602.429, 139.198, 52554.484 18/11/08,16:39:01,16,08,1, 11.9,1,1, -2.956, 10602.456, 139.195, 52554.459 18/11/08,16:39:01,17,08,1, 11.9,1,1, -2.956, 10602.413, 139.142, 52554.445 18/11/08,16:39:01,18,08,1, 11.9,1,1, -2.956, 10602.423, 139.202, 52554.461 18/11/08,16:39:01,19,08,1, 11.9,1,1, -2.956, 10602.477, 139.192, 52554.380 18/11/08,16:39:02,00,09,1, 11.9,1,1, -2.957, 10602.471, 139.192, 52554.380 18/11/08,16:39:02,01,09,1, 11.9,1,1, -2.957, 10602.459, 139.226, 52554.468 18/11/08,16:39:02,02,09,1, 11.9,1,1, -2.957, 10602.486, 139.201, 52554.499 18/11/08,16:39:02,03,09,1, 11.9,1,1, -2.957, 10602.486, 139.186, 52554.473 18/11/08,16:39:02,04,09,1, 11.9,1,1, -2.957, 10602.495, 139.215, 52554.544 18/11/08,16:39:02,05,09,1, 11.9,1,1, -2.957, 10602.521, 139.193, 52554.409 18/11/08,16:39:02,06,09,1, 11.9,1,1, -2.957, 10602.508, 139.222, 52554.435 18/11/08,16:39:02,07,09,1, 11.9,1,1, -2.957, 10602.518, 139.192, 52554.483 18/11/08,16:39:02,08,09,1, 11.9,1,1, -2.957, 10602.525, 139.190, 52554.449 18/11/08,16:39:02,09,09,1, 11.9,1,1, -2.957, 10602.535, 139.196, 52554.485 18/11/08,16:39:02,10,09,1, 11.9,1,1, -2.957, 10602.542, 139.200, 52554.465 18/11/08,16:39:02,11,09,1, 11.9,1,1, -2.957, 10602.566, 139.198, 52554.448 18/11/08,16:39:02,12,09,1, 11.9,1,1, -2.957, 10602.548, 139.191, 52554.427 18/11/08,16:39:02,13,09,1, 11.9,1,1, -2.957, 10602.534, 139.180, 52554.520 18/11/08,16:39:02,14,09,1, 11.9,1,1, -2.957, 10602.564, 139.209, 52554.450 18/11/08,16:39:02,15,09,1, 11.9,1,1, -2.957, 10602.573, 139.216, 52554.525 18/11/08,16:39:02,16,09,1, 11.9,1,1, -2.957, 10602.573, 139.180, 52554.372 18/11/08,16:39:02,17,09,1, 11.9,1,1, -2.957, 10602.593, 139.220, 52554.461 18/11/08,16:39:02,18,09,1, 11.9,1,1, -2.957, 10602.601, 139.206, 52554.495 18/11/08,16:39:02,19,09,1, 11.9,1,1, -2.957, 10602.561, 139.210, 52554.648 18/11/08,16:39:03,00,08,1, 11.9,1,1, -2.955, 10602.554, 139.210, 52554.648 18/11/08,16:39:03,01,08,1, 11.9,1,1, -2.955, 10602.619, 139.250, 52554.483 18/11/08,16:39:03,02,08,1, 11.9,1,1, -2.955, 10602.614, 139.185, 52554.376 18/11/08,16:39:03,03,08,1, 11.9,1,1, -2.955, 10602.651, 139.197, 52554.408 18/11/08,16:39:03,04,08,1, 11.9,1,1, -2.955, 10602.623, 139.213, 52554.465 18/11/08,16:39:03,05,08,1, 11.9,1,1, -2.955, 10602.652, 139.239, 52554.535 18/11/08,16:39:03,06,08,1, 11.9,1,1, -2.955, 10602.677, 139.217, 52554.485 18/11/08,16:39:03,07,08,1, 11.9,1,1, -2.955, 10602.668, 139.195, 52554.497 18/11/08,16:39:03,08,08,1, 11.9,1,1, -2.955, 10602.666, 139.165, 52554.440 18/11/08,16:39:03,09,08,1, 11.9,1,1, -2.955, 10602.656, 139.210, 52554.427 18/11/08,16:39:03,10,08,1, 11.9,1,1, -2.955, 10602.694, 139.209, 52554.493 18/11/08,16:39:03,11,08,1, 11.9,1,1, -2.955, 10602.703, 139.206, 52554.519 18/11/08,16:39:03,12,08,1, 11.9,1,1, -2.955, 10602.713, 139.171, 52554.453 18/11/08,16:39:03,13,08,1, 11.9,1,1, -2.955, 10602.708, 139.178, 52554.461 18/11/08,16:39:03,14,08,1, 11.9,1,1, -2.955, 10602.697, 139.216, 52554.476 18/11/08,16:39:03,15,08,1, 11.9,1,1, -2.955, 10602.728, 139.244, 52554.524 18/11/08,16:39:03,16,08,1, 11.9,1,1, -2.955, 10602.738, 139.213, 52554.496 18/11/08,16:39:03,17,08,1, 11.9,1,1, -2.955, 10602.730, 139.201, 52554.465 18/11/08,16:39:03,18,08,1, 11.9,1,1, -2.955, 10602.748, 139.174, 52554.417 18/11/08,16:39:03,19,08,1, 11.9,1,1, -2.955, 10602.747, 139.218, 52554.520 18/11/08,16:39:04,00,07,1, 11.9,1,1, -2.950, 10602.746, 139.218, 52554.520 18/11/08,16:39:04,01,07,1, 11.9,1,1, -2.950, 10602.755, 139.187, 52554.469 18/11/08,16:39:04,02,07,1, 11.9,1,1, -2.950, 10602.760, 139.164, 52554.443 18/11/08,16:39:04,03,07,1, 11.9,1,1, -2.950, 10602.784, 139.173, 52554.431 18/11/08,16:39:04,04,07,1, 11.9,1,1, -2.950, 10602.790, 139.179, 52554.445 18/11/08,16:39:04,05,07,1, 11.9,1,1, -2.950, 10602.805, 139.169, 52554.492 18/11/08,16:39:04,06,07,1, 11.9,1,1, -2.950, 10602.803, 139.183, 52554.474 18/11/08,16:39:04,07,07,1, 11.9,1,1, -2.950, 10602.801, 139.160, 52554.471 18/11/08,16:39:04,08,07,1, 11.9,1,1, -2.950, 10602.831, 139.183, 52554.467 18/11/08,16:39:04,09,07,1, 11.9,1,1, -2.950, 10602.842, 139.155, 52554.437 18/11/08,16:39:04,10,07,1, 11.9,1,1, -2.950, 10602.848, 139.209, 52554.532 18/11/08,16:39:04,11,07,1, 11.9,1,1, -2.950, 10602.882, 139.201, 52554.491 18/11/08,16:39:04,12,07,1, 11.9,1,1, -2.950, 10602.874, 139.217, 52554.554 18/11/08,16:39:04,13,07,1, 11.9,1,1, -2.950, 10602.838, 139.205, 52554.473 18/11/08,16:39:04,14,07,1, 11.9,1,1, -2.950, 10602.914, 139.173, 52554.471 18/11/08,16:39:04,15,07,1, 11.9,1,1, -2.950, 10602.899, 139.195, 52554.396 18/11/08,16:39:04,16,07,1, 11.9,1,1, -2.950, 10602.916, 139.188, 52554.448 18/11/08,16:39:04,17,07,1, 11.9,1,1, -2.950, 10602.924, 139.208, 52554.417 18/11/08,16:39:04,18,07,1, 11.9,1,1, -2.950, 10602.912, 139.205, 52554.506 18/11/08,16:39:04,19,07,1, 11.9,1,1, -2.950, 10602.883, 139.181, 52554.450 18/11/08,16:39:05,00,07,1, 11.8,1,1, -2.954, 10602.880, 139.181, 52554.450 18/11/08,16:39:05,01,07,1, 11.8,1,1, -2.954, 10602.918, 139.184, 52554.522 18/11/08,16:39:05,02,07,1, 11.8,1,1, -2.954, 10602.913, 139.193, 52554.473 18/11/08,16:39:05,03,07,1, 11.8,1,1, -2.954, 10602.938, 139.191, 52554.521 18/11/08,16:39:05,04,07,1, 11.8,1,1, -2.954, 10602.939, 139.206, 52554.471 18/11/08,16:39:05,05,07,1, 11.8,1,1, -2.954, 10602.945, 139.176, 52554.477 18/11/08,16:39:05,06,07,1, 11.8,1,1, -2.954, 10602.959, 139.179, 52554.476 18/11/08,16:39:05,07,07,1, 11.8,1,1, -2.954, 10602.959, 139.179, 52554.523 18/11/08,16:39:05,08,07,1, 11.8,1,1, -2.954, 10602.963, 139.166, 52554.427 18/11/08,16:39:05,09,07,1, 11.8,1,1, -2.954, 10602.951, 139.180, 52554.474 18/11/08,16:39:05,10,07,1, 11.8,1,1, -2.954, 10602.998, 139.187, 52554.527 18/11/08,16:39:05,11,07,1, 11.8,1,1, -2.954, 10603.001, 139.189, 52554.408 18/11/08,16:39:05,12,07,1, 11.8,1,1, -2.954, 10602.984, 139.179, 52554.500 18/11/08,16:39:05,13,07,1, 11.8,1,1, -2.954, 10603.014, 139.155, 52554.456 18/11/08,16:39:05,14,07,1, 11.8,1,1, -2.954, 10602.996, 139.175, 52554.406 18/11/08,16:39:05,15,07,1, 11.8,1,1, -2.954, 10603.028, 139.213, 52554.482 18/11/08,16:39:05,16,07,1, 11.8,1,1, -2.954, 10603.010, 139.174, 52554.535 18/11/08,16:39:05,17,07,1, 11.8,1,1, -2.954, 10603.001, 139.211, 52554.531 18/11/08,16:39:05,18,07,1, 11.8,1,1, -2.954, 10603.019, 139.123, 52554.404 18/11/08,16:39:05,19,07,1, 11.8,1,1, -2.954, 10603.043, 139.153, 52554.431 18/11/08,16:39:06,00,06,1, 11.9,1,1, -2.953, 10603.038, 139.153, 52554.431 18/11/08,16:39:06,01,06,1, 11.9,1,1, -2.953, 10603.039, 139.146, 52554.435 18/11/08,16:39:06,02,06,1, 11.9,1,1, -2.953, 10603.056, 139.184, 52554.439 18/11/08,16:39:06,03,06,1, 11.9,1,1, -2.953, 10603.046, 139.186, 52554.504 18/11/08,16:39:06,04,06,1, 11.9,1,1, -2.953, 10603.080, 139.165, 52554.390 18/11/08,16:39:06,05,06,1, 11.9,1,1, -2.953, 10603.077, 139.144, 52554.431 18/11/08,16:39:06,06,06,1, 11.9,1,1, -2.953, 10603.078, 139.171, 52554.443 18/11/08,16:39:06,07,06,1, 11.9,1,1, -2.953, 10603.093, 139.164, 52554.447 18/11/08,16:39:06,08,06,1, 11.9,1,1, -2.953, 10603.111, 139.168, 52554.465 18/11/08,16:39:06,09,06,1, 11.9,1,1, -2.953, 10603.097, 139.128, 52554.435 18/11/08,16:39:06,10,06,1, 11.9,1,1, -2.953, 10603.107, 139.145, 52554.428 18/11/08,16:39:06,11,06,1, 11.9,1,1, -2.953, 10603.102, 139.166, 52554.433 18/11/08,16:39:06,12,06,1, 11.9,1,1, -2.953, 10603.129, 139.149, 52554.508 18/11/08,16:39:06,13,06,1, 11.9,1,1, -2.953, 10603.109, 139.146, 52554.449 18/11/08,16:39:06,14,06,1, 11.9,1,1, -2.953, 10603.124, 139.170, 52554.529 18/11/08,16:39:06,15,06,1, 11.9,1,1, -2.953, 10603.153, 139.140, 52554.434 18/11/08,16:39:06,16,06,1, 11.9,1,1, -2.953, 10603.165, 139.149, 52554.562 18/11/08,16:39:06,17,06,1, 11.9,1,1, -2.953, 10603.167, 139.154, 52554.488 18/11/08,16:39:06,18,06,1, 11.9,1,1, -2.953, 10603.145, 139.154, 52554.534 18/11/08,16:39:06,19,06,1, 11.9,1,1, -2.953, 10603.175, 139.200, 52554.617 18/11/08,16:39:07,00,07,1, 11.9,1,1, -2.953, 10603.172, 139.200, 52554.617 18/11/08,16:39:07,01,07,1, 11.9,1,1, -2.953, 10603.195, 139.166, 52554.496 18/11/08,16:39:07,02,07,1, 11.9,1,1, -2.953, 10603.173, 139.134, 52554.485 18/11/08,16:39:07,03,07,1, 11.9,1,1, -2.953, 10603.177, 139.131, 52554.504 18/11/08,16:39:07,04,07,1, 11.9,1,1, -2.953, 10603.177, 139.164, 52554.564 18/11/08,16:39:07,05,07,1, 11.9,1,1, -2.953, 10603.209, 139.125, 52554.553 18/11/08,16:39:07,06,07,1, 11.9,1,1, -2.953, 10603.214, 139.159, 52554.419 18/11/08,16:39:07,07,07,1, 11.9,1,1, -2.953, 10603.207, 139.113, 52554.476 18/11/08,16:39:07,08,07,1, 11.9,1,1, -2.953, 10603.226, 139.111, 52554.389 18/11/08,16:39:07,09,07,1, 11.9,1,1, -2.953, 10603.248, 139.140, 52554.465 18/11/08,16:39:07,10,07,1, 11.9,1,1, -2.953, 10603.213, 139.107, 52554.444 18/11/08,16:39:07,11,07,1, 11.9,1,1, -2.953, 10603.214, 139.083, 52554.394 18/11/08,16:39:07,12,07,1, 11.9,1,1, -2.953, 10603.243, 139.149, 52554.483 18/11/08,16:39:07,13,07,1, 11.9,1,1, -2.953, 10603.244, 139.090, 52554.486 18/11/08,16:39:07,14,07,1, 11.9,1,1, -2.953, 10603.267, 139.128, 52554.440 18/11/08,16:39:07,15,07,1, 11.9,1,1, -2.953, 10603.247, 139.124, 52554.442 18/11/08,16:39:07,16,07,1, 11.9,1,1, -2.953, 10603.262, 139.125, 52554.529 18/11/08,16:39:07,17,07,1, 11.9,1,1, -2.953, 10603.272, 139.117, 52554.439 18/11/08,16:39:07,18,07,1, 11.9,1,1, -2.953, 10603.292, 139.148, 52554.528 18/11/08,16:39:07,19,07,1, 11.9,1,1, -2.953, 10603.294, 139.112, 52554.440 18/11/08,16:39:08,00,08,1, 11.8,1,1, -2.958, 10603.288, 139.112, 52554.440 18/11/08,16:39:08,01,08,1, 11.8,1,1, -2.958, 10603.268, 139.119, 52554.380 18/11/08,16:39:08,02,08,1, 11.8,1,1, -2.958, 10603.334, 139.090, 52554.358 18/11/08,16:39:08,03,08,1, 11.8,1,1, -2.958, 10603.306, 139.097, 52554.268 18/11/08,16:39:08,04,08,1, 11.8,1,1, -2.958, 10603.313, 139.105, 52554.442 18/11/08,16:39:08,05,08,1, 11.8,1,1, -2.958, 10603.254, 139.142, 52554.593 18/11/08,16:39:08,06,08,1, 11.8,1,1, -2.958, 10603.293, 139.110, 52554.582 18/11/08,16:39:08,07,08,1, 11.8,1,1, -2.958, 10603.291, 139.094, 52554.428 18/11/08,16:39:08,08,08,1, 11.8,1,1, -2.958, 10603.300, 139.057, 52554.464 18/11/08,16:39:08,09,08,1, 11.8,1,1, -2.958, 10603.317, 139.114, 52554.487 18/11/08,16:39:08,10,08,1, 11.8,1,1, -2.958, 10603.333, 139.086, 52554.392 18/11/08,16:39:08,11,08,1, 11.8,1,1, -2.958, 10603.344, 139.084, 52554.475 18/11/08,16:39:08,12,08,1, 11.8,1,1, -2.958, 10603.337, 139.075, 52554.450 18/11/08,16:39:08,13,08,1, 11.8,1,1, -2.958, 10603.328, 139.079, 52554.389 18/11/08,16:39:08,14,08,1, 11.8,1,1, -2.958, 10603.378, 139.098, 52554.418 18/11/08,16:39:08,15,08,1, 11.8,1,1, -2.958, 10603.383, 139.120, 52554.482 18/11/08,16:39:08,16,08,1, 11.8,1,1, -2.958, 10603.350, 139.094, 52554.486 18/11/08,16:39:08,17,08,1, 11.8,1,1, -2.958, 10603.365, 139.065, 52554.405 18/11/08,16:39:08,18,08,1, 11.8,1,1, -2.958, 10603.346, 139.107, 52554.470 18/11/08,16:39:08,19,08,1, 11.8,1,1, -2.958, 10603.373, 139.118, 52554.793 18/11/08,16:39:09,00,08,1, 11.9,1,1, -2.952, 10603.372, 139.118, 52554.793 18/11/08,16:39:09,01,08,1, 11.9,1,1, -2.952, 10603.383, 139.084, 52554.428 18/11/08,16:39:09,02,08,1, 11.9,1,1, -2.952, 10603.376, 139.091, 52554.466 18/11/08,16:39:09,03,08,1, 11.9,1,1, -2.952, 10603.370, 139.093, 52554.441 18/11/08,16:39:09,04,08,1, 11.9,1,1, -2.952, 10603.376, 139.074, 52554.446 18/11/08,16:39:09,05,08,1, 11.9,1,1, -2.952, 10603.384, 139.095, 52554.449 18/11/08,16:39:09,06,08,1, 11.9,1,1, -2.952, 10603.416, 139.115, 52554.556 18/11/08,16:39:09,07,08,1, 11.9,1,1, -2.952, 10603.403, 139.104, 52554.471 18/11/08,16:39:09,08,08,1, 11.9,1,1, -2.952, 10603.399, 139.062, 52554.468 18/11/08,16:39:09,09,08,1, 11.9,1,1, -2.952, 10603.391, 139.057, 52554.413 18/11/08,16:39:09,10,08,1, 11.9,1,1, -2.952, 10603.406, 139.054, 52554.428 18/11/08,16:39:09,11,08,1, 11.9,1,1, -2.952, 10603.424, 139.058, 52554.480 18/11/08,16:39:09,12,08,1, 11.9,1,1, -2.952, 10603.418, 139.087, 52554.450 18/11/08,16:39:09,13,08,1, 11.9,1,1, -2.952, 10603.403, 139.076, 52554.478 18/11/08,16:39:09,14,08,1, 11.9,1,1, -2.952, 10603.396, 139.044, 52554.470 18/11/08,16:39:09,15,08,1, 11.9,1,1, -2.952, 10603.421, 139.086, 52554.492 18/11/08,16:39:09,16,08,1, 11.9,1,1, -2.952, 10603.427, 139.042, 52554.482 18/11/08,16:39:09,17,08,1, 11.9,1,1, -2.952, 10603.430, 139.053, 52554.453 18/11/08,16:39:09,18,08,1, 11.9,1,1, -2.952, 10603.421, 139.068, 52554.487 18/11/08,16:39:09,19,08,1, 11.9,1,1, -2.952, 10603.442, 139.070, 52554.494 18/11/08,16:39:10,00,08,1, 11.9,1,1, -2.954, 10603.439, 139.070, 52554.494 18/11/08,16:39:10,01,08,1, 11.9,1,1, -2.954, 10603.407, 139.014, 52554.429 18/11/08,16:39:10,02,08,1, 11.9,1,1, -2.954, 10603.412, 139.059, 52554.458 18/11/08,16:39:10,03,08,1, 11.9,1,1, -2.954, 10603.440, 139.045, 52554.497 18/11/08,16:39:10,04,08,1, 11.9,1,1, -2.954, 10603.448, 139.067, 52554.522 18/11/08,16:39:10,05,08,1, 11.9,1,1, -2.954, 10603.477, 139.058, 52554.508 18/11/08,16:39:10,06,08,1, 11.9,1,1, -2.954, 10603.408, 139.015, 52554.441 18/11/08,16:39:10,07,08,1, 11.9,1,1, -2.954, 10603.441, 139.035, 52554.466 18/11/08,16:39:10,08,08,1, 11.9,1,1, -2.954, 10603.452, 139.039, 52554.527 18/11/08,16:39:10,09,08,1, 11.9,1,1, -2.954, 10603.454, 139.030, 52554.468 18/11/08,16:39:10,10,08,1, 11.9,1,1, -2.954, 10603.488, 139.040, 52554.442 18/11/08,16:39:10,11,08,1, 11.9,1,1, -2.954, 10603.468, 139.058, 52554.421 18/11/08,16:39:10,12,08,1, 11.9,1,1, -2.954, 10603.463, 139.044, 52554.530 18/11/08,16:39:10,13,08,1, 11.9,1,1, -2.954, 10603.481, 139.037, 52554.558 18/11/08,16:39:10,14,08,1, 11.9,1,1, -2.954, 10603.477, 139.002, 52554.427 18/11/08,16:39:10,15,08,1, 11.9,1,1, -2.954, 10603.483, 139.032, 52554.541 18/11/08,16:39:10,16,08,1, 11.9,1,1, -2.954, 10603.479, 139.024, 52554.452 18/11/08,16:39:10,17,08,1, 11.9,1,1, -2.954, 10603.473, 139.020, 52554.441 18/11/08,16:39:10,18,08,1, 11.9,1,1, -2.954, 10603.483, 138.982, 52554.448 18/11/08,16:39:10,19,08,1, 11.9,1,1, -2.954, 10603.505, 139.032, 52554.456 18/11/08,16:39:11,00,08,1, 11.9,1,1, -2.953, 10603.505, 139.032, 52554.456 18/11/08,16:39:11,01,08,1, 11.9,1,1, -2.953, 10603.468, 139.015, 52554.501 18/11/08,16:39:11,02,08,1, 11.9,1,1, -2.953, 10603.482, 139.005, 52554.406 18/11/08,16:39:11,03,08,1, 11.9,1,1, -2.953, 10603.500, 138.988, 52554.457 18/11/08,16:39:11,04,08,1, 11.9,1,1, -2.953, 10603.482, 138.997, 52554.432 18/11/08,16:39:11,05,08,1, 11.9,1,1, -2.953, 10603.505, 139.039, 52554.508 18/11/08,16:39:11,06,08,1, 11.9,1,1, -2.953, 10603.499, 138.996, 52554.520 18/11/08,16:39:11,07,08,1, 11.9,1,1, -2.953, 10603.506, 138.991, 52554.451 18/11/08,16:39:11,08,08,1, 11.9,1,1, -2.953, 10603.527, 138.981, 52554.490 18/11/08,16:39:11,09,08,1, 11.9,1,1, -2.953, 10603.523, 139.006, 52554.467 18/11/08,16:39:11,10,08,1, 11.9,1,1, -2.953, 10603.491, 139.041, 52554.496 18/11/08,16:39:11,11,08,1, 11.9,1,1, -2.953, 10603.513, 138.984, 52554.521 18/11/08,16:39:11,12,08,1, 11.9,1,1, -2.953, 10603.504, 138.974, 52554.511 18/11/08,16:39:11,13,08,1, 11.9,1,1, -2.953, 10603.509, 138.974, 52554.417 18/11/08,16:39:11,14,08,1, 11.9,1,1, -2.953, 10603.524, 138.968, 52554.503 18/11/08,16:39:11,15,08,1, 11.9,1,1, -2.953, 10603.506, 138.985, 52554.465 18/11/08,16:39:11,16,08,1, 11.9,1,1, -2.953, 10603.513, 139.000, 52554.488 18/11/08,16:39:11,17,08,1, 11.9,1,1, -2.953, 10603.539, 138.984, 52554.497 18/11/08,16:39:11,18,08,1, 11.9,1,1, -2.953, 10603.516, 138.980, 52554.431 18/11/08,16:39:11,19,08,1, 11.9,1,1, -2.953, 10603.498, 138.971, 52554.450 18/11/08,16:39:12,00,07,1, 11.8,1,1, -2.952, 10603.497, 138.971, 52554.450 18/11/08,16:39:12,01,07,1, 11.8,1,1, -2.952, 10603.516, 138.993, 52554.698 18/11/08,16:39:12,02,07,1, 11.8,1,1, -2.952, 10603.558, 138.959, 52554.493 18/11/08,16:39:12,03,07,1, 11.8,1,1, -2.952, 10603.540, 138.984, 52554.447 18/11/08,16:39:12,04,07,1, 11.8,1,1, -2.952, 10603.528, 138.938, 52554.459 18/11/08,16:39:12,05,07,1, 11.8,1,1, -2.952, 10603.531, 138.998, 52554.449 18/11/08,16:39:12,06,07,1, 11.8,1,1, -2.952, 10603.532, 138.972, 52554.434 18/11/08,16:39:12,07,07,1, 11.8,1,1, -2.952, 10603.572, 138.966, 52554.444 18/11/08,16:39:12,08,07,1, 11.8,1,1, -2.952, 10603.546, 138.978, 52554.542 18/11/08,16:39:12,09,07,1, 11.8,1,1, -2.952, 10603.590, 138.942, 52554.228 18/11/08,16:39:12,10,07,1, 11.8,1,1, -2.952, 10603.559, 138.948, 52554.382 18/11/08,16:39:12,11,07,1, 11.8,1,1, -2.952, 10603.522, 138.951, 52554.570 18/11/08,16:39:12,12,07,1, 11.8,1,1, -2.952, 10603.553, 138.967, 52554.445 18/11/08,16:39:12,13,07,1, 11.8,1,1, -2.952, 10603.536, 138.946, 52554.536 18/11/08,16:39:12,14,07,1, 11.8,1,1, -2.952, 10603.552, 138.987, 52554.542 18/11/08,16:39:12,15,07,1, 11.8,1,1, -2.952, 10603.545, 138.971, 52554.554 18/11/08,16:39:12,16,07,1, 11.8,1,1, -2.952, 10603.512, 138.939, 52554.516 18/11/08,16:39:12,17,07,1, 11.8,1,1, -2.952, 10603.565, 138.953, 52554.537 18/11/08,16:39:12,18,07,1, 11.8,1,1, -2.952, 10603.562, 138.973, 52554.499 18/11/08,16:39:12,19,07,1, 11.8,1,1, -2.952, 10603.536, 138.940, 52554.479 18/11/08,16:39:13,00,08,1, 11.9,1,1, -2.956, 10603.530, 138.940, 52554.479 18/11/08,16:39:13,01,08,1, 11.9,1,1, -2.956, 10603.556, 138.971, 52554.524 18/11/08,16:39:13,02,08,1, 11.9,1,1, -2.956, 10603.540, 138.928, 52554.578 18/11/08,16:39:13,03,08,1, 11.9,1,1, -2.956, 10603.541, 138.948, 52554.485 18/11/08,16:39:13,04,08,1, 11.9,1,1, -2.956, 10603.566, 138.969, 52554.480 18/11/08,16:39:13,05,08,1, 11.9,1,1, -2.956, 10603.547, 138.950, 52554.509 18/11/08,16:39:13,06,08,1, 11.9,1,1, -2.956, 10603.551, 138.950, 52554.551 18/11/08,16:39:13,07,08,1, 11.9,1,1, -2.956, 10603.566, 138.948, 52554.492 18/11/08,16:39:13,08,08,1, 11.9,1,1, -2.956, 10603.586, 138.948, 52554.502 18/11/08,16:39:13,09,08,1, 11.9,1,1, -2.956, 10603.543, 138.932, 52554.661 18/11/08,16:39:13,10,08,1, 11.9,1,1, -2.956, 10603.526, 138.925, 52554.509 18/11/08,16:39:13,11,08,1, 11.9,1,1, -2.956, 10603.537, 138.933, 52554.572 18/11/08,16:39:13,12,08,1, 11.9,1,1, -2.956, 10603.550, 138.930, 52554.598 18/11/08,16:39:13,13,08,1, 11.9,1,1, -2.956, 10603.552, 138.951, 52554.516 18/11/08,16:39:13,14,08,1, 11.9,1,1, -2.956, 10603.567, 138.900, 52554.480 18/11/08,16:39:13,15,08,1, 11.9,1,1, -2.956, 10603.551, 138.938, 52554.495 18/11/08,16:39:13,16,08,1, 11.9,1,1, -2.956, 10603.563, 138.929, 52554.478 18/11/08,16:39:13,17,08,1, 11.9,1,1, -2.956, 10603.523, 138.897, 52554.488 18/11/08,16:39:13,18,08,1, 11.9,1,1, -2.956, 10603.554, 138.919, 52554.530 18/11/08,16:39:13,19,08,1, 11.9,1,1, -2.956, 10603.570, 138.921, 52554.451 18/11/08,16:39:14,00,07,1, 11.9,1,1, -2.952, 10603.564, 138.921, 52554.451 18/11/08,16:39:14,01,07,1, 11.9,1,1, -2.952, 10603.552, 138.910, 52554.538 18/11/08,16:39:14,02,07,1, 11.9,1,1, -2.952, 10603.566, 138.902, 52554.509 18/11/08,16:39:14,03,07,1, 11.9,1,1, -2.952, 10603.611, 138.903, 52554.322 18/11/08,16:39:14,04,07,1, 11.9,1,1, -2.952, 10603.574, 138.875, 52554.504 18/11/08,16:39:14,05,07,1, 11.9,1,1, -2.952, 10603.576, 138.917, 52554.527 18/11/08,16:39:14,06,07,1, 11.9,1,1, -2.952, 10603.561, 138.904, 52554.507 18/11/08,16:39:14,07,07,1, 11.9,1,1, -2.952, 10603.561, 138.856, 52554.460 18/11/08,16:39:14,08,07,1, 11.9,1,1, -2.952, 10603.529, 138.901, 52554.550 18/11/08,16:39:14,09,07,1, 11.9,1,1, -2.952, 10603.585, 138.862, 52554.494 18/11/08,16:39:14,10,07,1, 11.9,1,1, -2.952, 10603.544, 138.905, 52554.579 18/11/08,16:39:14,11,07,1, 11.9,1,1, -2.952, 10603.580, 138.916, 52554.589 18/11/08,16:39:14,12,07,1, 11.9,1,1, -2.952, 10603.535, 138.869, 52554.446 18/11/08,16:39:14,13,07,1, 11.9,1,1, -2.952, 10603.566, 138.894, 52554.512 18/11/08,16:39:14,14,07,1, 11.9,1,1, -2.952, 10603.590, 138.884, 52554.560 18/11/08,16:39:14,15,07,1, 11.9,1,1, -2.952, 10603.582, 138.835, 52554.534 18/11/08,16:39:14,16,07,1, 11.9,1,1, -2.952, 10603.583, 138.884, 52554.595 18/11/08,16:39:14,17,07,1, 11.9,1,1, -2.952, 10603.544, 138.864, 52554.542 18/11/08,16:39:14,18,07,1, 11.9,1,1, -2.952, 10603.587, 138.849, 52554.535 18/11/08,16:39:14,19,07,1, 11.9,1,1, -2.952, 10603.582, 138.844, 52554.505 18/11/08,16:39:15,00,07,1, 11.8,1,1, -2.952, 10603.580, 138.844, 52554.505 18/11/08,16:39:15,01,07,1, 11.8,1,1, -2.952, 10603.588, 138.896, 52554.587 18/11/08,16:39:15,02,07,1, 11.8,1,1, -2.952, 10603.596, 138.848, 52554.486 18/11/08,16:39:15,03,07,1, 11.8,1,1, -2.952, 10603.551, 138.853, 52554.497 18/11/08,16:39:15,04,07,1, 11.8,1,1, -2.952, 10603.554, 138.803, 52554.472 18/11/08,16:39:15,05,07,1, 11.8,1,1, -2.952, 10603.565, 138.848, 52554.536 18/11/08,16:39:15,06,07,1, 11.8,1,1, -2.952, 10603.573, 138.892, 52554.569 18/11/08,16:39:15,07,07,1, 11.8,1,1, -2.952, 10603.542, 138.857, 52554.570 18/11/08,16:39:15,08,07,1, 11.8,1,1, -2.952, 10603.554, 138.857, 52554.517 18/11/08,16:39:15,09,07,1, 11.8,1,1, -2.952, 10603.548, 138.853, 52554.550 18/11/08,16:39:15,10,07,1, 11.8,1,1, -2.952, 10603.549, 138.825, 52554.527 18/11/08,16:39:15,11,07,1, 11.8,1,1, -2.952, 10603.569, 138.802, 52554.472 18/11/08,16:39:15,12,07,1, 11.8,1,1, -2.952, 10603.596, 138.802, 52554.429 18/11/08,16:39:15,13,07,1, 11.8,1,1, -2.952, 10603.556, 138.848, 52554.421 18/11/08,16:39:15,14,07,1, 11.8,1,1, -2.952, 10603.567, 138.841, 52554.452 18/11/08,16:39:15,15,07,1, 11.8,1,1, -2.952, 10603.548, 138.823, 52554.488 18/11/08,16:39:15,16,07,1, 11.8,1,1, -2.952, 10603.575, 138.860, 52554.520 18/11/08,16:39:15,17,07,1, 11.8,1,1, -2.952, 10603.571, 138.794, 52554.433 18/11/08,16:39:15,18,07,1, 11.8,1,1, -2.952, 10603.546, 138.820, 52554.559 18/11/08,16:39:15,19,07,1, 11.8,1,1, -2.952, 10603.593, 138.832, 52554.528 18/11/08,16:39:16,00,07,1, 11.9,1,1, -2.957, 10603.589, 138.832, 52554.528 18/11/08,16:39:16,01,07,1, 11.9,1,1, -2.957, 10603.548, 138.829, 52554.454 18/11/08,16:39:16,02,07,1, 11.9,1,1, -2.957, 10603.553, 138.821, 52554.490 18/11/08,16:39:16,03,07,1, 11.9,1,1, -2.957, 10603.549, 138.821, 52554.426 18/11/08,16:39:16,04,07,1, 11.9,1,1, -2.957, 10603.542, 138.808, 52554.487 18/11/08,16:39:16,05,07,1, 11.9,1,1, -2.957, 10603.581, 138.826, 52554.546 18/11/08,16:39:16,06,07,1, 11.9,1,1, -2.957, 10603.538, 138.823, 52554.584 18/11/08,16:39:16,07,07,1, 11.9,1,1, -2.957, 10603.548, 138.851, 52554.551 18/11/08,16:39:16,08,07,1, 11.9,1,1, -2.957, 10603.569, 138.818, 52554.491 18/11/08,16:39:16,09,07,1, 11.9,1,1, -2.957, 10603.568, 138.804, 52554.471 18/11/08,16:39:16,10,07,1, 11.9,1,1, -2.957, 10603.537, 138.787, 52554.488 18/11/08,16:39:16,11,07,1, 11.9,1,1, -2.957, 10603.570, 138.825, 52554.504 18/11/08,16:39:16,12,07,1, 11.9,1,1, -2.957, 10603.568, 138.826, 52554.510 18/11/08,16:39:16,13,07,1, 11.9,1,1, -2.957, 10603.547, 138.824, 52554.537 18/11/08,16:39:16,14,07,1, 11.9,1,1, -2.957, 10603.599, 138.800, 52554.484 18/11/08,16:39:16,15,07,1, 11.9,1,1, -2.957, 10603.550, 138.784, 52554.477 18/11/08,16:39:16,16,07,1, 11.9,1,1, -2.957, 10603.549, 138.804, 52554.513 18/11/08,16:39:16,17,07,1, 11.9,1,1, -2.957, 10603.535, 138.833, 52554.575 18/11/08,16:39:16,18,07,1, 11.9,1,1, -2.957, 10603.557, 138.771, 52554.472 18/11/08,16:39:16,19,07,1, 11.9,1,1, -2.957, 10603.554, 138.805, 52554.565 18/11/08,16:39:17,00,07,1, 11.9,1,1, -2.953, 10603.547, 138.805, 52554.565 18/11/08,16:39:17,01,07,1, 11.9,1,1, -2.953, 10603.554, 138.787, 52554.518 18/11/08,16:39:17,02,07,1, 11.9,1,1, -2.953, 10603.536, 138.748, 52554.536 18/11/08,16:39:17,03,07,1, 11.9,1,1, -2.953, 10603.593, 138.781, 52554.475 18/11/08,16:39:17,04,07,1, 11.9,1,1, -2.953, 10603.552, 138.776, 52554.563 18/11/08,16:39:17,05,07,1, 11.9,1,1, -2.953, 10603.537, 138.765, 52554.476 18/11/08,16:39:17,06,07,1, 11.9,1,1, -2.953, 10603.540, 138.779, 52554.464 18/11/08,16:39:17,07,07,1, 11.9,1,1, -2.953, 10603.535, 138.739, 52554.561 18/11/08,16:39:17,08,07,1, 11.9,1,1, -2.953, 10603.511, 138.747, 52554.476 18/11/08,16:39:17,09,07,1, 11.9,1,1, -2.953, 10603.565, 138.754, 52554.562 18/11/08,16:39:17,10,07,1, 11.9,1,1, -2.953, 10603.542, 138.767, 52554.523 18/11/08,16:39:17,11,07,1, 11.9,1,1, -2.953, 10603.542, 138.752, 52554.516 18/11/08,16:39:17,12,07,1, 11.9,1,1, -2.953, 10603.547, 138.763, 52554.589 18/11/08,16:39:17,13,07,1, 11.9,1,1, -2.953, 10603.562, 138.722, 52554.491 18/11/08,16:39:17,14,07,1, 11.9,1,1, -2.953, 10603.535, 138.702, 52554.436 18/11/08,16:39:17,15,07,1, 11.9,1,1, -2.953, 10603.542, 138.730, 52554.506 18/11/08,16:39:17,16,07,1, 11.9,1,1, -2.953, 10603.551, 138.723, 52554.456 18/11/08,16:39:17,17,07,1, 11.9,1,1, -2.953, 10603.557, 138.713, 52554.438 18/11/08,16:39:17,18,07,1, 11.9,1,1, -2.953, 10603.519, 138.704, 52554.491 18/11/08,16:39:17,19,07,1, 11.9,1,1, -2.953, 10603.555, 138.721, 52554.480 18/11/08,16:39:18,00,07,1, 11.9,1,1, -2.955, 10603.547, 138.721, 52554.480 18/11/08,16:39:18,01,07,1, 11.9,1,1, -2.955, 10603.536, 138.764, 52554.563 18/11/08,16:39:18,02,07,1, 11.9,1,1, -2.955, 10603.540, 138.726, 52554.595 18/11/08,16:39:18,03,07,1, 11.9,1,1, -2.955, 10603.552, 138.700, 52554.471 18/11/08,16:39:18,04,07,1, 11.9,1,1, -2.955, 10603.546, 138.726, 52554.448 18/11/08,16:39:18,05,07,1, 11.9,1,1, -2.955, 10603.523, 138.717, 52554.494 18/11/08,16:39:18,06,07,1, 11.9,1,1, -2.955, 10603.526, 138.700, 52554.453 18/11/08,16:39:18,07,07,1, 11.9,1,1, -2.955, 10603.541, 138.725, 52554.529 18/11/08,16:39:18,08,07,1, 11.9,1,1, -2.955, 10603.499, 138.692, 52554.490 18/11/08,16:39:18,09,07,1, 11.9,1,1, -2.955, 10603.538, 138.698, 52554.463 18/11/08,16:39:18,10,07,1, 11.9,1,1, -2.955, 10603.532, 138.672, 52554.489 18/11/08,16:39:18,11,07,1, 11.9,1,1, -2.955, 10603.511, 138.653, 52554.439 18/11/08,16:39:18,12,07,1, 11.9,1,1, -2.955, 10603.533, 138.692, 52554.500 18/11/08,16:39:18,13,07,1, 11.9,1,1, -2.955, 10603.527, 138.685, 52554.513 18/11/08,16:39:18,14,07,1, 11.9,1,1, -2.955, 10603.516, 138.669, 52554.513 18/11/08,16:39:18,15,07,1, 11.9,1,1, -2.955, 10603.526, 138.641, 52554.491 18/11/08,16:39:18,16,07,1, 11.9,1,1, -2.955, 10603.525, 138.658, 52554.484 18/11/08,16:39:18,17,07,1, 11.9,1,1, -2.955, 10603.522, 138.680, 52554.498 18/11/08,16:39:18,18,07,1, 11.9,1,1, -2.955, 10603.504, 138.666, 52554.496 18/11/08,16:39:18,19,07,1, 11.9,1,1, -2.955, 10603.517, 138.622, 52554.492 18/11/08,16:39:19,00,08,1, 11.9,1,1, -2.955, 10603.514, 138.622, 52554.492 18/11/08,16:39:19,01,08,1, 11.9,1,1, -2.955, 10603.514, 138.650, 52554.525 18/11/08,16:39:19,02,08,1, 11.9,1,1, -2.955, 10603.504, 138.675, 52554.623 18/11/08,16:39:19,03,08,1, 11.9,1,1, -2.955, 10603.490, 138.638, 52554.508 18/11/08,16:39:19,04,08,1, 11.9,1,1, -2.955, 10603.483, 138.639, 52554.451 18/11/08,16:39:19,05,08,1, 11.9,1,1, -2.955, 10603.500, 138.635, 52554.560 18/11/08,16:39:19,06,08,1, 11.9,1,1, -2.955, 10603.473, 138.644, 52554.529 18/11/08,16:39:19,07,08,1, 11.9,1,1, -2.955, 10603.528, 138.686, 52554.496 18/11/08,16:39:19,08,08,1, 11.9,1,1, -2.955, 10603.489, 138.621, 52554.532 18/11/08,16:39:19,09,08,1, 11.9,1,1, -2.955, 10603.488, 138.639, 52554.508 18/11/08,16:39:19,10,08,1, 11.9,1,1, -2.955, 10603.503, 138.626, 52554.515 18/11/08,16:39:19,11,08,1, 11.9,1,1, -2.955, 10603.493, 138.613, 52554.467 18/11/08,16:39:19,12,08,1, 11.9,1,1, -2.955, 10603.494, 138.632, 52554.556 18/11/08,16:39:19,13,08,1, 11.9,1,1, -2.955, 10603.490, 138.636, 52554.475 18/11/08,16:39:19,14,08,1, 11.9,1,1, -2.955, 10603.458, 138.636, 52554.487 18/11/08,16:39:19,15,08,1, 11.9,1,1, -2.955, 10603.462, 138.632, 52554.498 18/11/08,16:39:19,16,08,1, 11.9,1,1, -2.955, 10603.481, 138.607, 52554.484 18/11/08,16:39:19,17,08,1, 11.9,1,1, -2.955, 10603.464, 138.593, 52554.457 18/11/08,16:39:19,18,08,1, 11.9,1,1, -2.955, 10603.512, 138.610, 52554.463 18/11/08,16:39:19,19,08,1, 11.9,1,1, -2.955, 10603.474, 138.641, 52554.479 18/11/08,16:39:20,00,08,1, 11.9,1,1, -2.956, 10603.472, 138.641, 52554.479 18/11/08,16:39:20,01,08,1, 11.9,1,1, -2.956, 10603.468, 138.625, 52554.589 18/11/08,16:39:20,02,08,1, 11.9,1,1, -2.956, 10603.466, 138.629, 52554.538 18/11/08,16:39:20,03,08,1, 11.9,1,1, -2.956, 10603.476, 138.589, 52554.506 18/11/08,16:39:20,04,08,1, 11.9,1,1, -2.956, 10603.484, 138.564, 52554.461 18/11/08,16:39:20,05,08,1, 11.9,1,1, -2.956, 10603.470, 138.578, 52554.502 18/11/08,16:39:20,06,08,1, 11.9,1,1, -2.956, 10603.452, 138.584, 52554.494 18/11/08,16:39:20,07,08,1, 11.9,1,1, -2.956, 10603.449, 138.597, 52554.546 18/11/08,16:39:20,08,08,1, 11.9,1,1, -2.956, 10603.461, 138.588, 52554.494 18/11/08,16:39:20,09,08,1, 11.9,1,1, -2.956, 10603.421, 138.573, 52554.512 18/11/08,16:39:20,10,08,1, 11.9,1,1, -2.956, 10603.455, 138.623, 52554.542 18/11/08,16:39:20,11,08,1, 11.9,1,1, -2.956, 10603.438, 138.582, 52554.442 18/11/08,16:39:20,12,08,1, 11.9,1,1, -2.956, 10603.452, 138.568, 52554.488 18/11/08,16:39:20,13,08,1, 11.9,1,1, -2.956, 10603.476, 138.550, 52554.441 18/11/08,16:39:20,14,08,1, 11.9,1,1, -2.956, 10603.456, 138.559, 52554.509 18/11/08,16:39:20,15,08,1, 11.9,1,1, -2.956, 10603.455, 138.596, 52554.507 18/11/08,16:39:20,16,08,1, 11.9,1,1, -2.956, 10603.439, 138.556, 52554.501 18/11/08,16:39:20,17,08,1, 11.9,1,1, -2.956, 10603.462, 138.613, 52554.543 18/11/08,16:39:20,18,08,1, 11.9,1,1, -2.956, 10603.434, 138.587, 52554.457 18/11/08,16:39:20,19,08,1, 11.9,1,1, -2.956, 10603.442, 138.545, 52554.557 18/11/08,16:39:21,00,08,1, 11.8,1,1, -2.954, 10603.439, 138.545, 52554.557 18/11/08,16:39:21,01,08,1, 11.8,1,1, -2.954, 10603.428, 138.528, 52554.516 18/11/08,16:39:21,02,08,1, 11.8,1,1, -2.954, 10603.435, 138.537, 52554.453 18/11/08,16:39:21,03,08,1, 11.8,1,1, -2.954, 10603.450, 138.542, 52554.484 18/11/08,16:39:21,04,08,1, 11.8,1,1, -2.954, 10603.440, 138.540, 52554.562 18/11/08,16:39:21,05,08,1, 11.8,1,1, -2.954, 10603.423, 138.562, 52554.527 18/11/08,16:39:21,06,08,1, 11.8,1,1, -2.954, 10603.419, 138.564, 52554.601 18/11/08,16:39:21,07,08,1, 11.8,1,1, -2.954, 10603.457, 138.559, 52554.539 18/11/08,16:39:21,08,08,1, 11.8,1,1, -2.954, 10603.437, 138.510, 52554.529 18/11/08,16:39:21,09,08,1, 11.8,1,1, -2.954, 10603.424, 138.508, 52554.439 18/11/08,16:39:21,10,08,1, 11.8,1,1, -2.954, 10603.438, 138.503, 52554.524 18/11/08,16:39:21,11,08,1, 11.8,1,1, -2.954, 10603.416, 138.521, 52554.476 18/11/08,16:39:21,12,08,1, 11.8,1,1, -2.954, 10603.427, 138.528, 52554.565 18/11/08,16:39:21,13,08,1, 11.8,1,1, -2.954, 10603.420, 138.553, 52554.497 18/11/08,16:39:21,14,08,1, 11.8,1,1, -2.954, 10603.371, 138.504, 52554.480 18/11/08,16:39:21,15,08,1, 11.8,1,1, -2.954, 10603.415, 138.499, 52554.472 18/11/08,16:39:21,16,08,1, 11.8,1,1, -2.954, 10603.401, 138.496, 52554.476 18/11/08,16:39:21,17,08,1, 11.8,1,1, -2.954, 10603.399, 138.518, 52554.467 18/11/08,16:39:21,18,08,1, 11.8,1,1, -2.954, 10603.425, 138.518, 52554.469 18/11/08,16:39:21,19,08,1, 11.8,1,1, -2.954, 10603.421, 138.490, 52554.530 18/11/08,16:39:22,00,08,1, 11.9,1,1, -2.953, 10603.414, 138.490, 52554.530 18/11/08,16:39:22,01,08,1, 11.9,1,1, -2.953, 10603.405, 138.521, 52554.512 18/11/08,16:39:22,02,08,1, 11.9,1,1, -2.953, 10603.409, 138.491, 52554.530 18/11/08,16:39:22,03,08,1, 11.9,1,1, -2.953, 10603.404, 138.506, 52554.495 18/11/08,16:39:22,04,08,1, 11.9,1,1, -2.953, 10603.429, 138.471, 52554.394 18/11/08,16:39:22,05,08,1, 11.9,1,1, -2.953, 10603.410, 138.469, 52554.519 18/11/08,16:39:22,06,08,1, 11.9,1,1, -2.953, 10603.395, 138.480, 52554.520 18/11/08,16:39:22,07,08,1, 11.9,1,1, -2.953, 10603.427, 138.530, 52554.531 18/11/08,16:39:22,08,08,1, 11.9,1,1, -2.953, 10603.401, 138.477, 52554.469 18/11/08,16:39:22,09,08,1, 11.9,1,1, -2.953, 10603.379, 138.488, 52554.534 18/11/08,16:39:22,10,08,1, 11.9,1,1, -2.953, 10603.381, 138.472, 52554.531 18/11/08,16:39:22,11,08,1, 11.9,1,1, -2.953, 10603.406, 138.445, 52554.488 18/11/08,16:39:22,12,08,1, 11.9,1,1, -2.953, 10603.402, 138.494, 52554.495 18/11/08,16:39:22,13,08,1, 11.9,1,1, -2.953, 10603.396, 138.445, 52554.444 18/11/08,16:39:22,14,08,1, 11.9,1,1, -2.953, 10603.404, 138.446, 52554.463 18/11/08,16:39:22,15,08,1, 11.9,1,1, -2.953, 10603.376, 138.450, 52554.452 18/11/08,16:39:22,16,08,1, 11.9,1,1, -2.953, 10603.377, 138.459, 52554.474 18/11/08,16:39:22,17,08,1, 11.9,1,1, -2.953, 10603.406, 138.476, 52554.507 18/11/08,16:39:22,18,08,1, 11.9,1,1, -2.953, 10603.364, 138.429, 52554.501 18/11/08,16:39:22,19,08,1, 11.9,1,1, -2.953, 10603.389, 138.447, 52554.414 18/11/08,16:39:23,00,08,1, 11.9,1,1, -2.954, 10603.380, 138.447, 52554.414 18/11/08,16:39:23,01,08,1, 11.9,1,1, -2.954, 10603.359, 138.392, 52554.507 18/11/08,16:39:23,02,08,1, 11.9,1,1, -2.954, 10603.388, 138.425, 52554.513 18/11/08,16:39:23,03,08,1, 11.9,1,1, -2.954, 10603.378, 138.413, 52554.508 18/11/08,16:39:23,04,08,1, 11.9,1,1, -2.954, 10603.366, 138.402, 52554.468 18/11/08,16:39:23,05,08,1, 11.9,1,1, -2.954, 10603.363, 138.419, 52554.463 18/11/08,16:39:23,06,08,1, 11.9,1,1, -2.954, 10603.337, 138.428, 52554.500 18/11/08,16:39:23,07,08,1, 11.9,1,1, -2.954, 10603.366, 138.446, 52554.589 18/11/08,16:39:23,08,08,1, 11.9,1,1, -2.954, 10603.361, 138.445, 52554.533 18/11/08,16:39:23,09,08,1, 11.9,1,1, -2.954, 10603.376, 138.412, 52554.514 18/11/08,16:39:23,10,08,1, 11.9,1,1, -2.954, 10603.370, 138.402, 52554.539 18/11/08,16:39:23,11,08,1, 11.9,1,1, -2.954, 10603.357, 138.391, 52554.431 18/11/08,16:39:23,12,08,1, 11.9,1,1, -2.954, 10603.387, 138.401, 52554.577 18/11/08,16:39:23,13,08,1, 11.9,1,1, -2.954, 10603.362, 138.423, 52554.501 18/11/08,16:39:23,14,08,1, 11.9,1,1, -2.954, 10603.362, 138.396, 52554.459 18/11/08,16:39:23,15,08,1, 11.9,1,1, -2.954, 10603.362, 138.431, 52554.506 18/11/08,16:39:23,16,08,1, 11.9,1,1, -2.954, 10603.323, 138.423, 52554.529 18/11/08,16:39:23,17,08,1, 11.9,1,1, -2.954, 10603.365, 138.360, 52554.471 18/11/08,16:39:23,18,08,1, 11.9,1,1, -2.954, 10603.352, 138.357, 52554.431 18/11/08,16:39:23,19,08,1, 11.9,1,1, -2.954, 10603.354, 138.387, 52554.547 18/11/08,16:39:24,00,07,1, 11.9,1,1, -2.955, 10603.347, 138.387, 52554.547 18/11/08,16:39:24,01,07,1, 11.9,1,1, -2.955, 10603.341, 138.387, 52554.442 18/11/08,16:39:24,02,07,1, 11.9,1,1, -2.955, 10603.367, 138.400, 52554.572 18/11/08,16:39:24,03,07,1, 11.9,1,1, -2.955, 10603.350, 138.369, 52554.524 18/11/08,16:39:24,04,07,1, 11.9,1,1, -2.955, 10603.349, 138.394, 52554.469 18/11/08,16:39:24,05,07,1, 11.9,1,1, -2.955, 10603.357, 138.367, 52554.459 18/11/08,16:39:24,06,07,1, 11.9,1,1, -2.955, 10603.326, 138.362, 52554.443 18/11/08,16:39:24,07,07,1, 11.9,1,1, -2.955, 10603.351, 138.344, 52554.465 18/11/08,16:39:24,08,07,1, 11.9,1,1, -2.955, 10603.351, 138.349, 52554.491 18/11/08,16:39:24,09,07,1, 11.9,1,1, -2.955, 10603.337, 138.336, 52554.507 18/11/08,16:39:24,10,07,1, 11.9,1,1, -2.955, 10603.369, 138.367, 52554.455 18/11/08,16:39:24,11,07,1, 11.9,1,1, -2.955, 10603.369, 138.342, 52554.545 18/11/08,16:39:24,12,07,1, 11.9,1,1, -2.955, 10603.364, 138.367, 52554.486 18/11/08,16:39:24,13,07,1, 11.9,1,1, -2.955, 10603.346, 138.311, 52554.489 18/11/08,16:39:24,14,07,1, 11.9,1,1, -2.955, 10603.334, 138.284, 52554.449 18/11/08,16:39:24,15,07,1, 11.9,1,1, -2.955, 10603.362, 138.341, 52554.480 18/11/08,16:39:24,16,07,1, 11.9,1,1, -2.955, 10603.338, 138.267, 52554.386 18/11/08,16:39:24,17,07,1, 11.9,1,1, -2.955, 10603.319, 138.276, 52554.499 18/11/08,16:39:24,18,07,1, 11.9,1,1, -2.955, 10603.325, 138.297, 52554.415 18/11/08,16:39:24,19,07,1, 11.9,1,1, -2.955, 10603.313, 138.330, 52554.548 18/11/08,16:39:25,00,07,1, 11.9,1,1, -2.949, 10603.305, 138.330, 52554.548 18/11/08,16:39:25,01,07,1, 11.9,1,1, -2.949, 10603.315, 138.288, 52554.456 18/11/08,16:39:25,02,07,1, 11.9,1,1, -2.949, 10603.361, 138.314, 52554.437 18/11/08,16:39:25,03,07,1, 11.9,1,1, -2.949, 10603.327, 138.269, 52554.518 18/11/08,16:39:25,04,07,1, 11.9,1,1, -2.949, 10603.345, 138.270, 52554.396 18/11/08,16:39:25,05,07,1, 11.9,1,1, -2.949, 10603.335, 138.282, 52554.448 18/11/08,16:39:25,06,07,1, 11.9,1,1, -2.949, 10603.361, 138.310, 52554.451 18/11/08,16:39:25,07,07,1, 11.9,1,1, -2.949, 10603.327, 138.257, 52554.429 18/11/08,16:39:25,08,07,1, 11.9,1,1, -2.949, 10603.280, 138.272, 52554.416 18/11/08,16:39:25,09,07,1, 11.9,1,1, -2.949, 10603.335, 138.283, 52554.387 18/11/08,16:39:25,10,07,1, 11.9,1,1, -2.949, 10603.297, 138.262, 52554.380 18/11/08,16:39:25,11,07,1, 11.9,1,1, -2.949, 10603.297, 138.250, 52554.442 18/11/08,16:39:25,12,07,1, 11.9,1,1, -2.949, 10603.324, 138.283, 52554.490 18/11/08,16:39:25,13,07,1, 11.9,1,1, -2.949, 10603.344, 138.272, 52554.318 18/11/08,16:39:25,14,07,1, 11.9,1,1, -2.949, 10603.352, 138.257, 52554.401 18/11/08,16:39:25,15,07,1, 11.9,1,1, -2.949, 10603.339, 138.226, 52554.363 18/11/08,16:39:25,16,07,1, 11.9,1,1, -2.949, 10603.331, 138.277, 52554.463 18/11/08,16:39:25,17,07,1, 11.9,1,1, -2.949, 10603.269, 138.197, 52554.401 18/11/08,16:39:25,18,07,1, 11.9,1,1, -2.949, 10603.308, 138.233, 52554.468 18/11/08,16:39:25,19,07,1, 11.9,1,1, -2.949, 10603.319, 138.256, 52554.457 18/11/08,16:39:26,00,07,1, 11.9,1,1, -2.953, 10603.313, 138.256, 52554.457 18/11/08,16:39:26,01,07,1, 11.9,1,1, -2.953, 10603.300, 138.255, 52554.501 18/11/08,16:39:26,02,07,1, 11.9,1,1, -2.953, 10603.332, 138.223, 52554.469 18/11/08,16:39:26,03,07,1, 11.9,1,1, -2.953, 10603.306, 138.214, 52554.490 18/11/08,16:39:26,04,07,1, 11.9,1,1, -2.953, 10603.327, 138.197, 52554.507 18/11/08,16:39:26,05,07,1, 11.9,1,1, -2.953, 10603.345, 138.232, 52554.475 18/11/08,16:39:26,06,07,1, 11.9,1,1, -2.953, 10603.310, 138.229, 52554.515 18/11/08,16:39:26,07,07,1, 11.9,1,1, -2.953, 10603.321, 138.201, 52554.448 18/11/08,16:39:26,08,07,1, 11.9,1,1, -2.953, 10603.351, 138.197, 52554.386 18/11/08,16:39:26,09,07,1, 11.9,1,1, -2.953, 10603.316, 138.165, 52554.410 18/11/08,16:39:26,10,07,1, 11.9,1,1, -2.953, 10603.311, 138.182, 52554.414 18/11/08,16:39:26,11,07,1, 11.9,1,1, -2.953, 10603.337, 138.199, 52554.417 18/11/08,16:39:26,12,07,1, 11.9,1,1, -2.953, 10603.339, 138.182, 52554.492 18/11/08,16:39:26,13,07,1, 11.9,1,1, -2.953, 10603.304, 138.205, 52554.499 18/11/08,16:39:26,14,07,1, 11.9,1,1, -2.953, 10603.314, 138.220, 52554.471 18/11/08,16:39:26,15,07,1, 11.9,1,1, -2.953, 10603.325, 138.157, 52554.458 18/11/08,16:39:26,16,07,1, 11.9,1,1, -2.953, 10603.297, 138.166, 52554.486 18/11/08,16:39:26,17,07,1, 11.9,1,1, -2.953, 10603.336, 138.118, 52554.481 18/11/08,16:39:26,18,07,1, 11.9,1,1, -2.953, 10603.335, 138.174, 52554.451 18/11/08,16:39:26,19,07,1, 11.9,1,1, -2.953, 10603.327, 138.124, 52554.459 18/11/08,16:39:27,00,08,1, 11.9,1,1, -2.953, 10603.322, 138.124, 52554.459 18/11/08,16:39:27,01,08,1, 11.9,1,1, -2.953, 10603.303, 138.110, 52554.409 18/11/08,16:39:27,02,08,1, 11.9,1,1, -2.953, 10603.300, 138.113, 52554.390 18/11/08,16:39:27,03,08,1, 11.9,1,1, -2.953, 10603.326, 138.118, 52554.429 18/11/08,16:39:27,04,08,1, 11.9,1,1, -2.953, 10603.283, 138.121, 52554.404 18/11/08,16:39:27,05,08,1, 11.9,1,1, -2.953, 10603.303, 138.124, 52554.495 18/11/08,16:39:27,06,08,1, 11.9,1,1, -2.953, 10603.306, 138.137, 52554.487 18/11/08,16:39:27,07,08,1, 11.9,1,1, -2.953, 10603.318, 138.105, 52554.457 18/11/08,16:39:27,08,08,1, 11.9,1,1, -2.953, 10603.304, 138.104, 52554.476 18/11/08,16:39:27,09,08,1, 11.9,1,1, -2.953, 10603.338, 138.119, 52554.444 18/11/08,16:39:27,10,08,1, 11.9,1,1, -2.953, 10603.334, 138.117, 52554.410 18/11/08,16:39:27,11,08,1, 11.9,1,1, -2.953, 10603.328, 138.140, 52554.532 18/11/08,16:39:27,12,08,1, 11.9,1,1, -2.953, 10603.321, 138.066, 52554.401 18/11/08,16:39:27,13,08,1, 11.9,1,1, -2.953, 10603.329, 138.121, 52554.452 18/11/08,16:39:27,14,08,1, 11.9,1,1, -2.953, 10603.299, 138.124, 52554.457 18/11/08,16:39:27,15,08,1, 11.9,1,1, -2.953, 10603.324, 138.066, 52554.403 18/11/08,16:39:27,16,08,1, 11.9,1,1, -2.953, 10603.310, 138.088, 52554.457 18/11/08,16:39:27,17,08,1, 11.9,1,1, -2.953, 10603.318, 138.092, 52554.415 18/11/08,16:39:27,18,08,1, 11.9,1,1, -2.953, 10603.309, 138.106, 52554.447 18/11/08,16:39:27,19,08,1, 11.9,1,1, -2.953, 10603.296, 138.076, 52554.417 18/11/08,16:39:28,00,08,1, 11.9,1,1, -2.952, 10603.288, 138.076, 52554.417 18/11/08,16:39:28,01,08,1, 11.9,1,1, -2.952, 10603.304, 138.083, 52554.214 18/11/08,16:39:28,02,08,1, 11.9,1,1, -2.952, 10603.267, 138.087, 52554.450 18/11/08,16:39:28,03,08,1, 11.9,1,1, -2.952, 10603.288, 138.076, 52554.464 18/11/08,16:39:28,04,08,1, 11.9,1,1, -2.952, 10603.297, 138.084, 52554.471 18/11/08,16:39:28,05,08,1, 11.9,1,1, -2.952, 10603.323, 138.019, 52554.461 18/11/08,16:39:28,06,08,1, 11.9,1,1, -2.952, 10603.319, 138.043, 52554.440 18/11/08,16:39:28,07,08,1, 11.9,1,1, -2.952, 10603.292, 137.996, 52554.436 18/11/08,16:39:28,08,08,1, 11.9,1,1, -2.952, 10603.310, 138.015, 52554.475 18/11/08,16:39:28,09,08,1, 11.9,1,1, -2.952, 10603.303, 138.036, 52554.472 18/11/08,16:39:28,10,08,1, 11.9,1,1, -2.952, 10603.315, 138.058, 52554.623 18/11/08,16:39:28,11,08,1, 11.9,1,1, -2.952, 10603.265, 138.037, 52554.531 18/11/08,16:39:28,12,08,1, 11.9,1,1, -2.952, 10603.314, 138.017, 52554.405 18/11/08,16:39:28,13,08,1, 11.9,1,1, -2.952, 10603.287, 138.024, 52554.491 18/11/08,16:39:28,14,08,1, 11.9,1,1, -2.952, 10603.291, 138.036, 52554.472 18/11/08,16:39:28,15,08,1, 11.9,1,1, -2.952, 10603.325, 137.981, 52554.331 18/11/08,16:39:28,16,08,1, 11.9,1,1, -2.952, 10603.310, 137.991, 52554.431 18/11/08,16:39:28,17,08,1, 11.9,1,1, -2.952, 10603.325, 137.999, 52554.482 18/11/08,16:39:28,18,08,1, 11.9,1,1, -2.952, 10603.288, 137.981, 52554.430 18/11/08,16:39:28,19,08,1, 11.9,1,1, -2.952, 10603.310, 137.983, 52554.416 18/11/08,16:39:29,00,08,1, 11.8,1,1, -2.954, 10603.305, 137.983, 52554.416 18/11/08,16:39:29,01,08,1, 11.8,1,1, -2.954, 10603.292, 137.987, 52554.443 18/11/08,16:39:29,02,08,1, 11.8,1,1, -2.954, 10603.323, 137.962, 52554.385 18/11/08,16:39:29,03,08,1, 11.8,1,1, -2.954, 10603.332, 137.991, 52554.482 18/11/08,16:39:29,04,08,1, 11.8,1,1, -2.954, 10603.307, 137.967, 52554.404 18/11/08,16:39:29,05,08,1, 11.8,1,1, -2.954, 10603.315, 137.976, 52554.392 18/11/08,16:39:29,06,08,1, 11.8,1,1, -2.954, 10603.325, 137.989, 52554.415 18/11/08,16:39:29,07,08,1, 11.8,1,1, -2.954, 10603.316, 137.977, 52554.427 18/11/08,16:39:29,08,08,1, 11.8,1,1, -2.954, 10603.301, 137.956, 52554.396 18/11/08,16:39:29,09,08,1, 11.8,1,1, -2.954, 10603.319, 137.945, 52554.463 18/11/08,16:39:29,10,08,1, 11.8,1,1, -2.954, 10603.317, 137.918, 52554.437 18/11/08,16:39:29,11,08,1, 11.8,1,1, -2.954, 10603.329, 137.912, 52554.389 18/11/08,16:39:29,12,08,1, 11.8,1,1, -2.954, 10603.332, 137.930, 52554.465 18/11/08,16:39:29,13,08,1, 11.8,1,1, -2.954, 10603.328, 137.941, 52554.461 18/11/08,16:39:29,14,08,1, 11.8,1,1, -2.954, 10603.309, 137.933, 52554.380 18/11/08,16:39:29,15,08,1, 11.8,1,1, -2.954, 10603.329, 137.915, 52554.491 18/11/08,16:39:29,16,08,1, 11.8,1,1, -2.954, 10603.335, 137.954, 52554.413 18/11/08,16:39:29,17,08,1, 11.8,1,1, -2.954, 10603.302, 137.934, 52554.443 18/11/08,16:39:29,18,08,1, 11.8,1,1, -2.954, 10603.323, 137.927, 52554.426 18/11/08,16:39:29,19,08,1, 11.8,1,1, -2.954, 10603.346, 137.906, 52554.376 18/11/08,16:39:30,00,08,1, 11.8,1,1, -2.953, 10603.338, 137.906, 52554.376 18/11/08,16:39:30,01,08,1, 11.8,1,1, -2.953, 10603.330, 137.928, 52554.412 18/11/08,16:39:30,02,08,1, 11.8,1,1, -2.953, 10603.322, 137.869, 52554.384 18/11/08,16:39:30,03,08,1, 11.8,1,1, -2.953, 10603.322, 137.909, 52554.490 18/11/08,16:39:30,04,08,1, 11.8,1,1, -2.953, 10603.337, 137.887, 52554.426 18/11/08,16:39:30,05,08,1, 11.8,1,1, -2.953, 10603.368, 137.863, 52554.349 18/11/08,16:39:30,06,08,1, 11.8,1,1, -2.953, 10603.322, 137.878, 52554.492 18/11/08,16:39:30,07,08,1, 11.8,1,1, -2.953, 10603.325, 137.888, 52554.417 18/11/08,16:39:30,08,08,1, 11.8,1,1, -2.953, 10603.347, 137.874, 52554.496 18/11/08,16:39:30,09,08,1, 11.8,1,1, -2.953, 10603.326, 137.852, 52554.410 18/11/08,16:39:30,10,08,1, 11.8,1,1, -2.953, 10603.347, 137.870, 52554.480 18/11/08,16:39:30,11,08,1, 11.8,1,1, -2.953, 10603.338, 137.892, 52554.459 18/11/08,16:39:30,12,08,1, 11.8,1,1, -2.953, 10603.329, 137.843, 52554.404 18/11/08,16:39:30,13,08,1, 11.8,1,1, -2.953, 10603.352, 137.848, 52554.496 18/11/08,16:39:30,14,08,1, 11.8,1,1, -2.953, 10603.335, 137.834, 52554.485 18/11/08,16:39:30,15,08,1, 11.8,1,1, -2.953, 10603.326, 137.845, 52554.493 18/11/08,16:39:30,16,08,1, 11.8,1,1, -2.953, 10603.340, 137.832, 52554.376 18/11/08,16:39:30,17,08,1, 11.8,1,1, -2.953, 10603.324, 137.810, 52554.501 18/11/08,16:39:30,18,08,1, 11.8,1,1, -2.953, 10603.330, 137.843, 52554.551 18/11/08,16:39:30,19,08,1, 11.8,1,1, -2.953, 10603.354, 137.833, 52554.420 18/11/08,16:39:31,00,08,1, 11.9,1,1, -2.957, 10603.347, 137.833, 52554.420 18/11/08,16:39:31,01,08,1, 11.9,1,1, -2.957, 10603.336, 137.859, 52554.501 18/11/08,16:39:31,02,08,1, 11.9,1,1, -2.957, 10603.336, 137.789, 52554.349 18/11/08,16:39:31,03,08,1, 11.9,1,1, -2.957, 10603.337, 137.788, 52554.413 18/11/08,16:39:31,04,08,1, 11.9,1,1, -2.957, 10603.334, 137.793, 52554.390 18/11/08,16:39:31,05,08,1, 11.9,1,1, -2.957, 10603.314, 137.768, 52554.443 18/11/08,16:39:31,06,08,1, 11.9,1,1, -2.957, 10603.334, 137.791, 52554.432 18/11/08,16:39:31,07,08,1, 11.9,1,1, -2.957, 10603.317, 137.798, 52554.514 18/11/08,16:39:31,08,08,1, 11.9,1,1, -2.957, 10603.345, 137.788, 52554.393 18/11/08,16:39:31,09,08,1, 11.9,1,1, -2.957, 10603.327, 137.779, 52554.453 18/11/08,16:39:31,10,08,1, 11.9,1,1, -2.957, 10603.379, 137.758, 52554.434 18/11/08,16:39:31,11,08,1, 11.9,1,1, -2.957, 10603.332, 137.774, 52554.458 18/11/08,16:39:31,12,08,1, 11.9,1,1, -2.957, 10603.347, 137.731, 52554.365 18/11/08,16:39:31,13,08,1, 11.9,1,1, -2.957, 10603.360, 137.722, 52554.396 18/11/08,16:39:31,14,08,1, 11.9,1,1, -2.957, 10603.361, 137.723, 52554.361 18/11/08,16:39:31,15,08,1, 11.9,1,1, -2.957, 10603.321, 137.721, 52554.481 18/11/08,16:39:31,16,08,1, 11.9,1,1, -2.957, 10603.379, 137.713, 52554.110 18/11/08,16:39:31,17,08,1, 11.9,1,1, -2.957, 10603.342, 137.765, 52554.412 18/11/08,16:39:31,18,08,1, 11.9,1,1, -2.957, 10603.337, 137.729, 52554.435 18/11/08,16:39:31,19,08,1, 11.9,1,1, -2.957, 10603.329, 137.735, 52554.354 18/11/08,16:39:32,00,08,1, 11.8,1,1, -2.953, 10603.322, 137.735, 52554.354 18/11/08,16:39:32,01,08,1, 11.8,1,1, -2.953, 10603.340, 137.724, 52554.389 18/11/08,16:39:32,02,08,1, 11.8,1,1, -2.953, 10603.369, 137.715, 52554.394 18/11/08,16:39:32,03,08,1, 11.8,1,1, -2.953, 10603.347, 137.714, 52554.459 18/11/08,16:39:32,04,08,1, 11.8,1,1, -2.953, 10603.357, 137.744, 52554.449 18/11/08,16:39:32,05,08,1, 11.8,1,1, -2.953, 10603.372, 137.686, 52554.395 18/11/08,16:39:32,06,08,1, 11.8,1,1, -2.953, 10603.357, 137.720, 52554.397 18/11/08,16:39:32,07,08,1, 11.8,1,1, -2.953, 10603.374, 137.700, 52554.359 18/11/08,16:39:32,08,08,1, 11.8,1,1, -2.953, 10603.375, 137.692, 52554.423 18/11/08,16:39:32,09,08,1, 11.8,1,1, -2.953, 10603.335, 137.650, 52554.364 18/11/08,16:39:32,10,08,1, 11.8,1,1, -2.953, 10603.348, 137.669, 52554.386 18/11/08,16:39:32,11,08,1, 11.8,1,1, -2.953, 10603.362, 137.657, 52554.415 18/11/08,16:39:32,12,08,1, 11.8,1,1, -2.953, 10603.364, 137.660, 52554.362 18/11/08,16:39:32,13,08,1, 11.8,1,1, -2.953, 10603.376, 137.656, 52554.433 18/11/08,16:39:32,14,08,1, 11.8,1,1, -2.953, 10603.377, 137.679, 52554.442 18/11/08,16:39:32,15,08,1, 11.8,1,1, -2.953, 10603.360, 137.658, 52554.421 18/11/08,16:39:32,16,08,1, 11.8,1,1, -2.953, 10603.364, 137.638, 52554.437 18/11/08,16:39:32,17,08,1, 11.8,1,1, -2.953, 10603.368, 137.625, 52554.262 18/11/08,16:39:32,18,08,1, 11.8,1,1, -2.953, 10603.394, 137.606, 52554.383 18/11/08,16:39:32,19,08,1, 11.8,1,1, -2.953, 10603.374, 137.629, 52554.351 18/11/08,16:39:33,00,08,1, 11.9,1,1, -2.955, 10603.372, 137.629, 52554.351 18/11/08,16:39:33,01,08,1, 11.9,1,1, -2.955, 10603.354, 137.628, 52554.400 18/11/08,16:39:33,02,08,1, 11.9,1,1, -2.955, 10603.348, 137.591, 52554.409 18/11/08,16:39:33,03,08,1, 11.9,1,1, -2.955, 10603.384, 137.615, 52554.340 18/11/08,16:39:33,04,08,1, 11.9,1,1, -2.955, 10603.367, 137.632, 52554.475 18/11/08,16:39:33,05,08,1, 11.9,1,1, -2.955, 10603.364, 137.605, 52554.434 18/11/08,16:39:33,06,08,1, 11.9,1,1, -2.955, 10603.371, 137.578, 52554.328 18/11/08,16:39:33,07,08,1, 11.9,1,1, -2.955, 10603.349, 137.565, 52554.441 18/11/08,16:39:33,08,08,1, 11.9,1,1, -2.955, 10603.374, 137.593, 52554.428 18/11/08,16:39:33,09,08,1, 11.9,1,1, -2.955, 10603.345, 137.570, 52554.450 18/11/08,16:39:33,10,08,1, 11.9,1,1, -2.955, 10603.361, 137.616, 52554.432 18/11/08,16:39:33,11,08,1, 11.9,1,1, -2.955, 10603.374, 137.589, 52554.389 18/11/08,16:39:33,12,08,1, 11.9,1,1, -2.955, 10603.369, 137.550, 52554.452 18/11/08,16:39:33,13,08,1, 11.9,1,1, -2.955, 10603.379, 137.574, 52554.415 18/11/08,16:39:33,14,08,1, 11.9,1,1, -2.955, 10603.369, 137.568, 52554.471 18/11/08,16:39:33,15,08,1, 11.9,1,1, -2.955, 10603.405, 137.580, 52554.410 18/11/08,16:39:33,16,08,1, 11.9,1,1, -2.955, 10603.375, 137.562, 52554.323 18/11/08,16:39:33,17,08,1, 11.9,1,1, -2.955, 10603.370, 137.559, 52554.419 18/11/08,16:39:33,18,08,1, 11.9,1,1, -2.955, 10603.358, 137.535, 52554.350 18/11/08,16:39:33,19,08,1, 11.9,1,1, -2.955, 10603.342, 137.509, 52554.303 18/11/08,16:39:34,00,08,1, 11.8,1,1, -2.952, 10603.338, 137.509, 52554.303 18/11/08,16:39:34,01,08,1, 11.8,1,1, -2.952, 10603.369, 137.537, 52554.370 18/11/08,16:39:34,02,08,1, 11.8,1,1, -2.952, 10603.403, 137.554, 52554.417 18/11/08,16:39:34,03,08,1, 11.8,1,1, -2.952, 10603.381, 137.533, 52554.367 18/11/08,16:39:34,04,08,1, 11.8,1,1, -2.952, 10603.383, 137.534, 52554.335 18/11/08,16:39:34,05,08,1, 11.8,1,1, -2.952, 10603.401, 137.518, 52554.358 18/11/08,16:39:34,06,08,1, 11.8,1,1, -2.952, 10603.363, 137.501, 52554.342 18/11/08,16:39:34,07,08,1, 11.8,1,1, -2.952, 10603.410, 137.521, 52554.450 18/11/08,16:39:34,08,08,1, 11.8,1,1, -2.952, 10603.400, 137.493, 52554.466 18/11/08,16:39:34,09,08,1, 11.8,1,1, -2.952, 10603.383, 137.482, 52554.423 18/11/08,16:39:34,10,08,1, 11.8,1,1, -2.952, 10603.377, 137.507, 52554.639 18/11/08,16:39:34,11,08,1, 11.8,1,1, -2.952, 10603.418, 137.467, 52554.313 18/11/08,16:39:34,12,08,1, 11.8,1,1, -2.952, 10603.410, 137.439, 52554.351 18/11/08,16:39:34,13,08,1, 11.8,1,1, -2.952, 10603.429, 137.464, 52554.329 18/11/08,16:39:34,14,08,1, 11.8,1,1, -2.952, 10603.387, 137.450, 52554.409 18/11/08,16:39:34,15,08,1, 11.8,1,1, -2.952, 10603.388, 137.457, 52554.353 18/11/08,16:39:34,16,08,1, 11.8,1,1, -2.952, 10603.377, 137.447, 52554.416 18/11/08,16:39:34,17,08,1, 11.8,1,1, -2.952, 10603.381, 137.460, 52554.363 18/11/08,16:39:34,18,08,1, 11.8,1,1, -2.952, 10603.392, 137.452, 52554.395 18/11/08,16:39:34,19,08,1, 11.8,1,1, -2.952, 10603.375, 137.454, 52554.423 18/11/08,16:39:35,00,08,1, 11.9,1,1, -2.953, 10603.372, 137.454, 52554.423 18/11/08,16:39:35,01,08,1, 11.9,1,1, -2.953, 10603.391, 137.398, 52554.368 18/11/08,16:39:35,02,08,1, 11.9,1,1, -2.953, 10603.413, 137.449, 52554.402 18/11/08,16:39:35,03,08,1, 11.9,1,1, -2.953, 10603.391, 137.397, 52554.408 18/11/08,16:39:35,04,08,1, 11.9,1,1, -2.953, 10603.413, 137.436, 52554.466 18/11/08,16:39:35,05,08,1, 11.9,1,1, -2.953, 10603.388, 137.427, 52554.446 18/11/08,16:39:35,06,08,1, 11.9,1,1, -2.953, 10603.415, 137.415, 52554.363 18/11/08,16:39:35,07,08,1, 11.9,1,1, -2.953, 10603.381, 137.401, 52554.352 18/11/08,16:39:35,08,08,1, 11.9,1,1, -2.953, 10603.374, 137.349, 52554.369 18/11/08,16:39:35,09,08,1, 11.9,1,1, -2.953, 10603.407, 137.389, 52554.458 18/11/08,16:39:35,10,08,1, 11.9,1,1, -2.953, 10603.370, 137.362, 52554.458 18/11/08,16:39:35,11,08,1, 11.9,1,1, -2.953, 10603.396, 137.339, 52554.410 18/11/08,16:39:35,12,08,1, 11.9,1,1, -2.953, 10603.404, 137.379, 52554.378 18/11/08,16:39:35,13,08,1, 11.9,1,1, -2.953, 10603.394, 137.354, 52554.379 18/11/08,16:39:35,14,08,1, 11.9,1,1, -2.953, 10603.418, 137.358, 52554.445 18/11/08,16:39:35,15,08,1, 11.9,1,1, -2.953, 10603.396, 137.337, 52554.403 18/11/08,16:39:35,16,08,1, 11.9,1,1, -2.953, 10603.417, 137.336, 52554.477 18/11/08,16:39:35,17,08,1, 11.9,1,1, -2.953, 10603.390, 137.316, 52554.461 18/11/08,16:39:35,18,08,1, 11.9,1,1, -2.953, 10603.401, 137.344, 52554.431 18/11/08,16:39:35,19,08,1, 11.9,1,1, -2.953, 10603.404, 137.355, 52554.430 18/11/08,16:39:36,00,09,1, 11.9,1,1, -2.955, 10603.397, 137.355, 52554.430 18/11/08,16:39:36,01,09,1, 11.9,1,1, -2.955, 10603.405, 137.330, 52554.409 18/11/08,16:39:36,02,09,1, 11.9,1,1, -2.955, 10603.400, 137.330, 52554.332 18/11/08,16:39:36,03,09,1, 11.9,1,1, -2.955, 10603.382, 137.325, 52554.390 18/11/08,16:39:36,04,09,1, 11.9,1,1, -2.955, 10603.380, 137.323, 52554.325 18/11/08,16:39:36,05,09,1, 11.9,1,1, -2.955, 10603.422, 137.309, 52554.451 18/11/08,16:39:36,06,09,1, 11.9,1,1, -2.955, 10603.401, 137.322, 52554.419 18/11/08,16:39:36,07,09,1, 11.9,1,1, -2.955, 10603.416, 137.326, 52554.435 18/11/08,16:39:36,08,09,1, 11.9,1,1, -2.955, 10603.407, 137.330, 52554.451 18/11/08,16:39:36,09,09,1, 11.9,1,1, -2.955, 10603.411, 137.284, 52554.291 18/11/08,16:39:36,10,09,1, 11.9,1,1, -2.955, 10603.368, 137.283, 52554.391 18/11/08,16:39:36,11,09,1, 11.9,1,1, -2.955, 10603.387, 137.269, 52554.316 18/11/08,16:39:36,12,09,1, 11.9,1,1, -2.955, 10603.413, 137.274, 52554.351 18/11/08,16:39:36,13,09,1, 11.9,1,1, -2.955, 10603.434, 137.286, 52554.434 18/11/08,16:39:36,14,09,1, 11.9,1,1, -2.955, 10603.431, 137.303, 52554.417 18/11/08,16:39:36,15,09,1, 11.9,1,1, -2.955, 10603.424, 137.293, 52554.423 18/11/08,16:39:36,16,09,1, 11.9,1,1, -2.955, 10603.417, 137.275, 52554.345 18/11/08,16:39:36,17,09,1, 11.9,1,1, -2.955, 10603.403, 137.231, 52554.330 18/11/08,16:39:36,18,09,1, 11.9,1,1, -2.955, 10603.426, 137.296, 52554.408 18/11/08,16:39:36,19,09,1, 11.9,1,1, -2.955, 10603.435, 137.237, 52554.407 18/11/08,16:39:37,00,09,1, 11.9,1,1, -2.951, 10603.430, 137.237, 52554.407 18/11/08,16:39:37,01,09,1, 11.9,1,1, -2.951, 10603.411, 137.286, 52554.469 18/11/08,16:39:37,02,09,1, 11.9,1,1, -2.951, 10603.406, 137.251, 52554.363 18/11/08,16:39:37,03,09,1, 11.9,1,1, -2.951, 10603.423, 137.270, 52554.441 18/11/08,16:39:37,04,09,1, 11.9,1,1, -2.951, 10603.429, 137.246, 52554.348 18/11/08,16:39:37,05,09,1, 11.9,1,1, -2.951, 10603.416, 137.267, 52554.443 18/11/08,16:39:37,06,09,1, 11.9,1,1, -2.951, 10603.426, 137.229, 52554.410 18/11/08,16:39:37,07,09,1, 11.9,1,1, -2.951, 10603.422, 137.229, 52554.409 18/11/08,16:39:37,08,09,1, 11.9,1,1, -2.951, 10603.432, 137.251, 52554.422 18/11/08,16:39:37,09,09,1, 11.9,1,1, -2.951, 10603.427, 137.219, 52554.362 18/11/08,16:39:37,10,09,1, 11.9,1,1, -2.951, 10603.434, 137.225, 52554.388 18/11/08,16:39:37,11,09,1, 11.9,1,1, -2.951, 10603.433, 137.224, 52554.392 18/11/08,16:39:37,12,09,1, 11.9,1,1, -2.951, 10603.428, 137.229, 52554.424 18/11/08,16:39:37,13,09,1, 11.9,1,1, -2.951, 10603.466, 137.201, 52554.344 18/11/08,16:39:37,14,09,1, 11.9,1,1, -2.951, 10603.420, 137.261, 52554.449 18/11/08,16:39:37,15,09,1, 11.9,1,1, -2.951, 10603.425, 137.215, 52554.434 18/11/08,16:39:37,16,09,1, 11.9,1,1, -2.951, 10603.421, 137.194, 52554.431 18/11/08,16:39:37,17,09,1, 11.9,1,1, -2.951, 10603.418, 137.198, 52554.426 18/11/08,16:39:37,18,09,1, 11.9,1,1, -2.951, 10603.413, 137.178, 52554.416 18/11/08,16:39:37,19,09,1, 11.9,1,1, -2.951, 10603.445, 137.222, 52554.411 18/11/08,16:39:38,00,09,1, 11.9,1,1, -2.954, 10603.439, 137.222, 52554.411 18/11/08,16:39:38,01,09,1, 11.9,1,1, -2.954, 10603.449, 137.175, 52554.423 18/11/08,16:39:38,02,09,1, 11.9,1,1, -2.954, 10603.416, 137.186, 52554.394 18/11/08,16:39:38,03,09,1, 11.9,1,1, -2.954, 10603.430, 137.182, 52554.406 18/11/08,16:39:38,04,09,1, 11.9,1,1, -2.954, 10603.460, 137.133, 52554.344 18/11/08,16:39:38,05,09,1, 11.9,1,1, -2.954, 10603.424, 137.165, 52554.427 18/11/08,16:39:38,06,09,1, 11.9,1,1, -2.954, 10603.431, 137.173, 52554.505 18/11/08,16:39:38,07,09,1, 11.9,1,1, -2.954, 10603.446, 137.175, 52554.342 18/11/08,16:39:38,08,09,1, 11.9,1,1, -2.954, 10603.428, 137.143, 52554.401 18/11/08,16:39:38,09,09,1, 11.9,1,1, -2.954, 10603.418, 137.147, 52554.358 18/11/08,16:39:38,10,09,1, 11.9,1,1, -2.954, 10603.453, 137.138, 52554.353 18/11/08,16:39:38,11,09,1, 11.9,1,1, -2.954, 10603.437, 137.132, 52554.395 18/11/08,16:39:38,12,09,1, 11.9,1,1, -2.954, 10603.450, 137.131, 52554.393 18/11/08,16:39:38,13,09,1, 11.9,1,1, -2.954, 10603.443, 137.147, 52554.458 18/11/08,16:39:38,14,09,1, 11.9,1,1, -2.954, 10603.445, 137.126, 52554.444 18/11/08,16:39:38,15,09,1, 11.9,1,1, -2.954, 10603.438, 137.158, 52554.366 18/11/08,16:39:38,16,09,1, 11.9,1,1, -2.954, 10603.462, 137.116, 52554.390 18/11/08,16:39:38,17,09,1, 11.9,1,1, -2.954, 10603.442, 137.117, 52554.342 18/11/08,16:39:38,18,09,1, 11.9,1,1, -2.954, 10603.442, 137.106, 52554.401 18/11/08,16:39:38,19,09,1, 11.9,1,1, -2.954, 10603.451, 137.114, 52554.332 18/11/08,16:39:39,00,09,1, 11.9,1,1, -2.953, 10603.447, 137.114, 52554.332 18/11/08,16:39:39,01,09,1, 11.9,1,1, -2.953, 10603.462, 137.094, 52554.496 18/11/08,16:39:39,02,09,1, 11.9,1,1, -2.953, 10603.480, 137.144, 52554.486 18/11/08,16:39:39,03,09,1, 11.9,1,1, -2.953, 10603.470, 137.080, 52554.404 18/11/08,16:39:39,04,09,1, 11.9,1,1, -2.953, 10603.455, 137.093, 52554.468 18/11/08,16:39:39,05,09,1, 11.9,1,1, -2.953, 10603.449, 137.079, 52554.483 18/11/08,16:39:39,06,09,1, 11.9,1,1, -2.953, 10603.447, 137.078, 52554.530 18/11/08,16:39:39,07,09,1, 11.9,1,1, -2.953, 10603.483, 137.085, 52554.493 18/11/08,16:39:39,08,09,1, 11.9,1,1, -2.953, 10603.449, 137.069, 52554.323 18/11/08,16:39:39,09,09,1, 11.9,1,1, -2.953, 10603.463, 137.063, 52554.434 18/11/08,16:39:39,10,09,1, 11.9,1,1, -2.953, 10603.432, 137.057, 52554.438 18/11/08,16:39:39,11,09,1, 11.9,1,1, -2.953, 10603.450, 137.105, 52554.442 18/11/08,16:39:39,12,09,1, 11.9,1,1, -2.953, 10603.441, 137.026, 52554.376 18/11/08,16:39:39,13,09,1, 11.9,1,1, -2.953, 10603.436, 137.042, 52554.330 18/11/08,16:39:39,14,09,1, 11.9,1,1, -2.953, 10603.442, 137.003, 52554.412 18/11/08,16:39:39,15,09,1, 11.9,1,1, -2.953, 10603.442, 137.052, 52554.395 18/11/08,16:39:39,16,09,1, 11.9,1,1, -2.953, 10603.450, 137.011, 52554.398 18/11/08,16:39:39,17,09,1, 11.9,1,1, -2.953, 10603.452, 137.020, 52554.424 18/11/08,16:39:39,18,09,1, 11.9,1,1, -2.953, 10603.457, 137.033, 52554.387 18/11/08,16:39:39,19,09,1, 11.9,1,1, -2.953, 10603.456, 137.025, 52554.422 18/11/08,16:39:40,00,08,1, 11.9,1,1, -2.956, 10603.455, 137.025, 52554.422 18/11/08,16:39:40,01,08,1, 11.9,1,1, -2.956, 10603.466, 136.951, 52554.319 18/11/08,16:39:40,02,08,1, 11.9,1,1, -2.956, 10603.457, 137.025, 52554.342 18/11/08,16:39:40,03,08,1, 11.9,1,1, -2.956, 10603.449, 136.978, 52554.351 18/11/08,16:39:40,04,08,1, 11.9,1,1, -2.956, 10603.462, 136.987, 52554.284 18/11/08,16:39:40,05,08,1, 11.9,1,1, -2.956, 10603.445, 136.990, 52554.407 18/11/08,16:39:40,06,08,1, 11.9,1,1, -2.956, 10603.429, 137.018, 52554.479 18/11/08,16:39:40,07,08,1, 11.9,1,1, -2.956, 10603.448, 137.006, 52554.436 18/11/08,16:39:40,08,08,1, 11.9,1,1, -2.956, 10603.429, 137.012, 52554.467 18/11/08,16:39:40,09,08,1, 11.9,1,1, -2.956, 10603.446, 136.959, 52554.379 18/11/08,16:39:40,10,08,1, 11.9,1,1, -2.956, 10603.469, 136.982, 52554.364 18/11/08,16:39:40,11,08,1, 11.9,1,1, -2.956, 10603.450, 136.939, 52554.340 18/11/08,16:39:40,12,08,1, 11.9,1,1, -2.956, 10603.427, 136.928, 52554.401 18/11/08,16:39:40,13,08,1, 11.9,1,1, -2.956, 10603.446, 136.907, 52554.353 18/11/08,16:39:40,14,08,1, 11.9,1,1, -2.956, 10603.469, 136.952, 52554.478 18/11/08,16:39:40,15,08,1, 11.9,1,1, -2.956, 10603.460, 136.919, 52554.395 18/11/08,16:39:40,16,08,1, 11.9,1,1, -2.956, 10603.451, 136.919, 52554.384 18/11/08,16:39:40,17,08,1, 11.9,1,1, -2.956, 10603.480, 136.912, 52554.372 18/11/08,16:39:40,18,08,1, 11.9,1,1, -2.956, 10603.461, 136.901, 52554.390 18/11/08,16:39:40,19,08,1, 11.9,1,1, -2.956, 10603.465, 136.916, 52554.286 18/11/08,16:39:41,00,08,1, 11.8,1,1, -2.954, 10603.464, 136.916, 52554.286 18/11/08,16:39:41,01,08,1, 11.8,1,1, -2.954, 10603.465, 136.923, 52554.356 18/11/08,16:39:41,02,08,1, 11.8,1,1, -2.954, 10603.454, 136.888, 52554.327 18/11/08,16:39:41,03,08,1, 11.8,1,1, -2.954, 10603.438, 136.899, 52554.288 18/11/08,16:39:41,04,08,1, 11.8,1,1, -2.954, 10603.480, 136.912, 52554.308 18/11/08,16:39:41,05,08,1, 11.8,1,1, -2.954, 10603.429, 136.863, 52554.287 18/11/08,16:39:41,06,08,1, 11.8,1,1, -2.954, 10603.475, 136.902, 52554.289 18/11/08,16:39:41,07,08,1, 11.8,1,1, -2.954, 10603.466, 136.861, 52554.332 18/11/08,16:39:41,08,08,1, 11.8,1,1, -2.954, 10603.467, 136.886, 52554.355 18/11/08,16:39:41,09,08,1, 11.8,1,1, -2.954, 10603.482, 136.901, 52554.334 18/11/08,16:39:41,10,08,1, 11.8,1,1, -2.954, 10603.488, 136.892, 52554.357 18/11/08,16:39:41,11,08,1, 11.8,1,1, -2.954, 10603.461, 136.870, 52554.407 18/11/08,16:39:41,12,08,1, 11.8,1,1, -2.954, 10603.470, 136.900, 52554.478 18/11/08,16:39:41,13,08,1, 11.8,1,1, -2.954, 10603.489, 136.875, 52554.376 18/11/08,16:39:41,14,08,1, 11.8,1,1, -2.954, 10603.508, 136.857, 52554.434 18/11/08,16:39:41,15,08,1, 11.8,1,1, -2.954, 10603.516, 136.823, 52554.310 18/11/08,16:39:41,16,08,1, 11.8,1,1, -2.954, 10603.482, 136.872, 52554.381 18/11/08,16:39:41,17,08,1, 11.8,1,1, -2.954, 10603.473, 136.857, 52554.365 18/11/08,16:39:41,18,08,1, 11.8,1,1, -2.954, 10603.473, 136.870, 52554.400 18/11/08,16:39:41,19,08,1, 11.8,1,1, -2.954, 10603.481, 136.823, 52554.383 18/11/08,16:39:42,00,08,1, 11.8,1,1, -2.959, 10603.480, 136.823, 52554.383 18/11/08,16:39:42,01,08,1, 11.8,1,1, -2.959, 10603.509, 136.824, 52554.317 18/11/08,16:39:42,02,08,1, 11.8,1,1, -2.959, 10603.483, 136.845, 52554.482 18/11/08,16:39:42,03,08,1, 11.8,1,1, -2.959, 10603.480, 136.855, 52554.289 18/11/08,16:39:42,04,08,1, 11.8,1,1, -2.959, 10603.487, 136.827, 52554.316 18/11/08,16:39:42,05,08,1, 11.8,1,1, -2.959, 10603.473, 136.823, 52554.423 18/11/08,16:39:42,06,08,1, 11.8,1,1, -2.959, 10603.455, 136.811, 52554.385 18/11/08,16:39:42,07,08,1, 11.8,1,1, -2.959, 10603.478, 136.815, 52554.328 18/11/08,16:39:42,08,08,1, 11.8,1,1, -2.959, 10603.508, 136.812, 52554.432 18/11/08,16:39:42,09,08,1, 11.8,1,1, -2.959, 10603.459, 136.819, 52554.415 18/11/08,16:39:42,10,08,1, 11.8,1,1, -2.959, 10603.511, 136.797, 52554.373 18/11/08,16:39:42,11,08,1, 11.8,1,1, -2.959, 10603.487, 136.828, 52554.472 18/11/08,16:39:42,12,08,1, 11.8,1,1, -2.959, 10603.501, 136.792, 52554.396 18/11/08,16:39:42,13,08,1, 11.8,1,1, -2.959, 10603.509, 136.802, 52554.479 18/11/08,16:39:42,14,08,1, 11.8,1,1, -2.959, 10603.534, 136.787, 52554.361 18/11/08,16:39:42,15,08,1, 11.8,1,1, -2.959, 10603.506, 136.764, 52554.432 18/11/08,16:39:42,16,08,1, 11.8,1,1, -2.959, 10603.495, 136.779, 52554.362 18/11/08,16:39:42,17,08,1, 11.8,1,1, -2.959, 10603.493, 136.775, 52554.389 18/11/08,16:39:42,18,08,1, 11.8,1,1, -2.959, 10603.487, 136.754, 52554.374 18/11/08,16:39:42,19,08,1, 11.8,1,1, -2.959, 10603.497, 136.766, 52554.455 18/11/08,16:39:43,00,09,1, 11.9,1,1, -2.957, 10603.489, 136.766, 52554.455 18/11/08,16:39:43,01,09,1, 11.9,1,1, -2.957, 10603.505, 136.724, 52554.429 18/11/08,16:39:43,02,09,1, 11.9,1,1, -2.957, 10603.514, 136.753, 52554.419 18/11/08,16:39:43,03,09,1, 11.9,1,1, -2.957, 10603.528, 136.729, 52554.221 18/11/08,16:39:43,04,09,1, 11.9,1,1, -2.957, 10603.522, 136.703, 52554.357 18/11/08,16:39:43,05,09,1, 11.9,1,1, -2.957, 10603.520, 136.744, 52554.456 18/11/08,16:39:43,06,09,1, 11.9,1,1, -2.957, 10603.506, 136.719, 52554.461 18/11/08,16:39:43,07,09,1, 11.9,1,1, -2.957, 10603.526, 136.764, 52554.492 18/11/08,16:39:43,08,09,1, 11.9,1,1, -2.957, 10603.499, 136.764, 52554.412 18/11/08,16:39:43,09,09,1, 11.9,1,1, -2.957, 10603.507, 136.715, 52554.353 18/11/08,16:39:43,10,09,1, 11.9,1,1, -2.957, 10603.490, 136.724, 52554.399 18/11/08,16:39:43,11,09,1, 11.9,1,1, -2.957, 10603.527, 136.730, 52554.383 18/11/08,16:39:43,12,09,1, 11.9,1,1, -2.957, 10603.489, 136.699, 52554.414 18/11/08,16:39:43,13,09,1, 11.9,1,1, -2.957, 10603.498, 136.684, 52554.351 18/11/08,16:39:43,14,09,1, 11.9,1,1, -2.957, 10603.503, 136.679, 52554.384 18/11/08,16:39:43,15,09,1, 11.9,1,1, -2.957, 10603.496, 136.680, 52554.419 18/11/08,16:39:43,16,09,1, 11.9,1,1, -2.957, 10603.508, 136.708, 52554.471 18/11/08,16:39:43,17,09,1, 11.9,1,1, -2.957, 10603.527, 136.698, 52554.431 18/11/08,16:39:43,18,09,1, 11.9,1,1, -2.957, 10603.518, 136.699, 52554.361 18/11/08,16:39:43,19,09,1, 11.9,1,1, -2.957, 10603.495, 136.660, 52554.376 18/11/08,16:39:44,00,09,1, 11.9,1,1, -2.955, 10603.489, 136.660, 52554.376 18/11/08,16:39:44,01,09,1, 11.9,1,1, -2.955, 10603.494, 136.643, 52554.460 18/11/08,16:39:44,02,09,1, 11.9,1,1, -2.955, 10603.551, 136.662, 52554.438 18/11/08,16:39:44,03,09,1, 11.9,1,1, -2.955, 10603.537, 136.658, 52554.407 18/11/08,16:39:44,04,09,1, 11.9,1,1, -2.955, 10603.506, 136.658, 52554.451 18/11/08,16:39:44,05,09,1, 11.9,1,1, -2.955, 10603.495, 136.654, 52554.374 18/11/08,16:39:44,06,09,1, 11.9,1,1, -2.955, 10603.510, 136.674, 52554.489 18/11/08,16:39:44,07,09,1, 11.9,1,1, -2.955, 10603.519, 136.648, 52554.415 18/11/08,16:39:44,08,09,1, 11.9,1,1, -2.955, 10603.526, 136.641, 52554.349 18/11/08,16:39:44,09,09,1, 11.9,1,1, -2.955, 10603.506, 136.671, 52554.506 18/11/08,16:39:44,10,09,1, 11.9,1,1, -2.955, 10603.505, 136.667, 52554.416 18/11/08,16:39:44,11,09,1, 11.9,1,1, -2.955, 10603.515, 136.650, 52554.419 18/11/08,16:39:44,12,09,1, 11.9,1,1, -2.955, 10603.507, 136.616, 52554.323 18/11/08,16:39:44,13,09,1, 11.9,1,1, -2.955, 10603.529, 136.607, 52554.344 18/11/08,16:39:44,14,09,1, 11.9,1,1, -2.955, 10603.496, 136.579, 52554.361 18/11/08,16:39:44,15,09,1, 11.9,1,1, -2.955, 10603.489, 136.640, 52554.452 18/11/08,16:39:44,16,09,1, 11.9,1,1, -2.955, 10603.510, 136.599, 52554.460 18/11/08,16:39:44,17,09,1, 11.9,1,1, -2.955, 10603.526, 136.585, 52554.414 18/11/08,16:39:44,18,09,1, 11.9,1,1, -2.955, 10603.520, 136.627, 52554.378 18/11/08,16:39:44,19,09,1, 11.9,1,1, -2.955, 10603.529, 136.642, 52554.383 18/11/08,16:39:45,00,09,1, 11.8,1,1, -2.957, 10603.522, 136.642, 52554.383 18/11/08,16:39:45,01,09,1, 11.8,1,1, -2.957, 10603.531, 136.636, 52554.347 18/11/08,16:39:45,02,09,1, 11.8,1,1, -2.957, 10603.538, 136.617, 52554.493 18/11/08,16:39:45,03,09,1, 11.8,1,1, -2.957, 10603.529, 136.595, 52554.370 18/11/08,16:39:45,04,09,1, 11.8,1,1, -2.957, 10603.516, 136.592, 52554.375 18/11/08,16:39:45,05,09,1, 11.8,1,1, -2.957, 10603.526, 136.564, 52554.409 18/11/08,16:39:45,06,09,1, 11.8,1,1, -2.957, 10603.536, 136.566, 52554.380 18/11/08,16:39:45,07,09,1, 11.8,1,1, -2.957, 10603.536, 136.589, 52554.395 18/11/08,16:39:45,08,09,1, 11.8,1,1, -2.957, 10603.571, 136.599, 52554.450 18/11/08,16:39:45,09,09,1, 11.8,1,1, -2.957, 10603.545, 136.591, 52554.414 18/11/08,16:39:45,10,09,1, 11.8,1,1, -2.957, 10603.537, 136.597, 52554.430 18/11/08,16:39:45,11,09,1, 11.8,1,1, -2.957, 10603.534, 136.614, 52554.409 18/11/08,16:39:45,12,09,1, 11.8,1,1, -2.957, 10603.530, 136.578, 52554.354 18/11/08,16:39:45,13,09,1, 11.8,1,1, -2.957, 10603.562, 136.584, 52554.461 18/11/08,16:39:45,14,09,1, 11.8,1,1, -2.957, 10603.523, 136.569, 52554.399 18/11/08,16:39:45,15,09,1, 11.8,1,1, -2.957, 10603.548, 136.542, 52554.434 18/11/08,16:39:45,16,09,1, 11.8,1,1, -2.957, 10603.580, 136.564, 52554.418 18/11/08,16:39:45,17,09,1, 11.8,1,1, -2.957, 10603.549, 136.514, 52554.337 18/11/08,16:39:45,18,09,1, 11.8,1,1, -2.957, 10603.547, 136.540, 52554.391 18/11/08,16:39:45,19,09,1, 11.8,1,1, -2.957, 10603.533, 136.551, 52554.422 18/11/08,16:39:46,00,09,1, 11.9,1,1, -2.954, 10603.530, 136.551, 52554.422 18/11/08,16:39:46,01,09,1, 11.9,1,1, -2.954, 10603.539, 136.516, 52554.369 18/11/08,16:39:46,02,09,1, 11.9,1,1, -2.954, 10603.556, 136.547, 52554.423 18/11/08,16:39:46,03,09,1, 11.9,1,1, -2.954, 10603.516, 136.557, 52554.617 18/11/08,16:39:46,04,09,1, 11.9,1,1, -2.954, 10603.574, 136.570, 52554.474 18/11/08,16:39:46,05,09,1, 11.9,1,1, -2.954, 10603.549, 136.547, 52554.672 18/11/08,16:39:46,06,09,1, 11.9,1,1, -2.954, 10603.576, 136.514, 52554.353 18/11/08,16:39:46,07,09,1, 11.9,1,1, -2.954, 10603.554, 136.525, 52554.435 18/11/08,16:39:46,08,09,1, 11.9,1,1, -2.954, 10603.561, 136.527, 52554.453 18/11/08,16:39:46,09,09,1, 11.9,1,1, -2.954, 10603.560, 136.497, 52554.348 18/11/08,16:39:46,10,09,1, 11.9,1,1, -2.954, 10603.549, 136.508, 52554.331 18/11/08,16:39:46,11,09,1, 11.9,1,1, -2.954, 10603.569, 136.542, 52554.469 18/11/08,16:39:46,12,09,1, 11.9,1,1, -2.954, 10603.573, 136.482, 52554.406 18/11/08,16:39:46,13,09,1, 11.9,1,1, -2.954, 10603.571, 136.499, 52554.439 18/11/08,16:39:46,14,09,1, 11.9,1,1, -2.954, 10603.560, 136.508, 52554.421 18/11/08,16:39:46,15,09,1, 11.9,1,1, -2.954, 10603.573, 136.507, 52554.411 18/11/08,16:39:46,16,09,1, 11.9,1,1, -2.954, 10603.551, 136.470, 52554.361 18/11/08,16:39:46,17,09,1, 11.9,1,1, -2.954, 10603.560, 136.465, 52554.422 18/11/08,16:39:46,18,09,1, 11.9,1,1, -2.954, 10603.554, 136.468, 52554.446 18/11/08,16:39:46,19,09,1, 11.9,1,1, -2.954, 10603.571, 136.449, 52554.389 18/11/08,16:39:47,00,09,1, 11.9,1,1, -2.955, 10603.564, 136.449, 52554.389 18/11/08,16:39:47,01,09,1, 11.9,1,1, -2.955, 10603.562, 136.461, 52554.450 18/11/08,16:39:47,02,09,1, 11.9,1,1, -2.955, 10603.571, 136.466, 52554.522 18/11/08,16:39:47,03,09,1, 11.9,1,1, -2.955, 10603.579, 136.488, 52554.452 18/11/08,16:39:47,04,09,1, 11.9,1,1, -2.955, 10603.566, 136.486, 52554.510 18/11/08,16:39:47,05,09,1, 11.9,1,1, -2.955, 10603.558, 136.450, 52554.440 18/11/08,16:39:47,06,09,1, 11.9,1,1, -2.955, 10603.598, 136.509, 52554.537 18/11/08,16:39:47,07,09,1, 11.9,1,1, -2.955, 10603.568, 136.467, 52554.446 18/11/08,16:39:47,08,09,1, 11.9,1,1, -2.955, 10603.594, 136.473, 52554.457 18/11/08,16:39:47,09,09,1, 11.9,1,1, -2.955, 10603.540, 136.454, 52554.494 18/11/08,16:39:47,10,09,1, 11.9,1,1, -2.955, 10603.616, 136.463, 52554.453 18/11/08,16:39:47,11,09,1, 11.9,1,1, -2.955, 10603.614, 136.426, 52554.465 18/11/08,16:39:47,12,09,1, 11.9,1,1, -2.955, 10603.590, 136.480, 52554.468 18/11/08,16:39:47,13,09,1, 11.9,1,1, -2.955, 10603.568, 136.438, 52554.495 18/11/08,16:39:47,14,09,1, 11.9,1,1, -2.955, 10603.595, 136.469, 52554.470 18/11/08,16:39:47,15,09,1, 11.9,1,1, -2.955, 10603.612, 136.448, 52554.424 18/11/08,16:39:47,16,09,1, 11.9,1,1, -2.955, 10603.590, 136.430, 52554.491 18/11/08,16:39:47,17,09,1, 11.9,1,1, -2.955, 10603.596, 136.442, 52554.470 18/11/08,16:39:47,18,09,1, 11.9,1,1, -2.955, 10603.612, 136.421, 52554.393 18/11/08,16:39:47,19,09,1, 11.9,1,1, -2.955, 10603.593, 136.439, 52554.484 18/11/08,16:39:48,00,09,1, 11.9,1,1, -2.960, 10603.589, 136.439, 52554.484 18/11/08,16:39:48,01,09,1, 11.9,1,1, -2.960, 10603.594, 136.392, 52554.428 18/11/08,16:39:48,02,09,1, 11.9,1,1, -2.960, 10603.598, 136.419, 52554.441 18/11/08,16:39:48,03,09,1, 11.9,1,1, -2.960, 10603.609, 136.409, 52554.526 18/11/08,16:39:48,04,09,1, 11.9,1,1, -2.960, 10603.602, 136.403, 52554.436 18/11/08,16:39:48,05,09,1, 11.9,1,1, -2.960, 10603.633, 136.430, 52554.513 18/11/08,16:39:48,06,09,1, 11.9,1,1, -2.960, 10603.614, 136.400, 52554.436 18/11/08,16:39:48,07,09,1, 11.9,1,1, -2.960, 10603.642, 136.412, 52554.409 18/11/08,16:39:48,08,09,1, 11.9,1,1, -2.960, 10603.642, 136.411, 52554.405 18/11/08,16:39:48,09,09,1, 11.9,1,1, -2.960, 10603.647, 136.386, 52554.442 18/11/08,16:39:48,10,09,1, 11.9,1,1, -2.960, 10603.618, 136.397, 52554.443 18/11/08,16:39:48,11,09,1, 11.9,1,1, -2.960, 10603.616, 136.386, 52554.464 18/11/08,16:39:48,12,09,1, 11.9,1,1, -2.960, 10603.629, 136.358, 52554.376 18/11/08,16:39:48,13,09,1, 11.9,1,1, -2.960, 10603.580, 136.363, 52554.452 18/11/08,16:39:48,14,09,1, 11.9,1,1, -2.960, 10603.621, 136.361, 52554.434 18/11/08,16:39:48,15,09,1, 11.9,1,1, -2.960, 10603.635, 136.375, 52554.509 18/11/08,16:39:48,16,09,1, 11.9,1,1, -2.960, 10603.623, 136.376, 52554.520 18/11/08,16:39:48,17,09,1, 11.9,1,1, -2.960, 10603.653, 136.360, 52554.483 18/11/08,16:39:48,18,09,1, 11.9,1,1, -2.960, 10603.632, 136.383, 52554.547 18/11/08,16:39:48,19,09,1, 11.9,1,1, -2.960, 10603.637, 136.400, 52554.438 18/11/08,16:39:49,00,07,1, 11.9,1,1, -2.955, 10603.631, 136.400, 52554.438 18/11/08,16:39:49,01,07,1, 11.9,1,1, -2.955, 10603.623, 136.330, 52554.442 18/11/08,16:39:49,02,07,1, 11.9,1,1, -2.955, 10603.615, 136.364, 52554.482 18/11/08,16:39:49,03,07,1, 11.9,1,1, -2.955, 10603.607, 136.373, 52554.507 18/11/08,16:39:49,04,07,1, 11.9,1,1, -2.955, 10603.628, 136.368, 52554.497 18/11/08,16:39:49,05,07,1, 11.9,1,1, -2.955, 10603.664, 136.350, 52554.480 18/11/08,16:39:49,06,07,1, 11.9,1,1, -2.955, 10603.638, 136.357, 52554.519 18/11/08,16:39:49,07,07,1, 11.9,1,1, -2.955, 10603.648, 136.353, 52554.473 18/11/08,16:39:49,08,07,1, 11.9,1,1, -2.955, 10603.634, 136.344, 52554.544 18/11/08,16:39:49,09,07,1, 11.9,1,1, -2.955, 10603.648, 136.353, 52554.539 18/11/08,16:39:49,10,07,1, 11.9,1,1, -2.955, 10603.660, 136.328, 52554.516 18/11/08,16:39:49,11,07,1, 11.9,1,1, -2.955, 10603.700, 136.342, 52554.454 18/11/08,16:39:49,12,07,1, 11.9,1,1, -2.955, 10603.649, 136.349, 52554.486 18/11/08,16:39:49,13,07,1, 11.9,1,1, -2.955, 10603.647, 136.345, 52554.450 18/11/08,16:39:49,14,07,1, 11.9,1,1, -2.955, 10603.617, 136.311, 52554.472 18/11/08,16:39:49,15,07,1, 11.9,1,1, -2.955, 10603.651, 136.337, 52554.501 18/11/08,16:39:49,16,07,1, 11.9,1,1, -2.955, 10603.641, 136.306, 52554.429 18/11/08,16:39:49,17,07,1, 11.9,1,1, -2.955, 10603.632, 136.293, 52554.458 18/11/08,16:39:49,18,07,1, 11.9,1,1, -2.955, 10603.647, 136.316, 52554.527 18/11/08,16:39:49,19,07,1, 11.9,1,1, -2.955, 10603.662, 136.338, 52554.509 18/11/08,16:39:50,00,08,1, 11.9,1,1, -2.954, 10603.656, 136.338, 52554.509 18/11/08,16:39:50,01,08,1, 11.9,1,1, -2.954, 10603.671, 136.346, 52554.497 18/11/08,16:39:50,02,08,1, 11.9,1,1, -2.954, 10603.669, 136.297, 52554.543 18/11/08,16:39:50,03,08,1, 11.9,1,1, -2.954, 10603.672, 136.354, 52554.522 18/11/08,16:39:50,04,08,1, 11.9,1,1, -2.954, 10603.661, 136.303, 52554.524 18/11/08,16:39:50,05,08,1, 11.9,1,1, -2.954, 10603.641, 136.319, 52554.521 18/11/08,16:39:50,06,08,1, 11.9,1,1, -2.954, 10603.668, 136.281, 52554.509 18/11/08,16:39:50,07,08,1, 11.9,1,1, -2.954, 10603.675, 136.321, 52554.458 18/11/08,16:39:50,08,08,1, 11.9,1,1, -2.954, 10603.667, 136.331, 52554.490 18/11/08,16:39:50,09,08,1, 11.9,1,1, -2.954, 10603.655, 136.272, 52554.462 18/11/08,16:39:50,10,08,1, 11.9,1,1, -2.954, 10603.694, 136.306, 52554.584 18/11/08,16:39:50,11,08,1, 11.9,1,1, -2.954, 10603.659, 136.335, 52554.483 18/11/08,16:39:50,12,08,1, 11.9,1,1, -2.954, 10603.700, 136.289, 52554.473 18/11/08,16:39:50,13,08,1, 11.9,1,1, -2.954, 10603.667, 136.309, 52554.516 18/11/08,16:39:50,14,08,1, 11.9,1,1, -2.954, 10603.683, 136.286, 52554.518 18/11/08,16:39:50,15,08,1, 11.9,1,1, -2.954, 10603.657, 136.273, 52554.562 18/11/08,16:39:50,16,08,1, 11.9,1,1, -2.954, 10603.686, 136.296, 52554.505 18/11/08,16:39:50,17,08,1, 11.9,1,1, -2.954, 10603.675, 136.247, 52554.504 18/11/08,16:39:50,18,08,1, 11.9,1,1, -2.954, 10603.690, 136.292, 52554.588 18/11/08,16:39:50,19,08,1, 11.9,1,1, -2.954, 10603.688, 136.288, 52554.563 18/11/08,16:39:51,00,07,1, 11.9,1,1, -2.962, 10603.681, 136.288, 52554.563 18/11/08,16:39:51,01,07,1, 11.9,1,1, -2.962, 10603.674, 136.239, 52554.475 18/11/08,16:39:51,02,07,1, 11.9,1,1, -2.962, 10603.705, 136.249, 52554.467 18/11/08,16:39:51,03,07,1, 11.9,1,1, -2.962, 10603.693, 136.291, 52554.550 18/11/08,16:39:51,04,07,1, 11.9,1,1, -2.962, 10603.651, 136.264, 52554.562 18/11/08,16:39:51,05,07,1, 11.9,1,1, -2.962, 10603.699, 136.230, 52554.511 18/11/08,16:39:51,06,07,1, 11.9,1,1, -2.962, 10603.704, 136.247, 52554.513 18/11/08,16:39:51,07,07,1, 11.9,1,1, -2.962, 10603.706, 136.237, 52554.522 18/11/08,16:39:51,08,07,1, 11.9,1,1, -2.962, 10603.711, 136.249, 52554.498 18/11/08,16:39:51,09,07,1, 11.9,1,1, -2.962, 10603.712, 136.272, 52554.558 18/11/08,16:39:51,10,07,1, 11.9,1,1, -2.962, 10603.702, 136.281, 52554.586 18/11/08,16:39:51,11,07,1, 11.9,1,1, -2.962, 10603.719, 136.254, 52554.606 18/11/08,16:39:51,12,07,1, 11.9,1,1, -2.962, 10603.726, 136.282, 52554.509 18/11/08,16:39:51,13,07,1, 11.9,1,1, -2.962, 10603.724, 136.258, 52554.569 18/11/08,16:39:51,14,07,1, 11.9,1,1, -2.962, 10603.708, 136.240, 52554.468 18/11/08,16:39:51,15,07,1, 11.9,1,1, -2.962, 10603.712, 136.243, 52554.517 18/11/08,16:39:51,16,07,1, 11.9,1,1, -2.962, 10603.723, 136.245, 52554.520 18/11/08,16:39:51,17,07,1, 11.9,1,1, -2.962, 10603.674, 136.204, 52554.507 18/11/08,16:39:51,18,07,1, 11.9,1,1, -2.962, 10603.727, 136.271, 52554.537 18/11/08,16:39:51,19,07,1, 11.9,1,1, -2.962, 10603.716, 136.213, 52554.526 18/11/08,16:39:52,00,08,1, 11.8,1,1, -2.953, 10603.714, 136.213, 52554.526 18/11/08,16:39:52,01,08,1, 11.8,1,1, -2.953, 10603.716, 136.215, 52554.540 18/11/08,16:39:52,02,08,1, 11.8,1,1, -2.953, 10603.701, 136.224, 52554.567 18/11/08,16:39:52,03,08,1, 11.8,1,1, -2.953, 10603.737, 136.234, 52554.534 18/11/08,16:39:52,04,08,1, 11.8,1,1, -2.953, 10603.730, 136.257, 52554.479 18/11/08,16:39:52,05,08,1, 11.8,1,1, -2.953, 10603.734, 136.235, 52554.566 18/11/08,16:39:52,06,08,1, 11.8,1,1, -2.953, 10603.748, 136.271, 52554.514 18/11/08,16:39:52,07,08,1, 11.8,1,1, -2.953, 10603.746, 136.218, 52554.427 18/11/08,16:39:52,08,08,1, 11.8,1,1, -2.953, 10603.772, 136.229, 52554.458 18/11/08,16:39:52,09,08,1, 11.8,1,1, -2.953, 10603.727, 136.199, 52554.515 18/11/08,16:39:52,10,08,1, 11.8,1,1, -2.953, 10603.751, 136.241, 52554.517 18/11/08,16:39:52,11,08,1, 11.8,1,1, -2.953, 10603.751, 136.209, 52554.584 18/11/08,16:39:52,12,08,1, 11.8,1,1, -2.953, 10603.747, 136.211, 52554.580 18/11/08,16:39:52,13,08,1, 11.8,1,1, -2.953, 10603.744, 136.186, 52554.532 18/11/08,16:39:52,14,08,1, 11.8,1,1, -2.953, 10603.763, 136.233, 52554.505 18/11/08,16:39:52,15,08,1, 11.8,1,1, -2.953, 10603.745, 136.219, 52554.562 18/11/08,16:39:52,16,08,1, 11.8,1,1, -2.953, 10603.755, 136.229, 52554.526 18/11/08,16:39:52,17,08,1, 11.8,1,1, -2.953, 10603.715, 136.210, 52554.510 18/11/08,16:39:52,18,08,1, 11.8,1,1, -2.953, 10603.743, 136.210, 52554.507 18/11/08,16:39:52,19,08,1, 11.8,1,1, -2.953, 10603.765, 136.208, 52554.510 18/11/08,16:39:53,00,09,1, 11.9,1,1, -2.958, 10603.764, 136.208, 52554.510 18/11/08,16:39:53,01,09,1, 11.9,1,1, -2.958, 10603.753, 136.176, 52554.527 18/11/08,16:39:53,02,09,1, 11.9,1,1, -2.958, 10603.766, 136.194, 52554.540 18/11/08,16:39:53,03,09,1, 11.9,1,1, -2.958, 10603.766, 136.193, 52554.514 18/11/08,16:39:53,04,09,1, 11.9,1,1, -2.958, 10603.733, 136.195, 52554.503 18/11/08,16:39:53,05,09,1, 11.9,1,1, -2.958, 10603.748, 136.203, 52554.544 18/11/08,16:39:53,06,09,1, 11.9,1,1, -2.958, 10603.762, 136.202, 52554.562 18/11/08,16:39:53,07,09,1, 11.9,1,1, -2.958, 10603.776, 136.180, 52554.614 18/11/08,16:39:53,08,09,1, 11.9,1,1, -2.958, 10603.756, 136.234, 52554.636 18/11/08,16:39:53,09,09,1, 11.9,1,1, -2.958, 10603.750, 136.192, 52554.512 18/11/08,16:39:53,10,09,1, 11.9,1,1, -2.958, 10603.773, 136.224, 52554.643 18/11/08,16:39:53,11,09,1, 11.9,1,1, -2.958, 10603.742, 136.211, 52554.780 18/11/08,16:39:53,12,09,1, 11.9,1,1, -2.958, 10603.767, 136.186, 52554.620 18/11/08,16:39:53,13,09,1, 11.9,1,1, -2.958, 10603.788, 136.198, 52554.600 18/11/08,16:39:53,14,09,1, 11.9,1,1, -2.958, 10603.735, 136.213, 52554.561 18/11/08,16:39:53,15,09,1, 11.9,1,1, -2.958, 10603.769, 136.186, 52554.634 18/11/08,16:39:53,16,09,1, 11.9,1,1, -2.958, 10603.765, 136.163, 52554.596 18/11/08,16:39:53,17,09,1, 11.9,1,1, -2.958, 10603.795, 136.167, 52554.583 18/11/08,16:39:53,18,09,1, 11.9,1,1, -2.958, 10603.804, 136.200, 52554.646 18/11/08,16:39:53,19,09,1, 11.9,1,1, -2.958, 10603.790, 136.195, 52554.622 18/11/08,16:39:54,00,09,1, 11.9,1,1, -2.957, 10603.789, 136.195, 52554.622 18/11/08,16:39:54,01,09,1, 11.9,1,1, -2.957, 10603.801, 136.184, 52554.581 18/11/08,16:39:54,02,09,1, 11.9,1,1, -2.957, 10603.782, 136.201, 52554.652 18/11/08,16:39:54,03,09,1, 11.9,1,1, -2.957, 10603.789, 136.195, 52554.650 18/11/08,16:39:54,04,09,1, 11.9,1,1, -2.957, 10603.784, 136.186, 52554.538 18/11/08,16:39:54,05,09,1, 11.9,1,1, -2.957, 10603.808, 136.191, 52554.643 18/11/08,16:39:54,06,09,1, 11.9,1,1, -2.957, 10603.809, 136.167, 52554.561 18/11/08,16:39:54,07,09,1, 11.9,1,1, -2.957, 10603.773, 136.149, 52554.553 18/11/08,16:39:54,08,09,1, 11.9,1,1, -2.957, 10603.790, 136.174, 52554.646 18/11/08,16:39:54,09,09,1, 11.9,1,1, -2.957, 10603.793, 136.130, 52554.555 18/11/08,16:39:54,10,09,1, 11.9,1,1, -2.957, 10603.799, 136.175, 52554.615 18/11/08,16:39:54,11,09,1, 11.9,1,1, -2.957, 10603.790, 136.147, 52554.644 18/11/08,16:39:54,12,09,1, 11.9,1,1, -2.957, 10603.803, 136.177, 52554.640 18/11/08,16:39:54,13,09,1, 11.9,1,1, -2.957, 10603.793, 136.180, 52554.672 18/11/08,16:39:54,14,09,1, 11.9,1,1, -2.957, 10603.803, 136.199, 52554.541 18/11/08,16:39:54,15,09,1, 11.9,1,1, -2.957, 10603.803, 136.174, 52554.598 18/11/08,16:39:54,16,09,1, 11.9,1,1, -2.957, 10603.812, 136.210, 52554.606 18/11/08,16:39:54,17,09,1, 11.9,1,1, -2.957, 10603.814, 136.189, 52554.564 18/11/08,16:39:54,18,09,1, 11.9,1,1, -2.957, 10603.805, 136.173, 52554.606 18/11/08,16:39:54,19,09,1, 11.9,1,1, -2.957, 10603.822, 136.142, 52554.678 18/11/08,16:39:55,00,10,1, 11.9,1,1, -2.955, 10603.814, 136.142, 52554.678 18/11/08,16:39:55,01,10,1, 11.9,1,1, -2.955, 10603.831, 136.186, 52554.644 18/11/08,16:39:55,02,10,1, 11.9,1,1, -2.955, 10603.815, 136.150, 52554.639 18/11/08,16:39:55,03,10,1, 11.9,1,1, -2.955, 10603.851, 136.165, 52554.608 18/11/08,16:39:55,04,10,1, 11.9,1,1, -2.955, 10603.843, 136.202, 52554.676 18/11/08,16:39:55,05,10,1, 11.9,1,1, -2.955, 10603.819, 136.196, 52554.680 18/11/08,16:39:55,06,10,1, 11.9,1,1, -2.955, 10603.825, 136.179, 52554.601 18/11/08,16:39:55,07,10,1, 11.9,1,1, -2.955, 10603.840, 136.207, 52554.718 18/11/08,16:39:55,08,10,1, 11.9,1,1, -2.955, 10603.842, 136.156, 52554.671 18/11/08,16:39:55,09,10,1, 11.9,1,1, -2.955, 10603.846, 136.184, 52554.657 18/11/08,16:39:55,10,10,1, 11.9,1,1, -2.955, 10603.818, 136.149, 52554.652 18/11/08,16:39:55,11,10,1, 11.9,1,1, -2.955, 10603.838, 136.173, 52554.679 18/11/08,16:39:55,12,10,1, 11.9,1,1, -2.955, 10603.846, 136.149, 52554.637 18/11/08,16:39:55,13,10,1, 11.9,1,1, -2.955, 10603.880, 136.156, 52554.596 18/11/08,16:39:55,14,10,1, 11.9,1,1, -2.955, 10603.856, 136.154, 52554.618 18/11/08,16:39:55,15,10,1, 11.9,1,1, -2.955, 10603.851, 136.168, 52554.650 18/11/08,16:39:55,16,10,1, 11.9,1,1, -2.955, 10603.834, 136.151, 52554.617 18/11/08,16:39:55,17,10,1, 11.9,1,1, -2.955, 10603.862, 136.191, 52554.660 18/11/08,16:39:55,18,10,1, 11.9,1,1, -2.955, 10603.850, 136.158, 52554.592 18/11/08,16:39:55,19,10,1, 11.9,1,1, -2.955, 10603.890, 136.158, 52554.640 18/11/08,16:39:56,00,09,1, 11.8,1,1, -2.953, 10603.889, 136.158, 52554.640 18/11/08,16:39:56,01,09,1, 11.8,1,1, -2.953, 10603.849, 136.176, 52554.662 18/11/08,16:39:56,02,09,1, 11.8,1,1, -2.953, 10603.886, 136.150, 52554.655 18/11/08,16:39:56,03,09,1, 11.8,1,1, -2.953, 10603.862, 136.156, 52554.613 18/11/08,16:39:56,04,09,1, 11.8,1,1, -2.953, 10603.870, 136.146, 52554.679 18/11/08,16:39:56,05,09,1, 11.8,1,1, -2.953, 10603.874, 136.165, 52554.653 18/11/08,16:39:56,06,09,1, 11.8,1,1, -2.953, 10603.870, 136.164, 52554.676 18/11/08,16:39:56,07,09,1, 11.8,1,1, -2.953, 10603.873, 136.167, 52554.681 18/11/08,16:39:56,08,09,1, 11.8,1,1, -2.953, 10603.889, 136.167, 52554.741 18/11/08,16:39:56,09,09,1, 11.8,1,1, -2.953, 10603.874, 136.167, 52554.650 18/11/08,16:39:56,10,09,1, 11.8,1,1, -2.953, 10603.844, 136.175, 52554.675 18/11/08,16:39:56,11,09,1, 11.8,1,1, -2.953, 10603.859, 136.152, 52554.715 18/11/08,16:39:56,12,09,1, 11.8,1,1, -2.953, 10603.895, 136.162, 52554.732 18/11/08,16:39:56,13,09,1, 11.8,1,1, -2.953, 10603.874, 136.167, 52554.658 18/11/08,16:39:56,14,09,1, 11.8,1,1, -2.953, 10603.890, 136.168, 52554.733 18/11/08,16:39:56,15,09,1, 11.8,1,1, -2.953, 10603.886, 136.163, 52554.698 18/11/08,16:39:56,16,09,1, 11.8,1,1, -2.953, 10603.893, 136.152, 52554.723 18/11/08,16:39:56,17,09,1, 11.8,1,1, -2.953, 10603.889, 136.167, 52554.738 18/11/08,16:39:56,18,09,1, 11.8,1,1, -2.953, 10603.902, 136.177, 52554.705 18/11/08,16:39:56,19,09,1, 11.8,1,1, -2.953, 10603.914, 136.162, 52554.758 18/11/08,16:39:57,00,09,1, 11.8,1,1, -2.955, 10603.906, 136.162, 52554.758 18/11/08,16:39:57,01,09,1, 11.8,1,1, -2.955, 10603.916, 136.167, 52554.748 18/11/08,16:39:57,02,09,1, 11.8,1,1, -2.955, 10603.881, 136.165, 52554.759 18/11/08,16:39:57,03,09,1, 11.8,1,1, -2.955, 10603.920, 136.190, 52554.776 18/11/08,16:39:57,04,09,1, 11.8,1,1, -2.955, 10603.900, 136.160, 52554.716 18/11/08,16:39:57,05,09,1, 11.8,1,1, -2.955, 10603.926, 136.165, 52554.724 18/11/08,16:39:57,06,09,1, 11.8,1,1, -2.955, 10603.900, 136.181, 52554.722 18/11/08,16:39:57,07,09,1, 11.8,1,1, -2.955, 10603.888, 136.173, 52554.839 18/11/08,16:39:57,08,09,1, 11.8,1,1, -2.955, 10603.889, 136.155, 52554.674 18/11/08,16:39:57,09,09,1, 11.8,1,1, -2.955, 10603.887, 136.171, 52554.770 18/11/08,16:39:57,10,09,1, 11.8,1,1, -2.955, 10603.886, 136.166, 52554.788 18/11/08,16:39:57,11,09,1, 11.8,1,1, -2.955, 10603.945, 136.160, 52554.774 18/11/08,16:39:57,12,09,1, 11.8,1,1, -2.955, 10603.920, 136.178, 52554.673 18/11/08,16:39:57,13,09,1, 11.8,1,1, -2.955, 10603.907, 136.159, 52554.646 18/11/08,16:39:57,14,09,1, 11.8,1,1, -2.955, 10603.901, 136.188, 52554.698 18/11/08,16:39:57,15,09,1, 11.8,1,1, -2.955, 10603.911, 136.168, 52554.715 18/11/08,16:39:57,16,09,1, 11.8,1,1, -2.955, 10603.904, 136.162, 52554.722 18/11/08,16:39:57,17,09,1, 11.8,1,1, -2.955, 10603.911, 136.154, 52554.753 18/11/08,16:39:57,18,09,1, 11.8,1,1, -2.955, 10603.907, 136.155, 52554.709 18/11/08,16:39:57,19,09,1, 11.8,1,1, -2.955, 10603.938, 136.154, 52554.704 18/11/08,16:39:58,00,07,1, 11.9,1,1, -2.953, 10603.931, 136.154, 52554.704 18/11/08,16:39:58,01,07,1, 11.9,1,1, -2.953, 10603.919, 136.141, 52554.748 18/11/08,16:39:58,02,07,1, 11.9,1,1, -2.953, 10603.917, 136.167, 52554.767 18/11/08,16:39:58,03,07,1, 11.9,1,1, -2.953, 10603.940, 136.187, 52554.749 18/11/08,16:39:58,04,07,1, 11.9,1,1, -2.953, 10603.926, 136.208, 52554.783 18/11/08,16:39:58,05,07,1, 11.9,1,1, -2.953, 10603.930, 136.191, 52554.765 18/11/08,16:39:58,06,07,1, 11.9,1,1, -2.953, 10603.934, 136.191, 52554.744 18/11/08,16:39:58,07,07,1, 11.9,1,1, -2.953, 10603.915, 136.174, 52554.802 18/11/08,16:39:58,08,07,1, 11.9,1,1, -2.953, 10603.921, 136.218, 52554.870 18/11/08,16:39:58,09,07,1, 11.9,1,1, -2.953, 10603.907, 136.191, 52554.890 18/11/08,16:39:58,10,07,1, 11.9,1,1, -2.953, 10603.930, 136.203, 52554.806 18/11/08,16:39:58,11,07,1, 11.9,1,1, -2.953, 10603.949, 136.191, 52554.809 18/11/08,16:39:58,12,07,1, 11.9,1,1, -2.953, 10603.940, 136.171, 52554.691 18/11/08,16:39:58,13,07,1, 11.9,1,1, -2.953, 10603.918, 136.156, 52554.789 18/11/08,16:39:58,14,07,1, 11.9,1,1, -2.953, 10603.936, 136.214, 52554.738 18/11/08,16:39:58,15,07,1, 11.9,1,1, -2.953, 10603.938, 136.218, 52554.784 18/11/08,16:39:58,16,07,1, 11.9,1,1, -2.953, 10603.941, 136.192, 52554.841 18/11/08,16:39:58,17,07,1, 11.9,1,1, -2.953, 10603.925, 136.192, 52554.795 18/11/08,16:39:58,18,07,1, 11.9,1,1, -2.953, 10603.940, 136.193, 52554.846 18/11/08,16:39:58,19,07,1, 11.9,1,1, -2.953, 10603.942, 136.164, 52554.765 18/11/08,16:39:59,00,08,1, 11.9,1,1, -2.959, 10603.939, 136.164, 52554.765 18/11/08,16:39:59,01,08,1, 11.9,1,1, -2.959, 10603.956, 136.180, 52554.764 18/11/08,16:39:59,02,08,1, 11.9,1,1, -2.959, 10603.935, 136.144, 52554.720 18/11/08,16:39:59,03,08,1, 11.9,1,1, -2.959, 10603.952, 136.178, 52554.786 18/11/08,16:39:59,04,08,1, 11.9,1,1, -2.959, 10603.924, 136.196, 52554.774 18/11/08,16:39:59,05,08,1, 11.9,1,1, -2.959, 10603.964, 136.168, 52554.773 18/11/08,16:39:59,06,08,1, 11.9,1,1, -2.959, 10603.948, 136.191, 52554.797 18/11/08,16:39:59,07,08,1, 11.9,1,1, -2.959, 10603.957, 136.144, 52554.867 18/11/08,16:39:59,08,08,1, 11.9,1,1, -2.959, 10603.959, 136.181, 52554.754 18/11/08,16:39:59,09,08,1, 11.9,1,1, -2.959, 10603.976, 136.162, 52554.769 18/11/08,16:39:59,10,08,1, 11.9,1,1, -2.959, 10603.978, 136.180, 52554.763 18/11/08,16:39:59,11,08,1, 11.9,1,1, -2.959, 10603.958, 136.174, 52554.819 18/11/08,16:39:59,12,08,1, 11.9,1,1, -2.959, 10603.933, 136.183, 52554.620 18/11/08,16:39:59,13,08,1, 11.9,1,1, -2.959, 10603.955, 136.212, 52554.912 18/11/08,16:39:59,14,08,1, 11.9,1,1, -2.959, 10604.014, 136.238, 52554.829 18/11/08,16:39:59,15,08,1, 11.9,1,1, -2.959, 10603.981, 136.196, 52554.859 18/11/08,16:39:59,16,08,1, 11.9,1,1, -2.959, 10603.967, 136.195, 52554.807 18/11/08,16:39:59,17,08,1, 11.9,1,1, -2.959, 10603.980, 136.218, 52554.942 18/11/08,16:39:59,18,08,1, 11.9,1,1, -2.959, 10603.973, 136.199, 52554.836 18/11/08,16:39:59,19,08,1, 11.9,1,1, -2.959, 10603.963, 136.235, 52554.767 18/11/08,16:40:00,00,07,1, 11.9,1,1, -2.952, 10603.956, 136.235, 52554.767 18/11/08,16:40:00,01,07,1, 11.9,1,1, -2.952, 10603.970, 136.212, 52554.815 18/11/08,16:40:00,02,07,1, 11.9,1,1, -2.952, 10603.936, 136.263, 52555.029 18/11/08,16:40:00,03,07,1, 11.9,1,1, -2.952, 10603.951, 136.248, 52554.825 18/11/08,16:40:00,04,07,1, 11.9,1,1, -2.952, 10603.990, 136.207, 52554.821 18/11/08,16:40:00,05,07,1, 11.9,1,1, -2.952, 10603.976, 136.222, 52554.823 18/11/08,16:40:00,06,07,1, 11.9,1,1, -2.952, 10603.997, 136.204, 52554.820 18/11/08,16:40:00,07,07,1, 11.9,1,1, -2.952, 10604.003, 136.225, 52554.798 18/11/08,16:40:00,08,07,1, 11.9,1,1, -2.952, 10604.007, 136.213, 52554.851 18/11/08,16:40:00,09,07,1, 11.9,1,1, -2.952, 10603.990, 136.252, 52554.865 18/11/08,16:40:00,10,07,1, 11.9,1,1, -2.952, 10603.977, 136.209, 52554.850 18/11/08,16:40:00,11,07,1, 11.9,1,1, -2.952, 10603.992, 136.213, 52554.904 18/11/08,16:40:00,12,07,1, 11.9,1,1, -2.952, 10603.992, 136.261, 52554.846 18/11/08,16:40:00,13,07,1, 11.9,1,1, -2.952, 10603.970, 136.259, 52554.912 18/11/08,16:40:00,14,07,1, 11.9,1,1, -2.952, 10603.980, 136.240, 52554.878 18/11/08,16:40:00,15,07,1, 11.9,1,1, -2.952, 10604.006, 136.247, 52554.916 18/11/08,16:40:00,16,07,1, 11.9,1,1, -2.952, 10604.000, 136.240, 52554.886 18/11/08,16:40:00,17,07,1, 11.9,1,1, -2.952, 10604.012, 136.293, 52554.895 18/11/08,16:40:00,18,07,1, 11.9,1,1, -2.952, 10604.022, 136.288, 52554.951 18/11/08,16:40:00,19,07,1, 11.9,1,1, -2.952, 10604.007, 136.255, 52554.817 18/11/08,16:40:01,00,07,1, 11.9,1,1, -2.953, 10604.006, 136.255, 52554.817 18/11/08,16:40:01,01,07,1, 11.9,1,1, -2.953, 10604.012, 136.272, 52554.916 18/11/08,16:40:01,02,07,1, 11.9,1,1, -2.953, 10603.994, 136.231, 52554.871 18/11/08,16:40:01,03,07,1, 11.9,1,1, -2.953, 10604.020, 136.237, 52554.936 18/11/08,16:40:01,04,07,1, 11.9,1,1, -2.953, 10604.003, 136.235, 52554.862 18/11/08,16:40:01,05,07,1, 11.9,1,1, -2.953, 10603.994, 136.207, 52554.815 18/11/08,16:40:01,06,07,1, 11.9,1,1, -2.953, 10604.020, 136.253, 52554.904 18/11/08,16:40:01,07,07,1, 11.9,1,1, -2.953, 10603.996, 136.212, 52554.906 18/11/08,16:40:01,08,07,1, 11.9,1,1, -2.953, 10604.001, 136.254, 52554.920 18/11/08,16:40:01,09,07,1, 11.9,1,1, -2.953, 10604.041, 136.276, 52554.968 18/11/08,16:40:01,10,07,1, 11.9,1,1, -2.953, 10604.041, 136.279, 52554.893 18/11/08,16:40:01,11,07,1, 11.9,1,1, -2.953, 10604.045, 136.270, 52554.927 18/11/08,16:40:01,12,07,1, 11.9,1,1, -2.953, 10604.038, 136.267, 52554.947 18/11/08,16:40:01,13,07,1, 11.9,1,1, -2.953, 10604.039, 136.254, 52554.875 18/11/08,16:40:01,14,07,1, 11.9,1,1, -2.953, 10604.045, 136.255, 52554.934 18/11/08,16:40:01,15,07,1, 11.9,1,1, -2.953, 10604.015, 136.279, 52554.887 18/11/08,16:40:01,16,07,1, 11.9,1,1, -2.953, 10604.039, 136.276, 52554.968 18/11/08,16:40:01,17,07,1, 11.9,1,1, -2.953, 10604.066, 136.287, 52554.946 18/11/08,16:40:01,18,07,1, 11.9,1,1, -2.953, 10604.020, 136.253, 52554.964 18/11/08,16:40:01,19,07,1, 11.9,1,1, -2.953, 10604.025, 136.321, 52555.003 18/11/08,16:40:02,00,07,1, 11.9,1,1, -2.958, 10604.023, 136.321, 52555.003 18/11/08,16:40:02,01,07,1, 11.9,1,1, -2.958, 10604.036, 136.296, 52554.950 18/11/08,16:40:02,02,07,1, 11.9,1,1, -2.958, 10604.030, 136.251, 52554.889 18/11/08,16:40:02,03,07,1, 11.9,1,1, -2.958, 10604.028, 136.254, 52554.985 18/11/08,16:40:02,04,07,1, 11.9,1,1, -2.958, 10604.020, 136.245, 52554.895 18/11/08,16:40:02,05,07,1, 11.9,1,1, -2.958, 10604.065, 136.270, 52554.983 18/11/08,16:40:02,06,07,1, 11.9,1,1, -2.958, 10604.043, 136.299, 52554.968 18/11/08,16:40:02,07,07,1, 11.9,1,1, -2.958, 10604.033, 136.252, 52554.853 18/11/08,16:40:02,08,07,1, 11.9,1,1, -2.958, 10604.042, 136.282, 52554.866 18/11/08,16:40:02,09,07,1, 11.9,1,1, -2.958, 10604.044, 136.279, 52554.972 18/11/08,16:40:02,10,07,1, 11.9,1,1, -2.958, 10604.043, 136.269, 52554.966 18/11/08,16:40:02,11,07,1, 11.9,1,1, -2.958, 10604.030, 136.273, 52554.896 18/11/08,16:40:02,12,07,1, 11.9,1,1, -2.958, 10604.071, 136.310, 52554.909 18/11/08,16:40:02,13,07,1, 11.9,1,1, -2.958, 10604.036, 136.312, 52554.886 18/11/08,16:40:02,14,07,1, 11.9,1,1, -2.958, 10604.062, 136.324, 52554.973 18/11/08,16:40:02,15,07,1, 11.9,1,1, -2.958, 10604.080, 136.317, 52555.248 18/11/08,16:40:02,16,07,1, 11.9,1,1, -2.958, 10604.085, 136.292, 52554.877 18/11/08,16:40:02,17,07,1, 11.9,1,1, -2.958, 10604.070, 136.294, 52554.920 18/11/08,16:40:02,18,07,1, 11.9,1,1, -2.958, 10604.052, 136.272, 52554.924 18/11/08,16:40:02,19,07,1, 11.9,1,1, -2.958, 10604.035, 136.299, 52554.871 18/11/08,16:40:03,00,07,1, 11.9,1,1, -2.957, 10604.031, 136.299, 52554.871 18/11/08,16:40:03,01,07,1, 11.9,1,1, -2.957, 10604.053, 136.303, 52554.945 18/11/08,16:40:03,02,07,1, 11.9,1,1, -2.957, 10604.056, 136.307, 52555.001 18/11/08,16:40:03,03,07,1, 11.9,1,1, -2.957, 10604.046, 136.314, 52554.946 18/11/08,16:40:03,04,07,1, 11.9,1,1, -2.957, 10604.055, 136.353, 52554.943 18/11/08,16:40:03,05,07,1, 11.9,1,1, -2.957, 10604.064, 136.299, 52554.937 18/11/08,16:40:03,06,07,1, 11.9,1,1, -2.957, 10604.041, 136.304, 52555.002 18/11/08,16:40:03,07,07,1, 11.9,1,1, -2.957, 10604.057, 136.325, 52554.936 18/11/08,16:40:03,08,07,1, 11.9,1,1, -2.957, 10604.065, 136.302, 52554.911 18/11/08,16:40:03,09,07,1, 11.9,1,1, -2.957, 10604.052, 136.309, 52554.981 18/11/08,16:40:03,10,07,1, 11.9,1,1, -2.957, 10604.056, 136.317, 52555.001 18/11/08,16:40:03,11,07,1, 11.9,1,1, -2.957, 10604.097, 136.337, 52555.063 18/11/08,16:40:03,12,07,1, 11.9,1,1, -2.957, 10604.087, 136.323, 52555.023 18/11/08,16:40:03,13,07,1, 11.9,1,1, -2.957, 10604.068, 136.319, 52554.979 18/11/08,16:40:03,14,07,1, 11.9,1,1, -2.957, 10604.072, 136.308, 52555.004 18/11/08,16:40:03,15,07,1, 11.9,1,1, -2.957, 10604.082, 136.307, 52554.959 18/11/08,16:40:03,16,07,1, 11.9,1,1, -2.957, 10604.081, 136.333, 52555.052 18/11/08,16:40:03,17,07,1, 11.9,1,1, -2.957, 10604.065, 136.306, 52555.060 18/11/08,16:40:03,18,07,1, 11.9,1,1, -2.957, 10604.088, 136.336, 52555.062 18/11/08,16:40:03,19,07,1, 11.9,1,1, -2.957, 10604.088, 136.363, 52555.086 18/11/08,16:40:04,00,07,1, 11.9,1,1, -2.953, 10604.081, 136.363, 52555.086 18/11/08,16:40:04,01,07,1, 11.9,1,1, -2.953, 10604.091, 136.343, 52555.005 18/11/08,16:40:04,02,07,1, 11.9,1,1, -2.953, 10604.092, 136.382, 52555.093 18/11/08,16:40:04,03,07,1, 11.9,1,1, -2.953, 10604.110, 136.372, 52555.025 18/11/08,16:40:04,04,07,1, 11.9,1,1, -2.953, 10604.095, 136.362, 52555.065 18/11/08,16:40:04,05,07,1, 11.9,1,1, -2.953, 10604.072, 136.360, 52555.007 18/11/08,16:40:04,06,07,1, 11.9,1,1, -2.953, 10604.067, 136.375, 52555.040 18/11/08,16:40:04,07,07,1, 11.9,1,1, -2.953, 10604.084, 136.373, 52555.107 18/11/08,16:40:04,08,07,1, 11.9,1,1, -2.953, 10604.111, 136.351, 52554.995 18/11/08,16:40:04,09,07,1, 11.9,1,1, -2.953, 10604.101, 136.383, 52555.039 18/11/08,16:40:04,10,07,1, 11.9,1,1, -2.953, 10604.105, 136.388, 52555.051 18/11/08,16:40:04,11,07,1, 11.9,1,1, -2.953, 10604.112, 136.402, 52555.057 18/11/08,16:40:04,12,07,1, 11.9,1,1, -2.953, 10604.088, 136.357, 52555.055 18/11/08,16:40:04,13,07,1, 11.9,1,1, -2.953, 10604.098, 136.358, 52555.022 18/11/08,16:40:04,14,07,1, 11.9,1,1, -2.953, 10604.108, 136.330, 52555.066 18/11/08,16:40:04,15,07,1, 11.9,1,1, -2.953, 10604.109, 136.365, 52555.090 18/11/08,16:40:04,16,07,1, 11.9,1,1, -2.953, 10604.083, 136.362, 52555.031 18/11/08,16:40:04,17,07,1, 11.9,1,1, -2.953, 10604.115, 136.349, 52555.037 18/11/08,16:40:04,18,07,1, 11.9,1,1, -2.953, 10604.106, 136.357, 52555.100 18/11/08,16:40:04,19,07,1, 11.9,1,1, -2.953, 10604.087, 136.366, 52555.069 18/11/08,16:40:05,00,06,1, 11.9,1,1, -2.955, 10604.081, 136.366, 52555.069 18/11/08,16:40:05,01,06,1, 11.9,1,1, -2.955, 10604.131, 136.382, 52555.160 18/11/08,16:40:05,02,06,1, 11.9,1,1, -2.955, 10604.143, 136.380, 52555.113 18/11/08,16:40:05,03,06,1, 11.9,1,1, -2.955, 10604.093, 136.394, 52555.101 18/11/08,16:40:05,04,06,1, 11.9,1,1, -2.955, 10604.086, 136.410, 52555.051 18/11/08,16:40:05,05,06,1, 11.9,1,1, -2.955, 10604.100, 136.386, 52555.096 18/11/08,16:40:05,06,06,1, 11.9,1,1, -2.955, 10604.102, 136.387, 52555.056 18/11/08,16:40:05,07,06,1, 11.9,1,1, -2.955, 10604.084, 136.395, 52555.092 18/11/08,16:40:05,08,06,1, 11.9,1,1, -2.955, 10604.116, 136.408, 52555.014 18/11/08,16:40:05,09,06,1, 11.9,1,1, -2.955, 10604.105, 136.414, 52555.074 18/11/08,16:40:05,10,06,1, 11.9,1,1, -2.955, 10604.116, 136.419, 52555.066 18/11/08,16:40:05,11,06,1, 11.9,1,1, -2.955, 10604.105, 136.414, 52555.034 18/11/08,16:40:05,12,06,1, 11.9,1,1, -2.955, 10604.116, 136.425, 52555.085 18/11/08,16:40:05,13,06,1, 11.9,1,1, -2.955, 10604.115, 136.411, 52555.124 18/11/08,16:40:05,14,06,1, 11.9,1,1, -2.955, 10604.127, 136.447, 52555.133 18/11/08,16:40:05,15,06,1, 11.9,1,1, -2.955, 10604.070, 136.410, 52555.128 18/11/08,16:40:05,16,06,1, 11.9,1,1, -2.955, 10604.118, 136.424, 52555.127 18/11/08,16:40:05,17,06,1, 11.9,1,1, -2.955, 10604.108, 136.418, 52555.087 18/11/08,16:40:05,18,06,1, 11.9,1,1, -2.955, 10604.108, 136.421, 52555.109 18/11/08,16:40:05,19,06,1, 11.9,1,1, -2.955, 10604.130, 136.442, 52555.092 18/11/08,16:40:06,00,06,1, 11.9,1,1, -2.956, 10604.123, 136.442, 52555.092 18/11/08,16:40:06,01,06,1, 11.9,1,1, -2.956, 10604.125, 136.440, 52555.122 18/11/08,16:40:06,02,06,1, 11.9,1,1, -2.956, 10604.157, 136.434, 52555.339 18/11/08,16:40:06,03,06,1, 11.9,1,1, -2.956, 10604.119, 136.421, 52555.054 18/11/08,16:40:06,04,06,1, 11.9,1,1, -2.956, 10604.080, 136.453, 52555.058 18/11/08,16:40:06,05,06,1, 11.9,1,1, -2.956, 10604.098, 136.416, 52555.098 18/11/08,16:40:06,06,06,1, 11.9,1,1, -2.956, 10604.106, 136.454, 52555.087 18/11/08,16:40:06,07,06,1, 11.9,1,1, -2.956, 10604.126, 136.445, 52555.141 18/11/08,16:40:06,08,06,1, 11.9,1,1, -2.956, 10604.127, 136.455, 52554.959 18/11/08,16:40:06,09,06,1, 11.9,1,1, -2.956, 10604.150, 136.486, 52555.155 18/11/08,16:40:06,10,06,1, 11.9,1,1, -2.956, 10604.132, 136.459, 52555.188 18/11/08,16:40:06,11,06,1, 11.9,1,1, -2.956, 10604.096, 136.484, 52555.210 18/11/08,16:40:06,12,06,1, 11.9,1,1, -2.956, 10604.109, 136.478, 52555.238 18/11/08,16:40:06,13,06,1, 11.9,1,1, -2.956, 10604.115, 136.481, 52555.120 18/11/08,16:40:06,14,06,1, 11.9,1,1, -2.956, 10604.112, 136.485, 52555.141 18/11/08,16:40:06,15,06,1, 11.9,1,1, -2.956, 10604.121, 136.476, 52555.139 18/11/08,16:40:06,16,06,1, 11.9,1,1, -2.956, 10604.091, 136.475, 52555.111 18/11/08,16:40:06,17,06,1, 11.9,1,1, -2.956, 10604.111, 136.502, 52555.179 18/11/08,16:40:06,18,06,1, 11.9,1,1, -2.956, 10604.100, 136.447, 52555.143 18/11/08,16:40:06,19,06,1, 11.9,1,1, -2.956, 10604.107, 136.539, 52555.241 18/11/08,16:40:07,00,07,1, 11.9,1,1, -2.958, 10604.106, 136.539, 52555.241 18/11/08,16:40:07,01,07,1, 11.9,1,1, -2.958, 10604.110, 136.505, 52555.283 18/11/08,16:40:07,02,07,1, 11.9,1,1, -2.958, 10604.118, 136.472, 52555.191 18/11/08,16:40:07,03,07,1, 11.9,1,1, -2.958, 10604.115, 136.471, 52555.129 18/11/08,16:40:07,04,07,1, 11.9,1,1, -2.958, 10604.115, 136.472, 52555.171 18/11/08,16:40:07,05,07,1, 11.9,1,1, -2.958, 10604.116, 136.520, 52555.175 18/11/08,16:40:07,06,07,1, 11.9,1,1, -2.958, 10604.074, 136.518, 52555.179 18/11/08,16:40:07,07,07,1, 11.9,1,1, -2.958, 10604.098, 136.484, 52555.154 18/11/08,16:40:07,08,07,1, 11.9,1,1, -2.958, 10604.106, 136.491, 52555.177 18/11/08,16:40:07,09,07,1, 11.9,1,1, -2.958, 10604.096, 136.498, 52555.104 18/11/08,16:40:07,10,07,1, 11.9,1,1, -2.958, 10604.094, 136.512, 52555.203 18/11/08,16:40:07,11,07,1, 11.9,1,1, -2.958, 10604.106, 136.541, 52555.258 18/11/08,16:40:07,12,07,1, 11.9,1,1, -2.958, 10604.102, 136.521, 52555.129 18/11/08,16:40:07,13,07,1, 11.9,1,1, -2.958, 10604.112, 136.517, 52555.204 18/11/08,16:40:07,14,07,1, 11.9,1,1, -2.958, 10604.101, 136.522, 52555.251 18/11/08,16:40:07,15,07,1, 11.9,1,1, -2.958, 10604.090, 136.533, 52555.175 18/11/08,16:40:07,16,07,1, 11.9,1,1, -2.958, 10604.113, 136.541, 52555.173 18/11/08,16:40:07,17,07,1, 11.9,1,1, -2.958, 10604.099, 136.536, 52555.267 18/11/08,16:40:07,18,07,1, 11.9,1,1, -2.958, 10604.112, 136.572, 52555.209 18/11/08,16:40:07,19,07,1, 11.9,1,1, -2.958, 10604.111, 136.535, 52555.183 18/11/08,16:40:08,00,08,1, 11.9,1,1, -2.959, 10604.106, 136.535, 52555.183 18/11/08,16:40:08,01,08,1, 11.9,1,1, -2.959, 10604.094, 136.561, 52555.190 18/11/08,16:40:08,02,08,1, 11.9,1,1, -2.959, 10604.089, 136.549, 52555.283 18/11/08,16:40:08,03,08,1, 11.9,1,1, -2.959, 10604.080, 136.551, 52555.179 18/11/08,16:40:08,04,08,1, 11.9,1,1, -2.959, 10604.100, 136.586, 52555.180 18/11/08,16:40:08,05,08,1, 11.9,1,1, -2.959, 10604.087, 136.558, 52555.306 18/11/08,16:40:08,06,08,1, 11.9,1,1, -2.959, 10604.114, 136.580, 52555.230 18/11/08,16:40:08,07,08,1, 11.9,1,1, -2.959, 10604.101, 136.546, 52555.270 18/11/08,16:40:08,08,08,1, 11.9,1,1, -2.959, 10604.122, 136.554, 52555.242 18/11/08,16:40:08,09,08,1, 11.9,1,1, -2.959, 10604.104, 136.589, 52555.208 18/11/08,16:40:08,10,08,1, 11.9,1,1, -2.959, 10604.130, 136.578, 52555.248 18/11/08,16:40:08,11,08,1, 11.9,1,1, -2.959, 10604.070, 136.581, 52555.238 18/11/08,16:40:08,12,08,1, 11.9,1,1, -2.959, 10604.096, 136.623, 52555.258 18/11/08,16:40:08,13,08,1, 11.9,1,1, -2.959, 10604.103, 136.612, 52555.309 18/11/08,16:40:08,14,08,1, 11.9,1,1, -2.959, 10604.112, 136.609, 52555.324 18/11/08,16:40:08,15,08,1, 11.9,1,1, -2.959, 10604.110, 136.623, 52555.301 18/11/08,16:40:08,16,08,1, 11.9,1,1, -2.959, 10604.125, 136.612, 52555.232 18/11/08,16:40:08,17,08,1, 11.9,1,1, -2.959, 10604.097, 136.609, 52555.246 18/11/08,16:40:08,18,08,1, 11.9,1,1, -2.959, 10604.100, 136.620, 52555.251 18/11/08,16:40:08,19,08,1, 11.9,1,1, -2.959, 10604.067, 136.588, 52555.274 18/11/08,16:40:09,00,10,1, 11.9,1,1, -2.954, 10604.064, 136.588, 52555.274 18/11/08,16:40:09,01,10,1, 11.9,1,1, -2.954, 10604.095, 136.618, 52555.236 18/11/08,16:40:09,02,10,1, 11.9,1,1, -2.954, 10604.073, 136.582, 52555.244 18/11/08,16:40:09,03,10,1, 11.9,1,1, -2.954, 10604.102, 136.606, 52555.242 18/11/08,16:40:09,04,10,1, 11.9,1,1, -2.954, 10604.105, 136.594, 52555.224 18/11/08,16:40:09,05,10,1, 11.9,1,1, -2.954, 10604.092, 136.635, 52555.265 18/11/08,16:40:09,06,10,1, 11.9,1,1, -2.954, 10604.083, 136.609, 52555.249 18/11/08,16:40:09,07,10,1, 11.9,1,1, -2.954, 10604.104, 136.638, 52555.330 18/11/08,16:40:09,08,10,1, 11.9,1,1, -2.954, 10604.095, 136.639, 52555.224 18/11/08,16:40:09,09,10,1, 11.9,1,1, -2.954, 10604.062, 136.635, 52555.249 18/11/08,16:40:09,10,10,1, 11.9,1,1, -2.954, 10604.075, 136.662, 52555.350 18/11/08,16:40:09,11,10,1, 11.9,1,1, -2.954, 10604.100, 136.655, 52555.300 18/11/08,16:40:09,12,10,1, 11.9,1,1, -2.954, 10604.086, 136.645, 52555.300 18/11/08,16:40:09,13,10,1, 11.9,1,1, -2.954, 10604.094, 136.629, 52555.320 18/11/08,16:40:09,14,10,1, 11.9,1,1, -2.954, 10604.050, 136.591, 52555.304 18/11/08,16:40:09,15,10,1, 11.9,1,1, -2.954, 10604.095, 136.649, 52555.315 18/11/08,16:40:09,16,10,1, 11.9,1,1, -2.954, 10604.075, 136.618, 52555.253 18/11/08,16:40:09,17,10,1, 11.9,1,1, -2.954, 10604.058, 136.652, 52555.284 18/11/08,16:40:09,18,10,1, 11.9,1,1, -2.954, 10604.097, 136.648, 52555.312 18/11/08,16:40:09,19,10,1, 11.9,1,1, -2.954, 10604.067, 136.665, 52555.309 18/11/08,16:40:10,00,10,1, 11.9,1,1, -2.954, 10604.064, 136.665, 52555.309 18/11/08,16:40:10,01,10,1, 11.9,1,1, -2.954, 10604.067, 136.703, 52555.403 18/11/08,16:40:10,02,10,1, 11.9,1,1, -2.954, 10604.068, 136.662, 52555.327 18/11/08,16:40:10,03,10,1, 11.9,1,1, -2.954, 10604.045, 136.667, 52555.346 18/11/08,16:40:10,04,10,1, 11.9,1,1, -2.954, 10604.073, 136.698, 52555.370 18/11/08,16:40:10,05,10,1, 11.9,1,1, -2.954, 10604.055, 136.675, 52555.364 18/11/08,16:40:10,06,10,1, 11.9,1,1, -2.954, 10604.048, 136.731, 52555.425 18/11/08,16:40:10,07,10,1, 11.9,1,1, -2.954, 10604.047, 136.717, 52555.393 18/11/08,16:40:10,08,10,1, 11.9,1,1, -2.954, 10604.072, 136.710, 52555.266 18/11/08,16:40:10,09,10,1, 11.9,1,1, -2.954, 10604.056, 136.699, 52555.308 18/11/08,16:40:10,10,10,1, 11.9,1,1, -2.954, 10604.035, 136.725, 52555.297 18/11/08,16:40:10,11,10,1, 11.9,1,1, -2.954, 10604.069, 136.730, 52555.357 18/11/08,16:40:10,12,10,1, 11.9,1,1, -2.954, 10604.058, 136.710, 52555.352 18/11/08,16:40:10,13,10,1, 11.9,1,1, -2.954, 10604.065, 136.737, 52555.287 18/11/08,16:40:10,14,10,1, 11.9,1,1, -2.954, 10604.056, 136.712, 52555.409 18/11/08,16:40:10,15,10,1, 11.9,1,1, -2.954, 10604.055, 136.703, 52555.390 18/11/08,16:40:10,16,10,1, 11.9,1,1, -2.954, 10604.097, 136.707, 52555.361 18/11/08,16:40:10,17,10,1, 11.9,1,1, -2.954, 10604.055, 136.713, 52555.340 18/11/08,16:40:10,18,10,1, 11.9,1,1, -2.954, 10604.052, 136.693, 52555.326 18/11/08,16:40:10,19,10,1, 11.9,1,1, -2.954, 10604.062, 136.725, 52555.392 18/11/08,16:40:11,00,10,1, 11.9,1,1, -2.960, 10604.056, 136.725, 52555.392 18/11/08,16:40:11,01,10,1, 11.9,1,1, -2.960, 10604.069, 136.748, 52555.439 18/11/08,16:40:11,02,10,1, 11.9,1,1, -2.960, 10604.060, 136.699, 52555.395 18/11/08,16:40:11,03,10,1, 11.9,1,1, -2.960, 10604.052, 136.723, 52555.430 18/11/08,16:40:11,04,10,1, 11.9,1,1, -2.960, 10604.041, 136.726, 52555.330 18/11/08,16:40:11,05,10,1, 11.9,1,1, -2.960, 10604.072, 136.711, 52555.402 18/11/08,16:40:11,06,10,1, 11.9,1,1, -2.960, 10604.053, 136.746, 52555.333 18/11/08,16:40:11,07,10,1, 11.9,1,1, -2.960, 10604.049, 136.741, 52555.397 18/11/08,16:40:11,08,10,1, 11.9,1,1, -2.960, 10604.055, 136.744, 52555.385 18/11/08,16:40:11,09,10,1, 11.9,1,1, -2.960, 10604.088, 136.785, 52555.374 18/11/08,16:40:11,10,10,1, 11.9,1,1, -2.960, 10604.116, 136.773, 52555.448 18/11/08,16:40:11,11,10,1, 11.9,1,1, -2.960, 10604.083, 136.777, 52555.312 18/11/08,16:40:11,12,10,1, 11.9,1,1, -2.960, 10604.080, 136.789, 52555.425 18/11/08,16:40:11,13,10,1, 11.9,1,1, -2.960, 10604.074, 136.780, 52555.350 18/11/08,16:40:11,14,10,1, 11.9,1,1, -2.960, 10604.077, 136.800, 52555.389 18/11/08,16:40:11,15,10,1, 11.9,1,1, -2.960, 10604.070, 136.770, 52555.379 18/11/08,16:40:11,16,10,1, 11.9,1,1, -2.960, 10604.064, 136.784, 52555.363 18/11/08,16:40:11,17,10,1, 11.9,1,1, -2.960, 10604.053, 136.782, 52555.351 18/11/08,16:40:11,18,10,1, 11.9,1,1, -2.960, 10604.065, 136.770, 52555.415 18/11/08,16:40:11,19,10,1, 11.9,1,1, -2.960, 10604.038, 136.809, 52555.419 18/11/08,16:40:12,00,10,1, 11.9,1,1, -2.955, 10604.031, 136.809, 52555.419 18/11/08,16:40:12,01,10,1, 11.9,1,1, -2.955, 10604.048, 136.786, 52555.348 18/11/08,16:40:12,02,10,1, 11.9,1,1, -2.955, 10604.070, 136.793, 52555.379 18/11/08,16:40:12,03,10,1, 11.9,1,1, -2.955, 10604.057, 136.780, 52555.372 18/11/08,16:40:12,04,10,1, 11.9,1,1, -2.955, 10604.062, 136.783, 52555.445 18/11/08,16:40:12,05,10,1, 11.9,1,1, -2.955, 10604.043, 136.800, 52555.420 18/11/08,16:40:12,06,10,1, 11.9,1,1, -2.955, 10604.022, 136.763, 52555.395 18/11/08,16:40:12,07,10,1, 11.9,1,1, -2.955, 10604.037, 136.801, 52555.427 18/11/08,16:40:12,08,10,1, 11.9,1,1, -2.955, 10604.033, 136.781, 52555.418 18/11/08,16:40:12,09,10,1, 11.9,1,1, -2.955, 10604.057, 136.837, 52555.462 18/11/08,16:40:12,10,10,1, 11.9,1,1, -2.955, 10604.065, 136.815, 52555.347 18/11/08,16:40:12,11,10,1, 11.9,1,1, -2.955, 10604.047, 136.879, 52555.485 18/11/08,16:40:12,12,10,1, 11.9,1,1, -2.955, 10604.054, 136.837, 52555.465 18/11/08,16:40:12,13,10,1, 11.9,1,1, -2.955, 10604.067, 136.801, 52555.501 18/11/08,16:40:12,14,10,1, 11.9,1,1, -2.955, 10604.060, 136.842, 52555.417 18/11/08,16:40:12,15,10,1, 11.9,1,1, -2.955, 10604.064, 136.865, 52555.361 18/11/08,16:40:12,16,10,1, 11.9,1,1, -2.955, 10604.043, 136.843, 52555.394 18/11/08,16:40:12,17,10,1, 11.9,1,1, -2.955, 10604.040, 136.865, 52555.454 18/11/08,16:40:12,18,10,1, 11.9,1,1, -2.955, 10604.054, 136.815, 52555.416 18/11/08,16:40:12,19,10,1, 11.9,1,1, -2.955, 10604.068, 136.835, 52555.426 18/11/08,16:40:13,00,10,1, 11.9,1,1, -2.958, 10604.064, 136.835, 52555.426 18/11/08,16:40:13,01,10,1, 11.9,1,1, -2.958, 10604.044, 136.812, 52555.357 18/11/08,16:40:13,02,10,1, 11.9,1,1, -2.958, 10604.034, 136.836, 52555.419 18/11/08,16:40:13,03,10,1, 11.9,1,1, -2.958, 10604.039, 136.873, 52555.447 18/11/08,16:40:13,04,10,1, 11.9,1,1, -2.958, 10604.013, 136.891, 52555.450 18/11/08,16:40:13,05,10,1, 11.9,1,1, -2.958, 10604.060, 136.887, 52555.497 18/11/08,16:40:13,06,10,1, 11.9,1,1, -2.958, 10604.047, 136.870, 52555.447 18/11/08,16:40:13,07,10,1, 11.9,1,1, -2.958, 10604.022, 136.844, 52555.275 18/11/08,16:40:13,08,10,1, 11.9,1,1, -2.958, 10604.049, 136.908, 52555.532 18/11/08,16:40:13,09,10,1, 11.9,1,1, -2.958, 10604.030, 136.886, 52555.508 18/11/08,16:40:13,10,10,1, 11.9,1,1, -2.958, 10604.041, 136.904, 52555.458 18/11/08,16:40:13,11,10,1, 11.9,1,1, -2.958, 10604.018, 136.893, 52555.523 18/11/08,16:40:13,12,10,1, 11.9,1,1, -2.958, 10604.016, 136.859, 52555.409 18/11/08,16:40:13,13,10,1, 11.9,1,1, -2.958, 10604.009, 136.887, 52555.458 18/11/08,16:40:13,14,10,1, 11.9,1,1, -2.958, 10604.018, 136.916, 52555.420 18/11/08,16:40:13,15,10,1, 11.9,1,1, -2.958, 10604.022, 136.895, 52555.502 18/11/08,16:40:13,16,10,1, 11.9,1,1, -2.958, 10604.040, 136.896, 52555.459 18/11/08,16:40:13,17,10,1, 11.9,1,1, -2.958, 10604.010, 136.905, 52555.465 18/11/08,16:40:13,18,10,1, 11.9,1,1, -2.958, 10604.025, 136.906, 52555.413 18/11/08,16:40:13,19,10,1, 11.9,1,1, -2.958, 10604.004, 136.877, 52555.440 18/11/08,16:40:14,00,09,1, 11.9,1,1, -2.953, 10603.998, 136.877, 52555.440 18/11/08,16:40:14,01,09,1, 11.9,1,1, -2.953, 10604.032, 136.911, 52555.475 18/11/08,16:40:14,02,09,1, 11.9,1,1, -2.953, 10603.994, 136.905, 52555.474 18/11/08,16:40:14,03,09,1, 11.9,1,1, -2.953, 10603.996, 136.898, 52555.416 18/11/08,16:40:14,04,09,1, 11.9,1,1, -2.953, 10604.024, 136.924, 52555.535 18/11/08,16:40:14,05,09,1, 11.9,1,1, -2.953, 10604.034, 136.928, 52555.471 18/11/08,16:40:14,06,09,1, 11.9,1,1, -2.953, 10603.997, 136.920, 52555.478 18/11/08,16:40:14,07,09,1, 11.9,1,1, -2.953, 10604.050, 136.903, 52555.399 18/11/08,16:40:14,08,09,1, 11.9,1,1, -2.953, 10604.070, 136.954, 52555.258 18/11/08,16:40:14,09,09,1, 11.9,1,1, -2.953, 10604.012, 136.911, 52555.487 18/11/08,16:40:14,10,09,1, 11.9,1,1, -2.953, 10604.019, 136.909, 52555.532 18/11/08,16:40:14,11,09,1, 11.9,1,1, -2.953, 10604.078, 136.892, 52555.470 18/11/08,16:40:14,12,09,1, 11.9,1,1, -2.953, 10604.016, 136.926, 52555.419 18/11/08,16:40:14,13,09,1, 11.9,1,1, -2.953, 10603.989, 136.933, 52555.496 18/11/08,16:40:14,14,09,1, 11.9,1,1, -2.953, 10604.030, 136.962, 52555.326 18/11/08,16:40:14,15,09,1, 11.9,1,1, -2.953, 10603.987, 136.942, 52555.528 18/11/08,16:40:14,16,09,1, 11.9,1,1, -2.953, 10604.022, 136.942, 52555.557 18/11/08,16:40:14,17,09,1, 11.9,1,1, -2.953, 10604.014, 136.986, 52555.560 18/11/08,16:40:14,18,09,1, 11.9,1,1, -2.953, 10604.017, 136.954, 52555.625 18/11/08,16:40:14,19,09,1, 11.9,1,1, -2.953, 10604.036, 136.962, 52555.489 18/11/08,16:40:15,00,09,1, 11.9,1,1, -2.959, 10604.031, 136.962, 52555.489 18/11/08,16:40:15,01,09,1, 11.9,1,1, -2.959, 10603.994, 136.956, 52555.398 18/11/08,16:40:15,02,09,1, 11.9,1,1, -2.959, 10604.036, 136.962, 52555.525 18/11/08,16:40:15,03,09,1, 11.9,1,1, -2.959, 10604.041, 136.991, 52555.579 18/11/08,16:40:15,04,09,1, 11.9,1,1, -2.959, 10604.006, 136.951, 52555.500 18/11/08,16:40:15,05,09,1, 11.9,1,1, -2.959, 10604.025, 136.972, 52555.540 18/11/08,16:40:15,06,09,1, 11.9,1,1, -2.959, 10603.989, 136.966, 52555.523 18/11/08,16:40:15,07,09,1, 11.9,1,1, -2.959, 10604.023, 136.961, 52555.602 18/11/08,16:40:15,08,09,1, 11.9,1,1, -2.959, 10604.007, 136.935, 52555.516 18/11/08,16:40:15,09,09,1, 11.9,1,1, -2.959, 10604.030, 136.970, 52555.567 18/11/08,16:40:15,10,09,1, 11.9,1,1, -2.959, 10604.036, 136.971, 52555.762 18/11/08,16:40:15,11,09,1, 11.9,1,1, -2.959, 10604.068, 136.937, 52555.693 18/11/08,16:40:15,12,09,1, 11.9,1,1, -2.959, 10604.069, 136.972, 52555.432 18/11/08,16:40:15,13,09,1, 11.9,1,1, -2.959, 10604.050, 136.924, 52555.439 18/11/08,16:40:15,14,09,1, 11.9,1,1, -2.959, 10604.044, 136.968, 52555.517 18/11/08,16:40:15,15,09,1, 11.9,1,1, -2.959, 10604.050, 137.003, 52555.550 18/11/08,16:40:15,16,09,1, 11.9,1,1, -2.959, 10604.017, 136.976, 52555.523 18/11/08,16:40:15,17,09,1, 11.9,1,1, -2.959, 10604.053, 136.984, 52555.592 18/11/08,16:40:15,18,09,1, 11.9,1,1, -2.959, 10604.049, 137.010, 52555.572 18/11/08,16:40:15,19,09,1, 11.9,1,1, -2.959, 10604.015, 136.994, 52555.582 18/11/08,16:40:16,00,08,1, 11.8,1,1, -2.954, 10604.014, 136.994, 52555.582 18/11/08,16:40:16,01,08,1, 11.8,1,1, -2.954, 10604.037, 136.977, 52555.571 18/11/08,16:40:16,02,08,1, 11.8,1,1, -2.954, 10603.974, 137.004, 52555.529 18/11/08,16:40:16,03,08,1, 11.8,1,1, -2.954, 10604.002, 137.013, 52555.569 18/11/08,16:40:16,04,08,1, 11.8,1,1, -2.954, 10604.032, 137.000, 52555.580 18/11/08,16:40:16,05,08,1, 11.8,1,1, -2.954, 10604.019, 136.976, 52555.453 18/11/08,16:40:16,06,08,1, 11.8,1,1, -2.954, 10604.007, 137.001, 52555.768 18/11/08,16:40:16,07,08,1, 11.8,1,1, -2.954, 10604.072, 136.962, 52555.567 18/11/08,16:40:16,08,08,1, 11.8,1,1, -2.954, 10604.056, 136.983, 52555.506 18/11/08,16:40:16,09,08,1, 11.8,1,1, -2.954, 10604.080, 137.005, 52555.571 18/11/08,16:40:16,10,08,1, 11.8,1,1, -2.954, 10604.034, 136.998, 52555.568 18/11/08,16:40:16,11,08,1, 11.8,1,1, -2.954, 10604.025, 137.026, 52555.495 18/11/08,16:40:16,12,08,1, 11.8,1,1, -2.954, 10604.008, 136.992, 52555.544 18/11/08,16:40:16,13,08,1, 11.8,1,1, -2.954, 10604.009, 137.027, 52555.558 18/11/08,16:40:16,14,08,1, 11.8,1,1, -2.954, 10604.008, 137.012, 52555.650 18/11/08,16:40:16,15,08,1, 11.8,1,1, -2.954, 10604.046, 137.023, 52555.631 18/11/08,16:40:16,16,08,1, 11.8,1,1, -2.954, 10604.042, 137.055, 52555.562 18/11/08,16:40:16,17,08,1, 11.8,1,1, -2.954, 10604.032, 137.051, 52555.632 18/11/08,16:40:16,18,08,1, 11.8,1,1, -2.954, 10604.048, 137.024, 52555.550 18/11/08,16:40:16,19,08,1, 11.8,1,1, -2.954, 10604.032, 137.059, 52555.641 18/11/08,16:40:17,00,09,1, 11.8,1,1, -2.958, 10604.031, 137.059, 52555.641 18/11/08,16:40:17,01,09,1, 11.8,1,1, -2.958, 10604.058, 137.051, 52555.614 18/11/08,16:40:17,02,09,1, 11.8,1,1, -2.958, 10604.034, 137.043, 52555.598 18/11/08,16:40:17,03,09,1, 11.8,1,1, -2.958, 10604.018, 137.072, 52555.629 18/11/08,16:40:17,04,09,1, 11.8,1,1, -2.958, 10604.030, 137.087, 52555.689 18/11/08,16:40:17,05,09,1, 11.8,1,1, -2.958, 10604.027, 137.043, 52555.610 18/11/08,16:40:17,06,09,1, 11.8,1,1, -2.958, 10604.044, 137.074, 52555.583 18/11/08,16:40:17,07,09,1, 11.8,1,1, -2.958, 10604.046, 137.110, 52555.596 18/11/08,16:40:17,08,09,1, 11.8,1,1, -2.958, 10604.035, 137.079, 52555.618 18/11/08,16:40:17,09,09,1, 11.8,1,1, -2.958, 10604.034, 137.065, 52555.658 18/11/08,16:40:17,10,09,1, 11.8,1,1, -2.958, 10604.028, 137.092, 52555.645 18/11/08,16:40:17,11,09,1, 11.8,1,1, -2.958, 10604.042, 137.086, 52555.576 18/11/08,16:40:17,12,09,1, 11.8,1,1, -2.958, 10604.043, 137.084, 52555.615 18/11/08,16:40:17,13,09,1, 11.8,1,1, -2.958, 10604.031, 137.117, 52555.646 18/11/08,16:40:17,14,09,1, 11.8,1,1, -2.958, 10604.031, 137.120, 52555.623 18/11/08,16:40:17,15,09,1, 11.8,1,1, -2.958, 10604.033, 137.079, 52555.575 18/11/08,16:40:17,16,09,1, 11.8,1,1, -2.958, 10604.024, 137.102, 52555.668 18/11/08,16:40:17,17,09,1, 11.8,1,1, -2.958, 10604.037, 137.124, 52555.670 18/11/08,16:40:17,18,09,1, 11.8,1,1, -2.958, 10604.045, 137.073, 52555.646 18/11/08,16:40:17,19,09,1, 11.8,1,1, -2.958, 10604.041, 137.093, 52555.674 18/11/08,16:40:18,00,08,1, 11.9,1,1, -2.956, 10604.039, 137.093, 52555.674 18/11/08,16:40:18,01,08,1, 11.9,1,1, -2.956, 10604.029, 137.091, 52555.634 18/11/08,16:40:18,02,08,1, 11.9,1,1, -2.956, 10604.016, 137.114, 52555.629 18/11/08,16:40:18,03,08,1, 11.9,1,1, -2.956, 10604.034, 137.102, 52555.650 18/11/08,16:40:18,04,08,1, 11.9,1,1, -2.956, 10604.036, 137.112, 52555.706 18/11/08,16:40:18,05,08,1, 11.9,1,1, -2.956, 10604.031, 137.085, 52555.702 18/11/08,16:40:18,06,08,1, 11.9,1,1, -2.956, 10604.041, 137.117, 52555.702 18/11/08,16:40:18,07,08,1, 11.9,1,1, -2.956, 10604.032, 137.089, 52555.616 18/11/08,16:40:18,08,08,1, 11.9,1,1, -2.956, 10604.030, 137.083, 52555.598 18/11/08,16:40:18,09,08,1, 11.9,1,1, -2.956, 10604.025, 137.130, 52555.652 18/11/08,16:40:18,10,08,1, 11.9,1,1, -2.956, 10604.031, 137.093, 52555.680 18/11/08,16:40:18,11,08,1, 11.9,1,1, -2.956, 10604.021, 137.143, 52555.658 18/11/08,16:40:18,12,08,1, 11.9,1,1, -2.956, 10604.067, 137.117, 52555.651 18/11/08,16:40:18,13,08,1, 11.9,1,1, -2.956, 10604.015, 137.123, 52555.625 18/11/08,16:40:18,14,08,1, 11.9,1,1, -2.956, 10604.000, 137.117, 52555.574 18/11/08,16:40:18,15,08,1, 11.9,1,1, -2.956, 10604.040, 137.143, 52555.710 18/11/08,16:40:18,16,08,1, 11.9,1,1, -2.956, 10604.046, 137.116, 52555.669 18/11/08,16:40:18,17,08,1, 11.9,1,1, -2.956, 10604.054, 137.119, 52555.602 18/11/08,16:40:18,18,08,1, 11.9,1,1, -2.956, 10604.027, 137.131, 52555.684 18/11/08,16:40:18,19,08,1, 11.9,1,1, -2.956, 10604.042, 137.155, 52555.618 18/11/08,16:40:19,00,08,1, 11.9,1,1, -2.958, 10604.039, 137.155, 52555.618 18/11/08,16:40:19,01,08,1, 11.9,1,1, -2.958, 10604.043, 137.143, 52555.733 18/11/08,16:40:19,02,08,1, 11.9,1,1, -2.958, 10604.041, 137.187, 52555.690 18/11/08,16:40:19,03,08,1, 11.9,1,1, -2.958, 10604.049, 137.152, 52555.664 18/11/08,16:40:19,04,08,1, 11.9,1,1, -2.958, 10604.022, 137.170, 52555.727 18/11/08,16:40:19,05,08,1, 11.9,1,1, -2.958, 10604.050, 137.163, 52555.628 18/11/08,16:40:19,06,08,1, 11.9,1,1, -2.958, 10604.025, 137.155, 52555.616 18/11/08,16:40:19,07,08,1, 11.9,1,1, -2.958, 10604.038, 137.141, 52555.698 18/11/08,16:40:19,08,08,1, 11.9,1,1, -2.958, 10604.044, 137.146, 52555.714 18/11/08,16:40:19,09,08,1, 11.9,1,1, -2.958, 10604.014, 137.161, 52555.681 18/11/08,16:40:19,10,08,1, 11.9,1,1, -2.958, 10604.053, 137.142, 52555.645 18/11/08,16:40:19,11,08,1, 11.9,1,1, -2.958, 10604.036, 137.154, 52555.682 18/11/08,16:40:19,12,08,1, 11.9,1,1, -2.958, 10604.037, 137.151, 52555.634 18/11/08,16:40:19,13,08,1, 11.9,1,1, -2.958, 10604.066, 137.202, 52555.676 18/11/08,16:40:19,14,08,1, 11.9,1,1, -2.958, 10604.040, 137.160, 52555.658 18/11/08,16:40:19,15,08,1, 11.9,1,1, -2.958, 10604.019, 137.188, 52555.714 18/11/08,16:40:19,16,08,1, 11.9,1,1, -2.958, 10604.021, 137.131, 52555.730 18/11/08,16:40:19,17,08,1, 11.9,1,1, -2.958, 10604.032, 137.165, 52555.666 18/11/08,16:40:19,18,08,1, 11.9,1,1, -2.958, 10604.026, 137.143, 52555.732 18/11/08,16:40:19,19,08,1, 11.9,1,1, -2.958, 10604.036, 137.174, 52555.739 18/11/08,16:40:20,00,07,1, 11.9,1,1, -2.953, 10604.031, 137.174, 52555.739 18/11/08,16:40:20,01,07,1, 11.9,1,1, -2.953, 10604.072, 137.207, 52555.699 18/11/08,16:40:20,02,07,1, 11.9,1,1, -2.953, 10604.051, 137.178, 52555.669 18/11/08,16:40:20,03,07,1, 11.9,1,1, -2.953, 10604.030, 137.193, 52555.731 18/11/08,16:40:20,04,07,1, 11.9,1,1, -2.953, 10604.067, 137.219, 52555.712 18/11/08,16:40:20,05,07,1, 11.9,1,1, -2.953, 10604.048, 137.186, 52555.715 18/11/08,16:40:20,06,07,1, 11.9,1,1, -2.953, 10604.086, 137.156, 52555.690 18/11/08,16:40:20,07,07,1, 11.9,1,1, -2.953, 10604.022, 137.181, 52555.658 18/11/08,16:40:20,08,07,1, 11.9,1,1, -2.953, 10604.033, 137.174, 52555.784 18/11/08,16:40:20,09,07,1, 11.9,1,1, -2.953, 10604.049, 137.176, 52555.810 18/11/08,16:40:20,10,07,1, 11.9,1,1, -2.953, 10604.031, 137.203, 52555.681 18/11/08,16:40:20,11,07,1, 11.9,1,1, -2.953, 10604.038, 137.181, 52555.678 18/11/08,16:40:20,12,07,1, 11.9,1,1, -2.953, 10604.050, 137.178, 52555.631 18/11/08,16:40:20,13,07,1, 11.9,1,1, -2.953, 10604.046, 137.222, 52555.758 18/11/08,16:40:20,14,07,1, 11.9,1,1, -2.953, 10604.063, 137.195, 52555.702 18/11/08,16:40:20,15,07,1, 11.9,1,1, -2.953, 10604.051, 137.175, 52555.697 18/11/08,16:40:20,16,07,1, 11.9,1,1, -2.953, 10604.052, 137.179, 52555.703 18/11/08,16:40:20,17,07,1, 11.9,1,1, -2.953, 10604.064, 137.195, 52555.682 18/11/08,16:40:20,18,07,1, 11.9,1,1, -2.953, 10604.043, 137.146, 52555.657 18/11/08,16:40:20,19,07,1, 11.9,1,1, -2.953, 10604.058, 137.181, 52555.709 18/11/08,16:40:21,00,07,1, 11.8,1,1, -2.959, 10604.056, 137.181, 52555.709 18/11/08,16:40:21,01,07,1, 11.8,1,1, -2.959, 10604.070, 137.196, 52555.704 18/11/08,16:40:21,02,07,1, 11.8,1,1, -2.959, 10604.058, 137.206, 52555.713 18/11/08,16:40:21,03,07,1, 11.8,1,1, -2.959, 10604.031, 137.188, 52555.634 18/11/08,16:40:21,04,07,1, 11.8,1,1, -2.959, 10604.074, 137.176, 52555.498 18/11/08,16:40:21,05,07,1, 11.8,1,1, -2.959, 10604.035, 137.190, 52555.609 18/11/08,16:40:21,06,07,1, 11.8,1,1, -2.959, 10604.037, 137.220, 52555.671 18/11/08,16:40:21,07,07,1, 11.8,1,1, -2.959, 10604.051, 137.187, 52555.652 18/11/08,16:40:21,08,07,1, 11.8,1,1, -2.959, 10604.062, 137.225, 52555.687 18/11/08,16:40:21,09,07,1, 11.8,1,1, -2.959, 10604.083, 137.249, 52555.715 18/11/08,16:40:21,10,07,1, 11.8,1,1, -2.959, 10604.070, 137.248, 52555.686 18/11/08,16:40:21,11,07,1, 11.8,1,1, -2.959, 10604.029, 137.235, 52555.652 18/11/08,16:40:21,12,07,1, 11.8,1,1, -2.959, 10604.067, 137.215, 52555.713 18/11/08,16:40:21,13,07,1, 11.8,1,1, -2.959, 10604.049, 137.220, 52555.735 18/11/08,16:40:21,14,07,1, 11.8,1,1, -2.959, 10604.055, 137.217, 52555.567 18/11/08,16:40:21,15,07,1, 11.8,1,1, -2.959, 10604.072, 137.228, 52555.549 18/11/08,16:40:21,16,07,1, 11.8,1,1, -2.959, 10604.078, 137.227, 52555.503 18/11/08,16:40:21,17,07,1, 11.8,1,1, -2.959, 10604.064, 137.230, 52555.538 18/11/08,16:40:21,18,07,1, 11.8,1,1, -2.959, 10604.064, 137.206, 52555.503 18/11/08,16:40:21,19,07,1, 11.8,1,1, -2.959, 10604.075, 137.271, 52555.572 18/11/08,16:40:22,00,08,1, 11.7,1,1, -2.955, 10604.073, 137.271, 52555.572 18/11/08,16:40:22,01,08,1, 11.7,1,1, -2.955, 10604.064, 137.239, 52555.615 18/11/08,16:40:22,02,08,1, 11.7,1,1, -2.955, 10604.041, 137.221, 52555.554 18/11/08,16:40:22,03,08,1, 11.7,1,1, -2.955, 10604.043, 137.223, 52555.527 18/11/08,16:40:22,04,08,1, 11.7,1,1, -2.955, 10604.052, 137.204, 52555.471 18/11/08,16:40:22,05,08,1, 11.7,1,1, -2.955, 10604.068, 137.230, 52555.509 18/11/08,16:40:22,06,08,1, 11.7,1,1, -2.955, 10604.035, 137.243, 52555.545 18/11/08,16:40:22,07,08,1, 11.7,1,1, -2.955, 10604.065, 137.218, 52555.611 18/11/08,16:40:22,08,08,1, 11.7,1,1, -2.955, 10604.073, 137.227, 52555.570 18/11/08,16:40:22,09,08,1, 11.7,1,1, -2.955, 10604.069, 137.227, 52555.554 18/11/08,16:40:22,10,08,1, 11.7,1,1, -2.955, 10604.089, 137.238, 52555.528 18/11/08,16:40:22,11,08,1, 11.7,1,1, -2.955, 10604.065, 137.220, 52555.538 18/11/08,16:40:22,12,08,1, 11.7,1,1, -2.955, 10604.079, 137.245, 52555.599 18/11/08,16:40:22,13,08,1, 11.7,1,1, -2.955, 10604.063, 137.195, 52555.554 18/11/08,16:40:22,14,08,1, 11.7,1,1, -2.955, 10604.039, 137.229, 52555.620 18/11/08,16:40:22,15,08,1, 11.7,1,1, -2.955, 10604.066, 137.224, 52555.623 18/11/08,16:40:22,16,08,1, 11.7,1,1, -2.955, 10604.073, 137.226, 52555.576 18/11/08,16:40:22,17,08,1, 11.7,1,1, -2.955, 10604.050, 137.247, 52555.606 18/11/08,16:40:22,18,08,1, 11.7,1,1, -2.955, 10604.095, 137.273, 52555.661 18/11/08,16:40:22,19,08,1, 11.7,1,1, -2.955, 10604.064, 137.223, 52555.574 18/11/08,16:40:23,00,07,1, 11.9,1,1, -2.959, 10604.064, 137.223, 52555.574 18/11/08,16:40:23,01,07,1, 11.9,1,1, -2.959, 10604.074, 137.279, 52555.638 18/11/08,16:40:23,02,07,1, 11.9,1,1, -2.959, 10604.075, 137.249, 52555.645 18/11/08,16:40:23,03,07,1, 11.9,1,1, -2.959, 10604.073, 137.251, 52555.618 18/11/08,16:40:23,04,07,1, 11.9,1,1, -2.959, 10604.070, 137.246, 52555.583 18/11/08,16:40:23,05,07,1, 11.9,1,1, -2.959, 10604.077, 137.229, 52555.585 18/11/08,16:40:23,06,07,1, 11.9,1,1, -2.959, 10604.065, 137.234, 52555.533 18/11/08,16:40:23,07,07,1, 11.9,1,1, -2.959, 10604.051, 137.248, 52555.584 18/11/08,16:40:23,08,07,1, 11.9,1,1, -2.959, 10604.077, 137.219, 52555.500 18/11/08,16:40:23,09,07,1, 11.9,1,1, -2.959, 10604.066, 137.237, 52555.572 18/11/08,16:40:23,10,07,1, 11.9,1,1, -2.959, 10604.073, 137.246, 52555.559 18/11/08,16:40:23,11,07,1, 11.9,1,1, -2.959, 10604.066, 137.269, 52555.615 18/11/08,16:40:23,12,07,1, 11.9,1,1, -2.959, 10604.071, 137.278, 52555.684 18/11/08,16:40:23,13,07,1, 11.9,1,1, -2.959, 10604.084, 137.226, 52555.613 18/11/08,16:40:23,14,07,1, 11.9,1,1, -2.959, 10604.079, 137.249, 52555.685 18/11/08,16:40:23,15,07,1, 11.9,1,1, -2.959, 10604.078, 137.250, 52555.635 18/11/08,16:40:23,16,07,1, 11.9,1,1, -2.959, 10604.069, 137.278, 52555.601 18/11/08,16:40:23,17,07,1, 11.9,1,1, -2.959, 10604.087, 137.284, 52555.689 18/11/08,16:40:23,18,07,1, 11.9,1,1, -2.959, 10604.061, 137.258, 52555.569 18/11/08,16:40:23,19,07,1, 11.9,1,1, -2.959, 10604.080, 137.304, 52555.628 18/11/08,16:40:24,00,07,1, 11.8,1,1, -2.956, 10604.073, 137.304, 52555.628 18/11/08,16:40:24,01,07,1, 11.8,1,1, -2.956, 10604.076, 137.268, 52555.584 18/11/08,16:40:24,02,07,1, 11.8,1,1, -2.956, 10604.054, 137.267, 52555.561 18/11/08,16:40:24,03,07,1, 11.8,1,1, -2.956, 10604.096, 137.278, 52555.661 18/11/08,16:40:24,04,07,1, 11.8,1,1, -2.956, 10604.067, 137.272, 52555.639 18/11/08,16:40:24,05,07,1, 11.8,1,1, -2.956, 10604.080, 137.257, 52555.563 18/11/08,16:40:24,06,07,1, 11.8,1,1, -2.956, 10604.073, 137.261, 52555.535 18/11/08,16:40:24,07,07,1, 11.8,1,1, -2.956, 10604.064, 137.237, 52555.528 18/11/08,16:40:24,08,07,1, 11.8,1,1, -2.956, 10604.085, 137.284, 52555.659 18/11/08,16:40:24,09,07,1, 11.8,1,1, -2.956, 10604.090, 137.260, 52555.658 18/11/08,16:40:24,10,07,1, 11.8,1,1, -2.956, 10604.088, 137.302, 52555.621 18/11/08,16:40:24,11,07,1, 11.8,1,1, -2.956, 10604.069, 137.279, 52555.635 18/11/08,16:40:24,12,07,1, 11.8,1,1, -2.956, 10604.089, 137.295, 52555.614 18/11/08,16:40:24,13,07,1, 11.8,1,1, -2.956, 10604.086, 137.273, 52555.611 18/11/08,16:40:24,14,07,1, 11.8,1,1, -2.956, 10604.080, 137.281, 52555.572 18/11/08,16:40:24,15,07,1, 11.8,1,1, -2.956, 10604.079, 137.279, 52555.588 18/11/08,16:40:24,16,07,1, 11.8,1,1, -2.956, 10604.093, 137.301, 52555.627 18/11/08,16:40:24,17,07,1, 11.8,1,1, -2.956, 10604.063, 137.288, 52555.624 18/11/08,16:40:24,18,07,1, 11.8,1,1, -2.956, 10604.089, 137.275, 52555.595 18/11/08,16:40:24,19,07,1, 11.8,1,1, -2.956, 10604.086, 137.270, 52555.652 18/11/08,16:40:25,00,08,1, 11.9,1,1, -2.955, 10604.081, 137.270, 52555.652 18/11/08,16:40:25,01,08,1, 11.9,1,1, -2.955, 10604.099, 137.302, 52555.673 18/11/08,16:40:25,02,08,1, 11.9,1,1, -2.955, 10604.084, 137.284, 52555.582 18/11/08,16:40:25,03,08,1, 11.9,1,1, -2.955, 10604.103, 137.286, 52555.586 18/11/08,16:40:25,04,08,1, 11.9,1,1, -2.955, 10604.103, 137.301, 52555.583 18/11/08,16:40:25,05,08,1, 11.9,1,1, -2.955, 10604.097, 137.305, 52555.592 18/11/08,16:40:25,06,08,1, 11.9,1,1, -2.955, 10604.128, 137.282, 52555.556 18/11/08,16:40:25,07,08,1, 11.9,1,1, -2.955, 10604.104, 137.270, 52555.644 18/11/08,16:40:25,08,08,1, 11.9,1,1, -2.955, 10604.087, 137.294, 52555.592 18/11/08,16:40:25,09,08,1, 11.9,1,1, -2.955, 10604.110, 137.275, 52555.661 18/11/08,16:40:25,10,08,1, 11.9,1,1, -2.955, 10604.113, 137.285, 52555.604 18/11/08,16:40:25,11,08,1, 11.9,1,1, -2.955, 10604.126, 137.306, 52555.566 18/11/08,16:40:25,12,08,1, 11.9,1,1, -2.955, 10604.119, 137.308, 52555.633 18/11/08,16:40:25,13,08,1, 11.9,1,1, -2.955, 10604.115, 137.302, 52555.630 18/11/08,16:40:25,14,08,1, 11.9,1,1, -2.955, 10604.106, 137.288, 52555.607 18/11/08,16:40:25,15,08,1, 11.9,1,1, -2.955, 10604.099, 137.268, 52555.619 18/11/08,16:40:25,16,08,1, 11.9,1,1, -2.955, 10604.115, 137.267, 52555.646 18/11/08,16:40:25,17,08,1, 11.9,1,1, -2.955, 10604.087, 137.274, 52555.670 18/11/08,16:40:25,18,08,1, 11.9,1,1, -2.955, 10604.089, 137.258, 52555.568 18/11/08,16:40:25,19,08,1, 11.9,1,1, -2.955, 10604.115, 137.310, 52555.716 18/11/08,16:40:26,00,09,1, 11.8,1,1, -2.953, 10604.115, 137.310, 52555.716 18/11/08,16:40:26,01,09,1, 11.8,1,1, -2.953, 10604.125, 137.301, 52555.676 18/11/08,16:40:26,02,09,1, 11.8,1,1, -2.953, 10604.130, 137.275, 52555.666 18/11/08,16:40:26,03,09,1, 11.8,1,1, -2.953, 10604.113, 137.303, 52555.610 18/11/08,16:40:26,04,09,1, 11.8,1,1, -2.953, 10604.086, 137.266, 52555.507 18/11/08,16:40:26,05,09,1, 11.8,1,1, -2.953, 10604.120, 137.272, 52555.716 18/11/08,16:40:26,06,09,1, 11.8,1,1, -2.953, 10604.122, 137.287, 52555.579 18/11/08,16:40:26,07,09,1, 11.8,1,1, -2.953, 10604.122, 137.276, 52555.677 18/11/08,16:40:26,08,09,1, 11.8,1,1, -2.953, 10604.104, 137.281, 52555.574 18/11/08,16:40:26,09,09,1, 11.8,1,1, -2.953, 10604.114, 137.319, 52555.665 18/11/08,16:40:26,10,09,1, 11.8,1,1, -2.953, 10604.097, 137.306, 52555.653 18/11/08,16:40:26,11,09,1, 11.8,1,1, -2.953, 10604.104, 137.294, 52555.604 18/11/08,16:40:26,12,09,1, 11.8,1,1, -2.953, 10604.089, 137.278, 52555.688 18/11/08,16:40:26,13,09,1, 11.8,1,1, -2.953, 10604.121, 137.304, 52555.720 18/11/08,16:40:26,14,09,1, 11.8,1,1, -2.953, 10604.100, 137.287, 52555.741 18/11/08,16:40:26,15,09,1, 11.8,1,1, -2.953, 10604.118, 137.294, 52555.584 18/11/08,16:40:26,16,09,1, 11.8,1,1, -2.953, 10604.104, 137.302, 52555.654 18/11/08,16:40:26,17,09,1, 11.8,1,1, -2.953, 10604.099, 137.286, 52555.587 18/11/08,16:40:26,18,09,1, 11.8,1,1, -2.953, 10604.086, 137.268, 52555.678 18/11/08,16:40:26,19,09,1, 11.8,1,1, -2.953, 10604.135, 137.335, 52555.625 18/11/08,16:40:27,00,09,1, 11.9,1,1, -2.954, 10604.131, 137.335, 52555.625 18/11/08,16:40:27,01,09,1, 11.9,1,1, -2.954, 10604.131, 137.319, 52555.645 18/11/08,16:40:27,02,09,1, 11.9,1,1, -2.954, 10604.097, 137.318, 52555.622 18/11/08,16:40:27,03,09,1, 11.9,1,1, -2.954, 10604.113, 137.301, 52555.642 18/11/08,16:40:27,04,09,1, 11.9,1,1, -2.954, 10604.102, 137.291, 52555.594 18/11/08,16:40:27,05,09,1, 11.9,1,1, -2.954, 10604.125, 137.318, 52555.734 18/11/08,16:40:27,06,09,1, 11.9,1,1, -2.954, 10604.093, 137.270, 52555.688 18/11/08,16:40:27,07,09,1, 11.9,1,1, -2.954, 10604.128, 137.283, 52555.663 18/11/08,16:40:27,08,09,1, 11.9,1,1, -2.954, 10604.101, 137.278, 52555.568 18/11/08,16:40:27,09,09,1, 11.9,1,1, -2.954, 10604.096, 137.283, 52555.590 18/11/08,16:40:27,10,09,1, 11.9,1,1, -2.954, 10604.120, 137.297, 52555.585 18/11/08,16:40:27,11,09,1, 11.9,1,1, -2.954, 10604.145, 137.326, 52555.717 18/11/08,16:40:27,12,09,1, 11.9,1,1, -2.954, 10604.119, 137.312, 52555.649 18/11/08,16:40:27,13,09,1, 11.9,1,1, -2.954, 10604.113, 137.277, 52555.618 18/11/08,16:40:27,14,09,1, 11.9,1,1, -2.954, 10604.138, 137.291, 52555.669 18/11/08,16:40:27,15,09,1, 11.9,1,1, -2.954, 10604.118, 137.297, 52555.661 18/11/08,16:40:27,16,09,1, 11.9,1,1, -2.954, 10604.146, 137.287, 52555.625 18/11/08,16:40:27,17,09,1, 11.9,1,1, -2.954, 10604.110, 137.294, 52555.666 18/11/08,16:40:27,18,09,1, 11.9,1,1, -2.954, 10604.116, 137.284, 52555.636 18/11/08,16:40:27,19,09,1, 11.9,1,1, -2.954, 10604.156, 137.271, 52555.601 18/11/08,16:40:28,00,08,1, 11.9,1,1, -2.954, 10604.156, 137.271, 52555.601 18/11/08,16:40:28,01,08,1, 11.9,1,1, -2.954, 10604.084, 137.282, 52555.572 18/11/08,16:40:28,02,08,1, 11.9,1,1, -2.954, 10604.164, 137.289, 52555.646 18/11/08,16:40:28,03,08,1, 11.9,1,1, -2.954, 10604.137, 137.294, 52555.633 18/11/08,16:40:28,04,08,1, 11.9,1,1, -2.954, 10604.146, 137.301, 52555.632 18/11/08,16:40:28,05,08,1, 11.9,1,1, -2.954, 10604.126, 137.269, 52555.640 18/11/08,16:40:28,06,08,1, 11.9,1,1, -2.954, 10604.122, 137.299, 52555.643 18/11/08,16:40:28,07,08,1, 11.9,1,1, -2.954, 10604.123, 137.231, 52555.632 18/11/08,16:40:28,08,08,1, 11.9,1,1, -2.954, 10604.124, 137.259, 52555.664 18/11/08,16:40:28,09,08,1, 11.9,1,1, -2.954, 10604.133, 137.277, 52555.644 18/11/08,16:40:28,10,08,1, 11.9,1,1, -2.954, 10604.152, 137.292, 52555.686 18/11/08,16:40:28,11,08,1, 11.9,1,1, -2.954, 10604.131, 137.278, 52555.632 18/11/08,16:40:28,12,08,1, 11.9,1,1, -2.954, 10604.163, 137.315, 52555.683 18/11/08,16:40:28,13,08,1, 11.9,1,1, -2.954, 10604.169, 137.307, 52555.606 18/11/08,16:40:28,14,08,1, 11.9,1,1, -2.954, 10604.160, 137.287, 52555.658 18/11/08,16:40:28,15,08,1, 11.9,1,1, -2.954, 10604.168, 137.303, 52555.674 18/11/08,16:40:28,16,08,1, 11.9,1,1, -2.954, 10604.159, 137.291, 52555.632 18/11/08,16:40:28,17,08,1, 11.9,1,1, -2.954, 10604.164, 137.292, 52555.654 18/11/08,16:40:28,18,08,1, 11.9,1,1, -2.954, 10604.173, 137.292, 52555.629 18/11/08,16:40:28,19,08,1, 11.9,1,1, -2.954, 10604.168, 137.271, 52555.672 18/11/08,16:40:29,00,08,1, 11.9,1,1, -2.960, 10604.165, 137.271, 52555.672 18/11/08,16:40:29,01,08,1, 11.9,1,1, -2.960, 10604.132, 137.308, 52555.851 18/11/08,16:40:29,02,08,1, 11.9,1,1, -2.960, 10604.151, 137.274, 52555.665 18/11/08,16:40:29,03,08,1, 11.9,1,1, -2.960, 10604.164, 137.275, 52555.615 18/11/08,16:40:29,04,08,1, 11.9,1,1, -2.960, 10604.146, 137.286, 52555.646 18/11/08,16:40:29,05,08,1, 11.9,1,1, -2.960, 10604.169, 137.272, 52555.612 18/11/08,16:40:29,06,08,1, 11.9,1,1, -2.960, 10604.131, 137.275, 52555.663 18/11/08,16:40:29,07,08,1, 11.9,1,1, -2.960, 10604.141, 137.271, 52555.653 18/11/08,16:40:29,08,08,1, 11.9,1,1, -2.960, 10604.154, 137.296, 52555.575 18/11/08,16:40:29,09,08,1, 11.9,1,1, -2.960, 10604.141, 137.256, 52555.650 18/11/08,16:40:29,10,08,1, 11.9,1,1, -2.960, 10604.185, 137.267, 52555.598 18/11/08,16:40:29,11,08,1, 11.9,1,1, -2.960, 10604.162, 137.287, 52555.692 18/11/08,16:40:29,12,08,1, 11.9,1,1, -2.960, 10604.139, 137.293, 52555.662 18/11/08,16:40:29,13,08,1, 11.9,1,1, -2.960, 10604.172, 137.252, 52555.644 18/11/08,16:40:29,14,08,1, 11.9,1,1, -2.960, 10604.190, 137.312, 52555.590 18/11/08,16:40:29,15,08,1, 11.9,1,1, -2.960, 10604.181, 137.274, 52555.623 18/11/08,16:40:29,16,08,1, 11.9,1,1, -2.960, 10604.182, 137.317, 52555.664 18/11/08,16:40:29,17,08,1, 11.9,1,1, -2.960, 10604.190, 137.306, 52555.700 18/11/08,16:40:29,18,08,1, 11.9,1,1, -2.960, 10604.179, 137.297, 52555.671 18/11/08,16:40:29,19,08,1, 11.9,1,1, -2.960, 10604.160, 137.308, 52555.714 18/11/08,16:40:30,00,08,1, 11.8,1,1, -2.956, 10604.156, 137.308, 52555.714 18/11/08,16:40:30,01,08,1, 11.8,1,1, -2.956, 10604.188, 137.283, 52555.682 18/11/08,16:40:30,02,08,1, 11.8,1,1, -2.956, 10604.194, 137.265, 52555.740 18/11/08,16:40:30,03,08,1, 11.8,1,1, -2.956, 10604.191, 137.290, 52555.727 18/11/08,16:40:30,04,08,1, 11.8,1,1, -2.956, 10604.212, 137.270, 52555.678 18/11/08,16:40:30,05,08,1, 11.8,1,1, -2.956, 10604.197, 137.284, 52555.631 18/11/08,16:40:30,06,08,1, 11.8,1,1, -2.956, 10604.193, 137.267, 52555.687 18/11/08,16:40:30,07,08,1, 11.8,1,1, -2.956, 10604.149, 137.283, 52555.719 18/11/08,16:40:30,08,08,1, 11.8,1,1, -2.956, 10604.187, 137.233, 52555.698 18/11/08,16:40:30,09,08,1, 11.8,1,1, -2.956, 10604.210, 137.314, 52555.757 18/11/08,16:40:30,10,08,1, 11.8,1,1, -2.956, 10604.197, 137.260, 52555.704 18/11/08,16:40:30,11,08,1, 11.8,1,1, -2.956, 10604.195, 137.249, 52555.726 18/11/08,16:40:30,12,08,1, 11.8,1,1, -2.956, 10604.202, 137.305, 52555.748 18/11/08,16:40:30,13,08,1, 11.8,1,1, -2.956, 10604.211, 137.280, 52555.739 18/11/08,16:40:30,14,08,1, 11.8,1,1, -2.956, 10604.176, 137.274, 52555.621 18/11/08,16:40:30,15,08,1, 11.8,1,1, -2.956, 10604.237, 137.285, 52555.747 18/11/08,16:40:30,16,08,1, 11.8,1,1, -2.956, 10604.225, 137.266, 52555.668 18/11/08,16:40:30,17,08,1, 11.8,1,1, -2.956, 10604.211, 137.274, 52555.711 18/11/08,16:40:30,18,08,1, 11.8,1,1, -2.956, 10604.213, 137.335, 52555.773 18/11/08,16:40:30,19,08,1, 11.8,1,1, -2.956, 10604.209, 137.237, 52555.667 18/11/08,16:40:31,00,09,1, 11.9,1,1, -2.955, 10604.206, 137.237, 52555.667 18/11/08,16:40:31,01,09,1, 11.9,1,1, -2.955, 10604.239, 137.255, 52555.679 18/11/08,16:40:31,02,09,1, 11.9,1,1, -2.955, 10604.243, 137.230, 52555.738 18/11/08,16:40:31,03,09,1, 11.9,1,1, -2.955, 10604.227, 137.257, 52555.624 18/11/08,16:40:31,04,09,1, 11.9,1,1, -2.955, 10604.253, 137.266, 52555.617 18/11/08,16:40:31,05,09,1, 11.9,1,1, -2.955, 10604.204, 137.245, 52555.696 18/11/08,16:40:31,06,09,1, 11.9,1,1, -2.955, 10604.222, 137.257, 52555.631 18/11/08,16:40:31,07,09,1, 11.9,1,1, -2.955, 10604.235, 137.250, 52555.756 18/11/08,16:40:31,08,09,1, 11.9,1,1, -2.955, 10604.264, 137.262, 52555.732 18/11/08,16:40:31,09,09,1, 11.9,1,1, -2.955, 10604.271, 137.275, 52555.720 18/11/08,16:40:31,10,09,1, 11.9,1,1, -2.955, 10604.241, 137.289, 52555.791 18/11/08,16:40:31,11,09,1, 11.9,1,1, -2.955, 10604.264, 137.275, 52555.775 18/11/08,16:40:31,12,09,1, 11.9,1,1, -2.955, 10604.280, 137.269, 52555.684 18/11/08,16:40:31,13,09,1, 11.9,1,1, -2.955, 10604.268, 137.316, 52555.734 18/11/08,16:40:31,14,09,1, 11.9,1,1, -2.955, 10604.276, 137.290, 52555.674 18/11/08,16:40:31,15,09,1, 11.9,1,1, -2.955, 10604.263, 137.257, 52555.689 18/11/08,16:40:31,16,09,1, 11.9,1,1, -2.955, 10604.289, 137.264, 52555.851 18/11/08,16:40:31,17,09,1, 11.9,1,1, -2.955, 10604.251, 137.252, 52555.608 18/11/08,16:40:31,18,09,1, 11.9,1,1, -2.955, 10604.245, 137.277, 52555.689 18/11/08,16:40:31,19,09,1, 11.9,1,1, -2.955, 10604.262, 137.268, 52555.620 18/11/08,16:40:32,00,08,1, 11.9,1,1, -2.958, 10604.256, 137.268, 52555.620 18/11/08,16:40:32,01,08,1, 11.9,1,1, -2.958, 10604.268, 137.264, 52555.694 18/11/08,16:40:32,02,08,1, 11.9,1,1, -2.958, 10604.309, 137.251, 52555.694 18/11/08,16:40:32,03,08,1, 11.9,1,1, -2.958, 10604.316, 137.289, 52555.735 18/11/08,16:40:32,04,08,1, 11.9,1,1, -2.958, 10604.317, 137.259, 52555.626 18/11/08,16:40:32,05,08,1, 11.9,1,1, -2.958, 10604.322, 137.273, 52555.669 18/11/08,16:40:32,06,08,1, 11.9,1,1, -2.958, 10604.319, 137.251, 52555.641 18/11/08,16:40:32,07,08,1, 11.9,1,1, -2.958, 10604.326, 137.264, 52555.667 18/11/08,16:40:32,08,08,1, 11.9,1,1, -2.958, 10604.328, 137.286, 52555.676 18/11/08,16:40:32,09,08,1, 11.9,1,1, -2.958, 10604.337, 137.262, 52555.653 18/11/08,16:40:32,10,08,1, 11.9,1,1, -2.958, 10604.324, 137.256, 52555.741 18/11/08,16:40:32,11,08,1, 11.9,1,1, -2.958, 10604.321, 137.261, 52555.693 18/11/08,16:40:32,12,08,1, 11.9,1,1, -2.958, 10604.334, 137.271, 52555.686 18/11/08,16:40:32,13,08,1, 11.9,1,1, -2.958, 10604.307, 137.279, 52555.636 18/11/08,16:40:32,14,08,1, 11.9,1,1, -2.958, 10604.324, 137.234, 52555.595 18/11/08,16:40:32,15,08,1, 11.9,1,1, -2.958, 10604.319, 137.251, 52555.704 18/11/08,16:40:32,16,08,1, 11.9,1,1, -2.958, 10604.327, 137.270, 52555.804 18/11/08,16:40:32,17,08,1, 11.9,1,1, -2.958, 10604.327, 137.273, 52555.762 18/11/08,16:40:32,18,08,1, 11.9,1,1, -2.958, 10604.340, 137.278, 52555.686 18/11/08,16:40:32,19,08,1, 11.9,1,1, -2.958, 10604.338, 137.278, 52555.668 18/11/08,16:40:33,00,08,1, 11.9,1,1, -2.954, 10604.331, 137.278, 52555.668 18/11/08,16:40:33,01,08,1, 11.9,1,1, -2.954, 10604.323, 137.283, 52555.736 18/11/08,16:40:33,02,08,1, 11.9,1,1, -2.954, 10604.354, 137.279, 52555.678 18/11/08,16:40:33,03,08,1, 11.9,1,1, -2.954, 10604.333, 137.292, 52555.736 18/11/08,16:40:33,04,08,1, 11.9,1,1, -2.954, 10604.352, 137.276, 52555.758 18/11/08,16:40:33,05,08,1, 11.9,1,1, -2.954, 10604.361, 137.278, 52555.626 18/11/08,16:40:33,06,08,1, 11.9,1,1, -2.954, 10604.384, 137.257, 52555.633 18/11/08,16:40:33,07,08,1, 11.9,1,1, -2.954, 10604.387, 137.295, 52555.655 18/11/08,16:40:33,08,08,1, 11.9,1,1, -2.954, 10604.359, 137.248, 52555.638 18/11/08,16:40:33,09,08,1, 11.9,1,1, -2.954, 10604.351, 137.275, 52555.709 18/11/08,16:40:33,10,08,1, 11.9,1,1, -2.954, 10604.373, 137.264, 52555.722 18/11/08,16:40:33,11,08,1, 11.9,1,1, -2.954, 10604.396, 137.279, 52555.710 18/11/08,16:40:33,12,08,1, 11.9,1,1, -2.954, 10604.394, 137.282, 52555.647 18/11/08,16:40:33,13,08,1, 11.9,1,1, -2.954, 10604.406, 137.273, 52555.671 18/11/08,16:40:33,14,08,1, 11.9,1,1, -2.954, 10604.408, 137.242, 52555.655 18/11/08,16:40:33,15,08,1, 11.9,1,1, -2.954, 10604.403, 137.244, 52555.672 18/11/08,16:40:33,16,08,1, 11.9,1,1, -2.954, 10604.397, 137.267, 52555.682 18/11/08,16:40:33,17,08,1, 11.9,1,1, -2.954, 10604.423, 137.269, 52555.680 18/11/08,16:40:33,18,08,1, 11.9,1,1, -2.954, 10604.380, 137.245, 52555.638 18/11/08,16:40:33,19,08,1, 11.9,1,1, -2.954, 10604.400, 137.285, 52555.767 18/11/08,16:40:34,00,08,1, 11.9,1,1, -2.954, 10604.398, 137.285, 52555.767 18/11/08,16:40:34,01,08,1, 11.9,1,1, -2.954, 10604.389, 137.255, 52555.766 18/11/08,16:40:34,02,08,1, 11.9,1,1, -2.954, 10604.408, 137.298, 52555.684 18/11/08,16:40:34,03,08,1, 11.9,1,1, -2.954, 10604.398, 137.243, 52555.480 18/11/08,16:40:34,04,08,1, 11.9,1,1, -2.954, 10604.400, 137.296, 52555.784 18/11/08,16:40:34,05,08,1, 11.9,1,1, -2.954, 10604.414, 137.272, 52555.720 18/11/08,16:40:34,06,08,1, 11.9,1,1, -2.954, 10604.414, 137.266, 52555.686 18/11/08,16:40:34,07,08,1, 11.9,1,1, -2.954, 10604.400, 137.263, 52555.746 18/11/08,16:40:34,08,08,1, 11.9,1,1, -2.954, 10604.436, 137.241, 52555.661 18/11/08,16:40:34,09,08,1, 11.9,1,1, -2.954, 10604.421, 137.276, 52555.710 18/11/08,16:40:34,10,08,1, 11.9,1,1, -2.954, 10604.421, 137.263, 52555.698 18/11/08,16:40:34,11,08,1, 11.9,1,1, -2.954, 10604.469, 137.257, 52555.716 18/11/08,16:40:34,12,08,1, 11.9,1,1, -2.954, 10604.439, 137.219, 52555.705 18/11/08,16:40:34,13,08,1, 11.9,1,1, -2.954, 10604.425, 137.256, 52555.683 18/11/08,16:40:34,14,08,1, 11.9,1,1, -2.954, 10604.445, 137.209, 52555.661 18/11/08,16:40:34,15,08,1, 11.9,1,1, -2.954, 10604.424, 137.255, 52555.708 18/11/08,16:40:34,16,08,1, 11.9,1,1, -2.954, 10604.428, 137.203, 52555.654 18/11/08,16:40:34,17,08,1, 11.9,1,1, -2.954, 10604.449, 137.251, 52555.692 18/11/08,16:40:34,18,08,1, 11.9,1,1, -2.954, 10604.451, 137.238, 52555.685 18/11/08,16:40:34,19,08,1, 11.9,1,1, -2.954, 10604.485, 137.261, 52555.721 18/11/08,16:40:35,00,08,1, 11.8,1,1, -2.955, 10604.482, 137.261, 52555.721 18/11/08,16:40:35,01,08,1, 11.8,1,1, -2.955, 10604.493, 137.280, 52555.676 18/11/08,16:40:35,02,08,1, 11.8,1,1, -2.955, 10604.484, 137.238, 52555.727 18/11/08,16:40:35,03,08,1, 11.8,1,1, -2.955, 10604.479, 137.200, 52555.677 18/11/08,16:40:35,04,08,1, 11.8,1,1, -2.955, 10604.503, 137.238, 52555.688 18/11/08,16:40:35,05,08,1, 11.8,1,1, -2.955, 10604.539, 137.245, 52555.612 18/11/08,16:40:35,06,08,1, 11.8,1,1, -2.955, 10604.508, 137.236, 52555.620 18/11/08,16:40:35,07,08,1, 11.8,1,1, -2.955, 10604.501, 137.209, 52555.658 18/11/08,16:40:35,08,08,1, 11.8,1,1, -2.955, 10604.519, 137.247, 52555.684 18/11/08,16:40:35,09,08,1, 11.8,1,1, -2.955, 10604.549, 137.206, 52555.646 18/11/08,16:40:35,10,08,1, 11.8,1,1, -2.955, 10604.526, 137.215, 52555.732 18/11/08,16:40:35,11,08,1, 11.8,1,1, -2.955, 10604.510, 137.258, 52555.624 18/11/08,16:40:35,12,08,1, 11.8,1,1, -2.955, 10604.503, 137.231, 52555.636 18/11/08,16:40:35,13,08,1, 11.8,1,1, -2.955, 10604.533, 137.258, 52555.716 18/11/08,16:40:35,14,08,1, 11.8,1,1, -2.955, 10604.549, 137.210, 52555.714 18/11/08,16:40:35,15,08,1, 11.8,1,1, -2.955, 10604.547, 137.216, 52555.612 18/11/08,16:40:35,16,08,1, 11.8,1,1, -2.955, 10604.544, 137.237, 52555.675 18/11/08,16:40:35,17,08,1, 11.8,1,1, -2.955, 10604.559, 137.241, 52555.704 18/11/08,16:40:35,18,08,1, 11.8,1,1, -2.955, 10604.564, 137.265, 52555.654 18/11/08,16:40:35,19,08,1, 11.8,1,1, -2.955, 10604.553, 137.224, 52555.615 18/11/08,16:40:36,00,08,1, 11.8,1,1, -2.959, 10604.548, 137.224, 52555.615 18/11/08,16:40:36,01,08,1, 11.8,1,1, -2.959, 10604.563, 137.259, 52555.665 18/11/08,16:40:36,02,08,1, 11.8,1,1, -2.959, 10604.548, 137.245, 52555.686 18/11/08,16:40:36,03,08,1, 11.8,1,1, -2.959, 10604.592, 137.219, 52555.628 18/11/08,16:40:36,04,08,1, 11.8,1,1, -2.959, 10604.581, 137.231, 52555.710 18/11/08,16:40:36,05,08,1, 11.8,1,1, -2.959, 10604.558, 137.223, 52555.649 18/11/08,16:40:36,06,08,1, 11.8,1,1, -2.959, 10604.596, 137.192, 52555.565 18/11/08,16:40:36,07,08,1, 11.8,1,1, -2.959, 10604.594, 137.208, 52555.691 18/11/08,16:40:36,08,08,1, 11.8,1,1, -2.959, 10604.596, 137.220, 52555.620 18/11/08,16:40:36,09,08,1, 11.8,1,1, -2.959, 10604.597, 137.200, 52555.645 18/11/08,16:40:36,10,08,1, 11.8,1,1, -2.959, 10604.575, 137.188, 52555.639 18/11/08,16:40:36,11,08,1, 11.8,1,1, -2.959, 10604.610, 137.226, 52555.693 18/11/08,16:40:36,12,08,1, 11.8,1,1, -2.959, 10604.597, 137.192, 52555.626 18/11/08,16:40:36,13,08,1, 11.8,1,1, -2.959, 10604.623, 137.190, 52555.593 18/11/08,16:40:36,14,08,1, 11.8,1,1, -2.959, 10604.619, 137.215, 52555.713 18/11/08,16:40:36,15,08,1, 11.8,1,1, -2.959, 10604.634, 137.185, 52555.585 18/11/08,16:40:36,16,08,1, 11.8,1,1, -2.959, 10604.604, 137.199, 52555.606 18/11/08,16:40:36,17,08,1, 11.8,1,1, -2.959, 10604.636, 137.187, 52555.633 18/11/08,16:40:36,18,08,1, 11.8,1,1, -2.959, 10604.664, 137.203, 52555.699 18/11/08,16:40:36,19,08,1, 11.8,1,1, -2.959, 10604.656, 137.200, 52555.644 18/11/08,16:40:37,00,08,1, 11.9,1,1, -2.955, 10604.649, 137.200, 52555.644 18/11/08,16:40:37,01,08,1, 11.9,1,1, -2.955, 10604.672, 137.235, 52555.668 18/11/08,16:40:37,02,08,1, 11.9,1,1, -2.955, 10604.663, 137.196, 52555.604 18/11/08,16:40:37,03,08,1, 11.9,1,1, -2.955, 10604.685, 137.207, 52555.663 18/11/08,16:40:37,04,08,1, 11.9,1,1, -2.955, 10604.684, 137.190, 52555.629 18/11/08,16:40:37,05,08,1, 11.9,1,1, -2.955, 10604.679, 137.179, 52555.645 18/11/08,16:40:37,06,08,1, 11.9,1,1, -2.955, 10604.667, 137.246, 52555.666 18/11/08,16:40:37,07,08,1, 11.9,1,1, -2.955, 10604.653, 137.226, 52555.678 18/11/08,16:40:37,08,08,1, 11.9,1,1, -2.955, 10604.690, 137.232, 52555.689 18/11/08,16:40:37,09,08,1, 11.9,1,1, -2.955, 10604.692, 137.200, 52555.709 18/11/08,16:40:37,10,08,1, 11.9,1,1, -2.955, 10604.708, 137.209, 52555.664 18/11/08,16:40:37,11,08,1, 11.9,1,1, -2.955, 10604.694, 137.203, 52555.589 18/11/08,16:40:37,12,08,1, 11.9,1,1, -2.955, 10604.714, 137.184, 52555.601 18/11/08,16:40:37,13,08,1, 11.9,1,1, -2.955, 10604.720, 137.202, 52555.709 18/11/08,16:40:37,14,08,1, 11.9,1,1, -2.955, 10604.692, 137.215, 52555.897 18/11/08,16:40:37,15,08,1, 11.9,1,1, -2.955, 10604.720, 137.197, 52555.770 18/11/08,16:40:37,16,08,1, 11.9,1,1, -2.955, 10604.738, 137.188, 52555.715 18/11/08,16:40:37,17,08,1, 11.9,1,1, -2.955, 10604.737, 137.211, 52555.676 18/11/08,16:40:37,18,08,1, 11.9,1,1, -2.955, 10604.737, 137.192, 52555.625 18/11/08,16:40:37,19,08,1, 11.9,1,1, -2.955, 10604.744, 137.201, 52555.635 18/11/08,16:40:38,00,08,1, 11.8,1,1, -2.961, 10604.740, 137.201, 52555.635 18/11/08,16:40:38,01,08,1, 11.8,1,1, -2.961, 10604.751, 137.224, 52555.682 18/11/08,16:40:38,02,08,1, 11.8,1,1, -2.961, 10604.790, 137.172, 52555.739 18/11/08,16:40:38,03,08,1, 11.8,1,1, -2.961, 10604.777, 137.187, 52555.647 18/11/08,16:40:38,04,08,1, 11.8,1,1, -2.961, 10604.797, 137.205, 52555.719 18/11/08,16:40:38,05,08,1, 11.8,1,1, -2.961, 10604.780, 137.182, 52555.610 18/11/08,16:40:38,06,08,1, 11.8,1,1, -2.961, 10604.805, 137.169, 52555.693 18/11/08,16:40:38,07,08,1, 11.8,1,1, -2.961, 10604.798, 137.185, 52555.710 18/11/08,16:40:38,08,08,1, 11.8,1,1, -2.961, 10604.784, 137.202, 52555.654 18/11/08,16:40:38,09,08,1, 11.8,1,1, -2.961, 10604.781, 137.194, 52555.631 18/11/08,16:40:38,10,08,1, 11.8,1,1, -2.961, 10604.802, 137.180, 52555.622 18/11/08,16:40:38,11,08,1, 11.8,1,1, -2.961, 10604.808, 137.189, 52555.724 18/11/08,16:40:38,12,08,1, 11.8,1,1, -2.961, 10604.822, 137.140, 52555.634 18/11/08,16:40:38,13,08,1, 11.8,1,1, -2.961, 10604.797, 137.162, 52555.664 18/11/08,16:40:38,14,08,1, 11.8,1,1, -2.961, 10604.823, 137.175, 52555.616 18/11/08,16:40:38,15,08,1, 11.8,1,1, -2.961, 10604.836, 137.157, 52555.592 18/11/08,16:40:38,16,08,1, 11.8,1,1, -2.961, 10604.845, 137.160, 52555.651 18/11/08,16:40:38,17,08,1, 11.8,1,1, -2.961, 10604.846, 137.159, 52555.583 18/11/08,16:40:38,18,08,1, 11.8,1,1, -2.961, 10604.841, 137.146, 52555.708 18/11/08,16:40:38,19,08,1, 11.8,1,1, -2.961, 10604.836, 137.149, 52555.600 18/11/08,16:40:39,00,08,1, 11.9,1,1, -2.959, 10604.832, 137.149, 52555.600 18/11/08,16:40:39,01,08,1, 11.9,1,1, -2.959, 10604.846, 137.193, 52555.669 18/11/08,16:40:39,02,08,1, 11.9,1,1, -2.959, 10604.868, 137.160, 52555.678 18/11/08,16:40:39,03,08,1, 11.9,1,1, -2.959, 10604.881, 137.150, 52555.663 18/11/08,16:40:39,04,08,1, 11.9,1,1, -2.959, 10604.915, 137.204, 52555.705 18/11/08,16:40:39,05,08,1, 11.9,1,1, -2.959, 10604.906, 137.182, 52555.782 18/11/08,16:40:39,06,08,1, 11.9,1,1, -2.959, 10604.883, 137.195, 52555.772 18/11/08,16:40:39,07,08,1, 11.9,1,1, -2.959, 10604.884, 137.191, 52555.822 18/11/08,16:40:39,08,08,1, 11.9,1,1, -2.959, 10604.905, 137.231, 52555.865 18/11/08,16:40:39,09,08,1, 11.9,1,1, -2.959, 10604.904, 137.173, 52555.721 18/11/08,16:40:39,10,08,1, 11.9,1,1, -2.959, 10604.923, 137.193, 52555.820 18/11/08,16:40:39,11,08,1, 11.9,1,1, -2.959, 10604.925, 137.189, 52555.741 18/11/08,16:40:39,12,08,1, 11.9,1,1, -2.959, 10604.919, 137.182, 52555.783 18/11/08,16:40:39,13,08,1, 11.9,1,1, -2.959, 10604.912, 137.198, 52555.788 18/11/08,16:40:39,14,08,1, 11.9,1,1, -2.959, 10604.928, 137.148, 52555.725 18/11/08,16:40:39,15,08,1, 11.9,1,1, -2.959, 10604.909, 137.183, 52555.696 18/11/08,16:40:39,16,08,1, 11.9,1,1, -2.959, 10604.974, 137.202, 52555.812 18/11/08,16:40:39,17,08,1, 11.9,1,1, -2.959, 10604.957, 137.187, 52555.750 18/11/08,16:40:39,18,08,1, 11.9,1,1, -2.959, 10604.971, 137.185, 52555.759 18/11/08,16:40:39,19,08,1, 11.9,1,1, -2.959, 10604.954, 137.164, 52555.677 18/11/08,16:40:40,00,08,1, 11.8,1,1, -2.960, 10604.949, 137.164, 52555.677 18/11/08,16:40:40,01,08,1, 11.8,1,1, -2.960, 10604.960, 137.159, 52555.770 18/11/08,16:40:40,02,08,1, 11.8,1,1, -2.960, 10604.968, 137.166, 52555.822 18/11/08,16:40:40,03,08,1, 11.8,1,1, -2.960, 10605.002, 137.194, 52555.864 18/11/08,16:40:40,04,08,1, 11.8,1,1, -2.960, 10605.022, 137.187, 52555.758 18/11/08,16:40:40,05,08,1, 11.8,1,1, -2.960, 10605.011, 137.187, 52555.778 18/11/08,16:40:40,06,08,1, 11.8,1,1, -2.960, 10605.012, 137.174, 52555.760 18/11/08,16:40:40,07,08,1, 11.8,1,1, -2.960, 10605.002, 137.180, 52555.757 18/11/08,16:40:40,08,08,1, 11.8,1,1, -2.960, 10605.008, 137.177, 52555.768 18/11/08,16:40:40,09,08,1, 11.8,1,1, -2.960, 10605.011, 137.147, 52555.780 18/11/08,16:40:40,10,08,1, 11.8,1,1, -2.960, 10605.023, 137.188, 52555.772 18/11/08,16:40:40,11,08,1, 11.8,1,1, -2.960, 10605.025, 137.200, 52555.845 18/11/08,16:40:40,12,08,1, 11.8,1,1, -2.960, 10605.053, 137.179, 52555.857 18/11/08,16:40:40,13,08,1, 11.8,1,1, -2.960, 10605.054, 137.198, 52555.858 18/11/08,16:40:40,14,08,1, 11.8,1,1, -2.960, 10605.069, 137.180, 52555.825 18/11/08,16:40:40,15,08,1, 11.8,1,1, -2.960, 10605.057, 137.176, 52555.744 18/11/08,16:40:40,16,08,1, 11.8,1,1, -2.960, 10605.070, 137.157, 52555.798 18/11/08,16:40:40,17,08,1, 11.8,1,1, -2.960, 10605.087, 137.196, 52555.796 18/11/08,16:40:40,18,08,1, 11.8,1,1, -2.960, 10605.063, 137.219, 52555.794 18/11/08,16:40:40,19,08,1, 11.8,1,1, -2.960, 10605.064, 137.141, 52555.825 18/11/08,16:40:41,00,09,1, 11.9,1,1, -2.960, 10605.057, 137.141, 52555.825 18/11/08,16:40:41,01,09,1, 11.9,1,1, -2.960, 10605.094, 137.212, 52555.785 18/11/08,16:40:41,02,09,1, 11.9,1,1, -2.960, 10605.083, 137.217, 52555.871 18/11/08,16:40:41,03,09,1, 11.9,1,1, -2.960, 10605.098, 137.203, 52555.946 18/11/08,16:40:41,04,09,1, 11.9,1,1, -2.960, 10605.138, 137.175, 52555.902 18/11/08,16:40:41,05,09,1, 11.9,1,1, -2.960, 10605.124, 137.198, 52555.814 18/11/08,16:40:41,06,09,1, 11.9,1,1, -2.960, 10605.126, 137.181, 52555.788 18/11/08,16:40:41,07,09,1, 11.9,1,1, -2.960, 10605.120, 137.199, 52555.828 18/11/08,16:40:41,08,09,1, 11.9,1,1, -2.960, 10605.124, 137.178, 52555.778 18/11/08,16:40:41,09,09,1, 11.9,1,1, -2.960, 10605.147, 137.185, 52555.802 18/11/08,16:40:41,10,09,1, 11.9,1,1, -2.960, 10605.139, 137.221, 52555.810 18/11/08,16:40:41,11,09,1, 11.9,1,1, -2.960, 10605.140, 137.171, 52555.855 18/11/08,16:40:41,12,09,1, 11.9,1,1, -2.960, 10605.172, 137.186, 52555.897 18/11/08,16:40:41,13,09,1, 11.9,1,1, -2.960, 10605.174, 137.196, 52555.839 18/11/08,16:40:41,14,09,1, 11.9,1,1, -2.960, 10605.193, 137.176, 52555.830 18/11/08,16:40:41,15,09,1, 11.9,1,1, -2.960, 10605.169, 137.168, 52555.797 18/11/08,16:40:41,16,09,1, 11.9,1,1, -2.960, 10605.166, 137.172, 52555.884 18/11/08,16:40:41,17,09,1, 11.9,1,1, -2.960, 10605.201, 137.168, 52555.902 18/11/08,16:40:41,18,09,1, 11.9,1,1, -2.960, 10605.234, 137.122, 52555.850 18/11/08,16:40:41,19,09,1, 11.9,1,1, -2.960, 10605.211, 137.205, 52555.769 18/11/08,16:40:42,00,08,1, 11.8,1,1, -2.959, 10605.208, 137.205, 52555.769 18/11/08,16:40:42,01,08,1, 11.8,1,1, -2.959, 10605.213, 137.188, 52555.856 18/11/08,16:40:42,02,08,1, 11.8,1,1, -2.959, 10605.216, 137.174, 52555.918 18/11/08,16:40:42,03,08,1, 11.8,1,1, -2.959, 10605.203, 137.172, 52555.886 18/11/08,16:40:42,04,08,1, 11.8,1,1, -2.959, 10605.246, 137.144, 52555.763 18/11/08,16:40:42,05,08,1, 11.8,1,1, -2.959, 10605.226, 137.161, 52555.815 18/11/08,16:40:42,06,08,1, 11.8,1,1, -2.959, 10605.243, 137.191, 52555.905 18/11/08,16:40:42,07,08,1, 11.8,1,1, -2.959, 10605.230, 137.146, 52555.849 18/11/08,16:40:42,08,08,1, 11.8,1,1, -2.959, 10605.255, 137.174, 52555.932 18/11/08,16:40:42,09,08,1, 11.8,1,1, -2.959, 10605.259, 137.146, 52555.825 18/11/08,16:40:42,10,08,1, 11.8,1,1, -2.959, 10605.260, 137.168, 52555.905 18/11/08,16:40:42,11,08,1, 11.8,1,1, -2.959, 10605.268, 137.121, 52555.799 18/11/08,16:40:42,12,08,1, 11.8,1,1, -2.959, 10605.269, 137.158, 52555.830 18/11/08,16:40:42,13,08,1, 11.8,1,1, -2.959, 10605.291, 137.177, 52555.790 18/11/08,16:40:42,14,08,1, 11.8,1,1, -2.959, 10605.292, 137.139, 52555.813 18/11/08,16:40:42,15,08,1, 11.8,1,1, -2.959, 10605.292, 137.189, 52555.883 18/11/08,16:40:42,16,08,1, 11.8,1,1, -2.959, 10605.291, 137.140, 52555.843 18/11/08,16:40:42,17,08,1, 11.8,1,1, -2.959, 10605.311, 137.166, 52555.847 18/11/08,16:40:42,18,08,1, 11.8,1,1, -2.959, 10605.315, 137.139, 52555.802 18/11/08,16:40:42,19,08,1, 11.8,1,1, -2.959, 10605.332, 137.196, 52555.826 18/11/08,16:40:43,00,08,1, 11.8,1,1, -2.956, 10605.325, 137.196, 52555.826 18/11/08,16:40:43,01,08,1, 11.8,1,1, -2.956, 10605.327, 137.138, 52555.788 18/11/08,16:40:43,02,08,1, 11.8,1,1, -2.956, 10605.321, 137.183, 52555.905 18/11/08,16:40:43,03,08,1, 11.8,1,1, -2.956, 10605.355, 137.169, 52555.926 18/11/08,16:40:43,04,08,1, 11.8,1,1, -2.956, 10605.336, 137.192, 52555.854 18/11/08,16:40:43,05,08,1, 11.8,1,1, -2.956, 10605.365, 137.173, 52555.882 18/11/08,16:40:43,06,08,1, 11.8,1,1, -2.956, 10605.333, 137.175, 52555.913 18/11/08,16:40:43,07,08,1, 11.8,1,1, -2.956, 10605.334, 137.160, 52555.908 18/11/08,16:40:43,08,08,1, 11.8,1,1, -2.956, 10605.368, 137.134, 52555.889 18/11/08,16:40:43,09,08,1, 11.8,1,1, -2.956, 10605.361, 137.154, 52555.890 18/11/08,16:40:43,10,08,1, 11.8,1,1, -2.956, 10605.351, 137.154, 52555.899 18/11/08,16:40:43,11,08,1, 11.8,1,1, -2.956, 10605.378, 137.172, 52555.869 18/11/08,16:40:43,12,08,1, 11.8,1,1, -2.956, 10605.372, 137.185, 52555.890 18/11/08,16:40:43,13,08,1, 11.8,1,1, -2.956, 10605.391, 137.184, 52555.940 18/11/08,16:40:43,14,08,1, 11.8,1,1, -2.956, 10605.382, 137.148, 52555.907 18/11/08,16:40:43,15,08,1, 11.8,1,1, -2.956, 10605.396, 137.137, 52555.916 18/11/08,16:40:43,16,08,1, 11.8,1,1, -2.956, 10605.421, 137.162, 52555.900 18/11/08,16:40:43,17,08,1, 11.8,1,1, -2.956, 10605.410, 137.160, 52555.870 18/11/08,16:40:43,18,08,1, 11.8,1,1, -2.956, 10605.386, 137.145, 52555.809 18/11/08,16:40:43,19,08,1, 11.8,1,1, -2.956, 10605.401, 137.146, 52555.839 18/11/08,16:40:44,00,08,1, 11.8,1,1, -2.958, 10605.400, 137.146, 52555.839 18/11/08,16:40:44,01,08,1, 11.8,1,1, -2.958, 10605.422, 137.174, 52555.826 18/11/08,16:40:44,02,08,1, 11.8,1,1, -2.958, 10605.404, 137.138, 52555.825 18/11/08,16:40:44,03,08,1, 11.8,1,1, -2.958, 10605.437, 137.156, 52555.860 18/11/08,16:40:44,04,08,1, 11.8,1,1, -2.958, 10605.423, 137.172, 52555.869 18/11/08,16:40:44,05,08,1, 11.8,1,1, -2.958, 10605.433, 137.161, 52555.823 18/11/08,16:40:44,06,08,1, 11.8,1,1, -2.958, 10605.452, 137.178, 52555.842 18/11/08,16:40:44,07,08,1, 11.8,1,1, -2.958, 10605.471, 137.168, 52555.928 18/11/08,16:40:44,08,08,1, 11.8,1,1, -2.958, 10605.457, 137.146, 52555.798 18/11/08,16:40:44,09,08,1, 11.8,1,1, -2.958, 10605.487, 137.180, 52555.878 18/11/08,16:40:44,10,08,1, 11.8,1,1, -2.958, 10605.483, 137.150, 52555.779 18/11/08,16:40:44,11,08,1, 11.8,1,1, -2.958, 10605.513, 137.170, 52555.827 18/11/08,16:40:44,12,08,1, 11.8,1,1, -2.958, 10605.500, 137.150, 52555.773 18/11/08,16:40:44,13,08,1, 11.8,1,1, -2.958, 10605.490, 137.151, 52555.877 18/11/08,16:40:44,14,08,1, 11.8,1,1, -2.958, 10605.494, 137.154, 52555.902 18/11/08,16:40:44,15,08,1, 11.8,1,1, -2.958, 10605.510, 137.145, 52555.898 18/11/08,16:40:44,16,08,1, 11.8,1,1, -2.958, 10605.541, 137.197, 52555.922 18/11/08,16:40:44,17,08,1, 11.8,1,1, -2.958, 10605.526, 137.167, 52555.824 18/11/08,16:40:44,18,08,1, 11.8,1,1, -2.958, 10605.536, 137.144, 52555.818 18/11/08,16:40:44,19,08,1, 11.8,1,1, -2.958, 10605.529, 137.150, 52555.831 18/11/08,16:40:45,00,09,1, 11.8,1,1, -2.956, 10605.525, 137.150, 52555.831 18/11/08,16:40:45,01,09,1, 11.8,1,1, -2.956, 10605.551, 137.169, 52555.849 18/11/08,16:40:45,02,09,1, 11.8,1,1, -2.956, 10605.532, 137.125, 52555.912 18/11/08,16:40:45,03,09,1, 11.8,1,1, -2.956, 10605.555, 137.146, 52555.891 18/11/08,16:40:45,04,09,1, 11.8,1,1, -2.956, 10605.546, 137.178, 52555.889 18/11/08,16:40:45,05,09,1, 11.8,1,1, -2.956, 10605.564, 137.177, 52555.938 18/11/08,16:40:45,06,09,1, 11.8,1,1, -2.956, 10605.576, 137.178, 52555.931 18/11/08,16:40:45,07,09,1, 11.8,1,1, -2.956, 10605.560, 137.169, 52555.831 18/11/08,16:40:45,08,09,1, 11.8,1,1, -2.956, 10605.569, 137.195, 52555.837 18/11/08,16:40:45,09,09,1, 11.8,1,1, -2.956, 10605.563, 137.153, 52555.822 18/11/08,16:40:45,10,09,1, 11.8,1,1, -2.956, 10605.566, 137.164, 52555.903 18/11/08,16:40:45,11,09,1, 11.8,1,1, -2.956, 10605.587, 137.191, 52555.940 18/11/08,16:40:45,12,09,1, 11.8,1,1, -2.956, 10605.594, 137.174, 52555.959 18/11/08,16:40:45,13,09,1, 11.8,1,1, -2.956, 10605.602, 137.142, 52555.936 18/11/08,16:40:45,14,09,1, 11.8,1,1, -2.956, 10605.601, 137.158, 52555.958 18/11/08,16:40:45,15,09,1, 11.8,1,1, -2.956, 10605.587, 137.186, 52555.968 18/11/08,16:40:45,16,09,1, 11.8,1,1, -2.956, 10605.612, 137.159, 52555.871 18/11/08,16:40:45,17,09,1, 11.8,1,1, -2.956, 10605.619, 137.185, 52555.991 18/11/08,16:40:45,18,09,1, 11.8,1,1, -2.956, 10605.655, 137.182, 52555.898 18/11/08,16:40:45,19,09,1, 11.8,1,1, -2.956, 10605.652, 137.137, 52555.863 18/11/08,16:40:46,00,10,1, 11.8,1,1, -2.956, 10605.650, 137.137, 52555.863 18/11/08,16:40:46,01,10,1, 11.8,1,1, -2.956, 10605.629, 137.138, 52555.941 18/11/08,16:40:46,02,10,1, 11.8,1,1, -2.956, 10605.661, 137.174, 52555.890 18/11/08,16:40:46,03,10,1, 11.8,1,1, -2.956, 10605.638, 137.145, 52555.568 18/11/08,16:40:46,04,10,1, 11.8,1,1, -2.956, 10605.622, 137.147, 52555.872 18/11/08,16:40:46,05,10,1, 11.8,1,1, -2.956, 10605.668, 137.182, 52555.991 18/11/08,16:40:46,06,10,1, 11.8,1,1, -2.956, 10605.636, 137.148, 52555.929 18/11/08,16:40:46,07,10,1, 11.8,1,1, -2.956, 10605.665, 137.160, 52555.900 18/11/08,16:40:46,08,10,1, 11.8,1,1, -2.956, 10605.681, 137.157, 52555.870 18/11/08,16:40:46,09,10,1, 11.8,1,1, -2.956, 10605.683, 137.172, 52555.917 18/11/08,16:40:46,10,10,1, 11.8,1,1, -2.956, 10605.675, 137.194, 52555.918 18/11/08,16:40:46,11,10,1, 11.8,1,1, -2.956, 10605.682, 137.154, 52555.921 18/11/08,16:40:46,12,10,1, 11.8,1,1, -2.956, 10605.685, 137.145, 52555.928 18/11/08,16:40:46,13,10,1, 11.8,1,1, -2.956, 10605.659, 137.160, 52556.110 18/11/08,16:40:46,14,10,1, 11.8,1,1, -2.956, 10605.710, 137.129, 52556.001 18/11/08,16:40:46,15,10,1, 11.8,1,1, -2.956, 10605.728, 137.138, 52555.898 18/11/08,16:40:46,16,10,1, 11.8,1,1, -2.956, 10605.715, 137.167, 52555.984 18/11/08,16:40:46,17,10,1, 11.8,1,1, -2.956, 10605.717, 137.186, 52555.889 18/11/08,16:40:46,18,10,1, 11.8,1,1, -2.956, 10605.680, 137.143, 52555.869 18/11/08,16:40:46,19,10,1, 11.8,1,1, -2.956, 10605.714, 137.131, 52555.939 18/11/08,16:40:47,00,09,1, 11.8,1,1, -2.959, 10605.708, 137.131, 52555.939 18/11/08,16:40:47,01,09,1, 11.8,1,1, -2.959, 10605.726, 137.109, 52555.934 18/11/08,16:40:47,02,09,1, 11.8,1,1, -2.959, 10605.731, 137.140, 52555.924 18/11/08,16:40:47,03,09,1, 11.8,1,1, -2.959, 10605.725, 137.158, 52555.947 18/11/08,16:40:47,04,09,1, 11.8,1,1, -2.959, 10605.791, 137.136, 52555.893 18/11/08,16:40:47,05,09,1, 11.8,1,1, -2.959, 10605.776, 137.156, 52555.910 18/11/08,16:40:47,06,09,1, 11.8,1,1, -2.959, 10605.755, 137.114, 52555.795 18/11/08,16:40:47,07,09,1, 11.8,1,1, -2.959, 10605.772, 137.134, 52555.964 18/11/08,16:40:47,08,09,1, 11.8,1,1, -2.959, 10605.760, 137.141, 52555.858 18/11/08,16:40:47,09,09,1, 11.8,1,1, -2.959, 10605.776, 137.140, 52555.879 18/11/08,16:40:47,10,09,1, 11.8,1,1, -2.959, 10605.813, 137.141, 52555.714 18/11/08,16:40:47,11,09,1, 11.8,1,1, -2.959, 10605.740, 137.128, 52555.890 18/11/08,16:40:47,12,09,1, 11.8,1,1, -2.959, 10605.809, 137.132, 52555.805 18/11/08,16:40:47,13,09,1, 11.8,1,1, -2.959, 10605.762, 137.185, 52555.940 18/11/08,16:40:47,14,09,1, 11.8,1,1, -2.959, 10605.785, 137.144, 52555.890 18/11/08,16:40:47,15,09,1, 11.8,1,1, -2.959, 10605.809, 137.162, 52555.943 18/11/08,16:40:47,16,09,1, 11.8,1,1, -2.959, 10605.807, 137.156, 52555.954 18/11/08,16:40:47,17,09,1, 11.8,1,1, -2.959, 10605.829, 137.155, 52555.877 18/11/08,16:40:47,18,09,1, 11.8,1,1, -2.959, 10605.815, 137.154, 52555.839 18/11/08,16:40:47,19,09,1, 11.8,1,1, -2.959, 10605.807, 137.146, 52555.961 18/11/08,16:40:48,00,09,1, 11.9,1,1, -2.958, 10605.800, 137.146, 52555.961 18/11/08,16:40:48,01,09,1, 11.9,1,1, -2.958, 10605.837, 137.175, 52556.000 18/11/08,16:40:48,02,09,1, 11.9,1,1, -2.958, 10605.822, 137.164, 52556.002 18/11/08,16:40:48,03,09,1, 11.9,1,1, -2.958, 10605.840, 137.142, 52555.929 18/11/08,16:40:48,04,09,1, 11.9,1,1, -2.958, 10605.849, 137.123, 52555.914 18/11/08,16:40:48,05,09,1, 11.9,1,1, -2.958, 10605.835, 137.145, 52555.854 18/11/08,16:40:48,06,09,1, 11.9,1,1, -2.958, 10605.864, 137.150, 52555.906 18/11/08,16:40:48,07,09,1, 11.9,1,1, -2.958, 10605.884, 137.145, 52555.904 18/11/08,16:40:48,08,09,1, 11.9,1,1, -2.958, 10605.857, 137.184, 52555.933 18/11/08,16:40:48,09,09,1, 11.9,1,1, -2.958, 10605.867, 137.143, 52555.885 18/11/08,16:40:48,10,09,1, 11.9,1,1, -2.958, 10605.883, 137.190, 52555.980 18/11/08,16:40:48,11,09,1, 11.9,1,1, -2.958, 10605.906, 137.123, 52555.940 18/11/08,16:40:48,12,09,1, 11.9,1,1, -2.958, 10605.901, 137.154, 52555.920 18/11/08,16:40:48,13,09,1, 11.9,1,1, -2.958, 10605.874, 137.192, 52556.107 18/11/08,16:40:48,14,09,1, 11.9,1,1, -2.958, 10605.858, 137.152, 52555.972 18/11/08,16:40:48,15,09,1, 11.9,1,1, -2.958, 10605.895, 137.168, 52555.952 18/11/08,16:40:48,16,09,1, 11.9,1,1, -2.958, 10605.877, 137.155, 52555.956 18/11/08,16:40:48,17,09,1, 11.9,1,1, -2.958, 10605.893, 137.178, 52555.930 18/11/08,16:40:48,18,09,1, 11.9,1,1, -2.958, 10605.915, 137.175, 52556.001 18/11/08,16:40:48,19,09,1, 11.9,1,1, -2.958, 10605.859, 137.228, 52556.030 18/11/08,16:40:49,00,10,1, 11.8,1,1, -2.955, 10605.859, 137.228, 52556.030 18/11/08,16:40:49,01,10,1, 11.8,1,1, -2.955, 10605.927, 137.162, 52555.940 18/11/08,16:40:49,02,10,1, 11.8,1,1, -2.955, 10605.896, 137.169, 52555.911 18/11/08,16:40:49,03,10,1, 11.8,1,1, -2.955, 10605.924, 137.187, 52555.970 18/11/08,16:40:49,04,10,1, 11.8,1,1, -2.955, 10605.934, 137.171, 52555.953 18/11/08,16:40:49,05,10,1, 11.8,1,1, -2.955, 10605.920, 137.155, 52555.908 18/11/08,16:40:49,06,10,1, 11.8,1,1, -2.955, 10605.930, 137.196, 52556.031 18/11/08,16:40:49,07,10,1, 11.8,1,1, -2.955, 10605.933, 137.210, 52556.040 18/11/08,16:40:49,08,10,1, 11.8,1,1, -2.955, 10605.944, 137.160, 52555.893 18/11/08,16:40:49,09,10,1, 11.8,1,1, -2.955, 10605.931, 137.191, 52556.016 18/11/08,16:40:49,10,10,1, 11.8,1,1, -2.955, 10605.962, 137.192, 52555.967 18/11/08,16:40:49,11,10,1, 11.8,1,1, -2.955, 10605.965, 137.191, 52555.990 18/11/08,16:40:49,12,10,1, 11.8,1,1, -2.955, 10605.962, 137.203, 52555.949 18/11/08,16:40:49,13,10,1, 11.8,1,1, -2.955, 10605.953, 137.215, 52555.938 18/11/08,16:40:49,14,10,1, 11.8,1,1, -2.955, 10605.982, 137.214, 52556.053 18/11/08,16:40:49,15,10,1, 11.8,1,1, -2.955, 10605.951, 137.206, 52556.003 18/11/08,16:40:49,16,10,1, 11.8,1,1, -2.955, 10605.966, 137.150, 52555.954 18/11/08,16:40:49,17,10,1, 11.8,1,1, -2.955, 10605.984, 137.158, 52555.925 18/11/08,16:40:49,18,10,1, 11.8,1,1, -2.955, 10605.982, 137.166, 52555.999 18/11/08,16:40:49,19,10,1, 11.8,1,1, -2.955, 10605.966, 137.169, 52555.922 18/11/08,16:40:50,00,09,1, 11.9,1,1, -2.960, 10605.959, 137.169, 52555.922 18/11/08,16:40:50,01,09,1, 11.9,1,1, -2.960, 10605.965, 137.163, 52555.994 18/11/08,16:40:50,02,09,1, 11.9,1,1, -2.960, 10606.004, 137.169, 52555.965 18/11/08,16:40:50,03,09,1, 11.9,1,1, -2.960, 10605.998, 137.254, 52555.993 18/11/08,16:40:50,04,09,1, 11.9,1,1, -2.960, 10606.021, 137.233, 52556.070 18/11/08,16:40:50,05,09,1, 11.9,1,1, -2.960, 10606.015, 137.201, 52555.960 18/11/08,16:40:50,06,09,1, 11.9,1,1, -2.960, 10606.018, 137.213, 52555.993 18/11/08,16:40:50,07,09,1, 11.9,1,1, -2.960, 10606.003, 137.209, 52555.988 18/11/08,16:40:50,08,09,1, 11.9,1,1, -2.960, 10606.014, 137.213, 52556.050 18/11/08,16:40:50,09,09,1, 11.9,1,1, -2.960, 10605.977, 137.196, 52555.940 18/11/08,16:40:50,10,09,1, 11.9,1,1, -2.960, 10605.989, 137.186, 52556.037 18/11/08,16:40:50,11,09,1, 11.9,1,1, -2.960, 10606.023, 137.180, 52556.005 18/11/08,16:40:50,12,09,1, 11.9,1,1, -2.960, 10606.018, 137.208, 52556.014 18/11/08,16:40:50,13,09,1, 11.9,1,1, -2.960, 10606.004, 137.216, 52556.039 18/11/08,16:40:50,14,09,1, 11.9,1,1, -2.960, 10606.018, 137.215, 52556.018 18/11/08,16:40:50,15,09,1, 11.9,1,1, -2.960, 10606.039, 137.211, 52556.027 18/11/08,16:40:50,16,09,1, 11.9,1,1, -2.960, 10606.023, 137.204, 52555.973 18/11/08,16:40:50,17,09,1, 11.9,1,1, -2.960, 10605.987, 137.160, 52555.955 18/11/08,16:40:50,18,09,1, 11.9,1,1, -2.960, 10606.014, 137.165, 52555.995 18/11/08,16:40:50,19,09,1, 11.9,1,1, -2.960, 10606.052, 137.202, 52555.934 18/11/08,16:40:51,00,09,1, 11.9,1,1, -2.957, 10606.050, 137.202, 52555.934 18/11/08,16:40:51,01,09,1, 11.9,1,1, -2.957, 10606.046, 137.193, 52555.936 18/11/08,16:40:51,02,09,1, 11.9,1,1, -2.957, 10606.016, 137.187, 52556.002 18/11/08,16:40:51,03,09,1, 11.9,1,1, -2.957, 10606.025, 137.167, 52555.793 18/11/08,16:40:51,04,09,1, 11.9,1,1, -2.957, 10606.026, 137.236, 52556.105 18/11/08,16:40:51,05,09,1, 11.9,1,1, -2.957, 10606.044, 137.237, 52556.085 18/11/08,16:40:51,06,09,1, 11.9,1,1, -2.957, 10606.074, 137.203, 52556.024 18/11/08,16:40:51,07,09,1, 11.9,1,1, -2.957, 10606.069, 137.241, 52556.024 18/11/08,16:40:51,08,09,1, 11.9,1,1, -2.957, 10606.031, 137.230, 52555.999 18/11/08,16:40:51,09,09,1, 11.9,1,1, -2.957, 10606.034, 137.250, 52555.985 18/11/08,16:40:51,10,09,1, 11.9,1,1, -2.957, 10606.057, 137.248, 52556.034 18/11/08,16:40:51,11,09,1, 11.9,1,1, -2.957, 10606.057, 137.208, 52555.974 18/11/08,16:40:51,12,09,1, 11.9,1,1, -2.957, 10606.070, 137.228, 52556.057 18/11/08,16:40:51,13,09,1, 11.9,1,1, -2.957, 10606.066, 137.227, 52556.019 18/11/08,16:40:51,14,09,1, 11.9,1,1, -2.957, 10606.074, 137.223, 52556.013 18/11/08,16:40:51,15,09,1, 11.9,1,1, -2.957, 10606.059, 137.247, 52556.013 18/11/08,16:40:51,16,09,1, 11.9,1,1, -2.957, 10606.078, 137.232, 52556.030 18/11/08,16:40:51,17,09,1, 11.9,1,1, -2.957, 10606.070, 137.236, 52556.047 18/11/08,16:40:51,18,09,1, 11.9,1,1, -2.957, 10606.063, 137.232, 52555.972 18/11/08,16:40:51,19,09,1, 11.9,1,1, -2.957, 10606.081, 137.216, 52556.035 18/11/08,16:40:52,00,10,1, 11.8,1,1, -2.957, 10606.076, 137.216, 52556.035 18/11/08,16:40:52,01,10,1, 11.8,1,1, -2.957, 10606.124, 137.212, 52555.952 18/11/08,16:40:52,02,10,1, 11.8,1,1, -2.957, 10606.078, 137.227, 52556.081 18/11/08,16:40:52,03,10,1, 11.8,1,1, -2.957, 10606.082, 137.244, 52556.068 18/11/08,16:40:52,04,10,1, 11.8,1,1, -2.957, 10606.101, 137.250, 52556.000 18/11/08,16:40:52,05,10,1, 11.8,1,1, -2.957, 10606.096, 137.254, 52556.016 18/11/08,16:40:52,06,10,1, 11.8,1,1, -2.957, 10606.080, 137.202, 52556.022 18/11/08,16:40:52,07,10,1, 11.8,1,1, -2.957, 10606.097, 137.216, 52556.025 18/11/08,16:40:52,08,10,1, 11.8,1,1, -2.957, 10606.102, 137.229, 52555.976 18/11/08,16:40:52,09,10,1, 11.8,1,1, -2.957, 10606.086, 137.239, 52556.039 18/11/08,16:40:52,10,10,1, 11.8,1,1, -2.957, 10606.086, 137.254, 52556.072 18/11/08,16:40:52,11,10,1, 11.8,1,1, -2.957, 10606.087, 137.206, 52556.033 18/11/08,16:40:52,12,10,1, 11.8,1,1, -2.957, 10606.092, 137.271, 52556.070 18/11/08,16:40:52,13,10,1, 11.8,1,1, -2.957, 10606.092, 137.258, 52556.007 18/11/08,16:40:52,14,10,1, 11.8,1,1, -2.957, 10606.107, 137.244, 52556.018 18/11/08,16:40:52,15,10,1, 11.8,1,1, -2.957, 10606.130, 137.261, 52555.988 18/11/08,16:40:52,16,10,1, 11.8,1,1, -2.957, 10606.097, 137.255, 52555.981 18/11/08,16:40:52,17,10,1, 11.8,1,1, -2.957, 10606.097, 137.274, 52556.072 18/11/08,16:40:52,18,10,1, 11.8,1,1, -2.957, 10606.096, 137.218, 52555.957 18/11/08,16:40:52,19,10,1, 11.8,1,1, -2.957, 10606.111, 137.279, 52556.020 18/11/08,16:40:53,00,09,1, 11.8,1,1, -2.955, 10606.109, 137.279, 52556.020 18/11/08,16:40:53,01,09,1, 11.8,1,1, -2.955, 10606.104, 137.234, 52556.091 18/11/08,16:40:53,02,09,1, 11.8,1,1, -2.955, 10606.108, 137.267, 52556.081 18/11/08,16:40:53,03,09,1, 11.8,1,1, -2.955, 10606.133, 137.263, 52556.093 18/11/08,16:40:53,04,09,1, 11.8,1,1, -2.955, 10606.124, 137.286, 52556.059 18/11/08,16:40:53,05,09,1, 11.8,1,1, -2.955, 10606.101, 137.260, 52556.078 18/11/08,16:40:53,06,09,1, 11.8,1,1, -2.955, 10606.121, 137.279, 52556.073 18/11/08,16:40:53,07,09,1, 11.8,1,1, -2.955, 10606.135, 137.290, 52556.005 18/11/08,16:40:53,08,09,1, 11.8,1,1, -2.955, 10606.121, 137.264, 52556.075 18/11/08,16:40:53,09,09,1, 11.8,1,1, -2.955, 10606.132, 137.253, 52556.036 18/11/08,16:40:53,10,09,1, 11.8,1,1, -2.955, 10606.120, 137.302, 52556.128 18/11/08,16:40:53,11,09,1, 11.8,1,1, -2.955, 10606.145, 137.274, 52556.165 18/11/08,16:40:53,12,09,1, 11.8,1,1, -2.955, 10606.132, 137.252, 52556.026 18/11/08,16:40:53,13,09,1, 11.8,1,1, -2.955, 10606.115, 137.270, 52556.022 18/11/08,16:40:53,14,09,1, 11.8,1,1, -2.955, 10606.155, 137.277, 52556.036 18/11/08,16:40:53,15,09,1, 11.8,1,1, -2.955, 10606.161, 137.268, 52556.065 18/11/08,16:40:53,16,09,1, 11.8,1,1, -2.955, 10606.159, 137.282, 52556.061 18/11/08,16:40:53,17,09,1, 11.8,1,1, -2.955, 10606.143, 137.290, 52556.025 18/11/08,16:40:53,18,09,1, 11.8,1,1, -2.955, 10606.145, 137.257, 52556.122 18/11/08,16:40:53,19,09,1, 11.8,1,1, -2.955, 10606.135, 137.308, 52555.878 18/11/08,16:40:54,00,09,1, 11.9,1,1, -2.958, 10606.134, 137.308, 52555.878 18/11/08,16:40:54,01,09,1, 11.9,1,1, -2.958, 10606.142, 137.290, 52556.201 18/11/08,16:40:54,02,09,1, 11.9,1,1, -2.958, 10606.177, 137.312, 52556.200 18/11/08,16:40:54,03,09,1, 11.9,1,1, -2.958, 10606.146, 137.315, 52556.087 18/11/08,16:40:54,04,09,1, 11.9,1,1, -2.958, 10606.162, 137.285, 52556.084 18/11/08,16:40:54,05,09,1, 11.9,1,1, -2.958, 10606.131, 137.271, 52556.066 18/11/08,16:40:54,06,09,1, 11.9,1,1, -2.958, 10606.160, 137.289, 52556.138 18/11/08,16:40:54,07,09,1, 11.9,1,1, -2.958, 10606.162, 137.264, 52556.094 18/11/08,16:40:54,08,09,1, 11.9,1,1, -2.958, 10606.177, 137.295, 52556.120 18/11/08,16:40:54,09,09,1, 11.9,1,1, -2.958, 10606.168, 137.272, 52556.189 18/11/08,16:40:54,10,09,1, 11.9,1,1, -2.958, 10606.149, 137.256, 52556.034 18/11/08,16:40:54,11,09,1, 11.9,1,1, -2.958, 10606.155, 137.269, 52556.040 18/11/08,16:40:54,12,09,1, 11.9,1,1, -2.958, 10606.137, 137.285, 52556.102 18/11/08,16:40:54,13,09,1, 11.9,1,1, -2.958, 10606.172, 137.316, 52556.199 18/11/08,16:40:54,14,09,1, 11.9,1,1, -2.958, 10606.194, 137.264, 52556.193 18/11/08,16:40:54,15,09,1, 11.9,1,1, -2.958, 10606.202, 137.305, 52556.125 18/11/08,16:40:54,16,09,1, 11.9,1,1, -2.958, 10606.170, 137.301, 52556.105 18/11/08,16:40:54,17,09,1, 11.9,1,1, -2.958, 10606.167, 137.314, 52556.110 18/11/08,16:40:54,18,09,1, 11.9,1,1, -2.958, 10606.181, 137.331, 52556.129 18/11/08,16:40:54,19,09,1, 11.9,1,1, -2.958, 10606.163, 137.305, 52556.093 18/11/08,16:40:55,00,09,1, 11.8,1,1, -2.956, 10606.159, 137.305, 52556.093 18/11/08,16:40:55,01,09,1, 11.8,1,1, -2.956, 10606.190, 137.319, 52556.180 18/11/08,16:40:55,02,09,1, 11.8,1,1, -2.956, 10606.183, 137.342, 52556.108 18/11/08,16:40:55,03,09,1, 11.8,1,1, -2.956, 10606.197, 137.334, 52556.208 18/11/08,16:40:55,04,09,1, 11.8,1,1, -2.956, 10606.171, 137.343, 52556.157 18/11/08,16:40:55,05,09,1, 11.8,1,1, -2.956, 10606.198, 137.321, 52556.100 18/11/08,16:40:55,06,09,1, 11.8,1,1, -2.956, 10606.224, 137.323, 52556.093 18/11/08,16:40:55,07,09,1, 11.8,1,1, -2.956, 10606.174, 137.331, 52556.213 18/11/08,16:40:55,08,09,1, 11.8,1,1, -2.956, 10606.216, 137.347, 52556.098 18/11/08,16:40:55,09,09,1, 11.8,1,1, -2.956, 10606.188, 137.356, 52556.068 18/11/08,16:40:55,10,09,1, 11.8,1,1, -2.956, 10606.184, 137.312, 52556.088 18/11/08,16:40:55,11,09,1, 11.8,1,1, -2.956, 10606.201, 137.318, 52556.126 18/11/08,16:40:55,12,09,1, 11.8,1,1, -2.956, 10606.210, 137.330, 52556.210 18/11/08,16:40:55,13,09,1, 11.8,1,1, -2.956, 10606.213, 137.325, 52556.125 18/11/08,16:40:55,14,09,1, 11.8,1,1, -2.956, 10606.209, 137.352, 52556.172 18/11/08,16:40:55,15,09,1, 11.8,1,1, -2.956, 10606.212, 137.334, 52556.098 18/11/08,16:40:55,16,09,1, 11.8,1,1, -2.956, 10606.208, 137.359, 52556.174 18/11/08,16:40:55,17,09,1, 11.8,1,1, -2.956, 10606.187, 137.333, 52556.128 18/11/08,16:40:55,18,09,1, 11.8,1,1, -2.956, 10606.196, 137.312, 52556.052 18/11/08,16:40:55,19,09,1, 11.8,1,1, -2.956, 10606.197, 137.342, 52556.148 18/11/08,16:40:56,00,08,1, 11.9,1,1, -2.959, 10606.192, 137.342, 52556.148 18/11/08,16:40:56,01,08,1, 11.9,1,1, -2.959, 10606.224, 137.359, 52556.193 18/11/08,16:40:56,02,08,1, 11.9,1,1, -2.959, 10606.193, 137.323, 52556.147 18/11/08,16:40:56,03,08,1, 11.9,1,1, -2.959, 10606.196, 137.357, 52556.192 18/11/08,16:40:56,04,08,1, 11.9,1,1, -2.959, 10606.229, 137.372, 52556.201 18/11/08,16:40:56,05,08,1, 11.9,1,1, -2.959, 10606.223, 137.383, 52556.101 18/11/08,16:40:56,06,08,1, 11.9,1,1, -2.959, 10606.214, 137.366, 52556.132 18/11/08,16:40:56,07,08,1, 11.9,1,1, -2.959, 10606.212, 137.387, 52556.140 18/11/08,16:40:56,08,08,1, 11.9,1,1, -2.959, 10606.229, 137.355, 52556.109 18/11/08,16:40:56,09,08,1, 11.9,1,1, -2.959, 10606.213, 137.366, 52556.157 18/11/08,16:40:56,10,08,1, 11.9,1,1, -2.959, 10606.218, 137.410, 52556.225 18/11/08,16:40:56,11,08,1, 11.9,1,1, -2.959, 10606.221, 137.362, 52556.200 18/11/08,16:40:56,12,08,1, 11.9,1,1, -2.959, 10606.225, 137.385, 52556.187 18/11/08,16:40:56,13,08,1, 11.9,1,1, -2.959, 10606.221, 137.370, 52556.174 18/11/08,16:40:56,14,08,1, 11.9,1,1, -2.959, 10606.203, 137.367, 52556.255 18/11/08,16:40:56,15,08,1, 11.9,1,1, -2.959, 10606.194, 137.372, 52556.197 18/11/08,16:40:56,16,08,1, 11.9,1,1, -2.959, 10606.214, 137.380, 52556.127 18/11/08,16:40:56,17,08,1, 11.9,1,1, -2.959, 10606.234, 137.360, 52556.189 18/11/08,16:40:56,18,08,1, 11.9,1,1, -2.959, 10606.215, 137.391, 52556.197 18/11/08,16:40:56,19,08,1, 11.9,1,1, -2.959, 10606.213, 137.364, 52556.130 18/11/08,16:40:57,00,08,1, 11.9,1,1, -2.960, 10606.209, 137.364, 52556.130 18/11/08,16:40:57,01,08,1, 11.9,1,1, -2.960, 10606.221, 137.390, 52556.155 18/11/08,16:40:57,02,08,1, 11.9,1,1, -2.960, 10606.233, 137.377, 52556.254 18/11/08,16:40:57,03,08,1, 11.9,1,1, -2.960, 10606.258, 137.398, 52556.246 18/11/08,16:40:57,04,08,1, 11.9,1,1, -2.960, 10606.202, 137.370, 52556.133 18/11/08,16:40:57,05,08,1, 11.9,1,1, -2.960, 10606.207, 137.367, 52556.191 18/11/08,16:40:57,06,08,1, 11.9,1,1, -2.960, 10606.219, 137.422, 52556.256 18/11/08,16:40:57,07,08,1, 11.9,1,1, -2.960, 10606.217, 137.411, 52556.254 18/11/08,16:40:57,08,08,1, 11.9,1,1, -2.960, 10606.216, 137.401, 52556.239 18/11/08,16:40:57,09,08,1, 11.9,1,1, -2.960, 10606.210, 137.417, 52556.270 18/11/08,16:40:57,10,08,1, 11.9,1,1, -2.960, 10606.244, 137.405, 52556.267 18/11/08,16:40:57,11,08,1, 11.9,1,1, -2.960, 10606.243, 137.429, 52556.295 18/11/08,16:40:57,12,08,1, 11.9,1,1, -2.960, 10606.217, 137.405, 52556.174 18/11/08,16:40:57,13,08,1, 11.9,1,1, -2.960, 10606.210, 137.375, 52556.227 18/11/08,16:40:57,14,08,1, 11.9,1,1, -2.960, 10606.184, 137.356, 52556.166 18/11/08,16:40:57,15,08,1, 11.9,1,1, -2.960, 10606.189, 137.385, 52556.243 18/11/08,16:40:57,16,08,1, 11.9,1,1, -2.960, 10606.225, 137.402, 52556.326 18/11/08,16:40:57,17,08,1, 11.9,1,1, -2.960, 10606.213, 137.426, 52556.212 18/11/08,16:40:57,18,08,1, 11.9,1,1, -2.960, 10606.201, 137.383, 52556.256 18/11/08,16:40:57,19,08,1, 11.9,1,1, -2.960, 10606.236, 137.426, 52556.240 18/11/08,16:40:58,00,08,1, 11.9,1,1, -2.957, 10606.234, 137.426, 52556.240 18/11/08,16:40:58,01,08,1, 11.9,1,1, -2.957, 10606.210, 137.429, 52556.257 18/11/08,16:40:58,02,08,1, 11.9,1,1, -2.957, 10606.232, 137.416, 52556.285 18/11/08,16:40:58,03,08,1, 11.9,1,1, -2.957, 10606.227, 137.423, 52556.290 18/11/08,16:40:58,04,08,1, 11.9,1,1, -2.957, 10606.200, 137.414, 52556.183 18/11/08,16:40:58,05,08,1, 11.9,1,1, -2.957, 10606.234, 137.451, 52556.308 18/11/08,16:40:58,06,08,1, 11.9,1,1, -2.957, 10606.249, 137.411, 52556.187 18/11/08,16:40:58,07,08,1, 11.9,1,1, -2.957, 10606.249, 137.450, 52556.262 18/11/08,16:40:58,08,08,1, 11.9,1,1, -2.957, 10606.261, 137.472, 52556.261 18/11/08,16:40:58,09,08,1, 11.9,1,1, -2.957, 10606.225, 137.456, 52556.241 18/11/08,16:40:58,10,08,1, 11.9,1,1, -2.957, 10606.211, 137.447, 52556.290 18/11/08,16:40:58,11,08,1, 11.9,1,1, -2.957, 10606.231, 137.449, 52556.291 18/11/08,16:40:58,12,08,1, 11.9,1,1, -2.957, 10606.244, 137.462, 52556.232 18/11/08,16:40:58,13,08,1, 11.9,1,1, -2.957, 10606.225, 137.457, 52556.333 18/11/08,16:40:58,14,08,1, 11.9,1,1, -2.957, 10606.226, 137.431, 52556.261 18/11/08,16:40:58,15,08,1, 11.9,1,1, -2.957, 10606.227, 137.438, 52556.345 18/11/08,16:40:58,16,08,1, 11.9,1,1, -2.957, 10606.222, 137.455, 52556.298 18/11/08,16:40:58,17,08,1, 11.9,1,1, -2.957, 10606.206, 137.457, 52556.322 18/11/08,16:40:58,18,08,1, 11.9,1,1, -2.957, 10606.215, 137.454, 52556.326 18/11/08,16:40:58,19,08,1, 11.9,1,1, -2.957, 10606.229, 137.449, 52556.277 18/11/08,16:40:59,00,08,1, 11.8,1,1, -2.961, 10606.226, 137.449, 52556.277 18/11/08,16:40:59,01,08,1, 11.8,1,1, -2.961, 10606.213, 137.482, 52556.302 18/11/08,16:40:59,02,08,1, 11.8,1,1, -2.961, 10606.238, 137.460, 52556.256 18/11/08,16:40:59,03,08,1, 11.8,1,1, -2.961, 10606.231, 137.461, 52556.351 18/11/08,16:40:59,04,08,1, 11.8,1,1, -2.961, 10606.215, 137.484, 52556.268 18/11/08,16:40:59,05,08,1, 11.8,1,1, -2.961, 10606.255, 137.473, 52556.284 18/11/08,16:40:59,06,08,1, 11.8,1,1, -2.961, 10606.182, 137.471, 52556.362 18/11/08,16:40:59,07,08,1, 11.8,1,1, -2.961, 10606.192, 137.489, 52556.397 18/11/08,16:40:59,08,08,1, 11.8,1,1, -2.961, 10606.236, 137.513, 52556.397 18/11/08,16:40:59,09,08,1, 11.8,1,1, -2.961, 10606.228, 137.493, 52556.346 18/11/08,16:40:59,10,08,1, 11.8,1,1, -2.961, 10606.255, 137.469, 52556.292 18/11/08,16:40:59,11,08,1, 11.8,1,1, -2.961, 10606.231, 137.510, 52556.331 18/11/08,16:40:59,12,08,1, 11.8,1,1, -2.961, 10606.245, 137.514, 52556.354 18/11/08,16:40:59,13,08,1, 11.8,1,1, -2.961, 10606.240, 137.500, 52556.384 18/11/08,16:40:59,14,08,1, 11.8,1,1, -2.961, 10606.226, 137.493, 52556.325 18/11/08,16:40:59,15,08,1, 11.8,1,1, -2.961, 10606.214, 137.473, 52556.365 18/11/08,16:40:59,16,08,1, 11.8,1,1, -2.961, 10606.248, 137.490, 52556.352 18/11/08,16:40:59,17,08,1, 11.8,1,1, -2.961, 10606.244, 137.518, 52556.412 18/11/08,16:40:59,18,08,1, 11.8,1,1, -2.961, 10606.239, 137.480, 52556.418 18/11/08,16:40:59,19,08,1, 11.8,1,1, -2.961, 10606.249, 137.497, 52556.297 18/11/08,16:41:00,00,08,1, 11.8,1,1, -2.958, 10606.242, 137.497, 52556.297 18/11/08,16:41:00,01,08,1, 11.8,1,1, -2.958, 10606.229, 137.487, 52556.333 18/11/08,16:41:00,02,08,1, 11.8,1,1, -2.958, 10606.235, 137.524, 52556.357 18/11/08,16:41:00,03,08,1, 11.8,1,1, -2.958, 10606.200, 137.496, 52556.327 18/11/08,16:41:00,04,08,1, 11.8,1,1, -2.958, 10606.222, 137.483, 52556.405 18/11/08,16:41:00,05,08,1, 11.8,1,1, -2.958, 10606.211, 137.498, 52556.413 18/11/08,16:41:00,06,08,1, 11.8,1,1, -2.958, 10606.239, 137.503, 52556.410 18/11/08,16:41:00,07,08,1, 11.8,1,1, -2.958, 10606.231, 137.524, 52556.351 18/11/08,16:41:00,08,08,1, 11.8,1,1, -2.958, 10606.220, 137.522, 52556.372 18/11/08,16:41:00,09,08,1, 11.8,1,1, -2.958, 10606.215, 137.501, 52556.355 18/11/08,16:41:00,10,08,1, 11.8,1,1, -2.958, 10606.241, 137.517, 52556.339 18/11/08,16:41:00,11,08,1, 11.8,1,1, -2.958, 10606.254, 137.571, 52556.368 18/11/08,16:41:00,12,08,1, 11.8,1,1, -2.958, 10606.202, 137.539, 52556.421 18/11/08,16:41:00,13,08,1, 11.8,1,1, -2.958, 10606.243, 137.527, 52556.394 18/11/08,16:41:00,14,08,1, 11.8,1,1, -2.958, 10606.219, 137.512, 52556.403 18/11/08,16:41:00,15,08,1, 11.8,1,1, -2.958, 10606.261, 137.544, 52556.356 18/11/08,16:41:00,16,08,1, 11.8,1,1, -2.958, 10606.217, 137.532, 52556.388 18/11/08,16:41:00,17,08,1, 11.8,1,1, -2.958, 10606.210, 137.485, 52556.412 18/11/08,16:41:00,18,08,1, 11.8,1,1, -2.958, 10606.232, 137.488, 52556.399 18/11/08,16:41:00,19,08,1, 11.8,1,1, -2.958, 10606.240, 137.508, 52556.393 18/11/08,16:41:01,00,08,1, 11.9,1,1, -2.966, 10606.234, 137.508, 52556.393 18/11/08,16:41:01,01,08,1, 11.9,1,1, -2.966, 10606.226, 137.533, 52556.436 18/11/08,16:41:01,02,08,1, 11.9,1,1, -2.966, 10606.223, 137.509, 52556.341 18/11/08,16:41:01,03,08,1, 11.9,1,1, -2.966, 10606.249, 137.495, 52556.323 18/11/08,16:41:01,04,08,1, 11.9,1,1, -2.966, 10606.203, 137.549, 52556.405 18/11/08,16:41:01,05,08,1, 11.9,1,1, -2.966, 10606.195, 137.551, 52556.461 18/11/08,16:41:01,06,08,1, 11.9,1,1, -2.966, 10606.207, 137.543, 52556.477 18/11/08,16:41:01,07,08,1, 11.9,1,1, -2.966, 10606.228, 137.580, 52556.468 18/11/08,16:41:01,08,08,1, 11.9,1,1, -2.966, 10606.214, 137.517, 52556.382 18/11/08,16:41:01,09,08,1, 11.9,1,1, -2.966, 10606.198, 137.556, 52556.442 18/11/08,16:41:01,10,08,1, 11.9,1,1, -2.966, 10606.216, 137.547, 52556.469 18/11/08,16:41:01,11,08,1, 11.9,1,1, -2.966, 10606.207, 137.539, 52556.419 18/11/08,16:41:01,12,08,1, 11.9,1,1, -2.966, 10606.218, 137.546, 52556.450 18/11/08,16:41:01,13,08,1, 11.9,1,1, -2.966, 10606.211, 137.525, 52556.431 18/11/08,16:41:01,14,08,1, 11.9,1,1, -2.966, 10606.220, 137.530, 52556.466 18/11/08,16:41:01,15,08,1, 11.9,1,1, -2.966, 10606.203, 137.541, 52556.393 18/11/08,16:41:01,16,08,1, 11.9,1,1, -2.966, 10606.203, 137.541, 52556.469 18/11/08,16:41:01,17,08,1, 11.9,1,1, -2.966, 10606.192, 137.539, 52556.506 18/11/08,16:41:01,18,08,1, 11.9,1,1, -2.966, 10606.195, 137.557, 52556.460 18/11/08,16:41:01,19,08,1, 11.9,1,1, -2.966, 10606.208, 137.518, 52556.463 18/11/08,16:41:02,00,08,1, 11.9,1,1, -2.957, 10606.201, 137.518, 52556.463 18/11/08,16:41:02,01,08,1, 11.9,1,1, -2.957, 10606.205, 137.545, 52556.464 18/11/08,16:41:02,02,08,1, 11.9,1,1, -2.957, 10606.220, 137.571, 52556.488 18/11/08,16:41:02,03,08,1, 11.9,1,1, -2.957, 10606.175, 137.555, 52556.456 18/11/08,16:41:02,04,08,1, 11.9,1,1, -2.957, 10606.175, 137.526, 52556.429 18/11/08,16:41:02,05,08,1, 11.9,1,1, -2.957, 10606.218, 137.607, 52556.452 18/11/08,16:41:02,06,08,1, 11.9,1,1, -2.957, 10606.210, 137.589, 52556.429 18/11/08,16:41:02,07,08,1, 11.9,1,1, -2.957, 10606.200, 137.582, 52556.473 18/11/08,16:41:02,08,08,1, 11.9,1,1, -2.957, 10606.218, 137.603, 52556.469 18/11/08,16:41:02,09,08,1, 11.9,1,1, -2.957, 10606.168, 137.593, 52556.466 18/11/08,16:41:02,10,08,1, 11.9,1,1, -2.957, 10606.198, 137.584, 52556.451 18/11/08,16:41:02,11,08,1, 11.9,1,1, -2.957, 10606.183, 137.587, 52556.424 18/11/08,16:41:02,12,08,1, 11.9,1,1, -2.957, 10606.210, 137.559, 52556.513 18/11/08,16:41:02,13,08,1, 11.9,1,1, -2.957, 10606.192, 137.611, 52556.589 18/11/08,16:41:02,14,08,1, 11.9,1,1, -2.957, 10606.243, 137.624, 52556.340 18/11/08,16:41:02,15,08,1, 11.9,1,1, -2.957, 10606.180, 137.598, 52556.548 18/11/08,16:41:02,16,08,1, 11.9,1,1, -2.957, 10606.205, 137.606, 52556.480 18/11/08,16:41:02,17,08,1, 11.9,1,1, -2.957, 10606.170, 137.606, 52556.549 18/11/08,16:41:02,18,08,1, 11.9,1,1, -2.957, 10606.232, 137.615, 52556.535 18/11/08,16:41:02,19,08,1, 11.9,1,1, -2.957, 10606.206, 137.590, 52556.557 18/11/08,16:41:03,00,08,1, 11.9,1,1, -2.956, 10606.201, 137.590, 52556.557 18/11/08,16:41:03,01,08,1, 11.9,1,1, -2.956, 10606.203, 137.610, 52556.523 18/11/08,16:41:03,02,08,1, 11.9,1,1, -2.956, 10606.190, 137.628, 52556.585 18/11/08,16:41:03,03,08,1, 11.9,1,1, -2.956, 10606.234, 137.607, 52556.532 18/11/08,16:41:03,04,08,1, 11.9,1,1, -2.956, 10606.193, 137.599, 52556.433 18/11/08,16:41:03,05,08,1, 11.9,1,1, -2.956, 10606.164, 137.598, 52556.512 18/11/08,16:41:03,06,08,1, 11.9,1,1, -2.956, 10606.167, 137.631, 52556.529 18/11/08,16:41:03,07,08,1, 11.9,1,1, -2.956, 10606.188, 137.611, 52556.581 18/11/08,16:41:03,08,08,1, 11.9,1,1, -2.956, 10606.173, 137.577, 52556.540 18/11/08,16:41:03,09,08,1, 11.9,1,1, -2.956, 10606.195, 137.594, 52556.491 18/11/08,16:41:03,10,08,1, 11.9,1,1, -2.956, 10606.184, 137.595, 52556.471 18/11/08,16:41:03,11,08,1, 11.9,1,1, -2.956, 10606.156, 137.622, 52556.541 18/11/08,16:41:03,12,08,1, 11.9,1,1, -2.956, 10606.141, 137.615, 52556.801 18/11/08,16:41:03,13,08,1, 11.9,1,1, -2.956, 10606.151, 137.632, 52556.591 18/11/08,16:41:03,14,08,1, 11.9,1,1, -2.956, 10606.182, 137.631, 52556.573 18/11/08,16:41:03,15,08,1, 11.9,1,1, -2.956, 10606.183, 137.650, 52556.560 18/11/08,16:41:03,16,08,1, 11.9,1,1, -2.956, 10606.157, 137.636, 52556.561 18/11/08,16:41:03,17,08,1, 11.9,1,1, -2.956, 10606.163, 137.613, 52556.523 18/11/08,16:41:03,18,08,1, 11.9,1,1, -2.956, 10606.136, 137.626, 52556.547 18/11/08,16:41:03,19,08,1, 11.9,1,1, -2.956, 10606.184, 137.636, 52556.498 18/11/08,16:41:04,00,08,1, 11.9,1,1, -2.958, 10606.176, 137.636, 52556.498 18/11/08,16:41:04,01,08,1, 11.9,1,1, -2.958, 10606.138, 137.634, 52556.604 18/11/08,16:41:04,02,08,1, 11.9,1,1, -2.958, 10606.131, 137.634, 52556.568 18/11/08,16:41:04,03,08,1, 11.9,1,1, -2.958, 10606.162, 137.622, 52556.539 18/11/08,16:41:04,04,08,1, 11.9,1,1, -2.958, 10606.120, 137.649, 52556.549 18/11/08,16:41:04,05,08,1, 11.9,1,1, -2.958, 10606.130, 137.659, 52556.572 18/11/08,16:41:04,06,08,1, 11.9,1,1, -2.958, 10606.091, 137.628, 52556.544 18/11/08,16:41:04,07,08,1, 11.9,1,1, -2.958, 10606.117, 137.627, 52556.539 18/11/08,16:41:04,08,08,1, 11.9,1,1, -2.958, 10606.129, 137.618, 52556.612 18/11/08,16:41:04,09,08,1, 11.9,1,1, -2.958, 10606.122, 137.659, 52556.667 18/11/08,16:41:04,10,08,1, 11.9,1,1, -2.958, 10606.120, 137.637, 52556.625 18/11/08,16:41:04,11,08,1, 11.9,1,1, -2.958, 10606.138, 137.655, 52556.551 18/11/08,16:41:04,12,08,1, 11.9,1,1, -2.958, 10606.109, 137.631, 52556.530 18/11/08,16:41:04,13,08,1, 11.9,1,1, -2.958, 10606.110, 137.637, 52556.546 18/11/08,16:41:04,14,08,1, 11.9,1,1, -2.958, 10606.097, 137.668, 52556.570 18/11/08,16:41:04,15,08,1, 11.9,1,1, -2.958, 10606.088, 137.613, 52556.535 18/11/08,16:41:04,16,08,1, 11.9,1,1, -2.958, 10606.116, 137.672, 52556.640 18/11/08,16:41:04,17,08,1, 11.9,1,1, -2.958, 10606.099, 137.662, 52556.634 18/11/08,16:41:04,18,08,1, 11.9,1,1, -2.958, 10606.090, 137.657, 52556.627 18/11/08,16:41:04,19,08,1, 11.9,1,1, -2.958, 10606.066, 137.667, 52556.659 18/11/08,16:41:05,00,08,1, 11.8,1,1, -2.957, 10606.059, 137.667, 52556.659 18/11/08,16:41:05,01,08,1, 11.8,1,1, -2.957, 10606.094, 137.690, 52556.647 18/11/08,16:41:05,02,08,1, 11.8,1,1, -2.957, 10606.052, 137.637, 52556.609 18/11/08,16:41:05,03,08,1, 11.8,1,1, -2.957, 10606.056, 137.602, 52556.579 18/11/08,16:41:05,04,08,1, 11.8,1,1, -2.957, 10606.074, 137.623, 52556.602 18/11/08,16:41:05,05,08,1, 11.8,1,1, -2.957, 10606.037, 137.630, 52556.549 18/11/08,16:41:05,06,08,1, 11.8,1,1, -2.957, 10606.033, 137.648, 52556.574 18/11/08,16:41:05,07,08,1, 11.8,1,1, -2.957, 10606.091, 137.650, 52556.520 18/11/08,16:41:05,08,08,1, 11.8,1,1, -2.957, 10605.995, 137.638, 52556.574 18/11/08,16:41:05,09,08,1, 11.8,1,1, -2.957, 10606.043, 137.674, 52556.599 18/11/08,16:41:05,10,08,1, 11.8,1,1, -2.957, 10606.034, 137.670, 52556.677 18/11/08,16:41:05,11,08,1, 11.8,1,1, -2.957, 10606.058, 137.679, 52556.605 18/11/08,16:41:05,12,08,1, 11.8,1,1, -2.957, 10606.043, 137.670, 52556.571 18/11/08,16:41:05,13,08,1, 11.8,1,1, -2.957, 10606.049, 137.677, 52556.634 18/11/08,16:41:05,14,08,1, 11.8,1,1, -2.957, 10606.015, 137.644, 52556.615 18/11/08,16:41:05,15,08,1, 11.8,1,1, -2.957, 10606.016, 137.659, 52556.565 18/11/08,16:41:05,16,08,1, 11.8,1,1, -2.957, 10605.980, 137.649, 52556.664 18/11/08,16:41:05,17,08,1, 11.8,1,1, -2.957, 10606.001, 137.708, 52556.710 18/11/08,16:41:05,18,08,1, 11.8,1,1, -2.957, 10606.024, 137.713, 52556.654 18/11/08,16:41:05,19,08,1, 11.8,1,1, -2.957, 10605.990, 137.666, 52556.610 18/11/08,16:41:06,00,08,1, 11.8,1,1, -2.956, 10605.984, 137.666, 52556.610 18/11/08,16:41:06,01,08,1, 11.8,1,1, -2.956, 10605.971, 137.666, 52556.502 18/11/08,16:41:06,02,08,1, 11.8,1,1, -2.956, 10605.974, 137.693, 52556.610 18/11/08,16:41:06,03,08,1, 11.8,1,1, -2.956, 10605.986, 137.694, 52556.672 18/11/08,16:41:06,04,08,1, 11.8,1,1, -2.956, 10606.005, 137.688, 52556.635 18/11/08,16:41:06,05,08,1, 11.8,1,1, -2.956, 10605.952, 137.636, 52556.658 18/11/08,16:41:06,06,08,1, 11.8,1,1, -2.956, 10605.973, 137.664, 52556.704 18/11/08,16:41:06,07,08,1, 11.8,1,1, -2.956, 10605.954, 137.659, 52556.611 18/11/08,16:41:06,08,08,1, 11.8,1,1, -2.956, 10605.953, 137.670, 52556.582 18/11/08,16:41:06,09,08,1, 11.8,1,1, -2.956, 10605.949, 137.658, 52556.680 18/11/08,16:41:06,10,08,1, 11.8,1,1, -2.956, 10605.982, 137.652, 52556.610 18/11/08,16:41:06,11,08,1, 11.8,1,1, -2.956, 10605.970, 137.700, 52556.676 18/11/08,16:41:06,12,08,1, 11.8,1,1, -2.956, 10605.961, 137.730, 52556.644 18/11/08,16:41:06,13,08,1, 11.8,1,1, -2.956, 10605.960, 137.712, 52556.710 18/11/08,16:41:06,14,08,1, 11.8,1,1, -2.956, 10605.939, 137.706, 52556.632 18/11/08,16:41:06,15,08,1, 11.8,1,1, -2.956, 10605.946, 137.709, 52556.722 18/11/08,16:41:06,16,08,1, 11.8,1,1, -2.956, 10605.937, 137.722, 52556.730 18/11/08,16:41:06,17,08,1, 11.8,1,1, -2.956, 10605.951, 137.719, 52556.698 18/11/08,16:41:06,18,08,1, 11.8,1,1, -2.956, 10605.929, 137.708, 52556.639 18/11/08,16:41:06,19,08,1, 11.8,1,1, -2.956, 10605.923, 137.620, 52556.626 18/11/08,16:41:07,00,08,1, 11.8,1,1, -2.955, 10605.917, 137.620, 52556.626 18/11/08,16:41:07,01,08,1, 11.8,1,1, -2.955, 10605.890, 137.704, 52556.673 18/11/08,16:41:07,02,08,1, 11.8,1,1, -2.955, 10605.930, 137.687, 52556.646 18/11/08,16:41:07,03,08,1, 11.8,1,1, -2.955, 10605.919, 137.679, 52556.632 18/11/08,16:41:07,04,08,1, 11.8,1,1, -2.955, 10605.875, 137.698, 52556.679 18/11/08,16:41:07,05,08,1, 11.8,1,1, -2.955, 10605.918, 137.686, 52556.725 18/11/08,16:41:07,06,08,1, 11.8,1,1, -2.955, 10605.895, 137.721, 52556.756 18/11/08,16:41:07,07,08,1, 11.8,1,1, -2.955, 10605.882, 137.704, 52556.656 18/11/08,16:41:07,08,08,1, 11.8,1,1, -2.955, 10605.891, 137.658, 52556.691 18/11/08,16:41:07,09,08,1, 11.8,1,1, -2.955, 10605.904, 137.703, 52556.632 18/11/08,16:41:07,10,08,1, 11.8,1,1, -2.955, 10605.876, 137.684, 52556.698 18/11/08,16:41:07,11,08,1, 11.8,1,1, -2.955, 10605.866, 137.700, 52556.739 18/11/08,16:41:07,12,08,1, 11.8,1,1, -2.955, 10605.856, 137.736, 52556.659 18/11/08,16:41:07,13,08,1, 11.8,1,1, -2.955, 10605.840, 137.706, 52556.660 18/11/08,16:41:07,14,08,1, 11.8,1,1, -2.955, 10605.857, 137.683, 52556.670 18/11/08,16:41:07,15,08,1, 11.8,1,1, -2.955, 10605.854, 137.711, 52556.716 18/11/08,16:41:07,16,08,1, 11.8,1,1, -2.955, 10605.859, 137.700, 52556.729 18/11/08,16:41:07,17,08,1, 11.8,1,1, -2.955, 10605.843, 137.707, 52556.613 18/11/08,16:41:07,18,08,1, 11.8,1,1, -2.955, 10605.832, 137.705, 52556.635 18/11/08,16:41:07,19,08,1, 11.8,1,1, -2.955, 10605.851, 137.691, 52556.677 18/11/08,16:41:08,00,08,1, 11.9,1,1, -2.958, 10605.850, 137.691, 52556.677 18/11/08,16:41:08,01,08,1, 11.9,1,1, -2.958, 10605.855, 137.757, 52556.771 18/11/08,16:41:08,02,08,1, 11.9,1,1, -2.958, 10605.855, 137.713, 52556.697 18/11/08,16:41:08,03,08,1, 11.9,1,1, -2.958, 10605.834, 137.703, 52556.780 18/11/08,16:41:08,04,08,1, 11.9,1,1, -2.958, 10605.847, 137.678, 52556.724 18/11/08,16:41:08,05,08,1, 11.9,1,1, -2.958, 10605.857, 137.709, 52556.721 18/11/08,16:41:08,06,08,1, 11.9,1,1, -2.958, 10605.835, 137.694, 52556.636 18/11/08,16:41:08,07,08,1, 11.9,1,1, -2.958, 10605.828, 137.679, 52556.763 18/11/08,16:41:08,08,08,1, 11.9,1,1, -2.958, 10605.837, 137.671, 52556.747 18/11/08,16:41:08,09,08,1, 11.9,1,1, -2.958, 10605.838, 137.695, 52556.668 18/11/08,16:41:08,10,08,1, 11.9,1,1, -2.958, 10605.826, 137.706, 52556.714 18/11/08,16:41:08,11,08,1, 11.9,1,1, -2.958, 10605.837, 137.724, 52556.783 18/11/08,16:41:08,12,08,1, 11.9,1,1, -2.958, 10605.795, 137.685, 52556.632 18/11/08,16:41:08,13,08,1, 11.9,1,1, -2.958, 10605.821, 137.689, 52556.814 18/11/08,16:41:08,14,08,1, 11.9,1,1, -2.958, 10605.790, 137.695, 52556.694 18/11/08,16:41:08,15,08,1, 11.9,1,1, -2.958, 10605.783, 137.702, 52556.713 18/11/08,16:41:08,16,08,1, 11.9,1,1, -2.958, 10605.805, 137.688, 52556.727 18/11/08,16:41:08,17,08,1, 11.9,1,1, -2.958, 10605.799, 137.714, 52556.688 18/11/08,16:41:08,18,08,1, 11.9,1,1, -2.958, 10605.782, 137.701, 52556.708 18/11/08,16:41:08,19,08,1, 11.9,1,1, -2.958, 10605.765, 137.728, 52556.815 18/11/08,16:41:09,00,08,1, 11.9,1,1, -2.958, 10605.758, 137.728, 52556.815 18/11/08,16:41:09,01,08,1, 11.9,1,1, -2.958, 10605.805, 137.708, 52556.796 18/11/08,16:41:09,02,08,1, 11.9,1,1, -2.958, 10605.795, 137.699, 52556.786 18/11/08,16:41:09,03,08,1, 11.9,1,1, -2.958, 10605.791, 137.696, 52556.764 18/11/08,16:41:09,04,08,1, 11.9,1,1, -2.958, 10605.780, 137.707, 52556.802 18/11/08,16:41:09,05,08,1, 11.9,1,1, -2.958, 10605.777, 137.724, 52556.780 18/11/08,16:41:09,06,08,1, 11.9,1,1, -2.958, 10605.763, 137.714, 52556.985 18/11/08,16:41:09,07,08,1, 11.9,1,1, -2.958, 10605.786, 137.698, 52556.750 18/11/08,16:41:09,08,08,1, 11.9,1,1, -2.958, 10605.797, 137.718, 52556.683 18/11/08,16:41:09,09,08,1, 11.9,1,1, -2.958, 10605.780, 137.670, 52556.705 18/11/08,16:41:09,10,08,1, 11.9,1,1, -2.958, 10605.763, 137.686, 52556.754 18/11/08,16:41:09,11,08,1, 11.9,1,1, -2.958, 10605.754, 137.694, 52556.795 18/11/08,16:41:09,12,08,1, 11.9,1,1, -2.958, 10605.747, 137.714, 52556.797 18/11/08,16:41:09,13,08,1, 11.9,1,1, -2.958, 10605.771, 137.733, 52556.837 18/11/08,16:41:09,14,08,1, 11.9,1,1, -2.958, 10605.746, 137.667, 52556.728 18/11/08,16:41:09,15,08,1, 11.9,1,1, -2.958, 10605.723, 137.693, 52556.828 18/11/08,16:41:09,16,08,1, 11.9,1,1, -2.958, 10605.740, 137.738, 52556.753 18/11/08,16:41:09,17,08,1, 11.9,1,1, -2.958, 10605.738, 137.737, 52556.806 18/11/08,16:41:09,18,08,1, 11.9,1,1, -2.958, 10605.752, 137.714, 52556.835 18/11/08,16:41:09,19,08,1, 11.9,1,1, -2.958, 10605.701, 137.704, 52556.794 18/11/08,16:41:10,00,08,1, 11.8,1,1, -2.955, 10605.700, 137.704, 52556.794 18/11/08,16:41:10,01,08,1, 11.8,1,1, -2.955, 10605.729, 137.753, 52556.785 18/11/08,16:41:10,02,08,1, 11.8,1,1, -2.955, 10605.730, 137.706, 52556.812 18/11/08,16:41:10,03,08,1, 11.8,1,1, -2.955, 10605.678, 137.646, 52556.833 18/11/08,16:41:10,04,08,1, 11.8,1,1, -2.955, 10605.698, 137.708, 52556.844 18/11/08,16:41:10,05,08,1, 11.8,1,1, -2.955, 10605.697, 137.702, 52556.796 18/11/08,16:41:10,06,08,1, 11.8,1,1, -2.955, 10605.695, 137.689, 52556.874 18/11/08,16:41:10,07,08,1, 11.8,1,1, -2.955, 10605.713, 137.698, 52556.823 18/11/08,16:41:10,08,08,1, 11.8,1,1, -2.955, 10605.694, 137.680, 52556.740 18/11/08,16:41:10,09,08,1, 11.8,1,1, -2.955, 10605.696, 137.717, 52556.784 18/11/08,16:41:10,10,08,1, 11.8,1,1, -2.955, 10605.701, 137.720, 52556.849 18/11/08,16:41:10,11,08,1, 11.8,1,1, -2.955, 10605.701, 137.702, 52556.901 18/11/08,16:41:10,12,08,1, 11.8,1,1, -2.955, 10605.702, 137.711, 52556.830 18/11/08,16:41:10,13,08,1, 11.8,1,1, -2.955, 10605.686, 137.712, 52556.829 18/11/08,16:41:10,14,08,1, 11.8,1,1, -2.955, 10605.670, 137.679, 52556.773 18/11/08,16:41:10,15,08,1, 11.8,1,1, -2.955, 10605.676, 137.704, 52556.865 18/11/08,16:41:10,16,08,1, 11.8,1,1, -2.955, 10605.681, 137.684, 52556.807 18/11/08,16:41:10,17,08,1, 11.8,1,1, -2.955, 10605.664, 137.661, 52556.773 18/11/08,16:41:10,18,08,1, 11.8,1,1, -2.955, 10605.644, 137.658, 52556.814 18/11/08,16:41:10,19,08,1, 11.8,1,1, -2.955, 10605.677, 137.729, 52556.839 18/11/08,16:41:11,00,08,1, 11.9,1,1, -2.959, 10605.675, 137.729, 52556.839 18/11/08,16:41:11,01,08,1, 11.9,1,1, -2.959, 10605.669, 137.715, 52556.849 18/11/08,16:41:11,02,08,1, 11.9,1,1, -2.959, 10605.650, 137.683, 52556.847 18/11/08,16:41:11,03,08,1, 11.9,1,1, -2.959, 10605.666, 137.713, 52556.843 18/11/08,16:41:11,04,08,1, 11.9,1,1, -2.959, 10605.661, 137.679, 52556.924 18/11/08,16:41:11,05,08,1, 11.9,1,1, -2.959, 10605.675, 137.712, 52556.957 18/11/08,16:41:11,06,08,1, 11.9,1,1, -2.959, 10605.657, 137.711, 52556.891 18/11/08,16:41:11,07,08,1, 11.9,1,1, -2.959, 10605.668, 137.678, 52556.934 18/11/08,16:41:11,08,08,1, 11.9,1,1, -2.959, 10605.675, 137.671, 52556.823 18/11/08,16:41:11,09,08,1, 11.9,1,1, -2.959, 10605.661, 137.649, 52556.821 18/11/08,16:41:11,10,08,1, 11.9,1,1, -2.959, 10605.647, 137.660, 52556.925 18/11/08,16:41:11,11,08,1, 11.9,1,1, -2.959, 10605.659, 137.690, 52556.880 18/11/08,16:41:11,12,08,1, 11.9,1,1, -2.959, 10605.645, 137.700, 52556.902 18/11/08,16:41:11,13,08,1, 11.9,1,1, -2.959, 10605.631, 137.703, 52556.959 18/11/08,16:41:11,14,08,1, 11.9,1,1, -2.959, 10605.644, 137.690, 52556.806 18/11/08,16:41:11,15,08,1, 11.9,1,1, -2.959, 10605.633, 137.693, 52556.956 18/11/08,16:41:11,16,08,1, 11.9,1,1, -2.959, 10605.639, 137.702, 52556.862 18/11/08,16:41:11,17,08,1, 11.9,1,1, -2.959, 10605.639, 137.717, 52556.968 18/11/08,16:41:11,18,08,1, 11.9,1,1, -2.959, 10605.623, 137.641, 52556.765 18/11/08,16:41:11,19,08,1, 11.9,1,1, -2.959, 10605.618, 137.640, 52556.872 18/11/08,16:41:12,00,08,1, 11.8,1,1, -2.955, 10605.617, 137.640, 52556.872 18/11/08,16:41:12,01,08,1, 11.8,1,1, -2.955, 10605.623, 137.644, 52556.840 18/11/08,16:41:12,02,08,1, 11.8,1,1, -2.955, 10605.600, 137.666, 52556.837 18/11/08,16:41:12,03,08,1, 11.8,1,1, -2.955, 10605.590, 137.666, 52556.921 18/11/08,16:41:12,04,08,1, 11.8,1,1, -2.955, 10605.639, 137.637, 52556.974 18/11/08,16:41:12,05,08,1, 11.8,1,1, -2.955, 10605.620, 137.628, 52556.885 18/11/08,16:41:12,06,08,1, 11.8,1,1, -2.955, 10605.603, 137.674, 52556.918 18/11/08,16:41:12,07,08,1, 11.8,1,1, -2.955, 10605.628, 137.687, 52556.956 18/11/08,16:41:12,08,08,1, 11.8,1,1, -2.955, 10605.660, 137.663, 52556.865 18/11/08,16:41:12,09,08,1, 11.8,1,1, -2.955, 10605.598, 137.668, 52556.859 18/11/08,16:41:12,10,08,1, 11.8,1,1, -2.955, 10605.609, 137.667, 52556.906 18/11/08,16:41:12,11,08,1, 11.8,1,1, -2.955, 10605.630, 137.621, 52556.884 18/11/08,16:41:12,12,08,1, 11.8,1,1, -2.955, 10605.602, 137.656, 52556.949 18/11/08,16:41:12,13,08,1, 11.8,1,1, -2.955, 10605.596, 137.667, 52556.847 18/11/08,16:41:12,14,08,1, 11.8,1,1, -2.955, 10605.600, 137.654, 52556.947 18/11/08,16:41:12,15,08,1, 11.8,1,1, -2.955, 10605.604, 137.671, 52556.869 18/11/08,16:41:12,16,08,1, 11.8,1,1, -2.955, 10605.578, 137.653, 52556.954 18/11/08,16:41:12,17,08,1, 11.8,1,1, -2.955, 10605.593, 137.643, 52556.959 18/11/08,16:41:12,18,08,1, 11.8,1,1, -2.955, 10605.594, 137.654, 52556.872 18/11/08,16:41:12,19,08,1, 11.8,1,1, -2.955, 10605.610, 137.615, 52556.909 18/11/08,16:41:13,00,08,1, 11.9,1,1, -2.959, 10605.608, 137.615, 52556.909 18/11/08,16:41:13,01,08,1, 11.9,1,1, -2.959, 10605.588, 137.674, 52556.892 18/11/08,16:41:13,02,08,1, 11.9,1,1, -2.959, 10605.580, 137.644, 52556.971 18/11/08,16:41:13,03,08,1, 11.9,1,1, -2.959, 10605.614, 137.666, 52556.945 18/11/08,16:41:13,04,08,1, 11.9,1,1, -2.959, 10605.588, 137.647, 52556.977 18/11/08,16:41:13,05,08,1, 11.9,1,1, -2.959, 10605.587, 137.646, 52556.978 18/11/08,16:41:13,06,08,1, 11.9,1,1, -2.959, 10605.583, 137.645, 52556.969 18/11/08,16:41:13,07,08,1, 11.9,1,1, -2.959, 10605.590, 137.597, 52556.934 18/11/08,16:41:13,08,08,1, 11.9,1,1, -2.959, 10605.617, 137.603, 52556.929 18/11/08,16:41:13,09,08,1, 11.9,1,1, -2.959, 10605.603, 137.641, 52556.931 18/11/08,16:41:13,10,08,1, 11.9,1,1, -2.959, 10605.612, 137.616, 52556.918 18/11/08,16:41:13,11,08,1, 11.9,1,1, -2.959, 10605.583, 137.644, 52556.951 18/11/08,16:41:13,12,08,1, 11.9,1,1, -2.959, 10605.602, 137.624, 52557.006 18/11/08,16:41:13,13,08,1, 11.9,1,1, -2.959, 10605.567, 137.609, 52556.889 18/11/08,16:41:13,14,08,1, 11.9,1,1, -2.959, 10605.566, 137.663, 52556.977 18/11/08,16:41:13,15,08,1, 11.9,1,1, -2.959, 10605.591, 137.697, 52557.018 18/11/08,16:41:13,16,08,1, 11.9,1,1, -2.959, 10605.584, 137.638, 52556.945 18/11/08,16:41:13,17,08,1, 11.9,1,1, -2.959, 10605.603, 137.640, 52556.949 18/11/08,16:41:13,18,08,1, 11.9,1,1, -2.959, 10605.576, 137.644, 52556.979 18/11/08,16:41:13,19,08,1, 11.9,1,1, -2.959, 10605.580, 137.671, 52556.947 18/11/08,16:41:14,00,08,1, 11.9,1,1, -2.958, 10605.575, 137.671, 52556.947 18/11/08,16:41:14,01,08,1, 11.9,1,1, -2.958, 10605.568, 137.615, 52556.989 18/11/08,16:41:14,02,08,1, 11.9,1,1, -2.958, 10605.587, 137.619, 52556.946 18/11/08,16:41:14,03,08,1, 11.9,1,1, -2.958, 10605.562, 137.634, 52556.951 18/11/08,16:41:14,04,08,1, 11.9,1,1, -2.958, 10605.590, 137.624, 52556.891 18/11/08,16:41:14,05,08,1, 11.9,1,1, -2.958, 10605.560, 137.656, 52557.043 18/11/08,16:41:14,06,08,1, 11.9,1,1, -2.958, 10605.544, 137.633, 52557.028 18/11/08,16:41:14,07,08,1, 11.9,1,1, -2.958, 10605.546, 137.590, 52556.903 18/11/08,16:41:14,08,08,1, 11.9,1,1, -2.958, 10605.565, 137.663, 52557.056 18/11/08,16:41:14,09,08,1, 11.9,1,1, -2.958, 10605.572, 137.629, 52557.036 18/11/08,16:41:14,10,08,1, 11.9,1,1, -2.958, 10605.575, 137.662, 52556.955 18/11/08,16:41:14,11,08,1, 11.9,1,1, -2.958, 10605.573, 137.672, 52557.047 18/11/08,16:41:14,12,08,1, 11.9,1,1, -2.958, 10605.565, 137.645, 52557.001 18/11/08,16:41:14,13,08,1, 11.9,1,1, -2.958, 10605.558, 137.644, 52556.927 18/11/08,16:41:14,14,08,1, 11.9,1,1, -2.958, 10605.556, 137.678, 52556.958 18/11/08,16:41:14,15,08,1, 11.9,1,1, -2.958, 10605.553, 137.639, 52556.991 18/11/08,16:41:14,16,08,1, 11.9,1,1, -2.958, 10605.540, 137.597, 52557.020 18/11/08,16:41:14,17,08,1, 11.9,1,1, -2.958, 10605.571, 137.632, 52556.937 18/11/08,16:41:14,18,08,1, 11.9,1,1, -2.958, 10605.569, 137.624, 52556.958 18/11/08,16:41:14,19,08,1, 11.9,1,1, -2.958, 10605.569, 137.645, 52557.010 18/11/08,16:41:15,00,08,1, 11.8,1,1, -2.955, 10605.567, 137.645, 52557.010 18/11/08,16:41:15,01,08,1, 11.8,1,1, -2.955, 10605.538, 137.629, 52556.978 18/11/08,16:41:15,02,08,1, 11.8,1,1, -2.955, 10605.579, 137.619, 52557.079 18/11/08,16:41:15,03,08,1, 11.8,1,1, -2.955, 10605.585, 137.644, 52556.943 18/11/08,16:41:15,04,08,1, 11.8,1,1, -2.955, 10605.579, 137.650, 52556.972 18/11/08,16:41:15,05,08,1, 11.8,1,1, -2.955, 10605.570, 137.658, 52557.028 18/11/08,16:41:15,06,08,1, 11.8,1,1, -2.955, 10605.564, 137.631, 52556.943 18/11/08,16:41:15,07,08,1, 11.8,1,1, -2.955, 10605.578, 137.647, 52557.008 18/11/08,16:41:15,08,08,1, 11.8,1,1, -2.955, 10605.530, 137.620, 52556.944 18/11/08,16:41:15,09,08,1, 11.8,1,1, -2.955, 10605.570, 137.651, 52557.024 18/11/08,16:41:15,10,08,1, 11.8,1,1, -2.955, 10605.573, 137.648, 52557.044 18/11/08,16:41:15,11,08,1, 11.8,1,1, -2.955, 10605.566, 137.678, 52557.054 18/11/08,16:41:15,12,08,1, 11.8,1,1, -2.955, 10605.565, 137.615, 52557.022 18/11/08,16:41:15,13,08,1, 11.8,1,1, -2.955, 10605.589, 137.623, 52556.986 18/11/08,16:41:15,14,08,1, 11.8,1,1, -2.955, 10605.588, 137.630, 52556.993 18/11/08,16:41:15,15,08,1, 11.8,1,1, -2.955, 10605.587, 137.644, 52557.034 18/11/08,16:41:15,16,08,1, 11.8,1,1, -2.955, 10605.552, 137.644, 52557.000 18/11/08,16:41:15,17,08,1, 11.8,1,1, -2.955, 10605.537, 137.609, 52557.004 18/11/08,16:41:15,18,08,1, 11.8,1,1, -2.955, 10605.566, 137.616, 52556.998 18/11/08,16:41:15,19,08,1, 11.8,1,1, -2.955, 10605.551, 137.632, 52557.048 18/11/08,16:41:16,00,08,1, 11.9,1,1, -2.958, 10605.550, 137.632, 52557.048 18/11/08,16:41:16,01,08,1, 11.9,1,1, -2.958, 10605.564, 137.618, 52556.950 18/11/08,16:41:16,02,08,1, 11.9,1,1, -2.958, 10605.540, 137.652, 52557.060 18/11/08,16:41:16,03,08,1, 11.9,1,1, -2.958, 10605.574, 137.638, 52557.060 18/11/08,16:41:16,04,08,1, 11.9,1,1, -2.958, 10605.575, 137.616, 52557.039 18/11/08,16:41:16,05,08,1, 11.9,1,1, -2.958, 10605.548, 137.588, 52557.079 18/11/08,16:41:16,06,08,1, 11.9,1,1, -2.958, 10605.573, 137.614, 52557.030 18/11/08,16:41:16,07,08,1, 11.9,1,1, -2.958, 10605.551, 137.599, 52556.969 18/11/08,16:41:16,08,08,1, 11.9,1,1, -2.958, 10605.576, 137.618, 52557.101 18/11/08,16:41:16,09,08,1, 11.9,1,1, -2.958, 10605.542, 137.576, 52557.011 18/11/08,16:41:16,10,08,1, 11.9,1,1, -2.958, 10605.576, 137.611, 52557.045 18/11/08,16:41:16,11,08,1, 11.9,1,1, -2.958, 10605.573, 137.591, 52556.997 18/11/08,16:41:16,12,08,1, 11.9,1,1, -2.958, 10605.559, 137.615, 52557.056 18/11/08,16:41:16,13,08,1, 11.9,1,1, -2.958, 10605.571, 137.606, 52557.022 18/11/08,16:41:16,14,08,1, 11.9,1,1, -2.958, 10605.567, 137.609, 52557.007 18/11/08,16:41:16,15,08,1, 11.9,1,1, -2.958, 10605.553, 137.606, 52556.995 18/11/08,16:41:16,16,08,1, 11.9,1,1, -2.958, 10605.541, 137.608, 52557.039 18/11/08,16:41:16,17,08,1, 11.9,1,1, -2.958, 10605.536, 137.609, 52557.085 18/11/08,16:41:16,18,08,1, 11.9,1,1, -2.958, 10605.545, 137.614, 52557.126 18/11/08,16:41:16,19,08,1, 11.9,1,1, -2.958, 10605.575, 137.623, 52557.103 18/11/08,16:41:17,00,08,1, 11.8,1,1, -2.956, 10605.567, 137.623, 52557.103 18/11/08,16:41:17,01,08,1, 11.8,1,1, -2.956, 10605.565, 137.607, 52557.056 18/11/08,16:41:17,02,08,1, 11.8,1,1, -2.956, 10605.567, 137.626, 52557.060 18/11/08,16:41:17,03,08,1, 11.8,1,1, -2.956, 10605.585, 137.595, 52557.131 18/11/08,16:41:17,04,08,1, 11.8,1,1, -2.956, 10605.562, 137.597, 52557.078 18/11/08,16:41:17,05,08,1, 11.8,1,1, -2.956, 10605.560, 137.621, 52557.081 18/11/08,16:41:17,06,08,1, 11.8,1,1, -2.956, 10605.549, 137.578, 52557.067 18/11/08,16:41:17,07,08,1, 11.8,1,1, -2.956, 10605.521, 137.612, 52557.138 18/11/08,16:41:17,08,08,1, 11.8,1,1, -2.956, 10605.562, 137.600, 52557.107 18/11/08,16:41:17,09,08,1, 11.8,1,1, -2.956, 10605.547, 137.588, 52557.051 18/11/08,16:41:17,10,08,1, 11.8,1,1, -2.956, 10605.557, 137.625, 52557.240 18/11/08,16:41:17,11,08,1, 11.8,1,1, -2.956, 10605.519, 137.613, 52557.246 18/11/08,16:41:17,12,08,1, 11.8,1,1, -2.956, 10605.549, 137.607, 52557.165 18/11/08,16:41:17,13,08,1, 11.8,1,1, -2.956, 10605.554, 137.607, 52557.115 18/11/08,16:41:17,14,08,1, 11.8,1,1, -2.956, 10605.543, 137.604, 52557.171 18/11/08,16:41:17,15,08,1, 11.8,1,1, -2.956, 10605.542, 137.616, 52557.092 18/11/08,16:41:17,16,08,1, 11.8,1,1, -2.956, 10605.549, 137.593, 52557.100 18/11/08,16:41:17,17,08,1, 11.8,1,1, -2.956, 10605.557, 137.594, 52557.103 18/11/08,16:41:17,18,08,1, 11.8,1,1, -2.956, 10605.539, 137.583, 52557.079 18/11/08,16:41:17,19,08,1, 11.8,1,1, -2.956, 10605.539, 137.630, 52557.177 18/11/08,16:41:18,00,08,1, 11.9,1,1, -2.955, 10605.533, 137.630, 52557.177 18/11/08,16:41:18,01,08,1, 11.9,1,1, -2.955, 10605.558, 137.633, 52557.094 18/11/08,16:41:18,02,08,1, 11.9,1,1, -2.955, 10605.529, 137.605, 52557.126 18/11/08,16:41:18,03,08,1, 11.9,1,1, -2.955, 10605.559, 137.620, 52557.175 18/11/08,16:41:18,04,08,1, 11.9,1,1, -2.955, 10605.543, 137.582, 52557.086 18/11/08,16:41:18,05,08,1, 11.9,1,1, -2.955, 10605.547, 137.587, 52557.156 18/11/08,16:41:18,06,08,1, 11.9,1,1, -2.955, 10605.544, 137.586, 52557.061 18/11/08,16:41:18,07,08,1, 11.9,1,1, -2.955, 10605.522, 137.566, 52557.012 18/11/08,16:41:18,08,08,1, 11.9,1,1, -2.955, 10605.512, 137.532, 52557.075 18/11/08,16:41:18,09,08,1, 11.9,1,1, -2.955, 10605.521, 137.595, 52557.147 18/11/08,16:41:18,10,08,1, 11.9,1,1, -2.955, 10605.508, 137.604, 52557.180 18/11/08,16:41:18,11,08,1, 11.9,1,1, -2.955, 10605.516, 137.577, 52557.100 18/11/08,16:41:18,12,08,1, 11.9,1,1, -2.955, 10605.526, 137.604, 52557.218 18/11/08,16:41:18,13,08,1, 11.9,1,1, -2.955, 10605.529, 137.599, 52557.188 18/11/08,16:41:18,14,08,1, 11.9,1,1, -2.955, 10605.549, 137.589, 52557.093 18/11/08,16:41:18,15,08,1, 11.9,1,1, -2.955, 10605.525, 137.576, 52557.118 18/11/08,16:41:18,16,08,1, 11.9,1,1, -2.955, 10605.516, 137.555, 52557.089 18/11/08,16:41:18,17,08,1, 11.9,1,1, -2.955, 10605.541, 137.567, 52557.119 18/11/08,16:41:18,18,08,1, 11.9,1,1, -2.955, 10605.510, 137.593, 52557.134 18/11/08,16:41:18,19,08,1, 11.9,1,1, -2.955, 10605.528, 137.553, 52557.145 18/11/08,16:41:19,00,08,1, 11.9,1,1, -2.960, 10605.525, 137.553, 52557.145 18/11/08,16:41:19,01,08,1, 11.9,1,1, -2.960, 10605.511, 137.590, 52557.184 18/11/08,16:41:19,02,08,1, 11.9,1,1, -2.960, 10605.524, 137.617, 52557.201 18/11/08,16:41:19,03,08,1, 11.9,1,1, -2.960, 10605.514, 137.572, 52557.123 18/11/08,16:41:19,04,08,1, 11.9,1,1, -2.960, 10605.522, 137.591, 52557.171 18/11/08,16:41:19,05,08,1, 11.9,1,1, -2.960, 10605.524, 137.591, 52557.168 18/11/08,16:41:19,06,08,1, 11.9,1,1, -2.960, 10605.535, 137.596, 52557.178 18/11/08,16:41:19,07,08,1, 11.9,1,1, -2.960, 10605.505, 137.607, 52557.216 18/11/08,16:41:19,08,08,1, 11.9,1,1, -2.960, 10605.525, 137.560, 52557.163 18/11/08,16:41:19,09,08,1, 11.9,1,1, -2.960, 10605.491, 137.579, 52557.196 18/11/08,16:41:19,10,08,1, 11.9,1,1, -2.960, 10605.509, 137.572, 52557.172 18/11/08,16:41:19,11,08,1, 11.9,1,1, -2.960, 10605.496, 137.567, 52557.212 18/11/08,16:41:19,12,08,1, 11.9,1,1, -2.960, 10605.509, 137.577, 52557.138 18/11/08,16:41:19,13,08,1, 11.9,1,1, -2.960, 10605.500, 137.586, 52557.110 18/11/08,16:41:19,14,08,1, 11.9,1,1, -2.960, 10605.477, 137.565, 52557.067 18/11/08,16:41:19,15,08,1, 11.9,1,1, -2.960, 10605.470, 137.573, 52557.209 18/11/08,16:41:19,16,08,1, 11.9,1,1, -2.960, 10605.518, 137.576, 52557.172 18/11/08,16:41:19,17,08,1, 11.9,1,1, -2.960, 10605.510, 137.578, 52557.206 18/11/08,16:41:19,18,08,1, 11.9,1,1, -2.960, 10605.510, 137.550, 52557.160 18/11/08,16:41:19,19,08,1, 11.9,1,1, -2.960, 10605.503, 137.580, 52557.221 18/11/08,16:41:20,00,08,1, 11.9,1,1, -2.958, 10605.500, 137.580, 52557.221 18/11/08,16:41:20,01,08,1, 11.9,1,1, -2.958, 10605.502, 137.542, 52557.217 18/11/08,16:41:20,02,08,1, 11.9,1,1, -2.958, 10605.511, 137.582, 52557.229 18/11/08,16:41:20,03,08,1, 11.9,1,1, -2.958, 10605.522, 137.604, 52557.176 18/11/08,16:41:20,04,08,1, 11.9,1,1, -2.958, 10605.507, 137.564, 52557.247 18/11/08,16:41:20,05,08,1, 11.9,1,1, -2.958, 10605.580, 137.574, 52557.360 18/11/08,16:41:20,06,08,1, 11.9,1,1, -2.958, 10605.520, 137.565, 52557.143 18/11/08,16:41:20,07,08,1, 11.9,1,1, -2.958, 10605.543, 137.532, 52557.050 18/11/08,16:41:20,08,08,1, 11.9,1,1, -2.958, 10605.508, 137.532, 52557.198 18/11/08,16:41:20,09,08,1, 11.9,1,1, -2.958, 10605.498, 137.557, 52557.131 18/11/08,16:41:20,10,08,1, 11.9,1,1, -2.958, 10605.474, 137.577, 52557.323 18/11/08,16:41:20,11,08,1, 11.9,1,1, -2.958, 10605.467, 137.544, 52557.242 18/11/08,16:41:20,12,08,1, 11.9,1,1, -2.958, 10605.494, 137.577, 52557.247 18/11/08,16:41:20,13,08,1, 11.9,1,1, -2.958, 10605.501, 137.581, 52557.244 18/11/08,16:41:20,14,08,1, 11.9,1,1, -2.958, 10605.501, 137.573, 52557.216 18/11/08,16:41:20,15,08,1, 11.9,1,1, -2.958, 10605.474, 137.569, 52557.240 18/11/08,16:41:20,16,08,1, 11.9,1,1, -2.958, 10605.503, 137.572, 52557.210 18/11/08,16:41:20,17,08,1, 11.9,1,1, -2.958, 10605.504, 137.579, 52557.186 18/11/08,16:41:20,18,08,1, 11.9,1,1, -2.958, 10605.514, 137.564, 52557.265 18/11/08,16:41:20,19,08,1, 11.9,1,1, -2.958, 10605.503, 137.587, 52557.286 18/11/08,16:41:21,00,08,1, 11.9,1,1, -2.957, 10605.500, 137.587, 52557.286 18/11/08,16:41:21,01,08,1, 11.9,1,1, -2.957, 10605.468, 137.582, 52557.208 18/11/08,16:41:21,02,08,1, 11.9,1,1, -2.957, 10605.476, 137.534, 52557.257 18/11/08,16:41:21,03,08,1, 11.9,1,1, -2.957, 10605.477, 137.564, 52557.235 18/11/08,16:41:21,04,08,1, 11.9,1,1, -2.957, 10605.472, 137.578, 52557.277 18/11/08,16:41:21,05,08,1, 11.9,1,1, -2.957, 10605.511, 137.596, 52557.259 18/11/08,16:41:21,06,08,1, 11.9,1,1, -2.957, 10605.507, 137.569, 52557.234 18/11/08,16:41:21,07,08,1, 11.9,1,1, -2.957, 10605.502, 137.584, 52557.254 18/11/08,16:41:21,08,08,1, 11.9,1,1, -2.957, 10605.493, 137.559, 52557.220 18/11/08,16:41:21,09,08,1, 11.9,1,1, -2.957, 10605.528, 137.603, 52557.500 18/11/08,16:41:21,10,08,1, 11.9,1,1, -2.957, 10605.535, 137.556, 52557.214 18/11/08,16:41:21,11,08,1, 11.9,1,1, -2.957, 10605.492, 137.569, 52557.194 18/11/08,16:41:21,12,08,1, 11.9,1,1, -2.957, 10605.484, 137.529, 52557.167 18/11/08,16:41:21,13,08,1, 11.9,1,1, -2.957, 10605.545, 137.537, 52557.359 18/11/08,16:41:21,14,08,1, 11.9,1,1, -2.957, 10605.508, 137.568, 52557.182 18/11/08,16:41:21,15,08,1, 11.9,1,1, -2.957, 10605.480, 137.563, 52557.231 18/11/08,16:41:21,16,08,1, 11.9,1,1, -2.957, 10605.448, 137.545, 52557.217 18/11/08,16:41:21,17,08,1, 11.9,1,1, -2.957, 10605.492, 137.569, 52557.238 18/11/08,16:41:21,18,08,1, 11.9,1,1, -2.957, 10605.496, 137.523, 52557.204 18/11/08,16:41:21,19,08,1, 11.9,1,1, -2.957, 10605.492, 137.578, 52557.244 18/11/08,16:41:22,00,08,1, 11.9,1,1, -2.962, 10605.491, 137.578, 52557.244 18/11/08,16:41:22,01,08,1, 11.9,1,1, -2.962, 10605.510, 137.556, 52557.304 18/11/08,16:41:22,02,08,1, 11.9,1,1, -2.962, 10605.493, 137.563, 52557.303 18/11/08,16:41:22,03,08,1, 11.9,1,1, -2.962, 10605.516, 137.563, 52557.255 18/11/08,16:41:22,04,08,1, 11.9,1,1, -2.962, 10605.507, 137.561, 52557.232 18/11/08,16:41:22,05,08,1, 11.9,1,1, -2.962, 10605.516, 137.559, 52557.269 18/11/08,16:41:22,06,08,1, 11.9,1,1, -2.962, 10605.488, 137.521, 52557.280 18/11/08,16:41:22,07,08,1, 11.9,1,1, -2.962, 10605.498, 137.522, 52557.273 18/11/08,16:41:22,08,08,1, 11.9,1,1, -2.962, 10605.516, 137.540, 52557.260 18/11/08,16:41:22,09,08,1, 11.9,1,1, -2.962, 10605.524, 137.515, 52557.213 18/11/08,16:41:22,10,08,1, 11.9,1,1, -2.962, 10605.511, 137.538, 52557.275 18/11/08,16:41:22,11,08,1, 11.9,1,1, -2.962, 10605.502, 137.525, 52557.178 18/11/08,16:41:22,12,08,1, 11.9,1,1, -2.962, 10605.503, 137.521, 52557.216 18/11/08,16:41:22,13,08,1, 11.9,1,1, -2.962, 10605.509, 137.547, 52557.269 18/11/08,16:41:22,14,08,1, 11.9,1,1, -2.962, 10605.522, 137.551, 52557.296 18/11/08,16:41:22,15,08,1, 11.9,1,1, -2.962, 10605.518, 137.524, 52557.298 18/11/08,16:41:22,16,08,1, 11.9,1,1, -2.962, 10605.520, 137.549, 52557.254 18/11/08,16:41:22,17,08,1, 11.9,1,1, -2.962, 10605.500, 137.527, 52557.244 18/11/08,16:41:22,18,08,1, 11.9,1,1, -2.962, 10605.530, 137.541, 52557.296 18/11/08,16:41:22,19,08,1, 11.9,1,1, -2.962, 10605.490, 137.528, 52557.227 18/11/08,16:41:23,00,08,1, 11.9,1,1, -2.959, 10605.483, 137.528, 52557.227 18/11/08,16:41:23,01,08,1, 11.9,1,1, -2.959, 10605.499, 137.517, 52557.201 18/11/08,16:41:23,02,08,1, 11.9,1,1, -2.959, 10605.507, 137.550, 52557.296 18/11/08,16:41:23,03,08,1, 11.9,1,1, -2.959, 10605.534, 137.506, 52557.208 18/11/08,16:41:23,04,08,1, 11.9,1,1, -2.959, 10605.500, 137.531, 52557.257 18/11/08,16:41:23,05,08,1, 11.9,1,1, -2.959, 10605.503, 137.518, 52557.270 18/11/08,16:41:23,06,08,1, 11.9,1,1, -2.959, 10605.506, 137.525, 52557.223 18/11/08,16:41:23,07,08,1, 11.9,1,1, -2.959, 10605.538, 137.552, 52557.316 18/11/08,16:41:23,08,08,1, 11.9,1,1, -2.959, 10605.519, 137.545, 52557.240 18/11/08,16:41:23,09,08,1, 11.9,1,1, -2.959, 10605.534, 137.551, 52557.276 18/11/08,16:41:23,10,08,1, 11.9,1,1, -2.959, 10605.540, 137.543, 52557.216 18/11/08,16:41:23,11,08,1, 11.9,1,1, -2.959, 10605.493, 137.526, 52557.265 18/11/08,16:41:23,12,08,1, 11.9,1,1, -2.959, 10605.507, 137.556, 52557.260 18/11/08,16:41:23,13,08,1, 11.9,1,1, -2.959, 10605.496, 137.538, 52557.289 18/11/08,16:41:23,14,08,1, 11.9,1,1, -2.959, 10605.508, 137.517, 52557.262 18/11/08,16:41:23,15,08,1, 11.9,1,1, -2.959, 10605.513, 137.498, 52557.143 18/11/08,16:41:23,16,08,1, 11.9,1,1, -2.959, 10605.503, 137.529, 52557.283 18/11/08,16:41:23,17,08,1, 11.9,1,1, -2.959, 10605.521, 137.539, 52557.212 18/11/08,16:41:23,18,08,1, 11.9,1,1, -2.959, 10605.495, 137.549, 52557.297 18/11/08,16:41:23,19,08,1, 11.9,1,1, -2.959, 10605.516, 137.561, 52557.302 18/11/08,16:41:24,00,08,1, 11.9,1,1, -2.957, 10605.508, 137.561, 52557.302 18/11/08,16:41:24,01,08,1, 11.9,1,1, -2.957, 10605.515, 137.515, 52557.240 18/11/08,16:41:24,02,08,1, 11.9,1,1, -2.957, 10605.517, 137.516, 52557.350 18/11/08,16:41:24,03,08,1, 11.9,1,1, -2.957, 10605.484, 137.538, 52557.281 18/11/08,16:41:24,04,08,1, 11.9,1,1, -2.957, 10605.522, 137.532, 52557.250 18/11/08,16:41:24,05,08,1, 11.9,1,1, -2.957, 10605.531, 137.510, 52557.201 18/11/08,16:41:24,06,08,1, 11.9,1,1, -2.957, 10605.512, 137.529, 52557.188 18/11/08,16:41:24,07,08,1, 11.9,1,1, -2.957, 10605.544, 137.526, 52557.230 18/11/08,16:41:24,08,08,1, 11.9,1,1, -2.957, 10605.519, 137.512, 52557.236 18/11/08,16:41:24,09,08,1, 11.9,1,1, -2.957, 10605.551, 137.542, 52557.297 18/11/08,16:41:24,10,08,1, 11.9,1,1, -2.957, 10605.545, 137.516, 52557.257 18/11/08,16:41:24,11,08,1, 11.9,1,1, -2.957, 10605.513, 137.507, 52557.283 18/11/08,16:41:24,12,08,1, 11.9,1,1, -2.957, 10605.527, 137.508, 52557.312 18/11/08,16:41:24,13,08,1, 11.9,1,1, -2.957, 10605.544, 137.499, 52557.329 18/11/08,16:41:24,14,08,1, 11.9,1,1, -2.957, 10605.551, 137.484, 52557.249 18/11/08,16:41:24,15,08,1, 11.9,1,1, -2.957, 10605.531, 137.531, 52557.376 18/11/08,16:41:24,16,08,1, 11.9,1,1, -2.957, 10605.556, 137.551, 52557.321 18/11/08,16:41:24,17,08,1, 11.9,1,1, -2.957, 10605.549, 137.533, 52557.260 18/11/08,16:41:24,18,08,1, 11.9,1,1, -2.957, 10605.508, 137.533, 52557.281 18/11/08,16:41:24,19,08,1, 11.9,1,1, -2.957, 10605.548, 137.511, 52557.199 18/11/08,16:41:25,00,08,1, 11.9,1,1, -2.953, 10605.541, 137.511, 52557.199 18/11/08,16:41:25,01,08,1, 11.9,1,1, -2.953, 10605.546, 137.548, 52557.238 18/11/08,16:41:25,02,08,1, 11.9,1,1, -2.953, 10605.528, 137.523, 52557.249 18/11/08,16:41:25,03,08,1, 11.9,1,1, -2.953, 10605.544, 137.522, 52557.287 18/11/08,16:41:25,04,08,1, 11.9,1,1, -2.953, 10605.554, 137.507, 52557.268 18/11/08,16:41:25,05,08,1, 11.9,1,1, -2.953, 10605.525, 137.537, 52557.342 18/11/08,16:41:25,06,08,1, 11.9,1,1, -2.953, 10605.554, 137.526, 52557.295 18/11/08,16:41:25,07,08,1, 11.9,1,1, -2.953, 10605.544, 137.543, 52557.314 18/11/08,16:41:25,08,08,1, 11.9,1,1, -2.953, 10605.511, 137.516, 52557.370 18/11/08,16:41:25,09,08,1, 11.9,1,1, -2.953, 10605.571, 137.540, 52557.395 18/11/08,16:41:25,10,08,1, 11.9,1,1, -2.953, 10605.526, 137.543, 52557.195 18/11/08,16:41:25,11,08,1, 11.9,1,1, -2.953, 10605.607, 137.558, 52557.393 18/11/08,16:41:25,12,08,1, 11.9,1,1, -2.953, 10605.581, 137.504, 52557.313 18/11/08,16:41:25,13,08,1, 11.9,1,1, -2.953, 10605.570, 137.523, 52557.388 18/11/08,16:41:25,14,08,1, 11.9,1,1, -2.953, 10605.554, 137.537, 52557.328 18/11/08,16:41:25,15,08,1, 11.9,1,1, -2.953, 10605.545, 137.493, 52557.376 18/11/08,16:41:25,16,08,1, 11.9,1,1, -2.953, 10605.568, 137.543, 52557.339 18/11/08,16:41:25,17,08,1, 11.9,1,1, -2.953, 10605.577, 137.545, 52557.395 18/11/08,16:41:25,18,08,1, 11.9,1,1, -2.953, 10605.584, 137.561, 52557.373 18/11/08,16:41:25,19,08,1, 11.9,1,1, -2.953, 10605.564, 137.514, 52557.383 18/11/08,16:41:26,00,08,1, 11.9,1,1, -2.958, 10605.558, 137.514, 52557.383 18/11/08,16:41:26,01,08,1, 11.9,1,1, -2.958, 10605.546, 137.523, 52557.427 18/11/08,16:41:26,02,08,1, 11.9,1,1, -2.958, 10605.568, 137.541, 52557.395 18/11/08,16:41:26,03,08,1, 11.9,1,1, -2.958, 10605.549, 137.517, 52557.420 18/11/08,16:41:26,04,08,1, 11.9,1,1, -2.958, 10605.579, 137.545, 52557.421 18/11/08,16:41:26,05,08,1, 11.9,1,1, -2.958, 10605.601, 137.557, 52557.429 18/11/08,16:41:26,06,08,1, 11.9,1,1, -2.958, 10605.586, 137.554, 52557.459 18/11/08,16:41:26,07,08,1, 11.9,1,1, -2.958, 10605.611, 137.519, 52557.331 18/11/08,16:41:26,08,08,1, 11.9,1,1, -2.958, 10605.602, 137.523, 52557.279 18/11/08,16:41:26,09,08,1, 11.9,1,1, -2.958, 10605.595, 137.537, 52557.350 18/11/08,16:41:26,10,08,1, 11.9,1,1, -2.958, 10605.588, 137.543, 52557.422 18/11/08,16:41:26,11,08,1, 11.9,1,1, -2.958, 10605.569, 137.508, 52557.335 18/11/08,16:41:26,12,08,1, 11.9,1,1, -2.958, 10605.590, 137.493, 52557.422 18/11/08,16:41:26,13,08,1, 11.9,1,1, -2.958, 10605.582, 137.509, 52557.396 18/11/08,16:41:26,14,08,1, 11.9,1,1, -2.958, 10605.613, 137.524, 52557.383 18/11/08,16:41:26,15,08,1, 11.9,1,1, -2.958, 10605.620, 137.525, 52557.348 18/11/08,16:41:26,16,08,1, 11.9,1,1, -2.958, 10605.582, 137.495, 52557.398 18/11/08,16:41:26,17,08,1, 11.9,1,1, -2.958, 10605.593, 137.494, 52557.353 18/11/08,16:41:26,18,08,1, 11.9,1,1, -2.958, 10605.583, 137.517, 52557.426 18/11/08,16:41:26,19,08,1, 11.9,1,1, -2.958, 10605.592, 137.538, 52557.318 18/11/08,16:41:27,00,08,1, 11.9,1,1, -2.959, 10605.592, 137.538, 52557.318 18/11/08,16:41:27,01,08,1, 11.9,1,1, -2.959, 10605.632, 137.547, 52557.475 18/11/08,16:41:27,02,08,1, 11.9,1,1, -2.959, 10605.625, 137.539, 52557.401 18/11/08,16:41:27,03,08,1, 11.9,1,1, -2.959, 10605.635, 137.546, 52557.372 18/11/08,16:41:27,04,08,1, 11.9,1,1, -2.959, 10605.610, 137.557, 52557.395 18/11/08,16:41:27,05,08,1, 11.9,1,1, -2.959, 10605.606, 137.530, 52557.322 18/11/08,16:41:27,06,08,1, 11.9,1,1, -2.959, 10605.621, 137.524, 52557.403 18/11/08,16:41:27,07,08,1, 11.9,1,1, -2.959, 10605.597, 137.530, 52557.403 18/11/08,16:41:27,08,08,1, 11.9,1,1, -2.959, 10605.594, 137.520, 52557.403 18/11/08,16:41:27,09,08,1, 11.9,1,1, -2.959, 10605.619, 137.524, 52557.474 18/11/08,16:41:27,10,08,1, 11.9,1,1, -2.959, 10605.544, 137.514, 52557.341 18/11/08,16:41:27,11,08,1, 11.9,1,1, -2.959, 10605.597, 137.441, 52557.259 18/11/08,16:41:27,12,08,1, 11.9,1,1, -2.959, 10605.583, 137.511, 52557.356 18/11/08,16:41:27,13,08,1, 11.9,1,1, -2.959, 10605.588, 137.540, 52557.412 18/11/08,16:41:27,14,08,1, 11.9,1,1, -2.959, 10605.622, 137.507, 52557.339 18/11/08,16:41:27,15,08,1, 11.9,1,1, -2.959, 10605.617, 137.508, 52557.348 18/11/08,16:41:27,16,08,1, 11.9,1,1, -2.959, 10605.608, 137.509, 52557.356 18/11/08,16:41:27,17,08,1, 11.9,1,1, -2.959, 10605.592, 137.505, 52557.363 18/11/08,16:41:27,18,08,1, 11.9,1,1, -2.959, 10605.593, 137.485, 52557.408 18/11/08,16:41:27,19,08,1, 11.9,1,1, -2.959, 10605.639, 137.535, 52557.457 18/11/08,16:41:28,00,08,1, 11.8,1,1, -2.957, 10605.633, 137.535, 52557.457 18/11/08,16:41:28,01,08,1, 11.8,1,1, -2.957, 10605.614, 137.477, 52557.429 18/11/08,16:41:28,02,08,1, 11.8,1,1, -2.957, 10605.618, 137.488, 52557.343 18/11/08,16:41:28,03,08,1, 11.8,1,1, -2.957, 10605.587, 137.510, 52557.383 18/11/08,16:41:28,04,08,1, 11.8,1,1, -2.957, 10605.621, 137.547, 52557.404 18/11/08,16:41:28,05,08,1, 11.8,1,1, -2.957, 10605.614, 137.533, 52557.442 18/11/08,16:41:28,06,08,1, 11.8,1,1, -2.957, 10605.613, 137.521, 52557.429 18/11/08,16:41:28,07,08,1, 11.8,1,1, -2.957, 10605.634, 137.524, 52557.388 18/11/08,16:41:28,08,08,1, 11.8,1,1, -2.957, 10605.631, 137.525, 52557.494 18/11/08,16:41:28,09,08,1, 11.8,1,1, -2.957, 10605.627, 137.519, 52557.422 18/11/08,16:41:28,10,08,1, 11.8,1,1, -2.957, 10605.624, 137.530, 52557.763 18/11/08,16:41:28,11,08,1, 11.8,1,1, -2.957, 10605.651, 137.508, 52557.489 18/11/08,16:41:28,12,08,1, 11.8,1,1, -2.957, 10605.635, 137.503, 52557.518 18/11/08,16:41:28,13,08,1, 11.8,1,1, -2.957, 10605.629, 137.492, 52557.504 18/11/08,16:41:28,14,08,1, 11.8,1,1, -2.957, 10605.622, 137.525, 52557.442 18/11/08,16:41:28,15,08,1, 11.8,1,1, -2.957, 10605.619, 137.505, 52557.454 18/11/08,16:41:28,16,08,1, 11.8,1,1, -2.957, 10605.631, 137.507, 52557.406 18/11/08,16:41:28,17,08,1, 11.8,1,1, -2.957, 10605.630, 137.485, 52557.413 18/11/08,16:41:28,18,08,1, 11.8,1,1, -2.957, 10605.630, 137.511, 52557.461 18/11/08,16:41:28,19,08,1, 11.8,1,1, -2.957, 10605.637, 137.476, 52557.409 18/11/08,16:41:29,00,08,1, 11.9,1,1, -2.961, 10605.633, 137.476, 52557.409 18/11/08,16:41:29,01,08,1, 11.9,1,1, -2.961, 10605.608, 137.525, 52557.494 18/11/08,16:41:29,02,08,1, 11.9,1,1, -2.961, 10605.633, 137.513, 52557.462 18/11/08,16:41:29,03,08,1, 11.9,1,1, -2.961, 10605.632, 137.513, 52557.536 18/11/08,16:41:29,04,08,1, 11.9,1,1, -2.961, 10605.638, 137.530, 52557.490 18/11/08,16:41:29,05,08,1, 11.9,1,1, -2.961, 10605.644, 137.504, 52557.411 18/11/08,16:41:29,06,08,1, 11.9,1,1, -2.961, 10605.657, 137.506, 52557.484 18/11/08,16:41:29,07,08,1, 11.9,1,1, -2.961, 10605.662, 137.542, 52557.517 18/11/08,16:41:29,08,08,1, 11.9,1,1, -2.961, 10605.620, 137.496, 52557.431 18/11/08,16:41:29,09,08,1, 11.9,1,1, -2.961, 10605.652, 137.504, 52557.516 18/11/08,16:41:29,10,08,1, 11.9,1,1, -2.961, 10605.665, 137.498, 52557.526 18/11/08,16:41:29,11,08,1, 11.9,1,1, -2.961, 10605.654, 137.496, 52557.532 18/11/08,16:41:29,12,08,1, 11.9,1,1, -2.961, 10605.678, 137.517, 52557.511 18/11/08,16:41:29,13,08,1, 11.9,1,1, -2.961, 10605.662, 137.514, 52557.534 18/11/08,16:41:29,14,08,1, 11.9,1,1, -2.961, 10605.663, 137.570, 52557.508 18/11/08,16:41:29,15,08,1, 11.9,1,1, -2.961, 10605.664, 137.504, 52557.401 18/11/08,16:41:29,16,08,1, 11.9,1,1, -2.961, 10605.679, 137.493, 52557.468 18/11/08,16:41:29,17,08,1, 11.9,1,1, -2.961, 10605.700, 137.496, 52557.481 18/11/08,16:41:29,18,08,1, 11.9,1,1, -2.961, 10605.675, 137.487, 52557.371 18/11/08,16:41:29,19,08,1, 11.9,1,1, -2.961, 10605.652, 137.506, 52557.492 18/11/08,16:41:30,00,08,1, 11.9,1,1, -2.961, 10605.650, 137.506, 52557.492 18/11/08,16:41:30,01,08,1, 11.9,1,1, -2.961, 10605.670, 137.512, 52557.523 18/11/08,16:41:30,02,08,1, 11.9,1,1, -2.961, 10605.696, 137.538, 52557.535 18/11/08,16:41:30,03,08,1, 11.9,1,1, -2.961, 10605.679, 137.492, 52557.414 18/11/08,16:41:30,04,08,1, 11.9,1,1, -2.961, 10605.665, 137.493, 52557.486 18/11/08,16:41:30,05,08,1, 11.9,1,1, -2.961, 10605.674, 137.525, 52557.234 18/11/08,16:41:30,06,08,1, 11.9,1,1, -2.961, 10605.681, 137.506, 52557.444 18/11/08,16:41:30,07,08,1, 11.9,1,1, -2.961, 10605.689, 137.521, 52557.461 18/11/08,16:41:30,08,08,1, 11.9,1,1, -2.961, 10605.693, 137.533, 52557.441 18/11/08,16:41:30,09,08,1, 11.9,1,1, -2.961, 10605.668, 137.519, 52557.479 18/11/08,16:41:30,10,08,1, 11.9,1,1, -2.961, 10605.715, 137.539, 52557.526 18/11/08,16:41:30,11,08,1, 11.9,1,1, -2.961, 10605.710, 137.560, 52557.468 18/11/08,16:41:30,12,08,1, 11.9,1,1, -2.961, 10605.689, 137.515, 52557.487 18/11/08,16:41:30,13,08,1, 11.9,1,1, -2.961, 10605.727, 137.523, 52557.566 18/11/08,16:41:30,14,08,1, 11.9,1,1, -2.961, 10605.711, 137.522, 52557.413 18/11/08,16:41:30,15,08,1, 11.9,1,1, -2.961, 10605.697, 137.502, 52557.512 18/11/08,16:41:30,16,08,1, 11.9,1,1, -2.961, 10605.704, 137.532, 52557.461 18/11/08,16:41:30,17,08,1, 11.9,1,1, -2.961, 10605.707, 137.516, 52557.460 18/11/08,16:41:30,18,08,1, 11.9,1,1, -2.961, 10605.709, 137.552, 52557.493 18/11/08,16:41:30,19,08,1, 11.9,1,1, -2.961, 10605.714, 137.509, 52557.468 18/11/08,16:41:31,00,08,1, 11.8,1,1, -2.959, 10605.708, 137.509, 52557.468 18/11/08,16:41:31,01,08,1, 11.8,1,1, -2.959, 10605.713, 137.530, 52557.478 18/11/08,16:41:31,02,08,1, 11.8,1,1, -2.959, 10605.691, 137.532, 52557.574 18/11/08,16:41:31,03,08,1, 11.8,1,1, -2.959, 10605.708, 137.522, 52557.575 18/11/08,16:41:31,04,08,1, 11.8,1,1, -2.959, 10605.730, 137.552, 52557.528 18/11/08,16:41:31,05,08,1, 11.8,1,1, -2.959, 10605.736, 137.572, 52557.557 18/11/08,16:41:31,06,08,1, 11.8,1,1, -2.959, 10605.728, 137.535, 52557.482 18/11/08,16:41:31,07,08,1, 11.8,1,1, -2.959, 10605.730, 137.549, 52557.476 18/11/08,16:41:31,08,08,1, 11.8,1,1, -2.959, 10605.714, 137.550, 52557.542 18/11/08,16:41:31,09,08,1, 11.8,1,1, -2.959, 10605.723, 137.540, 52557.557 18/11/08,16:41:31,10,08,1, 11.8,1,1, -2.959, 10605.763, 137.516, 52557.532 18/11/08,16:41:31,11,08,1, 11.8,1,1, -2.959, 10605.755, 137.536, 52557.480 18/11/08,16:41:31,12,08,1, 11.8,1,1, -2.959, 10605.743, 137.545, 52557.530 18/11/08,16:41:31,13,08,1, 11.8,1,1, -2.959, 10605.739, 137.535, 52557.484 18/11/08,16:41:31,14,08,1, 11.8,1,1, -2.959, 10605.728, 137.556, 52557.559 18/11/08,16:41:31,15,08,1, 11.8,1,1, -2.959, 10605.745, 137.531, 52557.586 18/11/08,16:41:31,16,08,1, 11.8,1,1, -2.959, 10605.763, 137.555, 52557.501 18/11/08,16:41:31,17,08,1, 11.8,1,1, -2.959, 10605.783, 137.575, 52557.586 18/11/08,16:41:31,18,08,1, 11.8,1,1, -2.959, 10605.776, 137.530, 52557.526 18/11/08,16:41:31,19,08,1, 11.8,1,1, -2.959, 10605.773, 137.536, 52557.538 18/11/08,16:41:32,00,08,1, 11.8,1,1, -2.961, 10605.767, 137.536, 52557.538 18/11/08,16:41:32,01,08,1, 11.8,1,1, -2.961, 10605.737, 137.516, 52557.501 18/11/08,16:41:32,02,08,1, 11.8,1,1, -2.961, 10605.754, 137.527, 52557.483 18/11/08,16:41:32,03,08,1, 11.8,1,1, -2.961, 10605.767, 137.519, 52557.454 18/11/08,16:41:32,04,08,1, 11.8,1,1, -2.961, 10605.800, 137.502, 52557.515 18/11/08,16:41:32,05,08,1, 11.8,1,1, -2.961, 10605.768, 137.526, 52557.485 18/11/08,16:41:32,06,08,1, 11.8,1,1, -2.961, 10605.769, 137.552, 52557.455 18/11/08,16:41:32,07,08,1, 11.8,1,1, -2.961, 10605.808, 137.539, 52557.508 18/11/08,16:41:32,08,08,1, 11.8,1,1, -2.961, 10605.768, 137.529, 52557.537 18/11/08,16:41:32,09,08,1, 11.8,1,1, -2.961, 10605.794, 137.547, 52557.509 18/11/08,16:41:32,10,08,1, 11.8,1,1, -2.961, 10605.783, 137.559, 52557.545 18/11/08,16:41:32,11,08,1, 11.8,1,1, -2.961, 10605.823, 137.564, 52557.603 18/11/08,16:41:32,12,08,1, 11.8,1,1, -2.961, 10605.778, 137.556, 52557.536 18/11/08,16:41:32,13,08,1, 11.8,1,1, -2.961, 10605.778, 137.552, 52557.506 18/11/08,16:41:32,14,08,1, 11.8,1,1, -2.961, 10605.769, 137.541, 52557.475 18/11/08,16:41:32,15,08,1, 11.8,1,1, -2.961, 10605.826, 137.560, 52557.587 18/11/08,16:41:32,16,08,1, 11.8,1,1, -2.961, 10605.800, 137.532, 52557.515 18/11/08,16:41:32,17,08,1, 11.8,1,1, -2.961, 10605.807, 137.572, 52557.496 18/11/08,16:41:32,18,08,1, 11.8,1,1, -2.961, 10605.820, 137.589, 52557.577 18/11/08,16:41:32,19,08,1, 11.8,1,1, -2.961, 10605.790, 137.541, 52557.619 18/11/08,16:41:33,00,08,1, 11.9,1,1, -2.955, 10605.783, 137.541, 52557.619 18/11/08,16:41:33,01,08,1, 11.9,1,1, -2.955, 10605.847, 137.564, 52557.530 18/11/08,16:41:33,02,08,1, 11.9,1,1, -2.955, 10605.806, 137.561, 52557.502 18/11/08,16:41:33,03,08,1, 11.9,1,1, -2.955, 10605.802, 137.553, 52557.566 18/11/08,16:41:33,04,08,1, 11.9,1,1, -2.955, 10605.806, 137.558, 52557.634 18/11/08,16:41:33,05,08,1, 11.9,1,1, -2.955, 10605.783, 137.543, 52557.603 18/11/08,16:41:33,06,08,1, 11.9,1,1, -2.955, 10605.803, 137.550, 52557.527 18/11/08,16:41:33,07,08,1, 11.9,1,1, -2.955, 10605.799, 137.575, 52557.590 18/11/08,16:41:33,08,08,1, 11.9,1,1, -2.955, 10605.806, 137.570, 52557.490 18/11/08,16:41:33,09,08,1, 11.9,1,1, -2.955, 10605.792, 137.560, 52557.517 18/11/08,16:41:33,10,08,1, 11.9,1,1, -2.955, 10605.800, 137.562, 52557.515 18/11/08,16:41:33,11,08,1, 11.9,1,1, -2.955, 10605.834, 137.540, 52557.532 18/11/08,16:41:33,12,08,1, 11.9,1,1, -2.955, 10605.799, 137.575, 52557.515 18/11/08,16:41:33,13,08,1, 11.9,1,1, -2.955, 10605.820, 137.583, 52557.581 18/11/08,16:41:33,14,08,1, 11.9,1,1, -2.955, 10605.802, 137.548, 52557.493 18/11/08,16:41:33,15,08,1, 11.9,1,1, -2.955, 10605.798, 137.530, 52557.494 18/11/08,16:41:33,16,08,1, 11.9,1,1, -2.955, 10605.831, 137.546, 52557.537 18/11/08,16:41:33,17,08,1, 11.9,1,1, -2.955, 10605.801, 137.568, 52557.572 18/11/08,16:41:33,18,08,1, 11.9,1,1, -2.955, 10605.847, 137.571, 52557.576 18/11/08,16:41:33,19,08,1, 11.9,1,1, -2.955, 10605.814, 137.555, 52557.577 18/11/08,16:41:34,00,08,1, 11.9,1,1, -2.962, 10605.808, 137.555, 52557.577 18/11/08,16:41:34,01,08,1, 11.9,1,1, -2.962, 10605.849, 137.573, 52557.602 18/11/08,16:41:34,02,08,1, 11.9,1,1, -2.962, 10605.846, 137.585, 52557.534 18/11/08,16:41:34,03,08,1, 11.9,1,1, -2.962, 10605.828, 137.555, 52557.566 18/11/08,16:41:34,04,08,1, 11.9,1,1, -2.962, 10605.818, 137.574, 52557.665 18/11/08,16:41:34,05,08,1, 11.9,1,1, -2.962, 10605.813, 137.564, 52557.537 18/11/08,16:41:34,06,08,1, 11.9,1,1, -2.962, 10605.820, 137.563, 52557.611 18/11/08,16:41:34,07,08,1, 11.9,1,1, -2.962, 10605.829, 137.542, 52557.557 18/11/08,16:41:34,08,08,1, 11.9,1,1, -2.962, 10605.836, 137.565, 52557.539 18/11/08,16:41:34,09,08,1, 11.9,1,1, -2.962, 10605.844, 137.605, 52557.697 18/11/08,16:41:34,10,08,1, 11.9,1,1, -2.962, 10605.870, 137.574, 52557.352 18/11/08,16:41:34,11,08,1, 11.9,1,1, -2.962, 10605.864, 137.586, 52557.620 18/11/08,16:41:34,12,08,1, 11.9,1,1, -2.962, 10605.825, 137.581, 52557.565 18/11/08,16:41:34,13,08,1, 11.9,1,1, -2.962, 10605.845, 137.565, 52557.598 18/11/08,16:41:34,14,08,1, 11.9,1,1, -2.962, 10605.858, 137.610, 52557.610 18/11/08,16:41:34,15,08,1, 11.9,1,1, -2.962, 10605.865, 137.577, 52557.650 18/11/08,16:41:34,16,08,1, 11.9,1,1, -2.962, 10605.857, 137.542, 52557.555 18/11/08,16:41:34,17,08,1, 11.9,1,1, -2.962, 10605.859, 137.576, 52557.636 18/11/08,16:41:34,18,08,1, 11.9,1,1, -2.962, 10605.838, 137.573, 52557.565 18/11/08,16:41:34,19,08,1, 11.9,1,1, -2.962, 10605.845, 137.605, 52557.612 18/11/08,16:41:35,00,08,1, 11.9,1,1, -2.959, 10605.842, 137.605, 52557.612 18/11/08,16:41:35,01,08,1, 11.9,1,1, -2.959, 10605.833, 137.546, 52557.533 18/11/08,16:41:35,02,08,1, 11.9,1,1, -2.959, 10605.863, 137.621, 52557.630 18/11/08,16:41:35,03,08,1, 11.9,1,1, -2.959, 10605.877, 137.639, 52557.916 18/11/08,16:41:35,04,08,1, 11.9,1,1, -2.959, 10605.909, 137.619, 52557.539 18/11/08,16:41:35,05,08,1, 11.9,1,1, -2.959, 10605.855, 137.590, 52557.541 18/11/08,16:41:35,06,08,1, 11.9,1,1, -2.959, 10605.863, 137.595, 52557.565 18/11/08,16:41:35,07,08,1, 11.9,1,1, -2.959, 10605.849, 137.628, 52557.685 18/11/08,16:41:35,08,08,1, 11.9,1,1, -2.959, 10605.850, 137.575, 52557.572 18/11/08,16:41:35,09,08,1, 11.9,1,1, -2.959, 10605.877, 137.620, 52557.587 18/11/08,16:41:35,10,08,1, 11.9,1,1, -2.959, 10605.859, 137.625, 52557.575 18/11/08,16:41:35,11,08,1, 11.9,1,1, -2.959, 10605.882, 137.614, 52557.633 18/11/08,16:41:35,12,08,1, 11.9,1,1, -2.959, 10605.873, 137.587, 52557.557 18/11/08,16:41:35,13,08,1, 11.9,1,1, -2.959, 10605.877, 137.615, 52557.682 18/11/08,16:41:35,14,08,1, 11.9,1,1, -2.959, 10605.872, 137.596, 52557.637 18/11/08,16:41:35,15,08,1, 11.9,1,1, -2.959, 10605.864, 137.633, 52557.645 18/11/08,16:41:35,16,08,1, 11.9,1,1, -2.959, 10605.871, 137.632, 52557.617 18/11/08,16:41:35,17,08,1, 11.9,1,1, -2.959, 10605.868, 137.581, 52557.565 18/11/08,16:41:35,18,08,1, 11.9,1,1, -2.959, 10605.857, 137.569, 52557.557 18/11/08,16:41:35,19,08,1, 11.9,1,1, -2.959, 10605.877, 137.641, 52557.622 18/11/08,16:41:36,00,08,1, 11.9,1,1, -2.960, 10605.875, 137.641, 52557.622 18/11/08,16:41:36,01,08,1, 11.9,1,1, -2.960, 10605.886, 137.604, 52557.638 18/11/08,16:41:36,02,08,1, 11.9,1,1, -2.960, 10605.858, 137.625, 52557.611 18/11/08,16:41:36,03,08,1, 11.9,1,1, -2.960, 10605.871, 137.610, 52557.603 18/11/08,16:41:36,04,08,1, 11.9,1,1, -2.960, 10605.879, 137.628, 52557.756 18/11/08,16:41:36,05,08,1, 11.9,1,1, -2.960, 10605.891, 137.626, 52557.656 18/11/08,16:41:36,06,08,1, 11.9,1,1, -2.960, 10605.886, 137.638, 52557.676 18/11/08,16:41:36,07,08,1, 11.9,1,1, -2.960, 10605.865, 137.605, 52557.613 18/11/08,16:41:36,08,08,1, 11.9,1,1, -2.960, 10605.877, 137.615, 52557.610 18/11/08,16:41:36,09,08,1, 11.9,1,1, -2.960, 10605.880, 137.591, 52557.481 18/11/08,16:41:36,10,08,1, 11.9,1,1, -2.960, 10605.886, 137.608, 52557.568 18/11/08,16:41:36,11,08,1, 11.9,1,1, -2.960, 10605.913, 137.644, 52557.646 18/11/08,16:41:36,12,08,1, 11.9,1,1, -2.960, 10605.895, 137.690, 52557.720 18/11/08,16:41:36,13,08,1, 11.9,1,1, -2.960, 10605.933, 137.652, 52557.694 18/11/08,16:41:36,14,08,1, 11.9,1,1, -2.960, 10605.905, 137.680, 52557.709 18/11/08,16:41:36,15,08,1, 11.9,1,1, -2.960, 10605.896, 137.692, 52557.729 18/11/08,16:41:36,16,08,1, 11.9,1,1, -2.960, 10605.942, 137.655, 52557.747 18/11/08,16:41:36,17,08,1, 11.9,1,1, -2.960, 10605.882, 137.677, 52557.758 18/11/08,16:41:36,18,08,1, 11.9,1,1, -2.960, 10605.915, 137.716, 52557.701 18/11/08,16:41:36,19,08,1, 11.9,1,1, -2.960, 10605.940, 137.696, 52557.698 18/11/08,16:41:37,00,08,1, 11.9,1,1, -2.961, 10605.934, 137.696, 52557.698 18/11/08,16:41:37,01,08,1, 11.9,1,1, -2.961, 10605.940, 137.714, 52557.771 18/11/08,16:41:37,02,08,1, 11.9,1,1, -2.961, 10605.922, 137.744, 52557.766 18/11/08,16:41:37,03,08,1, 11.9,1,1, -2.961, 10605.968, 137.700, 52557.704 18/11/08,16:41:37,04,08,1, 11.9,1,1, -2.961, 10605.943, 137.726, 52557.699 18/11/08,16:41:37,05,08,1, 11.9,1,1, -2.961, 10605.928, 137.721, 52557.675 18/11/08,16:41:37,06,08,1, 11.9,1,1, -2.961, 10605.942, 137.659, 52557.721 18/11/08,16:41:37,07,08,1, 11.9,1,1, -2.961, 10605.942, 137.686, 52557.740 18/11/08,16:41:37,08,08,1, 11.9,1,1, -2.961, 10605.929, 137.682, 52557.673 18/11/08,16:41:37,09,08,1, 11.9,1,1, -2.961, 10605.937, 137.714, 52557.715 18/11/08,16:41:37,10,08,1, 11.9,1,1, -2.961, 10605.974, 137.709, 52557.731 18/11/08,16:41:37,11,08,1, 11.9,1,1, -2.961, 10605.933, 137.732, 52557.704 18/11/08,16:41:37,12,08,1, 11.9,1,1, -2.961, 10605.950, 137.702, 52557.660 18/11/08,16:41:37,13,08,1, 11.9,1,1, -2.961, 10605.953, 137.693, 52557.776 18/11/08,16:41:37,14,08,1, 11.9,1,1, -2.961, 10605.941, 137.716, 52557.713 18/11/08,16:41:37,15,08,1, 11.9,1,1, -2.961, 10605.946, 137.740, 52557.813 18/11/08,16:41:37,16,08,1, 11.9,1,1, -2.961, 10605.930, 137.729, 52557.754 18/11/08,16:41:37,17,08,1, 11.9,1,1, -2.961, 10605.982, 137.758, 52557.698 18/11/08,16:41:37,18,08,1, 11.9,1,1, -2.961, 10605.967, 137.724, 52557.676 18/11/08,16:41:37,19,08,1, 11.9,1,1, -2.961, 10605.942, 137.712, 52557.728 18/11/08,16:41:38,00,08,1, 11.9,1,1, -2.962, 10605.934, 137.712, 52557.728 18/11/08,16:41:38,01,08,1, 11.9,1,1, -2.962, 10605.962, 137.761, 52557.802 18/11/08,16:41:38,02,08,1, 11.9,1,1, -2.962, 10605.936, 137.739, 52557.789 18/11/08,16:41:38,03,08,1, 11.9,1,1, -2.962, 10605.959, 137.723, 52557.774 18/11/08,16:41:38,04,08,1, 11.9,1,1, -2.962, 10605.960, 137.736, 52557.689 18/11/08,16:41:38,05,08,1, 11.9,1,1, -2.962, 10605.936, 137.722, 52557.672 18/11/08,16:41:38,06,08,1, 11.9,1,1, -2.962, 10605.953, 137.771, 52557.745 18/11/08,16:41:38,07,08,1, 11.9,1,1, -2.962, 10605.970, 137.781, 52557.721 18/11/08,16:41:38,08,08,1, 11.9,1,1, -2.962, 10605.977, 137.785, 52557.706 18/11/08,16:41:38,09,08,1, 11.9,1,1, -2.962, 10605.971, 137.750, 52557.733 18/11/08,16:41:38,10,08,1, 11.9,1,1, -2.962, 10605.990, 137.790, 52557.810 18/11/08,16:41:38,11,08,1, 11.9,1,1, -2.962, 10605.990, 137.792, 52557.771 18/11/08,16:41:38,12,08,1, 11.9,1,1, -2.962, 10605.991, 137.798, 52557.803 18/11/08,16:41:38,13,08,1, 11.9,1,1, -2.962, 10605.987, 137.802, 52557.771 18/11/08,16:41:38,14,08,1, 11.9,1,1, -2.962, 10606.019, 137.798, 52557.688 18/11/08,16:41:38,15,08,1, 11.9,1,1, -2.962, 10605.985, 137.830, 52557.816 18/11/08,16:41:38,16,08,1, 11.9,1,1, -2.962, 10606.010, 137.813, 52557.803 18/11/08,16:41:38,17,08,1, 11.9,1,1, -2.962, 10606.017, 137.803, 52557.781 18/11/08,16:41:38,18,08,1, 11.9,1,1, -2.962, 10606.044, 137.813, 52557.801 18/11/08,16:41:38,19,08,1, 11.9,1,1, -2.962, 10606.033, 137.857, 52557.858 18/11/08,16:41:39,00,08,1, 11.9,1,1, -2.963, 10606.025, 137.857, 52557.858 18/11/08,16:41:39,01,08,1, 11.9,1,1, -2.963, 10606.024, 137.829, 52557.770 18/11/08,16:41:39,02,08,1, 11.9,1,1, -2.963, 10606.042, 137.812, 52557.731 18/11/08,16:41:39,03,08,1, 11.9,1,1, -2.963, 10606.064, 137.851, 52557.740 18/11/08,16:41:39,04,08,1, 11.9,1,1, -2.963, 10606.054, 137.859, 52557.797 18/11/08,16:41:39,05,08,1, 11.9,1,1, -2.963, 10606.055, 137.879, 52557.818 18/11/08,16:41:39,06,08,1, 11.9,1,1, -2.963, 10606.078, 137.869, 52557.833 18/11/08,16:41:39,07,08,1, 11.9,1,1, -2.963, 10606.076, 137.923, 52557.925 18/11/08,16:41:39,08,08,1, 11.9,1,1, -2.963, 10606.073, 137.864, 52557.778 18/11/08,16:41:39,09,08,1, 11.9,1,1, -2.963, 10606.077, 137.861, 52557.861 18/11/08,16:41:39,10,08,1, 11.9,1,1, -2.963, 10606.093, 137.875, 52557.805 18/11/08,16:41:39,11,08,1, 11.9,1,1, -2.963, 10606.070, 137.862, 52557.871 18/11/08,16:41:39,12,08,1, 11.9,1,1, -2.963, 10606.104, 137.881, 52557.881 18/11/08,16:41:39,13,08,1, 11.9,1,1, -2.963, 10606.106, 137.890, 52557.844 18/11/08,16:41:39,14,08,1, 11.9,1,1, -2.963, 10606.096, 137.871, 52557.767 18/11/08,16:41:39,15,08,1, 11.9,1,1, -2.963, 10606.115, 137.898, 52557.833 18/11/08,16:41:39,16,08,1, 11.9,1,1, -2.963, 10606.124, 137.877, 52557.818 18/11/08,16:41:39,17,08,1, 11.9,1,1, -2.963, 10606.124, 137.902, 52557.808 18/11/08,16:41:39,18,08,1, 11.9,1,1, -2.963, 10606.159, 137.915, 52557.807 18/11/08,16:41:39,19,08,1, 11.9,1,1, -2.963, 10606.114, 137.927, 52557.912 18/11/08,16:41:40,00,08,1, 11.9,1,1, -2.963, 10606.109, 137.927, 52557.912 18/11/08,16:41:40,01,08,1, 11.9,1,1, -2.963, 10606.155, 137.921, 52557.805 18/11/08,16:41:40,02,08,1, 11.9,1,1, -2.963, 10606.154, 137.931, 52557.848 18/11/08,16:41:40,03,08,1, 11.9,1,1, -2.963, 10606.166, 137.958, 52557.883 18/11/08,16:41:40,04,08,1, 11.9,1,1, -2.963, 10606.186, 137.962, 52557.839 18/11/08,16:41:40,05,08,1, 11.9,1,1, -2.963, 10606.194, 137.950, 52557.909 18/11/08,16:41:40,06,08,1, 11.9,1,1, -2.963, 10606.182, 137.970, 52557.891 18/11/08,16:41:40,07,08,1, 11.9,1,1, -2.963, 10606.187, 137.965, 52557.843 18/11/08,16:41:40,08,08,1, 11.9,1,1, -2.963, 10606.209, 137.996, 52557.921 18/11/08,16:41:40,09,08,1, 11.9,1,1, -2.963, 10606.220, 137.996, 52557.951 18/11/08,16:41:40,10,08,1, 11.9,1,1, -2.963, 10606.220, 137.988, 52557.884 18/11/08,16:41:40,11,08,1, 11.9,1,1, -2.963, 10606.224, 137.975, 52557.880 18/11/08,16:41:40,12,08,1, 11.9,1,1, -2.963, 10606.261, 138.017, 52557.957 18/11/08,16:41:40,13,08,1, 11.9,1,1, -2.963, 10606.253, 138.030, 52558.046 18/11/08,16:41:40,14,08,1, 11.9,1,1, -2.963, 10606.272, 138.033, 52557.998 18/11/08,16:41:40,15,08,1, 11.9,1,1, -2.963, 10606.291, 138.015, 52557.937 18/11/08,16:41:40,16,08,1, 11.9,1,1, -2.963, 10606.298, 138.027, 52557.900 18/11/08,16:41:40,17,08,1, 11.9,1,1, -2.963, 10606.305, 138.058, 52557.998 18/11/08,16:41:40,18,08,1, 11.9,1,1, -2.963, 10606.284, 138.083, 52558.063 18/11/08,16:41:40,19,08,1, 11.9,1,1, -2.963, 10606.282, 138.062, 52557.890 18/11/08,16:41:41,00,08,1, 11.9,1,1, -2.962, 10606.276, 138.062, 52557.890 18/11/08,16:41:41,01,08,1, 11.9,1,1, -2.962, 10606.318, 138.051, 52557.905 18/11/08,16:41:41,02,08,1, 11.9,1,1, -2.962, 10606.313, 138.047, 52557.946 18/11/08,16:41:41,03,08,1, 11.9,1,1, -2.962, 10606.347, 138.054, 52557.961 18/11/08,16:41:41,04,08,1, 11.9,1,1, -2.962, 10606.308, 138.109, 52557.985 18/11/08,16:41:41,05,08,1, 11.9,1,1, -2.962, 10606.350, 138.092, 52557.940 18/11/08,16:41:41,06,08,1, 11.9,1,1, -2.962, 10606.341, 138.081, 52558.004 18/11/08,16:41:41,07,08,1, 11.9,1,1, -2.962, 10606.333, 138.115, 52558.076 18/11/08,16:41:41,08,08,1, 11.9,1,1, -2.962, 10606.351, 138.104, 52558.033 18/11/08,16:41:41,09,08,1, 11.9,1,1, -2.962, 10606.397, 138.118, 52558.025 18/11/08,16:41:41,10,08,1, 11.9,1,1, -2.962, 10606.390, 138.120, 52558.006 18/11/08,16:41:41,11,08,1, 11.9,1,1, -2.962, 10606.366, 138.109, 52557.957 18/11/08,16:41:41,12,08,1, 11.9,1,1, -2.962, 10606.374, 138.078, 52557.991 18/11/08,16:41:41,13,08,1, 11.9,1,1, -2.962, 10606.388, 138.093, 52557.990 18/11/08,16:41:41,14,08,1, 11.9,1,1, -2.962, 10606.407, 138.108, 52558.003 18/11/08,16:41:41,15,08,1, 11.9,1,1, -2.962, 10606.377, 138.138, 52557.959 18/11/08,16:41:41,16,08,1, 11.9,1,1, -2.962, 10606.344, 138.119, 52557.898 18/11/08,16:41:41,17,08,1, 11.9,1,1, -2.962, 10606.407, 138.136, 52558.107 18/11/08,16:41:41,18,08,1, 11.9,1,1, -2.962, 10606.481, 138.138, 52558.192 18/11/08,16:41:41,19,08,1, 11.9,1,1, -2.962, 10606.423, 138.146, 52557.948 18/11/08,16:41:42,00,08,1, 11.9,1,1, -2.968, 10606.418, 138.146, 52557.948 18/11/08,16:41:42,01,08,1, 11.9,1,1, -2.968, 10606.402, 138.139, 52558.029 18/11/08,16:41:42,02,08,1, 11.9,1,1, -2.968, 10606.417, 138.157, 52558.076 18/11/08,16:41:42,03,08,1, 11.9,1,1, -2.968, 10606.421, 138.143, 52557.980 18/11/08,16:41:42,04,08,1, 11.9,1,1, -2.968, 10606.422, 138.136, 52558.073 18/11/08,16:41:42,05,08,1, 11.9,1,1, -2.968, 10606.423, 138.166, 52558.083 18/11/08,16:41:42,06,08,1, 11.9,1,1, -2.968, 10606.452, 138.191, 52558.069 18/11/08,16:41:42,07,08,1, 11.9,1,1, -2.968, 10606.469, 138.207, 52558.091 18/11/08,16:41:42,08,08,1, 11.9,1,1, -2.968, 10606.445, 138.218, 52558.062 18/11/08,16:41:42,09,08,1, 11.9,1,1, -2.968, 10606.453, 138.169, 52558.050 18/11/08,16:41:42,10,08,1, 11.9,1,1, -2.968, 10606.473, 138.189, 52558.063 18/11/08,16:41:42,11,08,1, 11.9,1,1, -2.968, 10606.480, 138.239, 52558.077 18/11/08,16:41:42,12,08,1, 11.9,1,1, -2.968, 10606.463, 138.199, 52558.156 18/11/08,16:41:42,13,08,1, 11.9,1,1, -2.968, 10606.481, 138.164, 52558.045 18/11/08,16:41:42,14,08,1, 11.9,1,1, -2.968, 10606.488, 138.190, 52558.073 18/11/08,16:41:42,15,08,1, 11.9,1,1, -2.968, 10606.486, 138.236, 52558.131 18/11/08,16:41:42,16,08,1, 11.9,1,1, -2.968, 10606.490, 138.190, 52558.155 18/11/08,16:41:42,17,08,1, 11.9,1,1, -2.968, 10606.476, 138.240, 52558.166 18/11/08,16:41:42,18,08,1, 11.9,1,1, -2.968, 10606.513, 138.214, 52558.077 18/11/08,16:41:42,19,08,1, 11.9,1,1, -2.968, 10606.492, 138.225, 52558.104 18/11/08,16:41:43,00,08,1, 11.9,1,1, -2.964, 10606.484, 138.225, 52558.104 18/11/08,16:41:43,01,08,1, 11.9,1,1, -2.964, 10606.521, 138.267, 52558.212 18/11/08,16:41:43,02,08,1, 11.9,1,1, -2.964, 10606.517, 138.230, 52558.135 18/11/08,16:41:43,03,08,1, 11.9,1,1, -2.964, 10606.521, 138.241, 52558.160 18/11/08,16:41:43,04,08,1, 11.9,1,1, -2.964, 10606.541, 138.225, 52558.113 18/11/08,16:41:43,05,08,1, 11.9,1,1, -2.964, 10606.529, 138.255, 52558.097 18/11/08,16:41:43,06,08,1, 11.9,1,1, -2.964, 10606.535, 138.266, 52558.057 18/11/08,16:41:43,07,08,1, 11.9,1,1, -2.964, 10606.523, 138.262, 52558.112 18/11/08,16:41:43,08,08,1, 11.9,1,1, -2.964, 10606.541, 138.261, 52558.110 18/11/08,16:41:43,09,08,1, 11.9,1,1, -2.964, 10606.535, 138.267, 52558.093 18/11/08,16:41:43,10,08,1, 11.9,1,1, -2.964, 10606.549, 138.272, 52558.110 18/11/08,16:41:43,11,08,1, 11.9,1,1, -2.964, 10606.561, 138.307, 52558.140 18/11/08,16:41:43,12,08,1, 11.9,1,1, -2.964, 10606.534, 138.304, 52558.088 18/11/08,16:41:43,13,08,1, 11.9,1,1, -2.964, 10606.555, 138.279, 52558.121 18/11/08,16:41:43,14,08,1, 11.9,1,1, -2.964, 10606.547, 138.312, 52558.056 18/11/08,16:41:43,15,08,1, 11.9,1,1, -2.964, 10606.585, 138.331, 52558.167 18/11/08,16:41:43,16,08,1, 11.9,1,1, -2.964, 10606.585, 138.318, 52558.145 18/11/08,16:41:43,17,08,1, 11.9,1,1, -2.964, 10606.592, 138.323, 52558.116 18/11/08,16:41:43,18,08,1, 11.9,1,1, -2.964, 10606.585, 138.312, 52558.155 18/11/08,16:41:43,19,08,1, 11.9,1,1, -2.964, 10606.571, 138.351, 52558.134 18/11/08,16:41:44,00,08,1, 11.8,1,1, -2.965, 10606.568, 138.351, 52558.134 18/11/08,16:41:44,01,08,1, 11.8,1,1, -2.965, 10606.600, 138.334, 52558.128 18/11/08,16:41:44,02,08,1, 11.8,1,1, -2.965, 10606.589, 138.311, 52558.126 18/11/08,16:41:44,03,08,1, 11.8,1,1, -2.965, 10606.629, 138.324, 52558.154 18/11/08,16:41:44,04,08,1, 11.8,1,1, -2.965, 10606.608, 138.317, 52558.087 18/11/08,16:41:44,05,08,1, 11.8,1,1, -2.965, 10606.614, 138.351, 52558.227 18/11/08,16:41:44,06,08,1, 11.8,1,1, -2.965, 10606.586, 138.344, 52558.125 18/11/08,16:41:44,07,08,1, 11.8,1,1, -2.965, 10606.624, 138.378, 52558.228 18/11/08,16:41:44,08,08,1, 11.8,1,1, -2.965, 10606.632, 138.360, 52558.186 18/11/08,16:41:44,09,08,1, 11.8,1,1, -2.965, 10606.649, 138.366, 52558.141 18/11/08,16:41:44,10,08,1, 11.8,1,1, -2.965, 10606.645, 138.358, 52558.139 18/11/08,16:41:44,11,08,1, 11.8,1,1, -2.965, 10606.664, 138.353, 52558.178 18/11/08,16:41:44,12,08,1, 11.8,1,1, -2.965, 10606.650, 138.395, 52558.201 18/11/08,16:41:44,13,08,1, 11.8,1,1, -2.965, 10606.644, 138.394, 52558.204 18/11/08,16:41:44,14,08,1, 11.8,1,1, -2.965, 10606.657, 138.340, 52558.216 18/11/08,16:41:44,15,08,1, 11.8,1,1, -2.965, 10606.650, 138.381, 52558.209 18/11/08,16:41:44,16,08,1, 11.8,1,1, -2.965, 10606.686, 138.404, 52558.183 18/11/08,16:41:44,17,08,1, 11.8,1,1, -2.965, 10606.696, 138.403, 52558.249 18/11/08,16:41:44,18,08,1, 11.8,1,1, -2.965, 10606.700, 138.384, 52558.189 18/11/08,16:41:44,19,08,1, 11.8,1,1, -2.965, 10606.688, 138.424, 52558.214 18/11/08,16:41:45,00,08,1, 11.9,1,1, -2.965, 10606.685, 138.424, 52558.214 18/11/08,16:41:45,01,08,1, 11.9,1,1, -2.965, 10606.721, 138.414, 52558.212 18/11/08,16:41:45,02,08,1, 11.9,1,1, -2.965, 10606.702, 138.425, 52558.269 18/11/08,16:41:45,03,08,1, 11.9,1,1, -2.965, 10606.714, 138.436, 52558.214 18/11/08,16:41:45,04,08,1, 11.9,1,1, -2.965, 10606.703, 138.438, 52558.236 18/11/08,16:41:45,05,08,1, 11.9,1,1, -2.965, 10606.725, 138.437, 52558.271 18/11/08,16:41:45,06,08,1, 11.9,1,1, -2.965, 10606.722, 138.468, 52558.255 18/11/08,16:41:45,07,08,1, 11.9,1,1, -2.965, 10606.709, 138.444, 52558.226 18/11/08,16:41:45,08,08,1, 11.9,1,1, -2.965, 10606.725, 138.426, 52558.208 18/11/08,16:41:45,09,08,1, 11.9,1,1, -2.965, 10606.719, 138.475, 52558.291 18/11/08,16:41:45,10,08,1, 11.9,1,1, -2.965, 10606.733, 138.432, 52558.151 18/11/08,16:41:45,11,08,1, 11.9,1,1, -2.965, 10606.719, 138.456, 52558.309 18/11/08,16:41:45,12,08,1, 11.9,1,1, -2.965, 10606.733, 138.462, 52558.320 18/11/08,16:41:45,13,08,1, 11.9,1,1, -2.965, 10606.752, 138.448, 52558.299 18/11/08,16:41:45,14,08,1, 11.9,1,1, -2.965, 10606.785, 138.451, 52558.265 18/11/08,16:41:45,15,08,1, 11.9,1,1, -2.965, 10606.736, 138.466, 52558.203 18/11/08,16:41:45,16,08,1, 11.9,1,1, -2.965, 10606.727, 138.473, 52558.254 18/11/08,16:41:45,17,08,1, 11.9,1,1, -2.965, 10606.748, 138.462, 52558.304 18/11/08,16:41:45,18,08,1, 11.9,1,1, -2.965, 10606.746, 138.452, 52558.261 18/11/08,16:41:45,19,08,1, 11.9,1,1, -2.965, 10606.759, 138.478, 52558.290 18/11/08,16:41:46,00,08,1, 11.9,1,1, -2.969, 10606.751, 138.478, 52558.290 18/11/08,16:41:46,01,08,1, 11.9,1,1, -2.969, 10606.787, 138.497, 52558.290 18/11/08,16:41:46,02,08,1, 11.9,1,1, -2.969, 10606.770, 138.504, 52558.279 18/11/08,16:41:46,03,08,1, 11.9,1,1, -2.969, 10606.762, 138.522, 52558.305 18/11/08,16:41:46,04,08,1, 11.9,1,1, -2.969, 10606.797, 138.498, 52558.328 18/11/08,16:41:46,05,08,1, 11.9,1,1, -2.969, 10606.769, 138.517, 52558.296 18/11/08,16:41:46,06,08,1, 11.9,1,1, -2.969, 10606.774, 138.512, 52558.337 18/11/08,16:41:46,07,08,1, 11.9,1,1, -2.969, 10606.793, 138.523, 52558.367 18/11/08,16:41:46,08,08,1, 11.9,1,1, -2.969, 10606.816, 138.536, 52558.226 18/11/08,16:41:46,09,08,1, 11.9,1,1, -2.969, 10606.795, 138.497, 52558.328 18/11/08,16:41:46,10,08,1, 11.9,1,1, -2.969, 10606.814, 138.527, 52558.204 18/11/08,16:41:46,11,08,1, 11.9,1,1, -2.969, 10606.824, 138.515, 52558.329 18/11/08,16:41:46,12,08,1, 11.9,1,1, -2.969, 10606.791, 138.560, 52558.369 18/11/08,16:41:46,13,08,1, 11.9,1,1, -2.969, 10606.818, 138.559, 52558.312 18/11/08,16:41:46,14,08,1, 11.9,1,1, -2.969, 10606.836, 138.541, 52558.297 18/11/08,16:41:46,15,08,1, 11.9,1,1, -2.969, 10606.825, 138.558, 52558.325 18/11/08,16:41:46,16,08,1, 11.9,1,1, -2.969, 10606.825, 138.551, 52558.317 18/11/08,16:41:46,17,08,1, 11.9,1,1, -2.969, 10606.811, 138.565, 52558.276 18/11/08,16:41:46,18,08,1, 11.9,1,1, -2.969, 10606.859, 138.590, 52558.324 18/11/08,16:41:46,19,08,1, 11.9,1,1, -2.969, 10606.858, 138.545, 52558.294 18/11/08,16:41:47,00,08,1, 11.8,1,1, -2.967, 10606.852, 138.545, 52558.294 18/11/08,16:41:47,01,08,1, 11.8,1,1, -2.967, 10606.868, 138.561, 52558.316 18/11/08,16:41:47,02,08,1, 11.8,1,1, -2.967, 10606.856, 138.581, 52558.345 18/11/08,16:41:47,03,08,1, 11.8,1,1, -2.967, 10606.869, 138.567, 52558.330 18/11/08,16:41:47,04,08,1, 11.8,1,1, -2.967, 10606.840, 138.579, 52558.380 18/11/08,16:41:47,05,08,1, 11.8,1,1, -2.967, 10606.880, 138.573, 52558.321 18/11/08,16:41:47,06,08,1, 11.8,1,1, -2.967, 10606.878, 138.561, 52558.299 18/11/08,16:41:47,07,08,1, 11.8,1,1, -2.967, 10606.850, 138.573, 52558.394 18/11/08,16:41:47,08,08,1, 11.8,1,1, -2.967, 10606.874, 138.576, 52558.315 18/11/08,16:41:47,09,08,1, 11.8,1,1, -2.967, 10606.851, 138.593, 52558.358 18/11/08,16:41:47,10,08,1, 11.8,1,1, -2.967, 10606.872, 138.592, 52558.324 18/11/08,16:41:47,11,08,1, 11.8,1,1, -2.967, 10606.915, 138.595, 52558.583 18/11/08,16:41:47,12,08,1, 11.8,1,1, -2.967, 10606.888, 138.591, 52558.208 18/11/08,16:41:47,13,08,1, 11.8,1,1, -2.967, 10606.868, 138.618, 52558.280 18/11/08,16:41:47,14,08,1, 11.8,1,1, -2.967, 10606.871, 138.635, 52558.289 18/11/08,16:41:47,15,08,1, 11.8,1,1, -2.967, 10606.877, 138.596, 52558.331 18/11/08,16:41:47,16,08,1, 11.8,1,1, -2.967, 10606.898, 138.645, 52558.390 18/11/08,16:41:47,17,08,1, 11.8,1,1, -2.967, 10606.891, 138.620, 52558.340 18/11/08,16:41:47,18,08,1, 11.8,1,1, -2.967, 10606.883, 138.651, 52558.392 18/11/08,16:41:47,19,08,1, 11.8,1,1, -2.967, 10606.887, 138.627, 52558.331 18/11/08,16:41:48,00,08,1, 11.9,1,1, -2.966, 10606.885, 138.627, 52558.331 18/11/08,16:41:48,01,08,1, 11.9,1,1, -2.966, 10606.886, 138.617, 52558.377 18/11/08,16:41:48,02,08,1, 11.9,1,1, -2.966, 10606.887, 138.645, 52558.383 18/11/08,16:41:48,03,08,1, 11.9,1,1, -2.966, 10606.927, 138.626, 52558.360 18/11/08,16:41:48,04,08,1, 11.9,1,1, -2.966, 10606.905, 138.654, 52558.356 18/11/08,16:41:48,05,08,1, 11.9,1,1, -2.966, 10606.902, 138.645, 52558.421 18/11/08,16:41:48,06,08,1, 11.9,1,1, -2.966, 10606.938, 138.667, 52558.437 18/11/08,16:41:48,07,08,1, 11.9,1,1, -2.966, 10606.948, 138.665, 52558.372 18/11/08,16:41:48,08,08,1, 11.9,1,1, -2.966, 10606.942, 138.652, 52558.481 18/11/08,16:41:48,09,08,1, 11.9,1,1, -2.966, 10606.919, 138.677, 52558.104 18/11/08,16:41:48,10,08,1, 11.9,1,1, -2.966, 10606.852, 138.697, 52558.586 18/11/08,16:41:48,11,08,1, 11.9,1,1, -2.966, 10606.920, 138.663, 52558.385 18/11/08,16:41:48,12,08,1, 11.9,1,1, -2.966, 10606.951, 138.654, 52558.215 18/11/08,16:41:48,13,08,1, 11.9,1,1, -2.966, 10606.915, 138.664, 52558.388 18/11/08,16:41:48,14,08,1, 11.9,1,1, -2.966, 10606.904, 138.668, 52558.388 18/11/08,16:41:48,15,08,1, 11.9,1,1, -2.966, 10606.930, 138.676, 52558.409 18/11/08,16:41:48,16,08,1, 11.9,1,1, -2.966, 10606.949, 138.662, 52558.410 18/11/08,16:41:48,17,08,1, 11.9,1,1, -2.966, 10606.925, 138.688, 52558.443 18/11/08,16:41:48,18,08,1, 11.9,1,1, -2.966, 10606.960, 138.686, 52558.462 18/11/08,16:41:48,19,08,1, 11.9,1,1, -2.966, 10606.923, 138.700, 52558.200 18/11/08,16:41:49,00,08,1, 11.9,1,1, -2.968, 10606.918, 138.700, 52558.200 18/11/08,16:41:49,01,08,1, 11.9,1,1, -2.968, 10606.946, 138.681, 52558.397 18/11/08,16:41:49,02,08,1, 11.9,1,1, -2.968, 10606.919, 138.685, 52558.407 18/11/08,16:41:49,03,08,1, 11.9,1,1, -2.968, 10606.917, 138.703, 52558.492 18/11/08,16:41:49,04,08,1, 11.9,1,1, -2.968, 10606.951, 138.711, 52558.504 18/11/08,16:41:49,05,08,1, 11.9,1,1, -2.968, 10606.962, 138.696, 52558.456 18/11/08,16:41:49,06,08,1, 11.9,1,1, -2.968, 10606.977, 138.712, 52558.462 18/11/08,16:41:49,07,08,1, 11.9,1,1, -2.968, 10606.961, 138.716, 52558.429 18/11/08,16:41:49,08,08,1, 11.9,1,1, -2.968, 10606.976, 138.707, 52558.417 18/11/08,16:41:49,09,08,1, 11.9,1,1, -2.968, 10606.969, 138.730, 52558.480 18/11/08,16:41:49,10,08,1, 11.9,1,1, -2.968, 10606.962, 138.703, 52558.428 18/11/08,16:41:49,11,08,1, 11.9,1,1, -2.968, 10606.962, 138.712, 52558.425 18/11/08,16:41:49,12,08,1, 11.9,1,1, -2.968, 10606.949, 138.708, 52558.430 18/11/08,16:41:49,13,08,1, 11.9,1,1, -2.968, 10606.936, 138.734, 52558.419 18/11/08,16:41:49,14,08,1, 11.9,1,1, -2.968, 10606.958, 138.686, 52558.412 18/11/08,16:41:49,15,08,1, 11.9,1,1, -2.968, 10606.984, 138.726, 52558.419 18/11/08,16:41:49,16,08,1, 11.9,1,1, -2.968, 10606.944, 138.722, 52558.421 18/11/08,16:41:49,17,08,1, 11.9,1,1, -2.968, 10606.966, 138.731, 52558.459 18/11/08,16:41:49,18,08,1, 11.9,1,1, -2.968, 10606.959, 138.734, 52558.393 18/11/08,16:41:49,19,08,1, 11.9,1,1, -2.968, 10606.969, 138.734, 52558.416 18/11/08,16:41:50,00,08,1, 11.8,1,1, -2.968, 10606.968, 138.734, 52558.416 18/11/08,16:41:50,01,08,1, 11.8,1,1, -2.968, 10606.998, 138.762, 52558.468 18/11/08,16:41:50,02,08,1, 11.8,1,1, -2.968, 10606.954, 138.763, 52558.504 18/11/08,16:41:50,03,08,1, 11.8,1,1, -2.968, 10606.976, 138.753, 52558.477 18/11/08,16:41:50,04,08,1, 11.8,1,1, -2.968, 10606.982, 138.733, 52558.441 18/11/08,16:41:50,05,08,1, 11.8,1,1, -2.968, 10606.982, 138.760, 52558.400 18/11/08,16:41:50,06,08,1, 11.8,1,1, -2.968, 10606.972, 138.752, 52558.466 18/11/08,16:41:50,07,08,1, 11.8,1,1, -2.968, 10606.985, 138.747, 52558.391 18/11/08,16:41:50,08,08,1, 11.8,1,1, -2.968, 10606.956, 138.789, 52558.393 18/11/08,16:41:50,09,08,1, 11.8,1,1, -2.968, 10606.958, 138.761, 52558.467 18/11/08,16:41:50,10,08,1, 11.8,1,1, -2.968, 10606.962, 138.761, 52558.437 18/11/08,16:41:50,11,08,1, 11.8,1,1, -2.968, 10606.948, 138.759, 52558.485 18/11/08,16:41:50,12,08,1, 11.8,1,1, -2.968, 10606.990, 138.766, 52558.449 18/11/08,16:41:50,13,08,1, 11.8,1,1, -2.968, 10606.967, 138.751, 52558.447 18/11/08,16:41:50,14,08,1, 11.8,1,1, -2.968, 10606.973, 138.774, 52558.423 18/11/08,16:41:50,15,08,1, 11.8,1,1, -2.968, 10606.962, 138.764, 52558.366 18/11/08,16:41:50,16,08,1, 11.8,1,1, -2.968, 10606.964, 138.775, 52558.430 18/11/08,16:41:50,17,08,1, 11.8,1,1, -2.968, 10606.930, 138.774, 52558.423 18/11/08,16:41:50,18,08,1, 11.8,1,1, -2.968, 10606.971, 138.798, 52558.508 18/11/08,16:41:50,19,08,1, 11.8,1,1, -2.968, 10606.962, 138.788, 52558.534 18/11/08,16:41:51,00,09,1, 11.9,1,1, -2.968, 10606.960, 138.788, 52558.534 18/11/08,16:41:51,01,09,1, 11.9,1,1, -2.968, 10606.969, 138.789, 52558.536 18/11/08,16:41:51,02,09,1, 11.9,1,1, -2.968, 10606.981, 138.774, 52558.493 18/11/08,16:41:51,03,09,1, 11.9,1,1, -2.968, 10606.972, 138.781, 52558.477 18/11/08,16:41:51,04,09,1, 11.9,1,1, -2.968, 10606.961, 138.804, 52558.521 18/11/08,16:41:51,05,09,1, 11.9,1,1, -2.968, 10606.989, 138.777, 52558.449 18/11/08,16:41:51,06,09,1, 11.9,1,1, -2.968, 10607.157, 138.871, 52558.553 18/11/08,16:41:51,07,09,1, 11.9,1,1, -2.968, 10607.155, 138.881, 52558.544 18/11/08,16:41:51,08,09,1, 11.9,1,1, -2.968, 10607.160, 138.869, 52558.576 18/11/08,16:41:51,09,09,1, 11.9,1,1, -2.968, 10607.151, 138.890, 52558.561 18/11/08,16:41:51,10,09,1, 11.9,1,1, -2.968, 10607.154, 138.874, 52558.606 18/11/08,16:41:51,11,09,1, 11.9,1,1, -2.968, 10607.158, 138.883, 52558.579 18/11/08,16:41:51,12,09,1, 11.9,1,1, -2.968, 10607.152, 138.902, 52558.584 18/11/08,16:41:51,13,09,1, 11.9,1,1, -2.968, 10607.142, 138.880, 52558.625 18/11/08,16:41:51,14,09,1, 11.9,1,1, -2.968, 10607.148, 138.906, 52558.568 18/11/08,16:41:51,15,09,1, 11.9,1,1, -2.968, 10607.136, 138.894, 52558.631 18/11/08,16:41:51,16,09,1, 11.9,1,1, -2.968, 10607.114, 138.885, 52558.660 18/11/08,16:41:51,17,09,1, 11.9,1,1, -2.968, 10607.129, 138.880, 52558.650 18/11/08,16:41:51,18,09,1, 11.9,1,1, -2.968, 10607.155, 138.883, 52558.666 18/11/08,16:41:51,19,09,1, 11.9,1,1, -2.968, 10607.166, 138.896, 52558.591 18/11/08,16:41:52,00,09,1, 11.8,1,1, -2.971, 10607.160, 138.896, 52558.591 18/11/08,16:41:52,01,09,1, 11.8,1,1, -2.971, 10607.109, 138.914, 52558.634 18/11/08,16:41:52,02,09,1, 11.8,1,1, -2.971, 10607.160, 138.909, 52558.644 18/11/08,16:41:52,03,09,1, 11.8,1,1, -2.971, 10607.151, 138.916, 52558.704 18/11/08,16:41:52,04,09,1, 11.8,1,1, -2.971, 10607.139, 138.934, 52558.624 18/11/08,16:41:52,05,09,1, 11.8,1,1, -2.971, 10607.119, 138.921, 52558.561 18/11/08,16:41:52,06,09,1, 11.8,1,1, -2.971, 10607.144, 138.909, 52558.576 18/11/08,16:41:52,07,09,1, 11.8,1,1, -2.971, 10607.144, 138.891, 52558.557 18/11/08,16:41:52,08,09,1, 11.8,1,1, -2.971, 10607.129, 138.917, 52558.642 18/11/08,16:41:52,09,09,1, 11.8,1,1, -2.971, 10607.118, 138.914, 52558.513 18/11/08,16:41:52,10,09,1, 11.8,1,1, -2.971, 10607.142, 138.893, 52558.622 18/11/08,16:41:52,11,09,1, 11.8,1,1, -2.971, 10607.146, 138.922, 52558.639 18/11/08,16:41:52,12,09,1, 11.8,1,1, -2.971, 10607.154, 138.913, 52558.573 18/11/08,16:41:52,13,09,1, 11.8,1,1, -2.971, 10607.122, 138.924, 52558.601 18/11/08,16:41:52,14,09,1, 11.8,1,1, -2.971, 10607.140, 138.936, 52558.626 18/11/08,16:41:52,15,09,1, 11.8,1,1, -2.971, 10607.134, 138.931, 52558.629 18/11/08,16:41:52,16,09,1, 11.8,1,1, -2.971, 10607.129, 138.936, 52558.589 18/11/08,16:41:52,17,09,1, 11.8,1,1, -2.971, 10607.132, 138.942, 52558.565 18/11/08,16:41:52,18,09,1, 11.8,1,1, -2.971, 10607.129, 138.905, 52558.545 18/11/08,16:41:52,19,09,1, 11.8,1,1, -2.971, 10607.139, 138.939, 52558.557 18/11/08,16:41:53,00,09,1, 11.9,1,1, -2.972, 10607.135, 138.939, 52558.557 18/11/08,16:41:53,01,09,1, 11.9,1,1, -2.972, 10607.133, 138.918, 52558.619 18/11/08,16:41:53,02,09,1, 11.9,1,1, -2.972, 10607.144, 138.956, 52558.651 18/11/08,16:41:53,03,09,1, 11.9,1,1, -2.972, 10607.127, 138.954, 52558.604 18/11/08,16:41:53,04,09,1, 11.9,1,1, -2.972, 10607.149, 138.919, 52558.399 18/11/08,16:41:53,05,09,1, 11.9,1,1, -2.972, 10607.128, 138.939, 52558.633 18/11/08,16:41:53,06,09,1, 11.9,1,1, -2.972, 10607.156, 138.908, 52558.391 18/11/08,16:41:53,07,09,1, 11.9,1,1, -2.972, 10607.107, 138.943, 52558.736 18/11/08,16:41:53,08,09,1, 11.9,1,1, -2.972, 10607.155, 138.919, 52558.605 18/11/08,16:41:53,09,09,1, 11.9,1,1, -2.972, 10607.176, 138.934, 52558.455 18/11/08,16:41:53,10,09,1, 11.9,1,1, -2.972, 10607.121, 138.942, 52558.602 18/11/08,16:41:53,11,09,1, 11.9,1,1, -2.972, 10607.144, 138.929, 52558.555 18/11/08,16:41:53,12,09,1, 11.9,1,1, -2.972, 10607.110, 138.965, 52558.584 18/11/08,16:41:53,13,09,1, 11.9,1,1, -2.972, 10607.118, 138.954, 52558.647 18/11/08,16:41:53,14,09,1, 11.9,1,1, -2.972, 10607.135, 138.945, 52558.685 18/11/08,16:41:53,15,09,1, 11.9,1,1, -2.972, 10607.130, 138.968, 52558.643 18/11/08,16:41:53,16,09,1, 11.9,1,1, -2.972, 10607.137, 138.982, 52558.614 18/11/08,16:41:53,17,09,1, 11.9,1,1, -2.972, 10607.116, 138.957, 52558.551 18/11/08,16:41:53,18,09,1, 11.9,1,1, -2.972, 10607.113, 138.949, 52558.579 18/11/08,16:41:53,19,09,1, 11.9,1,1, -2.972, 10607.103, 138.952, 52558.645 18/11/08,16:41:54,00,09,1, 11.9,1,1, -2.971, 10607.102, 138.952, 52558.645 18/11/08,16:41:54,01,09,1, 11.9,1,1, -2.971, 10607.107, 138.970, 52558.545 18/11/08,16:41:54,02,09,1, 11.9,1,1, -2.971, 10607.085, 138.966, 52558.657 18/11/08,16:41:54,03,09,1, 11.9,1,1, -2.971, 10607.095, 138.943, 52558.553 18/11/08,16:41:54,04,09,1, 11.9,1,1, -2.971, 10607.101, 138.941, 52558.667 18/11/08,16:41:54,05,09,1, 11.9,1,1, -2.971, 10607.123, 138.942, 52558.592 18/11/08,16:41:54,06,09,1, 11.9,1,1, -2.971, 10607.082, 138.978, 52558.637 18/11/08,16:41:54,07,09,1, 11.9,1,1, -2.971, 10607.110, 138.977, 52558.547 18/11/08,16:41:54,08,09,1, 11.9,1,1, -2.971, 10607.101, 138.980, 52558.572 18/11/08,16:41:54,09,09,1, 11.9,1,1, -2.971, 10607.100, 138.980, 52558.636 18/11/08,16:41:54,10,09,1, 11.9,1,1, -2.971, 10607.095, 138.982, 52558.581 18/11/08,16:41:54,11,09,1, 11.9,1,1, -2.971, 10607.090, 138.956, 52558.546 18/11/08,16:41:54,12,09,1, 11.9,1,1, -2.971, 10607.091, 138.973, 52558.526 18/11/08,16:41:54,13,09,1, 11.9,1,1, -2.971, 10607.082, 138.965, 52558.558 18/11/08,16:41:54,14,09,1, 11.9,1,1, -2.971, 10607.079, 138.987, 52558.672 18/11/08,16:41:54,15,09,1, 11.9,1,1, -2.971, 10607.064, 139.005, 52558.774 18/11/08,16:41:54,16,09,1, 11.9,1,1, -2.971, 10607.051, 139.014, 52558.614 18/11/08,16:41:54,17,09,1, 11.9,1,1, -2.971, 10607.043, 138.976, 52558.696 18/11/08,16:41:54,18,09,1, 11.9,1,1, -2.971, 10607.078, 138.984, 52558.618 18/11/08,16:41:54,19,09,1, 11.9,1,1, -2.971, 10607.084, 138.986, 52558.599 18/11/08,16:41:55,00,09,1, 11.9,1,1, -2.971, 10607.077, 138.986, 52558.599 18/11/08,16:41:55,01,09,1, 11.9,1,1, -2.971, 10607.110, 138.989, 52558.598 18/11/08,16:41:55,02,09,1, 11.9,1,1, -2.971, 10607.077, 138.992, 52558.585 18/11/08,16:41:55,03,09,1, 11.9,1,1, -2.971, 10607.049, 139.002, 52558.669 18/11/08,16:41:55,04,09,1, 11.9,1,1, -2.971, 10607.076, 139.005, 52558.630 18/11/08,16:41:55,05,09,1, 11.9,1,1, -2.971, 10607.062, 139.012, 52558.718 18/11/08,16:41:55,06,09,1, 11.9,1,1, -2.971, 10607.072, 138.992, 52558.626 18/11/08,16:41:55,07,09,1, 11.9,1,1, -2.971, 10607.085, 139.002, 52558.693 18/11/08,16:41:55,08,09,1, 11.9,1,1, -2.971, 10607.104, 138.969, 52558.653 18/11/08,16:41:55,09,09,1, 11.9,1,1, -2.971, 10607.093, 138.993, 52558.623 18/11/08,16:41:55,10,09,1, 11.9,1,1, -2.971, 10607.094, 138.998, 52558.686 18/11/08,16:41:55,11,09,1, 11.9,1,1, -2.971, 10607.099, 139.007, 52558.569 18/11/08,16:41:55,12,09,1, 11.9,1,1, -2.971, 10607.094, 138.994, 52558.670 18/11/08,16:41:55,13,09,1, 11.9,1,1, -2.971, 10607.103, 138.997, 52558.602 18/11/08,16:41:55,14,09,1, 11.9,1,1, -2.971, 10607.064, 138.997, 52558.634 18/11/08,16:41:55,15,09,1, 11.9,1,1, -2.971, 10607.088, 138.996, 52558.647 18/11/08,16:41:55,16,09,1, 11.9,1,1, -2.971, 10607.068, 138.986, 52558.609 18/11/08,16:41:55,17,09,1, 11.9,1,1, -2.971, 10607.069, 139.019, 52558.681 18/11/08,16:41:55,18,09,1, 11.9,1,1, -2.971, 10607.062, 139.011, 52558.700 18/11/08,16:41:55,19,09,1, 11.9,1,1, -2.971, 10607.059, 139.018, 52558.724 18/11/08,16:41:56,00,08,1, 11.9,1,1, -2.969, 10607.052, 139.018, 52558.724 18/11/08,16:41:56,01,08,1, 11.9,1,1, -2.969, 10607.091, 139.009, 52558.724 18/11/08,16:41:56,02,08,1, 11.9,1,1, -2.969, 10607.083, 139.016, 52558.682 18/11/08,16:41:56,03,08,1, 11.9,1,1, -2.969, 10607.079, 139.008, 52558.637 18/11/08,16:41:56,04,08,1, 11.9,1,1, -2.969, 10607.080, 139.004, 52558.648 18/11/08,16:41:56,05,08,1, 11.9,1,1, -2.969, 10607.062, 139.011, 52558.761 18/11/08,16:41:56,06,08,1, 11.9,1,1, -2.969, 10607.087, 138.999, 52558.628 18/11/08,16:41:56,07,08,1, 11.9,1,1, -2.969, 10607.063, 139.025, 52558.710 18/11/08,16:41:56,08,08,1, 11.9,1,1, -2.969, 10607.067, 139.014, 52558.657 18/11/08,16:41:56,09,08,1, 11.9,1,1, -2.969, 10607.087, 139.029, 52558.691 18/11/08,16:41:56,10,08,1, 11.9,1,1, -2.969, 10607.088, 139.065, 52558.687 18/11/08,16:41:56,11,08,1, 11.9,1,1, -2.969, 10607.091, 139.035, 52558.663 18/11/08,16:41:56,12,08,1, 11.9,1,1, -2.969, 10607.054, 139.021, 52558.631 18/11/08,16:41:56,13,08,1, 11.9,1,1, -2.969, 10607.053, 139.026, 52558.708 18/11/08,16:41:56,14,08,1, 11.9,1,1, -2.969, 10607.089, 139.014, 52558.690 18/11/08,16:41:56,15,08,1, 11.9,1,1, -2.969, 10607.062, 139.045, 52558.712 18/11/08,16:41:56,16,08,1, 11.9,1,1, -2.969, 10607.076, 139.030, 52558.629 18/11/08,16:41:56,17,08,1, 11.9,1,1, -2.969, 10607.079, 139.013, 52558.602 18/11/08,16:41:56,18,08,1, 11.9,1,1, -2.969, 10607.064, 139.036, 52558.624 18/11/08,16:41:56,19,08,1, 11.9,1,1, -2.969, 10607.058, 139.037, 52558.646 18/11/08,16:41:57,00,09,1, 11.9,1,1, -2.974, 10607.052, 139.037, 52558.646 18/11/08,16:41:57,01,09,1, 11.9,1,1, -2.974, 10607.063, 139.043, 52558.643 18/11/08,16:41:57,02,09,1, 11.9,1,1, -2.974, 10607.050, 139.029, 52558.730 18/11/08,16:41:57,03,09,1, 11.9,1,1, -2.974, 10607.048, 139.011, 52558.614 18/11/08,16:41:57,04,09,1, 11.9,1,1, -2.974, 10607.072, 139.049, 52558.712 18/11/08,16:41:57,05,09,1, 11.9,1,1, -2.974, 10607.041, 139.006, 52558.618 18/11/08,16:41:57,06,09,1, 11.9,1,1, -2.974, 10607.056, 139.024, 52558.693 18/11/08,16:41:57,07,09,1, 11.9,1,1, -2.974, 10607.050, 139.023, 52558.667 18/11/08,16:41:57,08,09,1, 11.9,1,1, -2.974, 10607.081, 139.012, 52558.670 18/11/08,16:41:57,09,09,1, 11.9,1,1, -2.974, 10607.061, 139.014, 52558.600 18/11/08,16:41:57,10,09,1, 11.9,1,1, -2.974, 10607.061, 139.026, 52558.637 18/11/08,16:41:57,11,09,1, 11.9,1,1, -2.974, 10607.059, 139.026, 52558.592 18/11/08,16:41:57,12,09,1, 11.9,1,1, -2.974, 10607.046, 139.055, 52558.659 18/11/08,16:41:57,13,09,1, 11.9,1,1, -2.974, 10607.055, 139.038, 52558.668 18/11/08,16:41:57,14,09,1, 11.9,1,1, -2.974, 10607.052, 139.034, 52558.654 18/11/08,16:41:57,15,09,1, 11.9,1,1, -2.974, 10607.057, 139.024, 52558.651 18/11/08,16:41:57,16,09,1, 11.9,1,1, -2.974, 10607.042, 139.046, 52558.618 18/11/08,16:41:57,17,09,1, 11.9,1,1, -2.974, 10607.032, 139.037, 52558.671 18/11/08,16:41:57,18,09,1, 11.9,1,1, -2.974, 10607.026, 139.027, 52558.629 18/11/08,16:41:57,19,09,1, 11.9,1,1, -2.974, 10607.038, 139.044, 52558.691 18/11/08,16:41:58,00,09,1, 11.9,1,1, -2.972, 10607.035, 139.044, 52558.691 18/11/08,16:41:58,01,09,1, 11.9,1,1, -2.972, 10607.044, 139.036, 52558.708 18/11/08,16:41:58,02,09,1, 11.9,1,1, -2.972, 10607.029, 139.049, 52558.650 18/11/08,16:41:58,03,09,1, 11.9,1,1, -2.972, 10607.018, 139.033, 52558.720 18/11/08,16:41:58,04,09,1, 11.9,1,1, -2.972, 10607.031, 139.035, 52558.657 18/11/08,16:41:58,05,09,1, 11.9,1,1, -2.972, 10607.050, 139.019, 52558.636 18/11/08,16:41:58,06,09,1, 11.9,1,1, -2.972, 10607.051, 139.035, 52558.656 18/11/08,16:41:58,07,09,1, 11.9,1,1, -2.972, 10607.018, 139.051, 52558.762 18/11/08,16:41:58,08,09,1, 11.9,1,1, -2.972, 10607.035, 139.037, 52558.758 18/11/08,16:41:58,09,09,1, 11.9,1,1, -2.972, 10607.022, 139.050, 52558.745 18/11/08,16:41:58,10,09,1, 11.9,1,1, -2.972, 10607.043, 139.047, 52558.635 18/11/08,16:41:58,11,09,1, 11.9,1,1, -2.972, 10607.053, 139.031, 52558.637 18/11/08,16:41:58,12,09,1, 11.9,1,1, -2.972, 10607.026, 139.044, 52558.632 18/11/08,16:41:58,13,09,1, 11.9,1,1, -2.972, 10607.026, 139.055, 52558.627 18/11/08,16:41:58,14,09,1, 11.9,1,1, -2.972, 10607.011, 139.064, 52558.732 18/11/08,16:41:58,15,09,1, 11.9,1,1, -2.972, 10607.015, 139.057, 52558.688 18/11/08,16:41:58,16,09,1, 11.9,1,1, -2.972, 10607.031, 139.046, 52558.709 18/11/08,16:41:58,17,09,1, 11.9,1,1, -2.972, 10607.010, 139.048, 52558.661 18/11/08,16:41:58,18,09,1, 11.9,1,1, -2.972, 10607.020, 139.051, 52558.676 18/11/08,16:41:58,19,09,1, 11.9,1,1, -2.972, 10606.991, 139.046, 52558.735 18/11/08,16:41:59,00,09,1, 11.9,1,1, -2.970, 10606.985, 139.046, 52558.735 18/11/08,16:41:59,01,09,1, 11.9,1,1, -2.970, 10607.007, 139.061, 52558.742 18/11/08,16:41:59,02,09,1, 11.9,1,1, -2.970, 10607.004, 139.038, 52558.715 18/11/08,16:41:59,03,09,1, 11.9,1,1, -2.970, 10606.995, 139.046, 52558.747 18/11/08,16:41:59,04,09,1, 11.9,1,1, -2.970, 10606.996, 139.050, 52558.679 18/11/08,16:41:59,05,09,1, 11.9,1,1, -2.970, 10607.032, 139.028, 52558.576 18/11/08,16:41:59,06,09,1, 11.9,1,1, -2.970, 10607.020, 139.027, 52558.554 18/11/08,16:41:59,07,09,1, 11.9,1,1, -2.970, 10607.046, 139.041, 52558.546 18/11/08,16:41:59,08,09,1, 11.9,1,1, -2.970, 10607.032, 139.033, 52558.533 18/11/08,16:41:59,09,09,1, 11.9,1,1, -2.970, 10606.994, 139.051, 52558.635 18/11/08,16:41:59,10,09,1, 11.9,1,1, -2.970, 10607.023, 139.032, 52558.645 18/11/08,16:41:59,11,09,1, 11.9,1,1, -2.970, 10607.031, 139.011, 52558.584 18/11/08,16:41:59,12,09,1, 11.9,1,1, -2.970, 10606.999, 139.039, 52558.573 18/11/08,16:41:59,13,09,1, 11.9,1,1, -2.970, 10607.016, 139.044, 52558.600 18/11/08,16:41:59,14,09,1, 11.9,1,1, -2.970, 10607.009, 139.028, 52558.566 18/11/08,16:41:59,15,09,1, 11.9,1,1, -2.970, 10607.021, 138.999, 52558.494 18/11/08,16:41:59,16,09,1, 11.9,1,1, -2.970, 10607.007, 139.011, 52558.491 18/11/08,16:41:59,17,09,1, 11.9,1,1, -2.970, 10607.032, 139.049, 52558.617 18/11/08,16:41:59,18,09,1, 11.9,1,1, -2.970, 10607.027, 139.046, 52558.648 18/11/08,16:41:59,19,09,1, 11.9,1,1, -2.970, 10607.029, 139.020, 52558.619 18/11/08,16:42:00,00,07,1, 11.8,1,1, -2.974, 10607.027, 139.020, 52558.619 18/11/08,16:42:00,01,07,1, 11.8,1,1, -2.974, 10607.016, 139.038, 52558.633 18/11/08,16:42:00,02,07,1, 11.8,1,1, -2.974, 10607.004, 139.048, 52558.549 18/11/08,16:42:00,03,07,1, 11.8,1,1, -2.974, 10607.059, 139.036, 52558.546 18/11/08,16:42:00,04,07,1, 11.8,1,1, -2.974, 10606.996, 139.020, 52558.466 18/11/08,16:42:00,05,07,1, 11.8,1,1, -2.974, 10606.991, 139.021, 52558.531 18/11/08,16:42:00,06,07,1, 11.8,1,1, -2.974, 10607.036, 139.001, 52558.435 18/11/08,16:42:00,07,07,1, 11.8,1,1, -2.974, 10607.012, 139.046, 52558.637 18/11/08,16:42:00,08,07,1, 11.8,1,1, -2.974, 10607.065, 139.021, 52558.423 18/11/08,16:42:00,09,07,1, 11.8,1,1, -2.974, 10607.008, 139.039, 52558.601 18/11/08,16:42:00,10,07,1, 11.8,1,1, -2.974, 10607.005, 139.016, 52558.582 18/11/08,16:42:00,11,07,1, 11.8,1,1, -2.974, 10606.997, 139.011, 52558.585 18/11/08,16:42:00,12,07,1, 11.8,1,1, -2.974, 10607.046, 139.019, 52558.594 18/11/08,16:42:00,13,07,1, 11.8,1,1, -2.974, 10607.028, 139.040, 52558.563 18/11/08,16:42:00,14,07,1, 11.8,1,1, -2.974, 10607.025, 139.034, 52558.620 18/11/08,16:42:00,15,07,1, 11.8,1,1, -2.974, 10607.003, 139.029, 52558.639 18/11/08,16:42:00,16,07,1, 11.8,1,1, -2.974, 10607.016, 139.037, 52558.578 18/11/08,16:42:00,17,07,1, 11.8,1,1, -2.974, 10607.017, 139.053, 52558.630 18/11/08,16:42:00,18,07,1, 11.8,1,1, -2.974, 10607.017, 139.062, 52558.615 18/11/08,16:42:00,19,07,1, 11.8,1,1, -2.974, 10607.029, 139.076, 52558.560 18/11/08,16:42:01,00,08,1, 11.8,1,1, -2.970, 10607.027, 139.076, 52558.560 18/11/08,16:42:01,01,08,1, 11.8,1,1, -2.970, 10607.010, 139.005, 52558.548 18/11/08,16:42:01,02,08,1, 11.8,1,1, -2.970, 10607.021, 139.031, 52558.589 18/11/08,16:42:01,03,08,1, 11.8,1,1, -2.970, 10607.020, 139.046, 52558.631 18/11/08,16:42:01,04,08,1, 11.8,1,1, -2.970, 10606.999, 139.049, 52558.581 18/11/08,16:42:01,05,08,1, 11.8,1,1, -2.970, 10607.019, 139.029, 52558.515 18/11/08,16:42:01,06,08,1, 11.8,1,1, -2.970, 10606.995, 139.004, 52558.606 18/11/08,16:42:01,07,08,1, 11.8,1,1, -2.970, 10606.992, 139.005, 52558.626 18/11/08,16:42:01,08,08,1, 11.8,1,1, -2.970, 10607.024, 139.017, 52558.591 18/11/08,16:42:01,09,08,1, 11.8,1,1, -2.970, 10607.012, 139.042, 52558.581 18/11/08,16:42:01,10,08,1, 11.8,1,1, -2.970, 10607.015, 139.044, 52558.583 18/11/08,16:42:01,11,08,1, 11.8,1,1, -2.970, 10607.014, 139.001, 52558.572 18/11/08,16:42:01,12,08,1, 11.8,1,1, -2.970, 10606.995, 139.019, 52558.559 18/11/08,16:42:01,13,08,1, 11.8,1,1, -2.970, 10607.014, 139.030, 52558.528 18/11/08,16:42:01,14,08,1, 11.8,1,1, -2.970, 10607.030, 139.057, 52558.618 18/11/08,16:42:01,15,08,1, 11.8,1,1, -2.970, 10607.051, 139.041, 52558.715 18/11/08,16:42:01,16,08,1, 11.8,1,1, -2.970, 10607.040, 139.005, 52558.532 18/11/08,16:42:01,17,08,1, 11.8,1,1, -2.970, 10607.017, 138.973, 52558.608 18/11/08,16:42:01,18,08,1, 11.8,1,1, -2.970, 10607.023, 139.018, 52558.571 18/11/08,16:42:01,19,08,1, 11.8,1,1, -2.970, 10607.046, 139.051, 52558.571 18/11/08,16:42:02,00,08,1, 11.8,1,1, -2.976, 10607.044, 139.051, 52558.571 18/11/08,16:42:02,01,08,1, 11.8,1,1, -2.976, 10607.022, 139.011, 52558.557 18/11/08,16:42:02,02,08,1, 11.8,1,1, -2.976, 10607.032, 139.006, 52558.464 18/11/08,16:42:02,03,08,1, 11.8,1,1, -2.976, 10607.032, 139.014, 52558.558 18/11/08,16:42:02,04,08,1, 11.8,1,1, -2.976, 10607.020, 139.026, 52558.590 18/11/08,16:42:02,05,08,1, 11.8,1,1, -2.976, 10607.045, 139.045, 52558.444 18/11/08,16:42:02,06,08,1, 11.8,1,1, -2.976, 10607.003, 139.024, 52558.634 18/11/08,16:42:02,07,08,1, 11.8,1,1, -2.976, 10607.033, 138.974, 52558.545 18/11/08,16:42:02,08,08,1, 11.8,1,1, -2.976, 10607.046, 139.005, 52558.523 18/11/08,16:42:02,09,08,1, 11.8,1,1, -2.976, 10607.066, 139.015, 52558.544 18/11/08,16:42:02,10,08,1, 11.8,1,1, -2.976, 10607.060, 139.032, 52558.545 18/11/08,16:42:02,11,08,1, 11.8,1,1, -2.976, 10607.009, 139.030, 52558.745 18/11/08,16:42:02,12,08,1, 11.8,1,1, -2.976, 10607.004, 139.010, 52558.601 18/11/08,16:42:02,13,08,1, 11.8,1,1, -2.976, 10607.010, 139.000, 52558.622 18/11/08,16:42:02,14,08,1, 11.8,1,1, -2.976, 10607.057, 139.017, 52558.599 18/11/08,16:42:02,15,08,1, 11.8,1,1, -2.976, 10607.056, 139.042, 52558.588 18/11/08,16:42:02,16,08,1, 11.8,1,1, -2.976, 10607.038, 139.007, 52558.568 18/11/08,16:42:02,17,08,1, 11.8,1,1, -2.976, 10607.033, 138.995, 52558.541 18/11/08,16:42:02,18,08,1, 11.8,1,1, -2.976, 10607.028, 138.974, 52558.609 18/11/08,16:42:02,19,08,1, 11.8,1,1, -2.976, 10607.040, 139.015, 52558.617 18/11/08,16:42:03,00,09,1, 11.9,1,1, -2.971, 10607.035, 139.015, 52558.617 18/11/08,16:42:03,01,09,1, 11.9,1,1, -2.971, 10607.071, 139.019, 52558.651 18/11/08,16:42:03,02,09,1, 11.9,1,1, -2.971, 10607.038, 138.990, 52558.538 18/11/08,16:42:03,03,09,1, 11.9,1,1, -2.971, 10607.041, 138.987, 52558.629 18/11/08,16:42:03,04,09,1, 11.9,1,1, -2.971, 10607.043, 139.001, 52558.581 18/11/08,16:42:03,05,09,1, 11.9,1,1, -2.971, 10607.068, 139.001, 52558.547 18/11/08,16:42:03,06,09,1, 11.9,1,1, -2.971, 10607.056, 138.995, 52558.553 18/11/08,16:42:03,07,09,1, 11.9,1,1, -2.971, 10607.055, 139.015, 52558.583 18/11/08,16:42:03,08,09,1, 11.9,1,1, -2.971, 10607.041, 139.001, 52558.667 18/11/08,16:42:03,09,09,1, 11.9,1,1, -2.971, 10607.065, 139.007, 52558.643 18/11/08,16:42:03,10,09,1, 11.9,1,1, -2.971, 10607.044, 139.029, 52558.675 18/11/08,16:42:03,11,09,1, 11.9,1,1, -2.971, 10607.094, 139.011, 52558.634 18/11/08,16:42:03,12,09,1, 11.9,1,1, -2.971, 10607.063, 139.022, 52558.604 18/11/08,16:42:03,13,09,1, 11.9,1,1, -2.971, 10607.058, 138.996, 52558.654 18/11/08,16:42:03,14,09,1, 11.9,1,1, -2.971, 10607.052, 138.970, 52558.648 18/11/08,16:42:03,15,09,1, 11.9,1,1, -2.971, 10607.043, 138.989, 52558.579 18/11/08,16:42:03,16,09,1, 11.9,1,1, -2.971, 10607.051, 139.016, 52558.641 18/11/08,16:42:03,17,09,1, 11.9,1,1, -2.971, 10607.073, 138.994, 52558.565 18/11/08,16:42:03,18,09,1, 11.9,1,1, -2.971, 10607.058, 138.990, 52558.599 18/11/08,16:42:03,19,09,1, 11.9,1,1, -2.971, 10607.064, 138.983, 52558.590 18/11/08,16:42:04,00,09,1, 11.9,1,1, -2.972, 10607.060, 138.983, 52558.590 18/11/08,16:42:04,01,09,1, 11.9,1,1, -2.972, 10607.074, 139.023, 52558.641 18/11/08,16:42:04,02,09,1, 11.9,1,1, -2.972, 10607.097, 139.026, 52558.603 18/11/08,16:42:04,03,09,1, 11.9,1,1, -2.972, 10607.053, 139.013, 52558.582 18/11/08,16:42:04,04,09,1, 11.9,1,1, -2.972, 10607.029, 138.975, 52558.635 18/11/08,16:42:04,05,09,1, 11.9,1,1, -2.972, 10607.062, 138.996, 52558.638 18/11/08,16:42:04,06,09,1, 11.9,1,1, -2.972, 10607.071, 139.016, 52558.642 18/11/08,16:42:04,07,09,1, 11.9,1,1, -2.972, 10607.091, 139.006, 52558.609 18/11/08,16:42:04,08,09,1, 11.9,1,1, -2.972, 10607.065, 139.001, 52558.654 18/11/08,16:42:04,09,09,1, 11.9,1,1, -2.972, 10607.072, 138.959, 52558.589 18/11/08,16:42:04,10,09,1, 11.9,1,1, -2.972, 10607.038, 138.989, 52558.587 18/11/08,16:42:04,11,09,1, 11.9,1,1, -2.972, 10607.072, 138.996, 52558.593 18/11/08,16:42:04,12,09,1, 11.9,1,1, -2.972, 10607.076, 139.009, 52558.641 18/11/08,16:42:04,13,09,1, 11.9,1,1, -2.972, 10607.041, 139.001, 52558.635 18/11/08,16:42:04,14,09,1, 11.9,1,1, -2.972, 10607.073, 138.971, 52558.578 18/11/08,16:42:04,15,09,1, 11.9,1,1, -2.972, 10607.066, 138.994, 52558.571 18/11/08,16:42:04,16,09,1, 11.9,1,1, -2.972, 10607.066, 138.998, 52558.615 18/11/08,16:42:04,17,09,1, 11.9,1,1, -2.972, 10607.046, 139.006, 52558.604 18/11/08,16:42:04,18,09,1, 11.9,1,1, -2.972, 10607.062, 138.976, 52558.654 18/11/08,16:42:04,19,09,1, 11.9,1,1, -2.972, 10607.042, 138.968, 52558.658 18/11/08,16:42:05,00,09,1, 11.9,1,1, -2.971, 10607.035, 138.968, 52558.658 18/11/08,16:42:05,01,09,1, 11.9,1,1, -2.971, 10607.074, 138.992, 52558.614 18/11/08,16:42:05,02,09,1, 11.9,1,1, -2.971, 10607.068, 138.999, 52558.616 18/11/08,16:42:05,03,09,1, 11.9,1,1, -2.971, 10607.072, 138.973, 52558.660 18/11/08,16:42:05,04,09,1, 11.9,1,1, -2.971, 10607.062, 138.974, 52558.614 18/11/08,16:42:05,05,09,1, 11.9,1,1, -2.971, 10607.069, 138.963, 52558.578 18/11/08,16:42:05,06,09,1, 11.9,1,1, -2.971, 10607.081, 138.954, 52558.559 18/11/08,16:42:05,07,09,1, 11.9,1,1, -2.971, 10607.066, 138.972, 52558.578 18/11/08,16:42:05,08,09,1, 11.9,1,1, -2.971, 10607.076, 138.988, 52558.643 18/11/08,16:42:05,09,09,1, 11.9,1,1, -2.971, 10607.062, 138.965, 52558.569 18/11/08,16:42:05,10,09,1, 11.9,1,1, -2.971, 10607.035, 138.923, 52558.615 18/11/08,16:42:05,11,09,1, 11.9,1,1, -2.971, 10607.064, 138.966, 52558.661 18/11/08,16:42:05,12,09,1, 11.9,1,1, -2.971, 10607.085, 138.975, 52558.675 18/11/08,16:42:05,13,09,1, 11.9,1,1, -2.971, 10607.069, 138.977, 52558.584 18/11/08,16:42:05,14,09,1, 11.9,1,1, -2.971, 10607.045, 138.982, 52558.685 18/11/08,16:42:05,15,09,1, 11.9,1,1, -2.971, 10607.055, 138.939, 52558.551 18/11/08,16:42:05,16,09,1, 11.9,1,1, -2.971, 10607.057, 138.972, 52558.579 18/11/08,16:42:05,17,09,1, 11.9,1,1, -2.971, 10607.077, 138.985, 52558.614 18/11/08,16:42:05,18,09,1, 11.9,1,1, -2.971, 10607.075, 138.973, 52558.650 18/11/08,16:42:05,19,09,1, 11.9,1,1, -2.971, 10607.065, 138.974, 52558.649 18/11/08,16:42:06,00,08,1, 11.8,1,1, -2.969, 10607.060, 138.974, 52558.649 18/11/08,16:42:06,01,08,1, 11.8,1,1, -2.969, 10607.067, 138.967, 52558.678 18/11/08,16:42:06,02,08,1, 11.8,1,1, -2.969, 10607.074, 138.953, 52558.647 18/11/08,16:42:06,03,08,1, 11.8,1,1, -2.969, 10607.088, 138.961, 52558.550 18/11/08,16:42:06,04,08,1, 11.8,1,1, -2.969, 10607.067, 138.983, 52558.602 18/11/08,16:42:06,05,08,1, 11.8,1,1, -2.969, 10607.054, 138.929, 52558.503 18/11/08,16:42:06,06,08,1, 11.8,1,1, -2.969, 10607.049, 138.927, 52558.601 18/11/08,16:42:06,07,08,1, 11.8,1,1, -2.969, 10607.073, 138.924, 52558.555 18/11/08,16:42:06,08,08,1, 11.8,1,1, -2.969, 10607.084, 138.958, 52558.648 18/11/08,16:42:06,09,08,1, 11.8,1,1, -2.969, 10607.099, 138.965, 52558.559 18/11/08,16:42:06,10,08,1, 11.8,1,1, -2.969, 10607.088, 138.956, 52558.536 18/11/08,16:42:06,11,08,1, 11.8,1,1, -2.969, 10607.042, 138.900, 52558.594 18/11/08,16:42:06,12,08,1, 11.8,1,1, -2.969, 10607.065, 138.921, 52558.555 18/11/08,16:42:06,13,08,1, 11.8,1,1, -2.969, 10607.088, 138.967, 52558.634 18/11/08,16:42:06,14,08,1, 11.8,1,1, -2.969, 10607.076, 138.986, 52558.668 18/11/08,16:42:06,15,08,1, 11.8,1,1, -2.969, 10607.097, 138.955, 52558.597 18/11/08,16:42:06,16,08,1, 11.8,1,1, -2.969, 10607.076, 138.938, 52558.637 18/11/08,16:42:06,17,08,1, 11.8,1,1, -2.969, 10607.093, 138.971, 52558.859 18/11/08,16:42:06,18,08,1, 11.8,1,1, -2.969, 10607.109, 138.943, 52558.577 18/11/08,16:42:06,19,08,1, 11.8,1,1, -2.969, 10607.074, 138.942, 52558.553 18/11/08,16:42:07,00,08,1, 11.9,1,1, -2.973, 10607.069, 138.942, 52558.553 18/11/08,16:42:07,01,08,1, 11.9,1,1, -2.973, 10607.060, 138.951, 52558.577 18/11/08,16:42:07,02,08,1, 11.9,1,1, -2.973, 10607.075, 138.943, 52558.590 18/11/08,16:42:07,03,08,1, 11.9,1,1, -2.973, 10607.074, 138.934, 52558.558 18/11/08,16:42:07,04,08,1, 11.9,1,1, -2.973, 10607.100, 138.943, 52558.456 18/11/08,16:42:07,05,08,1, 11.9,1,1, -2.973, 10607.075, 138.956, 52558.531 18/11/08,16:42:07,06,08,1, 11.9,1,1, -2.973, 10607.034, 138.909, 52558.621 18/11/08,16:42:07,07,08,1, 11.9,1,1, -2.973, 10607.051, 138.940, 52558.646 18/11/08,16:42:07,08,08,1, 11.9,1,1, -2.973, 10607.077, 138.949, 52558.652 18/11/08,16:42:07,09,08,1, 11.9,1,1, -2.973, 10607.095, 138.949, 52558.587 18/11/08,16:42:07,10,08,1, 11.9,1,1, -2.973, 10607.098, 138.954, 52558.596 18/11/08,16:42:07,11,08,1, 11.9,1,1, -2.973, 10607.034, 138.931, 52558.426 18/11/08,16:42:07,12,08,1, 11.9,1,1, -2.973, 10607.100, 138.943, 52558.688 18/11/08,16:42:07,13,08,1, 11.9,1,1, -2.973, 10607.109, 138.929, 52558.658 18/11/08,16:42:07,14,08,1, 11.9,1,1, -2.973, 10607.156, 138.946, 52558.669 18/11/08,16:42:07,15,08,1, 11.9,1,1, -2.973, 10607.107, 138.934, 52558.596 18/11/08,16:42:07,16,08,1, 11.9,1,1, -2.973, 10607.082, 138.932, 52558.684 18/11/08,16:42:07,17,08,1, 11.9,1,1, -2.973, 10607.087, 138.905, 52558.605 18/11/08,16:42:07,18,08,1, 11.9,1,1, -2.973, 10607.077, 138.904, 52558.567 18/11/08,16:42:07,19,08,1, 11.9,1,1, -2.973, 10607.103, 138.918, 52558.580 18/11/08,16:42:08,00,08,1, 11.9,1,1, -2.969, 10607.102, 138.918, 52558.580 18/11/08,16:42:08,01,08,1, 11.9,1,1, -2.969, 10607.097, 138.918, 52558.660 18/11/08,16:42:08,02,08,1, 11.9,1,1, -2.969, 10607.088, 138.884, 52558.541 18/11/08,16:42:08,03,08,1, 11.9,1,1, -2.969, 10607.083, 138.891, 52558.597 18/11/08,16:42:08,04,08,1, 11.9,1,1, -2.969, 10607.099, 138.889, 52558.561 18/11/08,16:42:08,05,08,1, 11.9,1,1, -2.969, 10607.108, 138.926, 52558.637 18/11/08,16:42:08,06,08,1, 11.9,1,1, -2.969, 10607.094, 138.921, 52558.658 18/11/08,16:42:08,07,08,1, 11.9,1,1, -2.969, 10607.114, 138.863, 52558.667 18/11/08,16:42:08,08,08,1, 11.9,1,1, -2.969, 10607.075, 138.888, 52558.656 18/11/08,16:42:08,09,08,1, 11.9,1,1, -2.969, 10607.116, 138.890, 52558.546 18/11/08,16:42:08,10,08,1, 11.9,1,1, -2.969, 10607.103, 138.937, 52558.681 18/11/08,16:42:08,11,08,1, 11.9,1,1, -2.969, 10607.116, 138.921, 52558.687 18/11/08,16:42:08,12,08,1, 11.9,1,1, -2.969, 10607.099, 138.887, 52558.578 18/11/08,16:42:08,13,08,1, 11.9,1,1, -2.969, 10607.102, 138.854, 52558.667 18/11/08,16:42:08,14,08,1, 11.9,1,1, -2.969, 10607.118, 138.880, 52558.613 18/11/08,16:42:08,15,08,1, 11.9,1,1, -2.969, 10607.131, 138.893, 52558.597 18/11/08,16:42:08,16,08,1, 11.9,1,1, -2.969, 10607.113, 138.884, 52558.599 18/11/08,16:42:08,17,08,1, 11.9,1,1, -2.969, 10607.122, 138.900, 52558.589 18/11/08,16:42:08,18,08,1, 11.9,1,1, -2.969, 10607.095, 138.877, 52558.589 18/11/08,16:42:08,19,08,1, 11.9,1,1, -2.969, 10607.115, 138.864, 52558.551 18/11/08,16:42:09,00,09,1, 11.9,1,1, -2.971, 10607.110, 138.864, 52558.551 18/11/08,16:42:09,01,09,1, 11.9,1,1, -2.971, 10607.174, 138.907, 52558.613 18/11/08,16:42:09,02,09,1, 11.9,1,1, -2.971, 10607.140, 138.881, 52558.545 18/11/08,16:42:09,03,09,1, 11.9,1,1, -2.971, 10607.107, 138.857, 52558.596 18/11/08,16:42:09,04,09,1, 11.9,1,1, -2.971, 10607.131, 138.877, 52558.667 18/11/08,16:42:09,05,09,1, 11.9,1,1, -2.971, 10607.114, 138.844, 52558.606 18/11/08,16:42:09,06,09,1, 11.9,1,1, -2.971, 10607.119, 138.901, 52558.694 18/11/08,16:42:09,07,09,1, 11.9,1,1, -2.971, 10607.115, 138.879, 52558.653 18/11/08,16:42:09,08,09,1, 11.9,1,1, -2.971, 10607.138, 138.842, 52558.435 18/11/08,16:42:09,09,09,1, 11.9,1,1, -2.971, 10607.119, 138.830, 52558.618 18/11/08,16:42:09,10,09,1, 11.9,1,1, -2.971, 10607.147, 138.854, 52558.586 18/11/08,16:42:09,11,09,1, 11.9,1,1, -2.971, 10607.153, 138.867, 52558.595 18/11/08,16:42:09,12,09,1, 11.9,1,1, -2.971, 10607.139, 138.873, 52558.536 18/11/08,16:42:09,13,09,1, 11.9,1,1, -2.971, 10607.122, 138.856, 52558.575 18/11/08,16:42:09,14,09,1, 11.9,1,1, -2.971, 10607.101, 138.817, 52558.571 18/11/08,16:42:09,15,09,1, 11.9,1,1, -2.971, 10607.124, 138.838, 52558.598 18/11/08,16:42:09,16,09,1, 11.9,1,1, -2.971, 10607.172, 138.852, 52558.595 18/11/08,16:42:09,17,09,1, 11.9,1,1, -2.971, 10607.167, 138.900, 52558.669 18/11/08,16:42:09,18,09,1, 11.9,1,1, -2.971, 10607.123, 138.844, 52558.648 18/11/08,16:42:09,19,09,1, 11.9,1,1, -2.971, 10607.164, 138.821, 52558.536 18/11/08,16:42:10,00,09,1, 11.9,1,1, -2.973, 10607.160, 138.821, 52558.536 18/11/08,16:42:10,01,09,1, 11.9,1,1, -2.973, 10607.135, 138.841, 52558.552 18/11/08,16:42:10,02,09,1, 11.9,1,1, -2.973, 10607.149, 138.880, 52558.661 18/11/08,16:42:10,03,09,1, 11.9,1,1, -2.973, 10607.143, 138.870, 52558.648 18/11/08,16:42:10,04,09,1, 11.9,1,1, -2.973, 10607.176, 138.855, 52558.571 18/11/08,16:42:10,05,09,1, 11.9,1,1, -2.973, 10607.168, 138.859, 52558.573 18/11/08,16:42:10,06,09,1, 11.9,1,1, -2.973, 10607.151, 138.856, 52558.584 18/11/08,16:42:10,07,09,1, 11.9,1,1, -2.973, 10607.159, 138.870, 52558.582 18/11/08,16:42:10,08,09,1, 11.9,1,1, -2.973, 10607.190, 138.847, 52558.580 18/11/08,16:42:10,09,09,1, 11.9,1,1, -2.973, 10607.153, 138.847, 52558.588 18/11/08,16:42:10,10,09,1, 11.9,1,1, -2.973, 10607.170, 138.838, 52558.658 18/11/08,16:42:10,11,09,1, 11.9,1,1, -2.973, 10607.183, 138.842, 52558.565 18/11/08,16:42:10,12,09,1, 11.9,1,1, -2.973, 10607.173, 138.823, 52558.536 18/11/08,16:42:10,13,09,1, 11.9,1,1, -2.973, 10607.151, 138.821, 52558.652 18/11/08,16:42:10,14,09,1, 11.9,1,1, -2.973, 10607.171, 138.815, 52558.553 18/11/08,16:42:10,15,09,1, 11.9,1,1, -2.973, 10607.197, 138.854, 52558.611 18/11/08,16:42:10,16,09,1, 11.9,1,1, -2.973, 10607.201, 138.823, 52558.550 18/11/08,16:42:10,17,09,1, 11.9,1,1, -2.973, 10607.168, 138.801, 52558.517 18/11/08,16:42:10,18,09,1, 11.9,1,1, -2.973, 10607.182, 138.809, 52558.618 18/11/08,16:42:10,19,09,1, 11.9,1,1, -2.973, 10607.174, 138.816, 52558.611 18/11/08,16:42:11,00,09,1, 11.9,1,1, -2.969, 10607.169, 138.816, 52558.611 18/11/08,16:42:11,01,09,1, 11.9,1,1, -2.969, 10607.189, 138.806, 52558.653 18/11/08,16:42:11,02,09,1, 11.9,1,1, -2.969, 10607.236, 138.828, 52558.538 18/11/08,16:42:11,03,09,1, 11.9,1,1, -2.969, 10607.190, 138.803, 52558.741 18/11/08,16:42:11,04,09,1, 11.9,1,1, -2.969, 10607.179, 138.813, 52558.584 18/11/08,16:42:11,05,09,1, 11.9,1,1, -2.969, 10607.204, 138.808, 52558.557 18/11/08,16:42:11,06,09,1, 11.9,1,1, -2.969, 10607.209, 138.805, 52558.585 18/11/08,16:42:11,07,09,1, 11.9,1,1, -2.969, 10607.210, 138.779, 52558.529 18/11/08,16:42:11,08,09,1, 11.9,1,1, -2.969, 10607.211, 138.781, 52558.588 18/11/08,16:42:11,09,09,1, 11.9,1,1, -2.969, 10607.217, 138.778, 52558.604 18/11/08,16:42:11,10,09,1, 11.9,1,1, -2.969, 10607.237, 138.760, 52558.556 18/11/08,16:42:11,11,09,1, 11.9,1,1, -2.969, 10607.226, 138.792, 52558.537 18/11/08,16:42:11,12,09,1, 11.9,1,1, -2.969, 10607.203, 138.811, 52558.614 18/11/08,16:42:11,13,09,1, 11.9,1,1, -2.969, 10607.210, 138.759, 52558.580 18/11/08,16:42:11,14,09,1, 11.9,1,1, -2.969, 10607.214, 138.754, 52558.613 18/11/08,16:42:11,15,09,1, 11.9,1,1, -2.969, 10607.221, 138.762, 52558.641 18/11/08,16:42:11,16,09,1, 11.9,1,1, -2.969, 10607.219, 138.772, 52558.602 18/11/08,16:42:11,17,09,1, 11.9,1,1, -2.969, 10607.241, 138.773, 52558.547 18/11/08,16:42:11,18,09,1, 11.9,1,1, -2.969, 10607.226, 138.770, 52558.632 18/11/08,16:42:11,19,09,1, 11.9,1,1, -2.969, 10607.229, 138.778, 52558.580 18/11/08,16:42:12,00,07,1, 11.8,1,1, -2.970, 10607.227, 138.778, 52558.580 18/11/08,16:42:12,01,07,1, 11.8,1,1, -2.970, 10607.216, 138.746, 52558.564 18/11/08,16:42:12,02,07,1, 11.8,1,1, -2.970, 10607.231, 138.749, 52558.573 18/11/08,16:42:12,03,07,1, 11.8,1,1, -2.970, 10607.224, 138.773, 52558.565 18/11/08,16:42:12,04,07,1, 11.8,1,1, -2.970, 10607.223, 138.730, 52558.557 18/11/08,16:42:12,05,07,1, 11.8,1,1, -2.970, 10607.268, 138.747, 52558.572 18/11/08,16:42:12,06,07,1, 11.8,1,1, -2.970, 10607.267, 138.744, 52558.529 18/11/08,16:42:12,07,07,1, 11.8,1,1, -2.970, 10607.224, 138.773, 52558.859 18/11/08,16:42:12,08,07,1, 11.8,1,1, -2.970, 10607.268, 138.725, 52558.594 18/11/08,16:42:12,09,07,1, 11.8,1,1, -2.970, 10607.286, 138.733, 52558.596 18/11/08,16:42:12,10,07,1, 11.8,1,1, -2.970, 10607.280, 138.749, 52558.545 18/11/08,16:42:12,11,07,1, 11.8,1,1, -2.970, 10607.270, 138.754, 52558.570 18/11/08,16:42:12,12,07,1, 11.8,1,1, -2.970, 10607.280, 138.757, 52558.555 18/11/08,16:42:12,13,07,1, 11.8,1,1, -2.970, 10607.259, 138.736, 52558.549 18/11/08,16:42:12,14,07,1, 11.8,1,1, -2.970, 10607.273, 138.711, 52558.570 18/11/08,16:42:12,15,07,1, 11.8,1,1, -2.970, 10607.294, 138.739, 52558.517 18/11/08,16:42:12,16,07,1, 11.8,1,1, -2.970, 10607.239, 138.730, 52558.531 18/11/08,16:42:12,17,07,1, 11.8,1,1, -2.970, 10607.267, 138.712, 52558.619 18/11/08,16:42:12,18,07,1, 11.8,1,1, -2.970, 10607.265, 138.713, 52558.537 18/11/08,16:42:12,19,07,1, 11.8,1,1, -2.970, 10607.294, 138.743, 52558.597 18/11/08,16:42:13,00,07,1, 11.9,1,1, -2.974, 10607.294, 138.743, 52558.597 18/11/08,16:42:13,01,07,1, 11.9,1,1, -2.974, 10607.301, 138.704, 52558.548 18/11/08,16:42:13,02,07,1, 11.9,1,1, -2.974, 10607.296, 138.696, 52558.515 18/11/08,16:42:13,03,07,1, 11.9,1,1, -2.974, 10607.294, 138.716, 52558.568 18/11/08,16:42:13,04,07,1, 11.9,1,1, -2.974, 10607.274, 138.702, 52558.471 18/11/08,16:42:13,05,07,1, 11.9,1,1, -2.974, 10607.354, 138.720, 52558.807 18/11/08,16:42:13,06,07,1, 11.9,1,1, -2.974, 10607.345, 138.687, 52558.462 18/11/08,16:42:13,07,07,1, 11.9,1,1, -2.974, 10607.326, 138.697, 52558.451 18/11/08,16:42:13,08,07,1, 11.9,1,1, -2.974, 10607.329, 138.702, 52558.492 18/11/08,16:42:13,09,07,1, 11.9,1,1, -2.974, 10607.344, 138.679, 52558.440 18/11/08,16:42:13,10,07,1, 11.9,1,1, -2.974, 10607.306, 138.686, 52558.503 18/11/08,16:42:13,11,07,1, 11.9,1,1, -2.974, 10607.328, 138.692, 52558.560 18/11/08,16:42:13,12,07,1, 11.9,1,1, -2.974, 10607.326, 138.695, 52558.578 18/11/08,16:42:13,13,07,1, 11.9,1,1, -2.974, 10607.361, 138.694, 52558.524 18/11/08,16:42:13,14,07,1, 11.9,1,1, -2.974, 10607.337, 138.681, 52558.609 18/11/08,16:42:13,15,07,1, 11.9,1,1, -2.974, 10607.341, 138.687, 52558.561 18/11/08,16:42:13,16,07,1, 11.9,1,1, -2.974, 10607.328, 138.679, 52558.513 18/11/08,16:42:13,17,07,1, 11.9,1,1, -2.974, 10607.337, 138.686, 52558.497 18/11/08,16:42:13,18,07,1, 11.9,1,1, -2.974, 10607.358, 138.673, 52558.558 18/11/08,16:42:13,19,07,1, 11.9,1,1, -2.974, 10607.350, 138.668, 52558.491 18/11/08,16:42:14,00,07,1, 11.9,1,1, -2.967, 10607.344, 138.668, 52558.491 18/11/08,16:42:14,01,07,1, 11.9,1,1, -2.967, 10607.344, 138.683, 52558.616 18/11/08,16:42:14,02,07,1, 11.9,1,1, -2.967, 10607.383, 138.672, 52558.528 18/11/08,16:42:14,03,07,1, 11.9,1,1, -2.967, 10607.383, 138.642, 52558.551 18/11/08,16:42:14,04,07,1, 11.9,1,1, -2.967, 10607.373, 138.656, 52558.481 18/11/08,16:42:14,05,07,1, 11.9,1,1, -2.967, 10607.399, 138.666, 52558.621 18/11/08,16:42:14,06,07,1, 11.9,1,1, -2.967, 10607.375, 138.645, 52558.587 18/11/08,16:42:14,07,07,1, 11.9,1,1, -2.967, 10607.402, 138.641, 52558.468 18/11/08,16:42:14,08,07,1, 11.9,1,1, -2.967, 10607.379, 138.638, 52558.479 18/11/08,16:42:14,09,07,1, 11.9,1,1, -2.967, 10607.414, 138.639, 52558.495 18/11/08,16:42:14,10,07,1, 11.9,1,1, -2.967, 10607.386, 138.625, 52558.527 18/11/08,16:42:14,11,07,1, 11.9,1,1, -2.967, 10607.394, 138.639, 52558.570 18/11/08,16:42:14,12,07,1, 11.9,1,1, -2.967, 10607.412, 138.638, 52558.532 18/11/08,16:42:14,13,07,1, 11.9,1,1, -2.967, 10607.401, 138.619, 52558.609 18/11/08,16:42:14,14,07,1, 11.9,1,1, -2.967, 10607.423, 138.613, 52558.536 18/11/08,16:42:14,15,07,1, 11.9,1,1, -2.967, 10607.397, 138.618, 52558.541 18/11/08,16:42:14,16,07,1, 11.9,1,1, -2.967, 10607.415, 138.638, 52558.496 18/11/08,16:42:14,17,07,1, 11.9,1,1, -2.967, 10607.407, 138.621, 52558.532 18/11/08,16:42:14,18,07,1, 11.9,1,1, -2.967, 10607.415, 138.619, 52558.581 18/11/08,16:42:14,19,07,1, 11.9,1,1, -2.967, 10607.399, 138.613, 52558.606 18/11/08,16:42:15,00,07,1, 11.9,1,1, -2.973, 10607.394, 138.613, 52558.606 18/11/08,16:42:15,01,07,1, 11.9,1,1, -2.973, 10607.434, 138.627, 52558.570 18/11/08,16:42:15,02,07,1, 11.9,1,1, -2.973, 10607.436, 138.623, 52558.620 18/11/08,16:42:15,03,07,1, 11.9,1,1, -2.973, 10607.427, 138.590, 52558.524 18/11/08,16:42:15,04,07,1, 11.9,1,1, -2.973, 10607.451, 138.597, 52558.538 18/11/08,16:42:15,05,07,1, 11.9,1,1, -2.973, 10607.440, 138.611, 52558.709 18/11/08,16:42:15,06,07,1, 11.9,1,1, -2.973, 10607.441, 138.599, 52558.600 18/11/08,16:42:15,07,07,1, 11.9,1,1, -2.973, 10607.464, 138.599, 52558.558 18/11/08,16:42:15,08,07,1, 11.9,1,1, -2.973, 10607.453, 138.601, 52558.591 18/11/08,16:42:15,09,07,1, 11.9,1,1, -2.973, 10607.470, 138.606, 52558.601 18/11/08,16:42:15,10,07,1, 11.9,1,1, -2.973, 10607.469, 138.588, 52558.520 18/11/08,16:42:15,11,07,1, 11.9,1,1, -2.973, 10607.470, 138.611, 52558.599 18/11/08,16:42:15,12,07,1, 11.9,1,1, -2.973, 10607.487, 138.599, 52558.597 18/11/08,16:42:15,13,07,1, 11.9,1,1, -2.973, 10607.512, 138.583, 52558.568 18/11/08,16:42:15,14,07,1, 11.9,1,1, -2.973, 10607.522, 138.591, 52558.516 18/11/08,16:42:15,15,07,1, 11.9,1,1, -2.973, 10607.489, 138.579, 52558.502 18/11/08,16:42:15,16,07,1, 11.9,1,1, -2.973, 10607.502, 138.582, 52558.562 18/11/08,16:42:15,17,07,1, 11.9,1,1, -2.973, 10607.494, 138.590, 52558.578 18/11/08,16:42:15,18,07,1, 11.9,1,1, -2.973, 10607.514, 138.586, 52558.532 18/11/08,16:42:15,19,07,1, 11.9,1,1, -2.973, 10607.504, 138.575, 52558.544 18/11/08,16:42:16,00,07,1, 11.9,1,1, -2.972, 10607.502, 138.575, 52558.544 18/11/08,16:42:16,01,07,1, 11.9,1,1, -2.972, 10607.527, 138.573, 52558.554 18/11/08,16:42:16,02,07,1, 11.9,1,1, -2.972, 10607.529, 138.557, 52558.492 18/11/08,16:42:16,03,07,1, 11.9,1,1, -2.972, 10607.534, 138.558, 52558.579 18/11/08,16:42:16,04,07,1, 11.9,1,1, -2.972, 10607.531, 138.537, 52558.514 18/11/08,16:42:16,05,07,1, 11.9,1,1, -2.972, 10607.533, 138.574, 52558.479 18/11/08,16:42:16,06,07,1, 11.9,1,1, -2.972, 10607.523, 138.533, 52558.494 18/11/08,16:42:16,07,07,1, 11.9,1,1, -2.972, 10607.532, 138.544, 52558.608 18/11/08,16:42:16,08,07,1, 11.9,1,1, -2.972, 10607.542, 138.527, 52558.533 18/11/08,16:42:16,09,07,1, 11.9,1,1, -2.972, 10607.544, 138.558, 52558.589 18/11/08,16:42:16,10,07,1, 11.9,1,1, -2.972, 10607.542, 138.554, 52558.578 18/11/08,16:42:16,11,07,1, 11.9,1,1, -2.972, 10607.548, 138.549, 52558.502 18/11/08,16:42:16,12,07,1, 11.9,1,1, -2.972, 10607.576, 138.553, 52558.628 18/11/08,16:42:16,13,07,1, 11.9,1,1, -2.972, 10607.570, 138.554, 52558.611 18/11/08,16:42:16,14,07,1, 11.9,1,1, -2.972, 10607.576, 138.559, 52558.701 18/11/08,16:42:16,15,07,1, 11.9,1,1, -2.972, 10607.570, 138.559, 52558.680 18/11/08,16:42:16,16,07,1, 11.9,1,1, -2.972, 10607.549, 138.539, 52558.667 18/11/08,16:42:16,17,07,1, 11.9,1,1, -2.972, 10607.571, 138.552, 52558.696 18/11/08,16:42:16,18,07,1, 11.9,1,1, -2.972, 10607.575, 138.530, 52558.631 18/11/08,16:42:16,19,07,1, 11.9,1,1, -2.972, 10607.553, 138.550, 52558.721 18/11/08,16:42:17,00,06,1, 11.9,1,1, -2.972, 10607.553, 138.550, 52558.721 18/11/08,16:42:17,01,06,1, 11.9,1,1, -2.972, 10607.601, 138.519, 52558.601 18/11/08,16:42:17,02,06,1, 11.9,1,1, -2.972, 10607.604, 138.512, 52558.699 18/11/08,16:42:17,03,06,1, 11.9,1,1, -2.972, 10607.586, 138.492, 52558.741 18/11/08,16:42:17,04,06,1, 11.9,1,1, -2.972, 10607.605, 138.529, 52558.729 18/11/08,16:42:17,05,06,1, 11.9,1,1, -2.972, 10607.596, 138.510, 52558.680 18/11/08,16:42:17,06,06,1, 11.9,1,1, -2.972, 10607.616, 138.490, 52558.670 18/11/08,16:42:17,07,06,1, 11.9,1,1, -2.972, 10607.615, 138.509, 52558.709 18/11/08,16:42:17,08,06,1, 11.9,1,1, -2.972, 10607.612, 138.516, 52558.660 18/11/08,16:42:17,09,06,1, 11.9,1,1, -2.972, 10607.630, 138.525, 52558.641 18/11/08,16:42:17,10,06,1, 11.9,1,1, -2.972, 10607.608, 138.514, 52558.669 18/11/08,16:42:17,11,06,1, 11.9,1,1, -2.972, 10607.646, 138.511, 52558.656 18/11/08,16:42:17,12,06,1, 11.9,1,1, -2.972, 10607.639, 138.519, 52558.689 18/11/08,16:42:17,13,06,1, 11.9,1,1, -2.972, 10607.629, 138.505, 52558.707 18/11/08,16:42:17,14,06,1, 11.9,1,1, -2.972, 10607.634, 138.498, 52558.657 18/11/08,16:42:17,15,06,1, 11.9,1,1, -2.972, 10607.628, 138.534, 52558.630 18/11/08,16:42:17,16,06,1, 11.9,1,1, -2.972, 10607.654, 138.503, 52558.675 18/11/08,16:42:17,17,06,1, 11.9,1,1, -2.972, 10607.660, 138.519, 52558.645 18/11/08,16:42:17,18,06,1, 11.9,1,1, -2.972, 10607.638, 138.512, 52558.656 18/11/08,16:42:17,19,06,1, 11.9,1,1, -2.972, 10607.671, 138.486, 52558.667 18/11/08,16:42:18,00,08,1, 11.9,1,1, -2.970, 10607.669, 138.486, 52558.667 18/11/08,16:42:18,01,08,1, 11.9,1,1, -2.970, 10607.649, 138.518, 52558.699 18/11/08,16:42:18,02,08,1, 11.9,1,1, -2.970, 10607.665, 138.491, 52558.721 18/11/08,16:42:18,03,08,1, 11.9,1,1, -2.970, 10607.678, 138.487, 52558.669 18/11/08,16:42:18,04,08,1, 11.9,1,1, -2.970, 10607.676, 138.481, 52558.620 18/11/08,16:42:18,05,08,1, 11.9,1,1, -2.970, 10607.674, 138.470, 52558.733 18/11/08,16:42:18,06,08,1, 11.9,1,1, -2.970, 10607.697, 138.471, 52558.700 18/11/08,16:42:18,07,08,1, 11.9,1,1, -2.970, 10607.702, 138.451, 52558.636 18/11/08,16:42:18,08,08,1, 11.9,1,1, -2.970, 10607.703, 138.482, 52558.713 18/11/08,16:42:18,09,08,1, 11.9,1,1, -2.970, 10607.706, 138.473, 52558.664 18/11/08,16:42:18,10,08,1, 11.9,1,1, -2.970, 10607.693, 138.473, 52558.728 18/11/08,16:42:18,11,08,1, 11.9,1,1, -2.970, 10607.736, 138.464, 52558.662 18/11/08,16:42:18,12,08,1, 11.9,1,1, -2.970, 10607.731, 138.459, 52558.639 18/11/08,16:42:18,13,08,1, 11.9,1,1, -2.970, 10607.709, 138.459, 52558.608 18/11/08,16:42:18,14,08,1, 11.9,1,1, -2.970, 10607.725, 138.436, 52558.637 18/11/08,16:42:18,15,08,1, 11.9,1,1, -2.970, 10607.713, 138.460, 52558.734 18/11/08,16:42:18,16,08,1, 11.9,1,1, -2.970, 10607.708, 138.474, 52558.690 18/11/08,16:42:18,17,08,1, 11.9,1,1, -2.970, 10607.730, 138.454, 52558.685 18/11/08,16:42:18,18,08,1, 11.9,1,1, -2.970, 10607.731, 138.426, 52558.542 18/11/08,16:42:18,19,08,1, 11.9,1,1, -2.970, 10607.737, 138.430, 52558.567 18/11/08,16:42:19,00,07,1, 11.8,1,1, -2.972, 10607.736, 138.430, 52558.567 18/11/08,16:42:19,01,07,1, 11.8,1,1, -2.972, 10607.713, 138.430, 52558.469 18/11/08,16:42:19,02,07,1, 11.8,1,1, -2.972, 10607.763, 138.437, 52558.660 18/11/08,16:42:19,03,07,1, 11.8,1,1, -2.972, 10607.764, 138.421, 52558.724 18/11/08,16:42:19,04,07,1, 11.8,1,1, -2.972, 10607.733, 138.406, 52558.700 18/11/08,16:42:19,05,07,1, 11.8,1,1, -2.972, 10607.774, 138.439, 52558.671 18/11/08,16:42:19,06,07,1, 11.8,1,1, -2.972, 10607.747, 138.427, 52558.707 18/11/08,16:42:19,07,07,1, 11.8,1,1, -2.972, 10607.754, 138.445, 52558.692 18/11/08,16:42:19,08,07,1, 11.8,1,1, -2.972, 10607.799, 138.404, 52558.732 18/11/08,16:42:19,09,07,1, 11.8,1,1, -2.972, 10607.785, 138.394, 52558.729 18/11/08,16:42:19,10,07,1, 11.8,1,1, -2.972, 10607.810, 138.408, 52558.686 18/11/08,16:42:19,11,07,1, 11.8,1,1, -2.972, 10607.818, 138.411, 52558.654 18/11/08,16:42:19,12,07,1, 11.8,1,1, -2.972, 10607.806, 138.384, 52558.651 18/11/08,16:42:19,13,07,1, 11.8,1,1, -2.972, 10607.809, 138.389, 52558.571 18/11/08,16:42:19,14,07,1, 11.8,1,1, -2.972, 10607.784, 138.407, 52558.656 18/11/08,16:42:19,15,07,1, 11.8,1,1, -2.972, 10607.777, 138.391, 52558.634 18/11/08,16:42:19,16,07,1, 11.8,1,1, -2.972, 10607.790, 138.411, 52558.709 18/11/08,16:42:19,17,07,1, 11.8,1,1, -2.972, 10607.792, 138.404, 52558.559 18/11/08,16:42:19,18,07,1, 11.8,1,1, -2.972, 10607.817, 138.367, 52558.681 18/11/08,16:42:19,19,07,1, 11.8,1,1, -2.972, 10607.827, 138.382, 52558.670 18/11/08,16:42:20,00,07,1, 11.8,1,1, -2.971, 10607.820, 138.382, 52558.670 18/11/08,16:42:20,01,07,1, 11.8,1,1, -2.971, 10607.830, 138.382, 52558.592 18/11/08,16:42:20,02,07,1, 11.8,1,1, -2.971, 10607.843, 138.358, 52558.671 18/11/08,16:42:20,03,07,1, 11.8,1,1, -2.971, 10607.851, 138.381, 52558.615 18/11/08,16:42:20,04,07,1, 11.8,1,1, -2.971, 10607.831, 138.382, 52558.648 18/11/08,16:42:20,05,07,1, 11.8,1,1, -2.971, 10607.824, 138.384, 52558.689 18/11/08,16:42:20,06,07,1, 11.8,1,1, -2.971, 10607.854, 138.403, 52558.667 18/11/08,16:42:20,07,07,1, 11.8,1,1, -2.971, 10607.862, 138.367, 52558.594 18/11/08,16:42:20,08,07,1, 11.8,1,1, -2.971, 10607.860, 138.372, 52558.661 18/11/08,16:42:20,09,07,1, 11.8,1,1, -2.971, 10607.865, 138.366, 52558.600 18/11/08,16:42:20,10,07,1, 11.8,1,1, -2.971, 10607.849, 138.379, 52558.654 18/11/08,16:42:20,11,07,1, 11.8,1,1, -2.971, 10607.863, 138.362, 52558.625 18/11/08,16:42:20,12,07,1, 11.8,1,1, -2.971, 10607.884, 138.349, 52558.638 18/11/08,16:42:20,13,07,1, 11.8,1,1, -2.971, 10607.866, 138.345, 52558.634 18/11/08,16:42:20,14,07,1, 11.8,1,1, -2.971, 10607.905, 138.362, 52558.603 18/11/08,16:42:20,15,07,1, 11.8,1,1, -2.971, 10607.867, 138.354, 52558.606 18/11/08,16:42:20,16,07,1, 11.8,1,1, -2.971, 10607.914, 138.353, 52558.519 18/11/08,16:42:20,17,07,1, 11.8,1,1, -2.971, 10607.874, 138.343, 52558.619 18/11/08,16:42:20,18,07,1, 11.8,1,1, -2.971, 10607.901, 138.357, 52558.641 18/11/08,16:42:20,19,07,1, 11.8,1,1, -2.971, 10607.879, 138.334, 52558.666 18/11/08,16:42:21,00,06,1, 11.8,1,1, -2.968, 10607.878, 138.334, 52558.666 18/11/08,16:42:21,01,06,1, 11.8,1,1, -2.968, 10607.926, 138.348, 52558.661 18/11/08,16:42:21,02,06,1, 11.8,1,1, -2.968, 10607.902, 138.334, 52558.713 18/11/08,16:42:21,03,06,1, 11.8,1,1, -2.968, 10607.936, 138.340, 52558.646 18/11/08,16:42:21,04,06,1, 11.8,1,1, -2.968, 10607.895, 138.336, 52558.645 18/11/08,16:42:21,05,06,1, 11.8,1,1, -2.968, 10607.940, 138.325, 52558.631 18/11/08,16:42:21,06,06,1, 11.8,1,1, -2.968, 10607.948, 138.329, 52558.582 18/11/08,16:42:21,07,06,1, 11.8,1,1, -2.968, 10607.905, 138.326, 52558.650 18/11/08,16:42:21,08,06,1, 11.8,1,1, -2.968, 10607.941, 138.316, 52558.633 18/11/08,16:42:21,09,06,1, 11.8,1,1, -2.968, 10607.925, 138.309, 52558.613 18/11/08,16:42:21,10,06,1, 11.8,1,1, -2.968, 10607.923, 138.307, 52558.621 18/11/08,16:42:21,11,06,1, 11.8,1,1, -2.968, 10607.966, 138.336, 52558.720 18/11/08,16:42:21,12,06,1, 11.8,1,1, -2.968, 10607.960, 138.313, 52558.692 18/11/08,16:42:21,13,06,1, 11.8,1,1, -2.968, 10607.964, 138.288, 52558.608 18/11/08,16:42:21,14,06,1, 11.8,1,1, -2.968, 10607.965, 138.298, 52558.641 18/11/08,16:42:21,15,06,1, 11.8,1,1, -2.968, 10607.952, 138.296, 52558.663 18/11/08,16:42:21,16,06,1, 11.8,1,1, -2.968, 10607.951, 138.308, 52558.690 18/11/08,16:42:21,17,06,1, 11.8,1,1, -2.968, 10607.976, 138.310, 52558.619 18/11/08,16:42:21,18,06,1, 11.8,1,1, -2.968, 10607.972, 138.309, 52558.706 18/11/08,16:42:21,19,06,1, 11.8,1,1, -2.968, 10607.995, 138.298, 52558.685 18/11/08,16:42:22,00,07,1, 11.9,1,1, -2.974, 10607.995, 138.298, 52558.685 18/11/08,16:42:22,01,07,1, 11.9,1,1, -2.974, 10607.990, 138.286, 52558.640 18/11/08,16:42:22,02,07,1, 11.9,1,1, -2.974, 10607.988, 138.269, 52558.642 18/11/08,16:42:22,03,07,1, 11.9,1,1, -2.974, 10608.004, 138.266, 52558.640 18/11/08,16:42:22,04,07,1, 11.9,1,1, -2.974, 10608.001, 138.297, 52558.698 18/11/08,16:42:22,05,07,1, 11.9,1,1, -2.974, 10608.015, 138.300, 52558.675 18/11/08,16:42:22,06,07,1, 11.9,1,1, -2.974, 10608.025, 138.275, 52558.621 18/11/08,16:42:22,07,07,1, 11.9,1,1, -2.974, 10608.022, 138.273, 52558.634 18/11/08,16:42:22,08,07,1, 11.9,1,1, -2.974, 10608.043, 138.264, 52558.610 18/11/08,16:42:22,09,07,1, 11.9,1,1, -2.974, 10608.008, 138.262, 52558.641 18/11/08,16:42:22,10,07,1, 11.9,1,1, -2.974, 10608.018, 138.282, 52558.677 18/11/08,16:42:22,11,07,1, 11.9,1,1, -2.974, 10608.065, 138.278, 52558.704 18/11/08,16:42:22,12,07,1, 11.9,1,1, -2.974, 10608.056, 138.291, 52558.682 18/11/08,16:42:22,13,07,1, 11.9,1,1, -2.974, 10608.057, 138.266, 52558.592 18/11/08,16:42:22,14,07,1, 11.9,1,1, -2.974, 10608.061, 138.282, 52558.694 18/11/08,16:42:22,15,07,1, 11.9,1,1, -2.974, 10608.090, 138.234, 52558.613 18/11/08,16:42:22,16,07,1, 11.9,1,1, -2.974, 10608.060, 138.247, 52558.630 18/11/08,16:42:22,17,07,1, 11.9,1,1, -2.974, 10608.065, 138.266, 52558.660 18/11/08,16:42:22,18,07,1, 11.9,1,1, -2.974, 10608.067, 138.252, 52558.577 18/11/08,16:42:22,19,07,1, 11.9,1,1, -2.974, 10608.068, 138.246, 52558.611 18/11/08,16:42:23,00,07,1, 11.8,1,1, -2.973, 10608.062, 138.246, 52558.611 18/11/08,16:42:23,01,07,1, 11.8,1,1, -2.973, 10608.109, 138.254, 52558.643 18/11/08,16:42:23,02,07,1, 11.8,1,1, -2.973, 10608.112, 138.237, 52558.548 18/11/08,16:42:23,03,07,1, 11.8,1,1, -2.973, 10608.088, 138.238, 52558.620 18/11/08,16:42:23,04,07,1, 11.8,1,1, -2.973, 10608.100, 138.260, 52558.632 18/11/08,16:42:23,05,07,1, 11.8,1,1, -2.973, 10608.148, 138.242, 52558.573 18/11/08,16:42:23,06,07,1, 11.8,1,1, -2.973, 10608.118, 138.227, 52558.559 18/11/08,16:42:23,07,07,1, 11.8,1,1, -2.973, 10608.119, 138.256, 52558.674 18/11/08,16:42:23,08,07,1, 11.8,1,1, -2.973, 10608.130, 138.239, 52558.649 18/11/08,16:42:23,09,07,1, 11.8,1,1, -2.973, 10608.123, 138.226, 52558.582 18/11/08,16:42:23,10,07,1, 11.8,1,1, -2.973, 10608.142, 138.251, 52558.657 18/11/08,16:42:23,11,07,1, 11.8,1,1, -2.973, 10608.155, 138.245, 52558.624 18/11/08,16:42:23,12,07,1, 11.8,1,1, -2.973, 10608.132, 138.212, 52558.619 18/11/08,16:42:23,13,07,1, 11.8,1,1, -2.973, 10608.155, 138.243, 52558.635 18/11/08,16:42:23,14,07,1, 11.8,1,1, -2.973, 10608.161, 138.220, 52558.669 18/11/08,16:42:23,15,07,1, 11.8,1,1, -2.973, 10608.171, 138.192, 52558.635 18/11/08,16:42:23,16,07,1, 11.8,1,1, -2.973, 10608.189, 138.193, 52558.607 18/11/08,16:42:23,17,07,1, 11.8,1,1, -2.973, 10608.206, 138.201, 52558.566 18/11/08,16:42:23,18,07,1, 11.8,1,1, -2.973, 10608.180, 138.221, 52558.640 18/11/08,16:42:23,19,07,1, 11.8,1,1, -2.973, 10608.187, 138.223, 52558.623 18/11/08,16:42:24,00,08,1, 11.9,1,1, -2.970, 10608.187, 138.223, 52558.623 18/11/08,16:42:24,01,08,1, 11.9,1,1, -2.970, 10608.204, 138.225, 52558.639 18/11/08,16:42:24,02,08,1, 11.9,1,1, -2.970, 10608.214, 138.188, 52558.645 18/11/08,16:42:24,03,08,1, 11.9,1,1, -2.970, 10608.225, 138.190, 52558.625 18/11/08,16:42:24,04,08,1, 11.9,1,1, -2.970, 10608.244, 138.191, 52558.561 18/11/08,16:42:24,05,08,1, 11.9,1,1, -2.970, 10608.235, 138.191, 52558.559 18/11/08,16:42:24,06,08,1, 11.9,1,1, -2.970, 10608.231, 138.190, 52558.596 18/11/08,16:42:24,07,08,1, 11.9,1,1, -2.970, 10608.216, 138.216, 52558.611 18/11/08,16:42:24,08,08,1, 11.9,1,1, -2.970, 10608.245, 138.177, 52558.625 18/11/08,16:42:24,09,08,1, 11.9,1,1, -2.970, 10608.232, 138.173, 52558.673 18/11/08,16:42:24,10,08,1, 11.9,1,1, -2.970, 10608.252, 138.196, 52558.588 18/11/08,16:42:24,11,08,1, 11.9,1,1, -2.970, 10608.284, 138.193, 52558.606 18/11/08,16:42:24,12,08,1, 11.9,1,1, -2.970, 10608.246, 138.208, 52558.578 18/11/08,16:42:24,13,08,1, 11.9,1,1, -2.970, 10608.232, 138.184, 52558.582 18/11/08,16:42:24,14,08,1, 11.9,1,1, -2.970, 10608.264, 138.173, 52558.643 18/11/08,16:42:24,15,08,1, 11.9,1,1, -2.970, 10608.263, 138.184, 52558.588 18/11/08,16:42:24,16,08,1, 11.9,1,1, -2.970, 10608.263, 138.176, 52558.636 18/11/08,16:42:24,17,08,1, 11.9,1,1, -2.970, 10608.282, 138.183, 52558.608 18/11/08,16:42:24,18,08,1, 11.9,1,1, -2.970, 10608.283, 138.193, 52558.629 18/11/08,16:42:24,19,08,1, 11.9,1,1, -2.970, 10608.292, 138.171, 52558.676 18/11/08,16:42:25,00,09,1, 11.9,1,1, -2.971, 10608.287, 138.171, 52558.676 18/11/08,16:42:25,01,09,1, 11.9,1,1, -2.971, 10608.318, 138.167, 52558.622 18/11/08,16:42:25,02,09,1, 11.9,1,1, -2.971, 10608.322, 138.179, 52558.598 18/11/08,16:42:25,03,09,1, 11.9,1,1, -2.971, 10608.286, 138.172, 52558.601 18/11/08,16:42:25,04,09,1, 11.9,1,1, -2.971, 10608.315, 138.182, 52558.611 18/11/08,16:42:25,05,09,1, 11.9,1,1, -2.971, 10608.309, 138.160, 52558.658 18/11/08,16:42:25,06,09,1, 11.9,1,1, -2.971, 10608.328, 138.170, 52558.592 18/11/08,16:42:25,07,09,1, 11.9,1,1, -2.971, 10608.329, 138.164, 52558.651 18/11/08,16:42:25,08,09,1, 11.9,1,1, -2.971, 10608.360, 138.155, 52558.589 18/11/08,16:42:25,09,09,1, 11.9,1,1, -2.971, 10608.353, 138.133, 52558.621 18/11/08,16:42:25,10,09,1, 11.9,1,1, -2.971, 10608.367, 138.160, 52558.585 18/11/08,16:42:25,11,09,1, 11.9,1,1, -2.971, 10608.343, 138.146, 52558.623 18/11/08,16:42:25,12,09,1, 11.9,1,1, -2.971, 10608.352, 138.140, 52558.580 18/11/08,16:42:25,13,09,1, 11.9,1,1, -2.971, 10608.355, 138.140, 52558.666 18/11/08,16:42:25,14,09,1, 11.9,1,1, -2.971, 10608.353, 138.145, 52558.636 18/11/08,16:42:25,15,09,1, 11.9,1,1, -2.971, 10608.388, 138.145, 52558.572 18/11/08,16:42:25,16,09,1, 11.9,1,1, -2.971, 10608.381, 138.133, 52558.620 18/11/08,16:42:25,17,09,1, 11.9,1,1, -2.971, 10608.396, 138.099, 52558.580 18/11/08,16:42:25,18,09,1, 11.9,1,1, -2.971, 10608.377, 138.146, 52558.631 18/11/08,16:42:25,19,09,1, 11.9,1,1, -2.971, 10608.407, 138.145, 52558.641 18/11/08,16:42:26,00,08,1, 11.9,1,1, -2.972, 10608.404, 138.145, 52558.641 18/11/08,16:42:26,01,08,1, 11.9,1,1, -2.972, 10608.412, 138.117, 52558.665 18/11/08,16:42:26,02,08,1, 11.9,1,1, -2.972, 10608.426, 138.135, 52558.546 18/11/08,16:42:26,03,08,1, 11.9,1,1, -2.972, 10608.423, 138.123, 52558.607 18/11/08,16:42:26,04,08,1, 11.9,1,1, -2.972, 10608.424, 138.124, 52558.540 18/11/08,16:42:26,05,08,1, 11.9,1,1, -2.972, 10608.419, 138.131, 52558.561 18/11/08,16:42:26,06,08,1, 11.9,1,1, -2.972, 10608.440, 138.121, 52558.641 18/11/08,16:42:26,07,08,1, 11.9,1,1, -2.972, 10608.437, 138.099, 52558.569 18/11/08,16:42:26,08,08,1, 11.9,1,1, -2.972, 10608.434, 138.114, 52558.602 18/11/08,16:42:26,09,08,1, 11.9,1,1, -2.972, 10608.438, 138.088, 52558.556 18/11/08,16:42:26,10,08,1, 11.9,1,1, -2.972, 10608.425, 138.119, 52558.521 18/11/08,16:42:26,11,08,1, 11.9,1,1, -2.972, 10608.463, 138.096, 52558.591 18/11/08,16:42:26,12,08,1, 11.9,1,1, -2.972, 10608.463, 138.100, 52558.570 18/11/08,16:42:26,13,08,1, 11.9,1,1, -2.972, 10608.453, 138.107, 52558.409 18/11/08,16:42:26,14,08,1, 11.9,1,1, -2.972, 10608.489, 138.115, 52558.675 18/11/08,16:42:26,15,08,1, 11.9,1,1, -2.972, 10608.498, 138.117, 52558.565 18/11/08,16:42:26,16,08,1, 11.9,1,1, -2.972, 10608.490, 138.092, 52558.536 18/11/08,16:42:26,17,08,1, 11.9,1,1, -2.972, 10608.506, 138.099, 52558.580 18/11/08,16:42:26,18,08,1, 11.9,1,1, -2.972, 10608.489, 138.080, 52558.614 18/11/08,16:42:26,19,08,1, 11.9,1,1, -2.972, 10608.491, 138.090, 52558.634 18/11/08,16:42:27,00,08,1, 11.8,1,1, -2.972, 10608.487, 138.090, 52558.634 18/11/08,16:42:27,01,08,1, 11.8,1,1, -2.972, 10608.504, 138.070, 52558.532 18/11/08,16:42:27,02,08,1, 11.8,1,1, -2.972, 10608.515, 138.074, 52558.611 18/11/08,16:42:27,03,08,1, 11.8,1,1, -2.972, 10608.510, 138.083, 52558.492 18/11/08,16:42:27,04,08,1, 11.8,1,1, -2.972, 10608.553, 138.078, 52558.563 18/11/08,16:42:27,05,08,1, 11.8,1,1, -2.972, 10608.525, 138.051, 52558.514 18/11/08,16:42:27,06,08,1, 11.8,1,1, -2.972, 10608.560, 138.077, 52558.565 18/11/08,16:42:27,07,08,1, 11.8,1,1, -2.972, 10608.539, 138.039, 52558.496 18/11/08,16:42:27,08,08,1, 11.8,1,1, -2.972, 10608.542, 138.063, 52558.553 18/11/08,16:42:27,09,08,1, 11.8,1,1, -2.972, 10608.549, 138.069, 52558.599 18/11/08,16:42:27,10,08,1, 11.8,1,1, -2.972, 10608.579, 138.068, 52558.592 18/11/08,16:42:27,11,08,1, 11.8,1,1, -2.972, 10608.522, 138.067, 52558.539 18/11/08,16:42:27,12,08,1, 11.8,1,1, -2.972, 10608.567, 138.064, 52558.599 18/11/08,16:42:27,13,08,1, 11.8,1,1, -2.972, 10608.559, 138.058, 52558.613 18/11/08,16:42:27,14,08,1, 11.8,1,1, -2.972, 10608.553, 138.045, 52558.497 18/11/08,16:42:27,15,08,1, 11.8,1,1, -2.972, 10608.562, 138.050, 52558.570 18/11/08,16:42:27,16,08,1, 11.8,1,1, -2.972, 10608.572, 138.046, 52558.566 18/11/08,16:42:27,17,08,1, 11.8,1,1, -2.972, 10608.605, 138.041, 52558.480 18/11/08,16:42:27,18,08,1, 11.8,1,1, -2.972, 10608.613, 138.046, 52558.548 18/11/08,16:42:27,19,08,1, 11.8,1,1, -2.972, 10608.629, 138.035, 52558.494 18/11/08,16:42:28,00,08,1, 11.8,1,1, -2.971, 10608.621, 138.035, 52558.494 18/11/08,16:42:28,01,08,1, 11.8,1,1, -2.971, 10608.598, 138.065, 52558.646 18/11/08,16:42:28,02,08,1, 11.8,1,1, -2.971, 10608.634, 138.054, 52558.602 18/11/08,16:42:28,03,08,1, 11.8,1,1, -2.971, 10608.614, 138.039, 52558.558 18/11/08,16:42:28,04,08,1, 11.8,1,1, -2.971, 10608.611, 138.049, 52558.506 18/11/08,16:42:28,05,08,1, 11.8,1,1, -2.971, 10608.598, 138.018, 52558.525 18/11/08,16:42:28,06,08,1, 11.8,1,1, -2.971, 10608.668, 138.011, 52558.487 18/11/08,16:42:28,07,08,1, 11.8,1,1, -2.971, 10608.650, 138.037, 52558.557 18/11/08,16:42:28,08,08,1, 11.8,1,1, -2.971, 10608.655, 138.029, 52558.594 18/11/08,16:42:28,09,08,1, 11.8,1,1, -2.971, 10608.662, 138.032, 52558.585 18/11/08,16:42:28,10,08,1, 11.8,1,1, -2.971, 10608.656, 138.016, 52558.511 18/11/08,16:42:28,11,08,1, 11.8,1,1, -2.971, 10608.662, 138.023, 52558.498 18/11/08,16:42:28,12,08,1, 11.8,1,1, -2.971, 10608.651, 138.024, 52558.594 18/11/08,16:42:28,13,08,1, 11.8,1,1, -2.971, 10608.865, 138.163, 52558.467 18/11/08,16:42:28,14,08,1, 11.8,1,1, -2.971, 10609.012, 138.410, 52558.818 18/11/08,16:42:28,15,08,1, 11.8,1,1, -2.971, 10609.047, 138.399, 52558.628 18/11/08,16:42:28,16,08,1, 11.8,1,1, -2.971, 10609.081, 138.376, 52558.612 18/11/08,16:42:28,17,08,1, 11.8,1,1, -2.971, 10609.086, 138.379, 52558.640 18/11/08,16:42:28,18,08,1, 11.8,1,1, -2.971, 10609.062, 138.389, 52558.611 18/11/08,16:42:28,19,08,1, 11.8,1,1, -2.971, 10609.079, 138.387, 52558.602 18/11/08,16:42:29,00,08,1, 11.9,1,1, -2.973, 10609.071, 138.387, 52558.602 18/11/08,16:42:29,01,08,1, 11.9,1,1, -2.973, 10609.108, 138.370, 52558.537 18/11/08,16:42:29,02,08,1, 11.9,1,1, -2.973, 10609.071, 138.374, 52558.548 18/11/08,16:42:29,03,08,1, 11.9,1,1, -2.973, 10609.109, 138.377, 52558.597 18/11/08,16:42:29,04,08,1, 11.9,1,1, -2.973, 10609.104, 138.384, 52558.556 18/11/08,16:42:29,05,08,1, 11.9,1,1, -2.973, 10609.127, 138.371, 52558.581 18/11/08,16:42:29,06,08,1, 11.9,1,1, -2.973, 10609.136, 138.365, 52558.597 18/11/08,16:42:29,07,08,1, 11.9,1,1, -2.973, 10609.117, 138.367, 52558.568 18/11/08,16:42:29,08,08,1, 11.9,1,1, -2.973, 10609.119, 138.359, 52558.535 18/11/08,16:42:29,09,08,1, 11.9,1,1, -2.973, 10609.121, 138.388, 52558.623 18/11/08,16:42:29,10,08,1, 11.9,1,1, -2.973, 10609.121, 138.363, 52558.568 18/11/08,16:42:29,11,08,1, 11.9,1,1, -2.973, 10609.120, 138.377, 52558.630 18/11/08,16:42:29,12,08,1, 11.9,1,1, -2.973, 10609.136, 138.340, 52558.557 18/11/08,16:42:29,13,08,1, 11.9,1,1, -2.973, 10609.152, 138.368, 52558.585 18/11/08,16:42:29,14,08,1, 11.9,1,1, -2.973, 10609.182, 138.351, 52558.544 18/11/08,16:42:29,15,08,1, 11.9,1,1, -2.973, 10609.183, 138.350, 52558.571 18/11/08,16:42:29,16,08,1, 11.9,1,1, -2.973, 10609.174, 138.364, 52558.551 18/11/08,16:42:29,17,08,1, 11.9,1,1, -2.973, 10609.180, 138.353, 52558.560 18/11/08,16:42:29,18,08,1, 11.9,1,1, -2.973, 10609.167, 138.366, 52558.626 18/11/08,16:42:29,19,08,1, 11.9,1,1, -2.973, 10609.181, 138.335, 52558.618 18/11/08,16:42:30,00,08,1, 11.9,1,1, -2.973, 10609.180, 138.335, 52558.618 18/11/08,16:42:30,01,08,1, 11.9,1,1, -2.973, 10609.193, 138.340, 52558.584 18/11/08,16:42:30,02,08,1, 11.9,1,1, -2.973, 10609.192, 138.333, 52558.555 18/11/08,16:42:30,03,08,1, 11.9,1,1, -2.973, 10609.209, 138.334, 52558.539 18/11/08,16:42:30,04,08,1, 11.9,1,1, -2.973, 10609.182, 138.330, 52558.522 18/11/08,16:42:30,05,08,1, 11.9,1,1, -2.973, 10609.182, 138.340, 52558.625 18/11/08,16:42:30,06,08,1, 11.9,1,1, -2.973, 10609.186, 138.344, 52558.510 18/11/08,16:42:30,07,08,1, 11.9,1,1, -2.973, 10609.186, 138.329, 52558.510 18/11/08,16:42:30,08,08,1, 11.9,1,1, -2.973, 10609.208, 138.334, 52558.593 18/11/08,16:42:30,09,08,1, 11.9,1,1, -2.973, 10609.261, 138.328, 52558.618 18/11/08,16:42:30,10,08,1, 11.9,1,1, -2.973, 10609.246, 138.319, 52558.601 18/11/08,16:42:30,11,08,1, 11.9,1,1, -2.973, 10609.228, 138.323, 52558.494 18/11/08,16:42:30,12,08,1, 11.9,1,1, -2.973, 10609.243, 138.307, 52558.551 18/11/08,16:42:30,13,08,1, 11.9,1,1, -2.973, 10609.255, 138.307, 52558.606 18/11/08,16:42:30,14,08,1, 11.9,1,1, -2.973, 10609.291, 138.302, 52558.611 18/11/08,16:42:30,15,08,1, 11.9,1,1, -2.973, 10609.276, 138.297, 52558.519 18/11/08,16:42:30,16,08,1, 11.9,1,1, -2.973, 10609.301, 138.314, 52558.624 18/11/08,16:42:30,17,08,1, 11.9,1,1, -2.973, 10609.292, 138.334, 52558.503 18/11/08,16:42:30,18,08,1, 11.9,1,1, -2.973, 10609.289, 138.325, 52558.600 18/11/08,16:42:30,19,08,1, 11.9,1,1, -2.973, 10609.315, 138.310, 52558.592 18/11/08,16:42:31,00,08,1, 11.8,1,1, -2.970, 10609.313, 138.310, 52558.592 18/11/08,16:42:31,01,08,1, 11.8,1,1, -2.970, 10609.291, 138.321, 52558.566 18/11/08,16:42:31,02,08,1, 11.8,1,1, -2.970, 10609.315, 138.320, 52558.581 18/11/08,16:42:31,03,08,1, 11.8,1,1, -2.970, 10609.337, 138.308, 52558.571 18/11/08,16:42:31,04,08,1, 11.8,1,1, -2.970, 10609.345, 138.312, 52558.611 18/11/08,16:42:31,05,08,1, 11.8,1,1, -2.970, 10609.333, 138.302, 52558.496 18/11/08,16:42:31,06,08,1, 11.8,1,1, -2.970, 10609.380, 138.308, 52558.503 18/11/08,16:42:31,07,08,1, 11.8,1,1, -2.970, 10609.323, 138.296, 52558.393 18/11/08,16:42:31,08,08,1, 11.8,1,1, -2.970, 10609.363, 138.307, 52558.603 18/11/08,16:42:31,09,08,1, 11.8,1,1, -2.970, 10609.361, 138.306, 52558.566 18/11/08,16:42:31,10,08,1, 11.8,1,1, -2.970, 10609.381, 138.297, 52558.636 18/11/08,16:42:31,11,08,1, 11.8,1,1, -2.970, 10609.384, 138.287, 52558.573 18/11/08,16:42:31,12,08,1, 11.8,1,1, -2.970, 10609.394, 138.296, 52558.517 18/11/08,16:42:31,13,08,1, 11.8,1,1, -2.970, 10609.413, 138.281, 52558.609 18/11/08,16:42:31,14,08,1, 11.8,1,1, -2.970, 10609.404, 138.310, 52558.550 18/11/08,16:42:31,15,08,1, 11.8,1,1, -2.970, 10609.375, 138.289, 52558.525 18/11/08,16:42:31,16,08,1, 11.8,1,1, -2.970, 10609.392, 138.283, 52558.548 18/11/08,16:42:31,17,08,1, 11.8,1,1, -2.970, 10609.417, 138.298, 52558.570 18/11/08,16:42:31,18,08,1, 11.8,1,1, -2.970, 10609.435, 138.278, 52558.529 18/11/08,16:42:31,19,08,1, 11.8,1,1, -2.970, 10609.437, 138.284, 52558.605 18/11/08,16:42:32,00,08,1, 11.9,1,1, -2.972, 10609.430, 138.284, 52558.605 18/11/08,16:42:32,01,08,1, 11.9,1,1, -2.972, 10609.451, 138.295, 52558.536 18/11/08,16:42:32,02,08,1, 11.9,1,1, -2.972, 10609.430, 138.301, 52558.601 18/11/08,16:42:32,03,08,1, 11.9,1,1, -2.972, 10609.469, 138.284, 52558.492 18/11/08,16:42:32,04,08,1, 11.9,1,1, -2.972, 10609.453, 138.284, 52558.629 18/11/08,16:42:32,05,08,1, 11.9,1,1, -2.972, 10609.440, 138.280, 52558.553 18/11/08,16:42:32,06,08,1, 11.9,1,1, -2.972, 10609.465, 138.263, 52558.471 18/11/08,16:42:32,07,08,1, 11.9,1,1, -2.972, 10609.498, 138.257, 52558.517 18/11/08,16:42:32,08,08,1, 11.9,1,1, -2.972, 10609.499, 138.264, 52558.511 18/11/08,16:42:32,09,08,1, 11.9,1,1, -2.972, 10609.476, 138.263, 52558.506 18/11/08,16:42:32,10,08,1, 11.9,1,1, -2.972, 10609.493, 138.254, 52558.528 18/11/08,16:42:32,11,08,1, 11.9,1,1, -2.972, 10609.493, 138.279, 52558.633 18/11/08,16:42:32,12,08,1, 11.9,1,1, -2.972, 10609.477, 138.256, 52558.606 18/11/08,16:42:32,13,08,1, 11.9,1,1, -2.972, 10609.517, 138.272, 52558.525 18/11/08,16:42:32,14,08,1, 11.9,1,1, -2.972, 10609.525, 138.247, 52558.591 18/11/08,16:42:32,15,08,1, 11.9,1,1, -2.972, 10609.525, 138.258, 52558.530 18/11/08,16:42:32,16,08,1, 11.9,1,1, -2.972, 10609.517, 138.268, 52558.580 18/11/08,16:42:32,17,08,1, 11.9,1,1, -2.972, 10609.529, 138.289, 52558.600 18/11/08,16:42:32,18,08,1, 11.9,1,1, -2.972, 10609.542, 138.250, 52558.511 18/11/08,16:42:32,19,08,1, 11.9,1,1, -2.972, 10609.556, 138.216, 52558.561 18/11/08,16:42:33,00,08,1, 11.8,1,1, -2.972, 10609.555, 138.216, 52558.561 18/11/08,16:42:33,01,08,1, 11.8,1,1, -2.972, 10609.544, 138.233, 52558.528 18/11/08,16:42:33,02,08,1, 11.8,1,1, -2.972, 10609.586, 138.228, 52558.515 18/11/08,16:42:33,03,08,1, 11.8,1,1, -2.972, 10609.571, 138.236, 52558.469 18/11/08,16:42:33,04,08,1, 11.8,1,1, -2.972, 10609.589, 138.253, 52558.596 18/11/08,16:42:33,05,08,1, 11.8,1,1, -2.972, 10609.561, 138.246, 52558.614 18/11/08,16:42:33,06,08,1, 11.8,1,1, -2.972, 10609.570, 138.237, 52558.576 18/11/08,16:42:33,07,08,1, 11.8,1,1, -2.972, 10609.599, 138.220, 52558.471 18/11/08,16:42:33,08,08,1, 11.8,1,1, -2.972, 10609.579, 138.241, 52558.579 18/11/08,16:42:33,09,08,1, 11.8,1,1, -2.972, 10609.628, 138.243, 52558.524 18/11/08,16:42:33,10,08,1, 11.8,1,1, -2.972, 10609.596, 138.218, 52558.565 18/11/08,16:42:33,11,08,1, 11.8,1,1, -2.972, 10609.610, 138.225, 52558.584 18/11/08,16:42:33,12,08,1, 11.8,1,1, -2.972, 10609.599, 138.211, 52558.586 18/11/08,16:42:33,13,08,1, 11.8,1,1, -2.972, 10609.632, 138.193, 52558.528 18/11/08,16:42:33,14,08,1, 11.8,1,1, -2.972, 10609.635, 138.199, 52558.551 18/11/08,16:42:33,15,08,1, 11.8,1,1, -2.972, 10609.639, 138.226, 52558.543 18/11/08,16:42:33,16,08,1, 11.8,1,1, -2.972, 10609.656, 138.205, 52558.580 18/11/08,16:42:33,17,08,1, 11.8,1,1, -2.972, 10609.629, 138.200, 52558.605 18/11/08,16:42:33,18,08,1, 11.8,1,1, -2.972, 10609.691, 138.204, 52558.529 18/11/08,16:42:33,19,08,1, 11.8,1,1, -2.972, 10609.652, 138.205, 52558.583 18/11/08,16:42:34,00,08,1, 12.0,1,1, -2.973, 10609.647, 138.205, 52558.583 18/11/08,16:42:34,01,08,1, 12.0,1,1, -2.973, 10609.693, 138.225, 52558.560 18/11/08,16:42:34,02,08,1, 12.0,1,1, -2.973, 10609.715, 138.219, 52558.519 18/11/08,16:42:34,03,08,1, 12.0,1,1, -2.973, 10609.684, 138.199, 52558.517 18/11/08,16:42:34,04,08,1, 12.0,1,1, -2.973, 10609.679, 138.207, 52558.614 18/11/08,16:42:34,05,08,1, 12.0,1,1, -2.973, 10609.694, 138.211, 52558.551 18/11/08,16:42:34,06,08,1, 12.0,1,1, -2.973, 10609.679, 138.180, 52558.545 18/11/08,16:42:34,07,08,1, 12.0,1,1, -2.973, 10609.699, 138.190, 52558.411 18/11/08,16:42:34,08,08,1, 12.0,1,1, -2.973, 10609.707, 138.209, 52558.608 18/11/08,16:42:34,09,08,1, 12.0,1,1, -2.973, 10609.722, 138.185, 52558.563 18/11/08,16:42:34,10,08,1, 12.0,1,1, -2.973, 10609.735, 138.195, 52558.483 18/11/08,16:42:34,11,08,1, 12.0,1,1, -2.973, 10609.723, 138.189, 52558.602 18/11/08,16:42:34,12,08,1, 12.0,1,1, -2.973, 10609.709, 138.159, 52558.538 18/11/08,16:42:34,13,08,1, 12.0,1,1, -2.973, 10609.714, 138.182, 52558.592 18/11/08,16:42:34,14,08,1, 12.0,1,1, -2.973, 10609.738, 138.156, 52558.520 18/11/08,16:42:34,15,08,1, 12.0,1,1, -2.973, 10609.745, 138.160, 52558.560 18/11/08,16:42:34,16,08,1, 12.0,1,1, -2.973, 10609.747, 138.171, 52558.294 18/11/08,16:42:34,17,08,1, 12.0,1,1, -2.973, 10609.758, 138.154, 52558.563 18/11/08,16:42:34,18,08,1, 12.0,1,1, -2.973, 10609.766, 138.131, 52558.341 18/11/08,16:42:34,19,08,1, 12.0,1,1, -2.973, 10609.771, 138.174, 52558.553 18/11/08,16:42:35,00,08,1, 11.9,1,1, -2.970, 10609.764, 138.174, 52558.553 18/11/08,16:42:35,01,08,1, 11.9,1,1, -2.970, 10609.796, 138.142, 52558.483 18/11/08,16:42:35,02,08,1, 11.9,1,1, -2.970, 10609.760, 138.150, 52558.581 18/11/08,16:42:35,03,08,1, 11.9,1,1, -2.970, 10609.797, 138.166, 52558.506 18/11/08,16:42:35,04,08,1, 11.9,1,1, -2.970, 10609.770, 138.155, 52558.499 18/11/08,16:42:35,05,08,1, 11.9,1,1, -2.970, 10609.770, 138.163, 52558.522 18/11/08,16:42:35,06,08,1, 11.9,1,1, -2.970, 10609.803, 138.130, 52558.565 18/11/08,16:42:35,07,08,1, 11.9,1,1, -2.970, 10609.822, 138.136, 52558.529 18/11/08,16:42:35,08,08,1, 11.9,1,1, -2.970, 10609.820, 138.149, 52558.583 18/11/08,16:42:35,09,08,1, 11.9,1,1, -2.970, 10609.823, 138.158, 52558.479 18/11/08,16:42:35,10,08,1, 11.9,1,1, -2.970, 10609.829, 138.144, 52558.568 18/11/08,16:42:35,11,08,1, 11.9,1,1, -2.970, 10609.825, 138.148, 52558.466 18/11/08,16:42:35,12,08,1, 11.9,1,1, -2.970, 10609.830, 138.132, 52558.518 18/11/08,16:42:35,13,08,1, 11.9,1,1, -2.970, 10609.826, 138.129, 52558.549 18/11/08,16:42:35,14,08,1, 11.9,1,1, -2.970, 10609.826, 138.105, 52558.532 18/11/08,16:42:35,15,08,1, 11.9,1,1, -2.970, 10609.866, 138.124, 52558.488 18/11/08,16:42:35,16,08,1, 11.9,1,1, -2.970, 10609.831, 138.116, 52558.520 18/11/08,16:42:35,17,08,1, 11.9,1,1, -2.970, 10609.868, 138.116, 52558.452 18/11/08,16:42:35,18,08,1, 11.9,1,1, -2.970, 10609.866, 138.127, 52558.440 18/11/08,16:42:35,19,08,1, 11.9,1,1, -2.970, 10609.855, 138.135, 52558.569 18/11/08,16:42:36,00,08,1, 11.8,1,1, -2.971, 10609.847, 138.135, 52558.569 18/11/08,16:42:36,01,08,1, 11.8,1,1, -2.971, 10609.880, 138.126, 52558.562 18/11/08,16:42:36,02,08,1, 11.8,1,1, -2.971, 10609.873, 138.091, 52558.441 18/11/08,16:42:36,03,08,1, 11.8,1,1, -2.971, 10609.887, 138.119, 52558.513 18/11/08,16:42:36,04,08,1, 11.8,1,1, -2.971, 10609.912, 138.105, 52558.564 18/11/08,16:42:36,05,08,1, 11.8,1,1, -2.971, 10609.917, 138.105, 52558.545 18/11/08,16:42:36,06,08,1, 11.8,1,1, -2.971, 10609.912, 138.104, 52558.570 18/11/08,16:42:36,07,08,1, 11.8,1,1, -2.971, 10609.907, 138.097, 52558.523 18/11/08,16:42:36,08,08,1, 11.8,1,1, -2.971, 10609.936, 138.107, 52558.521 18/11/08,16:42:36,09,08,1, 11.8,1,1, -2.971, 10609.937, 138.086, 52558.516 18/11/08,16:42:36,10,08,1, 11.8,1,1, -2.971, 10609.911, 138.093, 52558.531 18/11/08,16:42:36,11,08,1, 11.8,1,1, -2.971, 10609.937, 138.093, 52558.534 18/11/08,16:42:36,12,08,1, 11.8,1,1, -2.971, 10609.920, 138.089, 52558.570 18/11/08,16:42:36,13,08,1, 11.8,1,1, -2.971, 10609.961, 138.092, 52558.543 18/11/08,16:42:36,14,08,1, 11.8,1,1, -2.971, 10609.959, 138.109, 52558.637 18/11/08,16:42:36,15,08,1, 11.8,1,1, -2.971, 10609.937, 138.111, 52558.506 18/11/08,16:42:36,16,08,1, 11.8,1,1, -2.971, 10609.931, 138.103, 52558.511 18/11/08,16:42:36,17,08,1, 11.8,1,1, -2.971, 10609.968, 138.100, 52558.484 18/11/08,16:42:36,18,08,1, 11.8,1,1, -2.971, 10609.951, 138.068, 52558.491 18/11/08,16:42:36,19,08,1, 11.8,1,1, -2.971, 10609.984, 138.075, 52558.513 18/11/08,16:42:37,00,08,1, 11.8,1,1, -2.970, 10609.981, 138.075, 52558.513 18/11/08,16:42:37,01,08,1, 11.8,1,1, -2.970, 10609.960, 138.082, 52558.579 18/11/08,16:42:37,02,08,1, 11.8,1,1, -2.970, 10609.978, 138.076, 52558.527 18/11/08,16:42:37,03,08,1, 11.8,1,1, -2.970, 10610.010, 138.077, 52558.553 18/11/08,16:42:37,04,08,1, 11.8,1,1, -2.970, 10609.999, 138.069, 52558.597 18/11/08,16:42:37,05,08,1, 11.8,1,1, -2.970, 10610.024, 138.067, 52558.489 18/11/08,16:42:37,06,08,1, 11.8,1,1, -2.970, 10610.000, 138.097, 52558.576 18/11/08,16:42:37,07,08,1, 11.8,1,1, -2.970, 10610.019, 138.054, 52558.515 18/11/08,16:42:37,08,08,1, 11.8,1,1, -2.970, 10610.029, 138.064, 52558.560 18/11/08,16:42:37,09,08,1, 11.8,1,1, -2.970, 10610.029, 138.066, 52558.514 18/11/08,16:42:37,10,08,1, 11.8,1,1, -2.970, 10610.052, 138.054, 52558.516 18/11/08,16:42:37,11,08,1, 11.8,1,1, -2.970, 10610.030, 138.071, 52558.556 18/11/08,16:42:37,12,08,1, 11.8,1,1, -2.970, 10610.041, 138.049, 52558.466 18/11/08,16:42:37,13,08,1, 11.8,1,1, -2.970, 10610.052, 138.043, 52558.564 18/11/08,16:42:37,14,08,1, 11.8,1,1, -2.970, 10610.046, 138.054, 52558.495 18/11/08,16:42:37,15,08,1, 11.8,1,1, -2.970, 10610.074, 138.048, 52558.474 18/11/08,16:42:37,16,08,1, 11.8,1,1, -2.970, 10610.061, 138.022, 52558.511 18/11/08,16:42:37,17,08,1, 11.8,1,1, -2.970, 10610.042, 138.028, 52558.520 18/11/08,16:42:37,18,08,1, 11.8,1,1, -2.970, 10610.066, 138.033, 52558.284 18/11/08,16:42:37,19,08,1, 11.8,1,1, -2.970, 10610.045, 138.043, 52558.631 18/11/08,16:42:38,00,08,1, 11.8,1,1, -2.973, 10610.039, 138.043, 52558.631 18/11/08,16:42:38,01,08,1, 11.8,1,1, -2.973, 10610.093, 138.016, 52558.511 18/11/08,16:42:38,02,08,1, 11.8,1,1, -2.973, 10610.097, 138.042, 52558.562 18/11/08,16:42:38,03,08,1, 11.8,1,1, -2.973, 10610.072, 138.027, 52558.548 18/11/08,16:42:38,04,08,1, 11.8,1,1, -2.973, 10610.091, 137.988, 52558.486 18/11/08,16:42:38,05,08,1, 11.8,1,1, -2.973, 10610.154, 138.019, 52558.462 18/11/08,16:42:38,06,08,1, 11.8,1,1, -2.973, 10610.138, 138.018, 52558.449 18/11/08,16:42:38,07,08,1, 11.8,1,1, -2.973, 10610.084, 138.025, 52558.537 18/11/08,16:42:38,08,08,1, 11.8,1,1, -2.973, 10610.113, 138.025, 52558.532 18/11/08,16:42:38,09,08,1, 11.8,1,1, -2.973, 10610.140, 138.001, 52558.530 18/11/08,16:42:38,10,08,1, 11.8,1,1, -2.973, 10610.143, 138.029, 52558.491 18/11/08,16:42:38,11,08,1, 11.8,1,1, -2.973, 10610.138, 138.016, 52558.444 18/11/08,16:42:38,12,08,1, 11.8,1,1, -2.973, 10610.165, 137.978, 52558.530 18/11/08,16:42:38,13,08,1, 11.8,1,1, -2.973, 10610.129, 138.020, 52558.587 18/11/08,16:42:38,14,08,1, 11.8,1,1, -2.973, 10610.212, 138.011, 52558.425 18/11/08,16:42:38,15,08,1, 11.8,1,1, -2.973, 10610.163, 138.021, 52558.492 18/11/08,16:42:38,16,08,1, 11.8,1,1, -2.973, 10610.196, 137.970, 52558.317 18/11/08,16:42:38,17,08,1, 11.8,1,1, -2.973, 10610.226, 137.991, 52558.421 18/11/08,16:42:38,18,08,1, 11.8,1,1, -2.973, 10610.178, 137.980, 52558.397 18/11/08,16:42:38,19,08,1, 11.8,1,1, -2.973, 10610.190, 137.985, 52558.487 18/11/08,16:42:39,00,09,1, 11.8,1,1, -2.971, 10610.189, 137.985, 52558.487 18/11/08,16:42:39,01,09,1, 11.8,1,1, -2.971, 10610.178, 137.976, 52558.442 18/11/08,16:42:39,02,09,1, 11.8,1,1, -2.971, 10610.193, 138.006, 52558.526 18/11/08,16:42:39,03,09,1, 11.8,1,1, -2.971, 10610.226, 137.967, 52558.442 18/11/08,16:42:39,04,09,1, 11.8,1,1, -2.971, 10610.194, 138.001, 52558.472 18/11/08,16:42:39,05,09,1, 11.8,1,1, -2.971, 10610.208, 138.000, 52558.557 18/11/08,16:42:39,06,09,1, 11.8,1,1, -2.971, 10610.229, 137.994, 52558.482 18/11/08,16:42:39,07,09,1, 11.8,1,1, -2.971, 10610.241, 138.007, 52558.544 18/11/08,16:42:39,08,09,1, 11.8,1,1, -2.971, 10610.223, 137.975, 52558.505 18/11/08,16:42:39,09,09,1, 11.8,1,1, -2.971, 10610.249, 137.969, 52558.544 18/11/08,16:42:39,10,09,1, 11.8,1,1, -2.971, 10610.235, 137.990, 52558.559 18/11/08,16:42:39,11,09,1, 11.8,1,1, -2.971, 10610.258, 137.969, 52558.440 18/11/08,16:42:39,12,09,1, 11.8,1,1, -2.971, 10610.244, 137.976, 52558.445 18/11/08,16:42:39,13,09,1, 11.8,1,1, -2.971, 10610.245, 137.944, 52558.467 18/11/08,16:42:39,14,09,1, 11.8,1,1, -2.971, 10610.267, 137.965, 52558.448 18/11/08,16:42:39,15,09,1, 11.8,1,1, -2.971, 10610.264, 137.974, 52558.481 18/11/08,16:42:39,16,09,1, 11.8,1,1, -2.971, 10610.282, 137.955, 52558.468 18/11/08,16:42:39,17,09,1, 11.8,1,1, -2.971, 10610.269, 137.950, 52558.465 18/11/08,16:42:39,18,09,1, 11.8,1,1, -2.971, 10610.282, 137.949, 52558.440 18/11/08,16:42:39,19,09,1, 11.8,1,1, -2.971, 10610.281, 137.942, 52558.488 18/11/08,16:42:40,00,08,1, 11.8,1,1, -2.975, 10610.281, 137.942, 52558.488 18/11/08,16:42:40,01,08,1, 11.8,1,1, -2.975, 10610.319, 137.935, 52558.427 18/11/08,16:42:40,02,08,1, 11.8,1,1, -2.975, 10610.306, 137.954, 52558.483 18/11/08,16:42:40,03,08,1, 11.8,1,1, -2.975, 10610.325, 137.932, 52558.431 18/11/08,16:42:40,04,08,1, 11.8,1,1, -2.975, 10610.319, 137.955, 52558.454 18/11/08,16:42:40,05,08,1, 11.8,1,1, -2.975, 10610.320, 137.950, 52558.464 18/11/08,16:42:40,06,08,1, 11.8,1,1, -2.975, 10610.309, 137.937, 52558.457 18/11/08,16:42:40,07,08,1, 11.8,1,1, -2.975, 10610.316, 137.912, 52558.490 18/11/08,16:42:40,08,08,1, 11.8,1,1, -2.975, 10610.317, 137.920, 52558.486 18/11/08,16:42:40,09,08,1, 11.8,1,1, -2.975, 10610.316, 137.941, 52558.504 18/11/08,16:42:40,10,08,1, 11.8,1,1, -2.975, 10610.342, 137.943, 52558.497 18/11/08,16:42:40,11,08,1, 11.8,1,1, -2.975, 10610.329, 137.924, 52558.493 18/11/08,16:42:40,12,08,1, 11.8,1,1, -2.975, 10610.342, 137.922, 52558.445 18/11/08,16:42:40,13,08,1, 11.8,1,1, -2.975, 10610.350, 137.918, 52558.455 18/11/08,16:42:40,14,08,1, 11.8,1,1, -2.975, 10610.376, 137.899, 52558.466 18/11/08,16:42:40,15,08,1, 11.8,1,1, -2.975, 10610.374, 137.921, 52558.444 18/11/08,16:42:40,16,08,1, 11.8,1,1, -2.975, 10610.354, 137.921, 52558.519 18/11/08,16:42:40,17,08,1, 11.8,1,1, -2.975, 10610.383, 137.901, 52558.459 18/11/08,16:42:40,18,08,1, 11.8,1,1, -2.975, 10610.382, 137.900, 52558.452 18/11/08,16:42:40,19,08,1, 11.8,1,1, -2.975, 10610.373, 137.914, 52558.514 18/11/08,16:42:41,00,07,1, 11.8,1,1, -2.972, 10610.373, 137.914, 52558.514 18/11/08,16:42:41,01,07,1, 11.8,1,1, -2.972, 10610.393, 137.890, 52558.520 18/11/08,16:42:41,02,07,1, 11.8,1,1, -2.972, 10610.364, 137.909, 52558.598 18/11/08,16:42:41,03,07,1, 11.8,1,1, -2.972, 10610.414, 137.898, 52558.460 18/11/08,16:42:41,04,07,1, 11.8,1,1, -2.972, 10610.403, 137.887, 52558.455 18/11/08,16:42:41,05,07,1, 11.8,1,1, -2.972, 10610.421, 137.894, 52558.441 18/11/08,16:42:41,06,07,1, 11.8,1,1, -2.972, 10610.391, 137.882, 52558.430 18/11/08,16:42:41,07,07,1, 11.8,1,1, -2.972, 10610.403, 137.886, 52558.434 18/11/08,16:42:41,08,07,1, 11.8,1,1, -2.972, 10610.418, 137.901, 52558.504 18/11/08,16:42:41,09,07,1, 11.8,1,1, -2.972, 10610.446, 137.872, 52558.489 18/11/08,16:42:41,10,07,1, 11.8,1,1, -2.972, 10610.448, 137.893, 52558.351 18/11/08,16:42:41,11,07,1, 11.8,1,1, -2.972, 10610.446, 137.867, 52558.388 18/11/08,16:42:41,12,07,1, 11.8,1,1, -2.972, 10610.432, 137.859, 52558.395 18/11/08,16:42:41,13,07,1, 11.8,1,1, -2.972, 10610.454, 137.870, 52558.467 18/11/08,16:42:41,14,07,1, 11.8,1,1, -2.972, 10610.446, 137.888, 52558.440 18/11/08,16:42:41,15,07,1, 11.8,1,1, -2.972, 10610.460, 137.873, 52558.473 18/11/08,16:42:41,16,07,1, 11.8,1,1, -2.972, 10610.470, 137.869, 52558.482 18/11/08,16:42:41,17,07,1, 11.8,1,1, -2.972, 10610.440, 137.846, 52558.437 18/11/08,16:42:41,18,07,1, 11.8,1,1, -2.972, 10610.464, 137.868, 52558.515 18/11/08,16:42:41,19,07,1, 11.8,1,1, -2.972, 10610.459, 137.869, 52558.510 18/11/08,16:42:42,00,08,1, 11.9,1,1, -2.974, 10610.456, 137.869, 52558.510 18/11/08,16:42:42,01,08,1, 11.9,1,1, -2.974, 10610.482, 137.829, 52558.432 18/11/08,16:42:42,02,08,1, 11.9,1,1, -2.974, 10610.476, 137.839, 52558.389 18/11/08,16:42:42,03,08,1, 11.9,1,1, -2.974, 10610.465, 137.848, 52558.455 18/11/08,16:42:42,04,08,1, 11.9,1,1, -2.974, 10610.492, 137.859, 52558.412 18/11/08,16:42:42,05,08,1, 11.9,1,1, -2.974, 10610.493, 137.829, 52558.448 18/11/08,16:42:42,06,08,1, 11.9,1,1, -2.974, 10610.480, 137.848, 52558.414 18/11/08,16:42:42,07,08,1, 11.9,1,1, -2.974, 10610.513, 137.861, 52558.476 18/11/08,16:42:42,08,08,1, 11.9,1,1, -2.974, 10610.524, 137.830, 52558.347 18/11/08,16:42:42,09,08,1, 11.9,1,1, -2.974, 10610.496, 137.824, 52558.422 18/11/08,16:42:42,10,08,1, 11.9,1,1, -2.974, 10610.506, 137.866, 52558.478 18/11/08,16:42:42,11,08,1, 11.9,1,1, -2.974, 10610.519, 137.828, 52558.455 18/11/08,16:42:42,12,08,1, 11.9,1,1, -2.974, 10610.511, 137.840, 52558.494 18/11/08,16:42:42,13,08,1, 11.9,1,1, -2.974, 10610.527, 137.847, 52558.439 18/11/08,16:42:42,14,08,1, 11.9,1,1, -2.974, 10610.522, 137.825, 52558.451 18/11/08,16:42:42,15,08,1, 11.9,1,1, -2.974, 10610.548, 137.853, 52558.439 18/11/08,16:42:42,16,08,1, 11.9,1,1, -2.974, 10610.531, 137.836, 52558.456 18/11/08,16:42:42,17,08,1, 11.9,1,1, -2.974, 10610.539, 137.835, 52558.357 18/11/08,16:42:42,18,08,1, 11.9,1,1, -2.974, 10610.529, 137.857, 52558.441 18/11/08,16:42:42,19,08,1, 11.9,1,1, -2.974, 10610.529, 137.837, 52558.426 18/11/08,16:42:43,00,09,1, 11.9,1,1, -2.974, 10610.523, 137.837, 52558.426 18/11/08,16:42:43,01,09,1, 11.9,1,1, -2.974, 10610.545, 137.825, 52558.461 18/11/08,16:42:43,02,09,1, 11.9,1,1, -2.974, 10610.577, 137.833, 52558.407 18/11/08,16:42:43,03,09,1, 11.9,1,1, -2.974, 10610.549, 137.827, 52558.460 18/11/08,16:42:43,04,09,1, 11.9,1,1, -2.974, 10610.581, 137.806, 52558.530 18/11/08,16:42:43,05,09,1, 11.9,1,1, -2.974, 10610.563, 137.812, 52558.384 18/11/08,16:42:43,06,09,1, 11.9,1,1, -2.974, 10610.585, 137.815, 52558.433 18/11/08,16:42:43,07,09,1, 11.9,1,1, -2.974, 10610.581, 137.787, 52558.369 18/11/08,16:42:43,08,09,1, 11.9,1,1, -2.974, 10610.585, 137.802, 52558.392 18/11/08,16:42:43,09,09,1, 11.9,1,1, -2.974, 10610.604, 137.817, 52558.480 18/11/08,16:42:43,10,09,1, 11.9,1,1, -2.974, 10610.611, 137.814, 52558.482 18/11/08,16:42:43,11,09,1, 11.9,1,1, -2.974, 10610.619, 137.789, 52558.461 18/11/08,16:42:43,12,09,1, 11.9,1,1, -2.974, 10610.613, 137.807, 52558.402 18/11/08,16:42:43,13,09,1, 11.9,1,1, -2.974, 10610.611, 137.805, 52558.413 18/11/08,16:42:43,14,09,1, 11.9,1,1, -2.974, 10610.637, 137.804, 52558.459 18/11/08,16:42:43,15,09,1, 11.9,1,1, -2.974, 10610.615, 137.787, 52558.429 18/11/08,16:42:43,16,09,1, 11.9,1,1, -2.974, 10610.616, 137.768, 52558.415 18/11/08,16:42:43,17,09,1, 11.9,1,1, -2.974, 10610.623, 137.788, 52558.427 18/11/08,16:42:43,18,09,1, 11.9,1,1, -2.974, 10610.639, 137.781, 52558.467 18/11/08,16:42:43,19,09,1, 11.9,1,1, -2.974, 10610.624, 137.763, 52558.467 18/11/08,16:42:44,00,08,1, 11.9,1,1, -2.972, 10610.623, 137.763, 52558.467 18/11/08,16:42:44,01,08,1, 11.9,1,1, -2.972, 10610.635, 137.769, 52558.377 18/11/08,16:42:44,02,08,1, 11.9,1,1, -2.972, 10610.627, 137.793, 52558.415 18/11/08,16:42:44,03,08,1, 11.9,1,1, -2.972, 10610.616, 137.771, 52558.456 18/11/08,16:42:44,04,08,1, 11.9,1,1, -2.972, 10610.681, 137.750, 52558.454 18/11/08,16:42:44,05,08,1, 11.9,1,1, -2.972, 10610.620, 137.759, 52558.426 18/11/08,16:42:44,06,08,1, 11.9,1,1, -2.972, 10610.644, 137.779, 52558.404 18/11/08,16:42:44,07,08,1, 11.9,1,1, -2.972, 10610.663, 137.788, 52558.495 18/11/08,16:42:44,08,08,1, 11.9,1,1, -2.972, 10610.645, 137.801, 52558.462 18/11/08,16:42:44,09,08,1, 11.9,1,1, -2.972, 10610.657, 137.762, 52558.407 18/11/08,16:42:44,10,08,1, 11.9,1,1, -2.972, 10610.675, 137.777, 52558.513 18/11/08,16:42:44,11,08,1, 11.9,1,1, -2.972, 10610.695, 137.782, 52558.424 18/11/08,16:42:44,12,08,1, 11.9,1,1, -2.972, 10610.680, 137.769, 52558.494 18/11/08,16:42:44,13,08,1, 11.9,1,1, -2.972, 10610.680, 137.779, 52558.432 18/11/08,16:42:44,14,08,1, 11.9,1,1, -2.972, 10610.660, 137.765, 52558.393 18/11/08,16:42:44,15,08,1, 11.9,1,1, -2.972, 10610.728, 137.781, 52558.372 18/11/08,16:42:44,16,08,1, 11.9,1,1, -2.972, 10610.683, 137.788, 52558.619 18/11/08,16:42:44,17,08,1, 11.9,1,1, -2.972, 10610.713, 137.782, 52558.501 18/11/08,16:42:44,18,08,1, 11.9,1,1, -2.972, 10610.693, 137.750, 52558.384 18/11/08,16:42:44,19,08,1, 11.9,1,1, -2.972, 10610.707, 137.752, 52558.413 18/11/08,16:42:45,00,07,1, 11.9,1,1, -2.973, 10610.707, 137.752, 52558.413 18/11/08,16:42:45,01,07,1, 11.9,1,1, -2.973, 10610.703, 137.779, 52558.691 18/11/08,16:42:45,02,07,1, 11.9,1,1, -2.973, 10610.729, 137.769, 52558.497 18/11/08,16:42:45,03,07,1, 11.9,1,1, -2.973, 10610.721, 137.747, 52558.433 18/11/08,16:42:45,04,07,1, 11.9,1,1, -2.973, 10610.733, 137.768, 52558.464 18/11/08,16:42:45,05,07,1, 11.9,1,1, -2.973, 10610.694, 137.772, 52558.485 18/11/08,16:42:45,06,07,1, 11.9,1,1, -2.973, 10610.726, 137.774, 52558.465 18/11/08,16:42:45,07,07,1, 11.9,1,1, -2.973, 10610.718, 137.761, 52558.412 18/11/08,16:42:45,08,07,1, 11.9,1,1, -2.973, 10610.710, 137.753, 52558.408 18/11/08,16:42:45,09,07,1, 11.9,1,1, -2.973, 10610.731, 137.754, 52558.496 18/11/08,16:42:45,10,07,1, 11.9,1,1, -2.973, 10610.731, 137.726, 52558.358 18/11/08,16:42:45,11,07,1, 11.9,1,1, -2.973, 10610.714, 137.739, 52558.464 18/11/08,16:42:45,12,07,1, 11.9,1,1, -2.973, 10610.744, 137.747, 52558.503 18/11/08,16:42:45,13,07,1, 11.9,1,1, -2.973, 10610.722, 137.763, 52558.522 18/11/08,16:42:45,14,07,1, 11.9,1,1, -2.973, 10610.752, 137.744, 52558.493 18/11/08,16:42:45,15,07,1, 11.9,1,1, -2.973, 10610.765, 137.737, 52558.515 18/11/08,16:42:45,16,07,1, 11.9,1,1, -2.973, 10610.776, 137.753, 52558.505 18/11/08,16:42:45,17,07,1, 11.9,1,1, -2.973, 10610.744, 137.748, 52558.429 18/11/08,16:42:45,18,07,1, 11.9,1,1, -2.973, 10610.758, 137.754, 52558.490 18/11/08,16:42:45,19,07,1, 11.9,1,1, -2.973, 10610.756, 137.734, 52558.370 18/11/08,16:42:46,00,07,1, 11.9,1,1, -2.972, 10610.749, 137.734, 52558.370 18/11/08,16:42:46,01,07,1, 11.9,1,1, -2.972, 10610.751, 137.728, 52558.484 18/11/08,16:42:46,02,07,1, 11.9,1,1, -2.972, 10610.763, 137.748, 52558.473 18/11/08,16:42:46,03,07,1, 11.9,1,1, -2.972, 10610.786, 137.731, 52558.407 18/11/08,16:42:46,04,07,1, 11.9,1,1, -2.972, 10610.777, 137.742, 52558.451 18/11/08,16:42:46,05,07,1, 11.9,1,1, -2.972, 10610.776, 137.738, 52558.487 18/11/08,16:42:46,06,07,1, 11.9,1,1, -2.972, 10610.791, 137.746, 52558.415 18/11/08,16:42:46,07,07,1, 11.9,1,1, -2.972, 10610.792, 137.723, 52558.442 18/11/08,16:42:46,08,07,1, 11.9,1,1, -2.972, 10610.797, 137.737, 52558.433 18/11/08,16:42:46,09,07,1, 11.9,1,1, -2.972, 10610.805, 137.701, 52558.406 18/11/08,16:42:46,10,07,1, 11.9,1,1, -2.972, 10610.810, 137.733, 52558.359 18/11/08,16:42:46,11,07,1, 11.9,1,1, -2.972, 10610.799, 137.734, 52558.370 18/11/08,16:42:46,12,07,1, 11.9,1,1, -2.972, 10610.800, 137.743, 52558.417 18/11/08,16:42:46,13,07,1, 11.9,1,1, -2.972, 10610.816, 137.730, 52558.450 18/11/08,16:42:46,14,07,1, 11.9,1,1, -2.972, 10610.816, 137.702, 52558.436 18/11/08,16:42:46,15,07,1, 11.9,1,1, -2.972, 10610.807, 137.719, 52558.408 18/11/08,16:42:46,16,07,1, 11.9,1,1, -2.972, 10610.818, 137.702, 52558.487 18/11/08,16:42:46,17,07,1, 11.9,1,1, -2.972, 10610.833, 137.716, 52558.419 18/11/08,16:42:46,18,07,1, 11.9,1,1, -2.972, 10610.816, 137.708, 52558.393 18/11/08,16:42:46,19,07,1, 11.9,1,1, -2.972, 10610.812, 137.731, 52558.397 18/11/08,16:42:47,00,07,1, 11.9,1,1, -2.974, 10610.807, 137.731, 52558.397 18/11/08,16:42:47,01,07,1, 11.9,1,1, -2.974, 10610.839, 137.690, 52558.470 18/11/08,16:42:47,02,07,1, 11.9,1,1, -2.974, 10610.817, 137.726, 52558.481 18/11/08,16:42:47,03,07,1, 11.9,1,1, -2.974, 10610.849, 137.722, 52558.435 18/11/08,16:42:47,04,07,1, 11.9,1,1, -2.974, 10610.846, 137.715, 52558.385 18/11/08,16:42:47,05,07,1, 11.9,1,1, -2.974, 10610.836, 137.723, 52558.416 18/11/08,16:42:47,06,07,1, 11.9,1,1, -2.974, 10610.845, 137.724, 52558.452 18/11/08,16:42:47,07,07,1, 11.9,1,1, -2.974, 10610.836, 137.697, 52558.515 18/11/08,16:42:47,08,07,1, 11.9,1,1, -2.974, 10610.842, 137.694, 52558.472 18/11/08,16:42:47,09,07,1, 11.9,1,1, -2.974, 10610.872, 137.705, 52558.397 18/11/08,16:42:47,10,07,1, 11.9,1,1, -2.974, 10610.852, 137.687, 52558.483 18/11/08,16:42:47,11,07,1, 11.9,1,1, -2.974, 10610.889, 137.691, 52558.427 18/11/08,16:42:47,12,07,1, 11.9,1,1, -2.974, 10610.887, 137.689, 52558.413 18/11/08,16:42:47,13,07,1, 11.9,1,1, -2.974, 10610.896, 137.688, 52558.393 18/11/08,16:42:47,14,07,1, 11.9,1,1, -2.974, 10610.884, 137.717, 52558.455 18/11/08,16:42:47,15,07,1, 11.9,1,1, -2.974, 10610.899, 137.718, 52558.509 18/11/08,16:42:47,16,07,1, 11.9,1,1, -2.974, 10610.885, 137.693, 52558.418 18/11/08,16:42:47,17,07,1, 11.9,1,1, -2.974, 10610.867, 137.679, 52558.424 18/11/08,16:42:47,18,07,1, 11.9,1,1, -2.974, 10610.878, 137.694, 52558.456 18/11/08,16:42:47,19,07,1, 11.9,1,1, -2.974, 10610.901, 137.713, 52558.459 18/11/08,16:42:48,00,07,1, 11.9,1,1, -2.974, 10610.899, 137.713, 52558.459 18/11/08,16:42:48,01,07,1, 11.9,1,1, -2.974, 10610.914, 137.692, 52558.477 18/11/08,16:42:48,02,07,1, 11.9,1,1, -2.974, 10610.918, 137.710, 52558.381 18/11/08,16:42:48,03,07,1, 11.9,1,1, -2.974, 10610.896, 137.678, 52558.422 18/11/08,16:42:48,04,07,1, 11.9,1,1, -2.974, 10610.892, 137.677, 52558.459 18/11/08,16:42:48,05,07,1, 11.9,1,1, -2.974, 10610.914, 137.702, 52558.388 18/11/08,16:42:48,06,07,1, 11.9,1,1, -2.974, 10610.889, 137.680, 52558.420 18/11/08,16:42:48,07,07,1, 11.9,1,1, -2.974, 10610.934, 137.685, 52558.461 18/11/08,16:42:48,08,07,1, 11.9,1,1, -2.974, 10610.908, 137.687, 52558.445 18/11/08,16:42:48,09,07,1, 11.9,1,1, -2.974, 10610.921, 137.680, 52558.390 18/11/08,16:42:48,10,07,1, 11.9,1,1, -2.974, 10610.938, 137.696, 52558.466 18/11/08,16:42:48,11,07,1, 11.9,1,1, -2.974, 10610.943, 137.685, 52558.448 18/11/08,16:42:48,12,07,1, 11.9,1,1, -2.974, 10610.951, 137.668, 52558.415 18/11/08,16:42:48,13,07,1, 11.9,1,1, -2.974, 10610.946, 137.678, 52558.390 18/11/08,16:42:48,14,07,1, 11.9,1,1, -2.974, 10610.924, 137.676, 52558.453 18/11/08,16:42:48,15,07,1, 11.9,1,1, -2.974, 10610.953, 137.673, 52558.364 18/11/08,16:42:48,16,07,1, 11.9,1,1, -2.974, 10610.938, 137.686, 52558.434 18/11/08,16:42:48,17,07,1, 11.9,1,1, -2.974, 10610.949, 137.669, 52558.485 18/11/08,16:42:48,18,07,1, 11.9,1,1, -2.974, 10610.919, 137.688, 52558.466 18/11/08,16:42:48,19,07,1, 11.9,1,1, -2.974, 10610.944, 137.668, 52558.454 18/11/08,16:42:49,00,08,1, 11.9,1,1, -2.971, 10610.940, 137.668, 52558.454 18/11/08,16:42:49,01,08,1, 11.9,1,1, -2.971, 10610.969, 137.684, 52558.369 18/11/08,16:42:49,02,08,1, 11.9,1,1, -2.971, 10610.974, 137.662, 52558.428 18/11/08,16:42:49,03,08,1, 11.9,1,1, -2.971, 10610.972, 137.657, 52558.445 18/11/08,16:42:49,04,08,1, 11.9,1,1, -2.971, 10610.977, 137.673, 52558.396 18/11/08,16:42:49,05,08,1, 11.9,1,1, -2.971, 10610.979, 137.683, 52558.466 18/11/08,16:42:49,06,08,1, 11.9,1,1, -2.971, 10610.986, 137.687, 52558.513 18/11/08,16:42:49,07,08,1, 11.9,1,1, -2.971, 10610.984, 137.662, 52558.385 18/11/08,16:42:49,08,08,1, 11.9,1,1, -2.971, 10610.985, 137.691, 52558.433 18/11/08,16:42:49,09,08,1, 11.9,1,1, -2.971, 10611.034, 137.674, 52558.455 18/11/08,16:42:49,10,08,1, 11.9,1,1, -2.971, 10611.015, 137.663, 52558.383 18/11/08,16:42:49,11,08,1, 11.9,1,1, -2.971, 10611.022, 137.672, 52558.447 18/11/08,16:42:49,12,08,1, 11.9,1,1, -2.971, 10611.046, 137.669, 52558.434 18/11/08,16:42:49,13,08,1, 11.9,1,1, -2.971, 10611.012, 137.655, 52558.462 18/11/08,16:42:49,14,08,1, 11.9,1,1, -2.971, 10611.019, 137.645, 52558.391 18/11/08,16:42:49,15,08,1, 11.9,1,1, -2.971, 10611.051, 137.640, 52558.420 18/11/08,16:42:49,16,08,1, 11.9,1,1, -2.971, 10611.038, 137.661, 52558.405 18/11/08,16:42:49,17,08,1, 11.9,1,1, -2.971, 10611.017, 137.649, 52558.480 18/11/08,16:42:49,18,08,1, 11.9,1,1, -2.971, 10611.050, 137.636, 52558.366 18/11/08,16:42:49,19,08,1, 11.9,1,1, -2.971, 10611.051, 137.661, 52558.444 18/11/08,16:42:50,00,08,1, 11.8,1,1, -2.973, 10611.049, 137.661, 52558.444 18/11/08,16:42:50,01,08,1, 11.8,1,1, -2.973, 10611.055, 137.660, 52558.434 18/11/08,16:42:50,02,08,1, 11.8,1,1, -2.973, 10611.058, 137.662, 52558.477 18/11/08,16:42:50,03,08,1, 11.8,1,1, -2.973, 10611.052, 137.662, 52558.407 18/11/08,16:42:50,04,08,1, 11.8,1,1, -2.973, 10611.060, 137.694, 52558.492 18/11/08,16:42:50,05,08,1, 11.8,1,1, -2.973, 10611.056, 137.668, 52558.426 18/11/08,16:42:50,06,08,1, 11.8,1,1, -2.973, 10611.042, 137.651, 52558.494 18/11/08,16:42:50,07,08,1, 11.8,1,1, -2.973, 10611.058, 137.664, 52558.465 18/11/08,16:42:50,08,08,1, 11.8,1,1, -2.973, 10611.045, 137.669, 52558.444 18/11/08,16:42:50,09,08,1, 11.8,1,1, -2.973, 10611.060, 137.655, 52558.509 18/11/08,16:42:50,10,08,1, 11.8,1,1, -2.973, 10611.065, 137.663, 52558.514 18/11/08,16:42:50,11,08,1, 11.8,1,1, -2.973, 10611.087, 137.644, 52558.421 18/11/08,16:42:50,12,08,1, 11.8,1,1, -2.973, 10611.100, 137.626, 52558.452 18/11/08,16:42:50,13,08,1, 11.8,1,1, -2.973, 10611.102, 137.645, 52558.431 18/11/08,16:42:50,14,08,1, 11.8,1,1, -2.973, 10611.091, 137.626, 52558.430 18/11/08,16:42:50,15,08,1, 11.8,1,1, -2.973, 10611.106, 137.636, 52558.406 18/11/08,16:42:50,16,08,1, 11.8,1,1, -2.973, 10611.131, 137.632, 52558.431 18/11/08,16:42:50,17,08,1, 11.8,1,1, -2.973, 10611.130, 137.621, 52558.514 18/11/08,16:42:50,18,08,1, 11.8,1,1, -2.973, 10611.106, 137.664, 52558.697 18/11/08,16:42:50,19,08,1, 11.8,1,1, -2.973, 10611.130, 137.645, 52558.489 18/11/08,16:42:51,00,09,1, 11.9,1,1, -2.970, 10611.124, 137.645, 52558.489 18/11/08,16:42:51,01,09,1, 11.9,1,1, -2.970, 10611.116, 137.639, 52558.472 18/11/08,16:42:51,02,09,1, 11.9,1,1, -2.970, 10611.123, 137.651, 52558.431 18/11/08,16:42:51,03,09,1, 11.9,1,1, -2.970, 10611.131, 137.654, 52558.495 18/11/08,16:42:51,04,09,1, 11.9,1,1, -2.970, 10611.127, 137.635, 52558.448 18/11/08,16:42:51,05,09,1, 11.9,1,1, -2.970, 10611.144, 137.657, 52558.484 18/11/08,16:42:51,06,09,1, 11.9,1,1, -2.970, 10611.132, 137.646, 52558.477 18/11/08,16:42:51,07,09,1, 11.9,1,1, -2.970, 10611.167, 137.644, 52558.497 18/11/08,16:42:51,08,09,1, 11.9,1,1, -2.970, 10611.141, 137.652, 52558.434 18/11/08,16:42:51,09,09,1, 11.9,1,1, -2.970, 10611.166, 137.628, 52558.414 18/11/08,16:42:51,10,09,1, 11.9,1,1, -2.970, 10611.169, 137.627, 52558.421 18/11/08,16:42:51,11,09,1, 11.9,1,1, -2.970, 10611.142, 137.642, 52558.482 18/11/08,16:42:51,12,09,1, 11.9,1,1, -2.970, 10611.141, 137.636, 52558.461 18/11/08,16:42:51,13,09,1, 11.9,1,1, -2.970, 10611.166, 137.659, 52558.472 18/11/08,16:42:51,14,09,1, 11.9,1,1, -2.970, 10611.207, 137.635, 52558.456 18/11/08,16:42:51,15,09,1, 11.9,1,1, -2.970, 10611.210, 137.648, 52558.427 18/11/08,16:42:51,16,09,1, 11.9,1,1, -2.970, 10611.172, 137.637, 52558.473 18/11/08,16:42:51,17,09,1, 11.9,1,1, -2.970, 10611.183, 137.626, 52558.451 18/11/08,16:42:51,18,09,1, 11.9,1,1, -2.970, 10611.181, 137.639, 52558.485 18/11/08,16:42:51,19,09,1, 11.9,1,1, -2.970, 10611.194, 137.631, 52558.465 18/11/08,16:42:52,00,09,1, 11.9,1,1, -2.972, 10611.191, 137.631, 52558.465 18/11/08,16:42:52,01,09,1, 11.9,1,1, -2.972, 10611.204, 137.626, 52558.408 18/11/08,16:42:52,02,09,1, 11.9,1,1, -2.972, 10611.192, 137.645, 52558.500 18/11/08,16:42:52,03,09,1, 11.9,1,1, -2.972, 10611.213, 137.631, 52558.242 18/11/08,16:42:52,04,09,1, 11.9,1,1, -2.972, 10611.230, 137.641, 52558.400 18/11/08,16:42:52,05,09,1, 11.9,1,1, -2.972, 10611.262, 137.643, 52558.454 18/11/08,16:42:52,06,09,1, 11.9,1,1, -2.972, 10611.220, 137.633, 52558.459 18/11/08,16:42:52,07,09,1, 11.9,1,1, -2.972, 10611.211, 137.643, 52558.499 18/11/08,16:42:52,08,09,1, 11.9,1,1, -2.972, 10611.236, 137.652, 52558.427 18/11/08,16:42:52,09,09,1, 11.9,1,1, -2.972, 10611.215, 137.619, 52558.445 18/11/08,16:42:52,10,09,1, 11.9,1,1, -2.972, 10611.232, 137.619, 52558.459 18/11/08,16:42:52,11,09,1, 11.9,1,1, -2.972, 10611.252, 137.643, 52558.444 18/11/08,16:42:52,12,09,1, 11.9,1,1, -2.972, 10611.215, 137.628, 52558.406 18/11/08,16:42:52,13,09,1, 11.9,1,1, -2.972, 10611.231, 137.656, 52558.513 18/11/08,16:42:52,14,09,1, 11.9,1,1, -2.972, 10611.247, 137.628, 52558.422 18/11/08,16:42:52,15,09,1, 11.9,1,1, -2.972, 10611.242, 137.629, 52558.452 18/11/08,16:42:52,16,09,1, 11.9,1,1, -2.972, 10611.240, 137.618, 52558.416 18/11/08,16:42:52,17,09,1, 11.9,1,1, -2.972, 10611.273, 137.636, 52558.444 18/11/08,16:42:52,18,09,1, 11.9,1,1, -2.972, 10611.263, 137.627, 52558.473 18/11/08,16:42:52,19,09,1, 11.9,1,1, -2.972, 10611.264, 137.626, 52558.479 18/11/08,16:42:53,00,08,1, 11.9,1,1, -2.974, 10611.258, 137.626, 52558.479 18/11/08,16:42:53,01,08,1, 11.9,1,1, -2.974, 10611.267, 137.647, 52558.456 18/11/08,16:42:53,02,08,1, 11.9,1,1, -2.974, 10611.274, 137.622, 52558.394 18/11/08,16:42:53,03,08,1, 11.9,1,1, -2.974, 10611.273, 137.625, 52558.455 18/11/08,16:42:53,04,08,1, 11.9,1,1, -2.974, 10611.307, 137.622, 52558.381 18/11/08,16:42:53,05,08,1, 11.9,1,1, -2.974, 10611.277, 137.630, 52558.461 18/11/08,16:42:53,06,08,1, 11.9,1,1, -2.974, 10611.301, 137.610, 52558.549 18/11/08,16:42:53,07,08,1, 11.9,1,1, -2.974, 10611.281, 137.650, 52558.537 18/11/08,16:42:53,08,08,1, 11.9,1,1, -2.974, 10611.323, 137.625, 52558.491 18/11/08,16:42:53,09,08,1, 11.9,1,1, -2.974, 10611.306, 137.600, 52558.450 18/11/08,16:42:53,10,08,1, 11.9,1,1, -2.974, 10611.316, 137.623, 52558.504 18/11/08,16:42:53,11,08,1, 11.9,1,1, -2.974, 10611.318, 137.636, 52558.392 18/11/08,16:42:53,12,08,1, 11.9,1,1, -2.974, 10611.304, 137.610, 52558.413 18/11/08,16:42:53,13,08,1, 11.9,1,1, -2.974, 10611.320, 137.617, 52558.451 18/11/08,16:42:53,14,08,1, 11.9,1,1, -2.974, 10611.303, 137.599, 52558.454 18/11/08,16:42:53,15,08,1, 11.9,1,1, -2.974, 10611.321, 137.610, 52558.453 18/11/08,16:42:53,16,08,1, 11.9,1,1, -2.974, 10611.327, 137.606, 52558.486 18/11/08,16:42:53,17,08,1, 11.9,1,1, -2.974, 10611.329, 137.604, 52558.537 18/11/08,16:42:53,18,08,1, 11.9,1,1, -2.974, 10611.336, 137.627, 52558.433 18/11/08,16:42:53,19,08,1, 11.9,1,1, -2.974, 10611.326, 137.588, 52558.403 18/11/08,16:42:54,00,09,1, 11.9,1,1, -2.976, 10611.324, 137.588, 52558.403 18/11/08,16:42:54,01,09,1, 11.9,1,1, -2.976, 10611.344, 137.599, 52558.379 18/11/08,16:42:54,02,09,1, 11.9,1,1, -2.976, 10611.367, 137.617, 52558.415 18/11/08,16:42:54,03,09,1, 11.9,1,1, -2.976, 10611.315, 137.610, 52558.449 18/11/08,16:42:54,04,09,1, 11.9,1,1, -2.976, 10611.353, 137.623, 52558.515 18/11/08,16:42:54,05,09,1, 11.9,1,1, -2.976, 10611.365, 137.587, 52558.401 18/11/08,16:42:54,06,09,1, 11.9,1,1, -2.976, 10611.356, 137.625, 52558.466 18/11/08,16:42:54,07,09,1, 11.9,1,1, -2.976, 10611.384, 137.610, 52558.468 18/11/08,16:42:54,08,09,1, 11.9,1,1, -2.976, 10611.379, 137.600, 52558.487 18/11/08,16:42:54,09,09,1, 11.9,1,1, -2.976, 10611.372, 137.622, 52558.518 18/11/08,16:42:54,10,09,1, 11.9,1,1, -2.976, 10611.376, 137.610, 52558.401 18/11/08,16:42:54,11,09,1, 11.9,1,1, -2.976, 10611.397, 137.597, 52558.367 18/11/08,16:42:54,12,09,1, 11.9,1,1, -2.976, 10611.374, 137.607, 52558.490 18/11/08,16:42:54,13,09,1, 11.9,1,1, -2.976, 10611.356, 137.591, 52558.400 18/11/08,16:42:54,14,09,1, 11.9,1,1, -2.976, 10611.381, 137.587, 52558.395 18/11/08,16:42:54,15,09,1, 11.9,1,1, -2.976, 10611.400, 137.593, 52558.408 18/11/08,16:42:54,16,09,1, 11.9,1,1, -2.976, 10611.412, 137.606, 52558.368 18/11/08,16:42:54,17,09,1, 11.9,1,1, -2.976, 10611.382, 137.614, 52558.432 18/11/08,16:42:54,18,09,1, 11.9,1,1, -2.976, 10611.395, 137.615, 52558.472 18/11/08,16:42:54,19,09,1, 11.9,1,1, -2.976, 10611.401, 137.604, 52558.462 18/11/08,16:42:55,00,09,1, 11.9,1,1, -2.977, 10611.399, 137.604, 52558.462 18/11/08,16:42:55,01,09,1, 11.9,1,1, -2.977, 10611.398, 137.603, 52558.476 18/11/08,16:42:55,02,09,1, 11.9,1,1, -2.977, 10611.423, 137.607, 52558.472 18/11/08,16:42:55,03,09,1, 11.9,1,1, -2.977, 10611.430, 137.579, 52558.387 18/11/08,16:42:55,04,09,1, 11.9,1,1, -2.977, 10611.417, 137.602, 52558.451 18/11/08,16:42:55,05,09,1, 11.9,1,1, -2.977, 10611.414, 137.597, 52558.435 18/11/08,16:42:55,06,09,1, 11.9,1,1, -2.977, 10611.420, 137.588, 52558.410 18/11/08,16:42:55,07,09,1, 11.9,1,1, -2.977, 10611.443, 137.610, 52558.544 18/11/08,16:42:55,08,09,1, 11.9,1,1, -2.977, 10611.418, 137.584, 52558.437 18/11/08,16:42:55,09,09,1, 11.9,1,1, -2.977, 10611.420, 137.597, 52558.461 18/11/08,16:42:55,10,09,1, 11.9,1,1, -2.977, 10611.435, 137.590, 52558.473 18/11/08,16:42:55,11,09,1, 11.9,1,1, -2.977, 10611.461, 137.594, 52558.413 18/11/08,16:42:55,12,09,1, 11.9,1,1, -2.977, 10611.447, 137.590, 52558.490 18/11/08,16:42:55,13,09,1, 11.9,1,1, -2.977, 10611.466, 137.581, 52558.408 18/11/08,16:42:55,14,09,1, 11.9,1,1, -2.977, 10611.443, 137.603, 52558.504 18/11/08,16:42:55,15,09,1, 11.9,1,1, -2.977, 10611.474, 137.601, 52558.471 18/11/08,16:42:55,16,09,1, 11.9,1,1, -2.977, 10611.454, 137.596, 52558.406 18/11/08,16:42:55,17,09,1, 11.9,1,1, -2.977, 10611.471, 137.617, 52558.443 18/11/08,16:42:55,18,09,1, 11.9,1,1, -2.977, 10611.506, 137.593, 52558.464 18/11/08,16:42:55,19,09,1, 11.9,1,1, -2.977, 10611.456, 137.616, 52558.415 18/11/08,16:42:56,00,08,1, 11.8,1,1, -2.976, 10611.449, 137.616, 52558.415 18/11/08,16:42:56,01,08,1, 11.8,1,1, -2.976, 10611.480, 137.588, 52558.404 18/11/08,16:42:56,02,08,1, 11.8,1,1, -2.976, 10611.487, 137.580, 52558.395 18/11/08,16:42:56,03,08,1, 11.8,1,1, -2.976, 10611.464, 137.594, 52558.490 18/11/08,16:42:56,04,08,1, 11.8,1,1, -2.976, 10611.485, 137.590, 52558.430 18/11/08,16:42:56,05,08,1, 11.8,1,1, -2.976, 10611.481, 137.593, 52558.462 18/11/08,16:42:56,06,08,1, 11.8,1,1, -2.976, 10611.464, 137.559, 52558.443 18/11/08,16:42:56,07,08,1, 11.8,1,1, -2.976, 10611.493, 137.598, 52558.430 18/11/08,16:42:56,08,08,1, 11.8,1,1, -2.976, 10611.512, 137.592, 52558.353 18/11/08,16:42:56,09,08,1, 11.8,1,1, -2.976, 10611.519, 137.581, 52558.245 18/11/08,16:42:56,10,08,1, 11.8,1,1, -2.976, 10611.511, 137.591, 52558.442 18/11/08,16:42:56,11,08,1, 11.8,1,1, -2.976, 10611.513, 137.596, 52558.480 18/11/08,16:42:56,12,08,1, 11.8,1,1, -2.976, 10611.522, 137.595, 52558.510 18/11/08,16:42:56,13,08,1, 11.8,1,1, -2.976, 10611.509, 137.563, 52558.426 18/11/08,16:42:56,14,08,1, 11.8,1,1, -2.976, 10611.521, 137.572, 52558.477 18/11/08,16:42:56,15,08,1, 11.8,1,1, -2.976, 10611.501, 137.584, 52558.471 18/11/08,16:42:56,16,08,1, 11.8,1,1, -2.976, 10611.528, 137.575, 52558.399 18/11/08,16:42:56,17,08,1, 11.8,1,1, -2.976, 10611.519, 137.598, 52558.506 18/11/08,16:42:56,18,08,1, 11.8,1,1, -2.976, 10611.518, 137.568, 52558.408 18/11/08,16:42:56,19,08,1, 11.8,1,1, -2.976, 10611.518, 137.579, 52558.425 18/11/08,16:42:57,00,08,1, 11.9,1,1, -2.970, 10611.516, 137.579, 52558.425 18/11/08,16:42:57,01,08,1, 11.9,1,1, -2.970, 10611.522, 137.594, 52558.445 18/11/08,16:42:57,02,08,1, 11.9,1,1, -2.970, 10611.546, 137.603, 52558.416 18/11/08,16:42:57,03,08,1, 11.9,1,1, -2.970, 10611.547, 137.594, 52558.443 18/11/08,16:42:57,04,08,1, 11.9,1,1, -2.970, 10611.543, 137.567, 52558.374 18/11/08,16:42:57,05,08,1, 11.9,1,1, -2.970, 10611.557, 137.602, 52558.434 18/11/08,16:42:57,06,08,1, 11.9,1,1, -2.970, 10611.554, 137.599, 52558.449 18/11/08,16:42:57,07,08,1, 11.9,1,1, -2.970, 10611.565, 137.589, 52558.458 18/11/08,16:42:57,08,08,1, 11.9,1,1, -2.970, 10611.556, 137.586, 52558.477 18/11/08,16:42:57,09,08,1, 11.9,1,1, -2.970, 10611.554, 137.586, 52558.444 18/11/08,16:42:57,10,08,1, 11.9,1,1, -2.970, 10611.531, 137.582, 52558.505 18/11/08,16:42:57,11,08,1, 11.9,1,1, -2.970, 10611.559, 137.578, 52558.543 18/11/08,16:42:57,12,08,1, 11.9,1,1, -2.970, 10611.557, 137.592, 52558.508 18/11/08,16:42:57,13,08,1, 11.9,1,1, -2.970, 10611.580, 137.580, 52558.423 18/11/08,16:42:57,14,08,1, 11.9,1,1, -2.970, 10611.576, 137.594, 52558.423 18/11/08,16:42:57,15,08,1, 11.9,1,1, -2.970, 10611.586, 137.573, 52558.480 18/11/08,16:42:57,16,08,1, 11.9,1,1, -2.970, 10611.578, 137.578, 52558.463 18/11/08,16:42:57,17,08,1, 11.9,1,1, -2.970, 10611.589, 137.574, 52558.528 18/11/08,16:42:57,18,08,1, 11.9,1,1, -2.970, 10611.589, 137.584, 52558.455 18/11/08,16:42:57,19,08,1, 11.9,1,1, -2.970, 10611.573, 137.571, 52558.538 18/11/08,16:42:58,00,08,1, 11.9,1,1, -2.975, 10611.566, 137.571, 52558.538 18/11/08,16:42:58,01,08,1, 11.9,1,1, -2.975, 10611.596, 137.580, 52558.525 18/11/08,16:42:58,02,08,1, 11.9,1,1, -2.975, 10611.582, 137.591, 52558.465 18/11/08,16:42:58,03,08,1, 11.9,1,1, -2.975, 10611.618, 137.612, 52558.532 18/11/08,16:42:58,04,08,1, 11.9,1,1, -2.975, 10611.605, 137.593, 52558.480 18/11/08,16:42:58,05,08,1, 11.9,1,1, -2.975, 10611.626, 137.578, 52558.483 18/11/08,16:42:58,06,08,1, 11.9,1,1, -2.975, 10611.588, 137.598, 52558.490 18/11/08,16:42:58,07,08,1, 11.9,1,1, -2.975, 10611.611, 137.584, 52558.521 18/11/08,16:42:58,08,08,1, 11.9,1,1, -2.975, 10611.620, 137.583, 52558.449 18/11/08,16:42:58,09,08,1, 11.9,1,1, -2.975, 10611.600, 137.601, 52558.457 18/11/08,16:42:58,10,08,1, 11.9,1,1, -2.975, 10611.625, 137.590, 52558.500 18/11/08,16:42:58,11,08,1, 11.9,1,1, -2.975, 10611.645, 137.580, 52558.550 18/11/08,16:42:58,12,08,1, 11.9,1,1, -2.975, 10611.631, 137.583, 52558.466 18/11/08,16:42:58,13,08,1, 11.9,1,1, -2.975, 10611.634, 137.598, 52558.570 18/11/08,16:42:58,14,08,1, 11.9,1,1, -2.975, 10611.634, 137.583, 52558.551 18/11/08,16:42:58,15,08,1, 11.9,1,1, -2.975, 10611.642, 137.585, 52558.503 18/11/08,16:42:58,16,08,1, 11.9,1,1, -2.975, 10611.644, 137.605, 52558.474 18/11/08,16:42:58,17,08,1, 11.9,1,1, -2.975, 10611.647, 137.605, 52558.519 18/11/08,16:42:58,18,08,1, 11.9,1,1, -2.975, 10611.608, 137.607, 52558.455 18/11/08,16:42:58,19,08,1, 11.9,1,1, -2.975, 10611.641, 137.593, 52558.438 18/11/08,16:42:59,00,08,1, 11.9,1,1, -2.971, 10611.633, 137.593, 52558.438 18/11/08,16:42:59,01,08,1, 11.9,1,1, -2.971, 10611.631, 137.597, 52558.554 18/11/08,16:42:59,02,08,1, 11.9,1,1, -2.971, 10611.643, 137.581, 52558.521 18/11/08,16:42:59,03,08,1, 11.9,1,1, -2.971, 10611.663, 137.587, 52558.466 18/11/08,16:42:59,04,08,1, 11.9,1,1, -2.971, 10611.661, 137.565, 52558.514 18/11/08,16:42:59,05,08,1, 11.9,1,1, -2.971, 10611.639, 137.563, 52558.482 18/11/08,16:42:59,06,08,1, 11.9,1,1, -2.971, 10611.641, 137.598, 52558.547 18/11/08,16:42:59,07,08,1, 11.9,1,1, -2.971, 10611.665, 137.601, 52558.506 18/11/08,16:42:59,08,08,1, 11.9,1,1, -2.971, 10611.720, 137.602, 52558.506 18/11/08,16:42:59,09,08,1, 11.9,1,1, -2.971, 10611.668, 137.606, 52558.454 18/11/08,16:42:59,10,08,1, 11.9,1,1, -2.971, 10611.737, 137.583, 52558.400 18/11/08,16:42:59,11,08,1, 11.9,1,1, -2.971, 10611.695, 137.593, 52558.393 18/11/08,16:42:59,12,08,1, 11.9,1,1, -2.971, 10611.696, 137.611, 52558.503 18/11/08,16:42:59,13,08,1, 11.9,1,1, -2.971, 10611.681, 137.613, 52558.497 18/11/08,16:42:59,14,08,1, 11.9,1,1, -2.971, 10611.690, 137.583, 52558.536 18/11/08,16:42:59,15,08,1, 11.9,1,1, -2.971, 10611.695, 137.587, 52558.576 18/11/08,16:42:59,16,08,1, 11.9,1,1, -2.971, 10611.688, 137.605, 52558.467 18/11/08,16:42:59,17,08,1, 11.9,1,1, -2.971, 10611.696, 137.600, 52558.582 18/11/08,16:42:59,18,08,1, 11.9,1,1, -2.971, 10611.690, 137.610, 52558.475 18/11/08,16:42:59,19,08,1, 11.9,1,1, -2.971, 10611.708, 137.603, 52558.420 18/11/08,16:43:00,00,08,1, 11.8,1,1, -2.973, 10611.708, 137.603, 52558.420 18/11/08,16:43:00,01,08,1, 11.8,1,1, -2.973, 10611.710, 137.608, 52558.492 18/11/08,16:43:00,02,08,1, 11.8,1,1, -2.973, 10611.729, 137.609, 52558.520 18/11/08,16:43:00,03,08,1, 11.8,1,1, -2.973, 10611.693, 137.598, 52558.499 18/11/08,16:43:00,04,08,1, 11.8,1,1, -2.973, 10611.715, 137.600, 52558.573 18/11/08,16:43:00,05,08,1, 11.8,1,1, -2.973, 10611.726, 137.600, 52558.564 18/11/08,16:43:00,06,08,1, 11.8,1,1, -2.973, 10611.728, 137.615, 52558.619 18/11/08,16:43:00,07,08,1, 11.8,1,1, -2.973, 10611.718, 137.619, 52558.461 18/11/08,16:43:00,08,08,1, 11.8,1,1, -2.973, 10611.711, 137.617, 52558.513 18/11/08,16:43:00,09,08,1, 11.8,1,1, -2.973, 10611.723, 137.610, 52558.494 18/11/08,16:43:00,10,08,1, 11.8,1,1, -2.973, 10611.748, 137.595, 52558.516 18/11/08,16:43:00,11,08,1, 11.8,1,1, -2.973, 10611.732, 137.599, 52558.559 18/11/08,16:43:00,12,08,1, 11.8,1,1, -2.973, 10611.743, 137.612, 52558.541 18/11/08,16:43:00,13,08,1, 11.8,1,1, -2.973, 10611.730, 137.607, 52558.546 18/11/08,16:43:00,14,08,1, 11.8,1,1, -2.973, 10611.752, 137.614, 52558.564 18/11/08,16:43:00,15,08,1, 11.8,1,1, -2.973, 10611.742, 137.594, 52558.568 18/11/08,16:43:00,16,08,1, 11.8,1,1, -2.973, 10611.760, 137.619, 52558.526 18/11/08,16:43:00,17,08,1, 11.8,1,1, -2.973, 10611.741, 137.598, 52558.541 18/11/08,16:43:00,18,08,1, 11.8,1,1, -2.973, 10611.744, 137.619, 52558.588 18/11/08,16:43:00,19,08,1, 11.8,1,1, -2.973, 10611.731, 137.614, 52558.540 18/11/08,16:43:01,00,08,1, 11.8,1,1, -2.977, 10611.725, 137.614, 52558.540 18/11/08,16:43:01,01,08,1, 11.8,1,1, -2.977, 10611.724, 137.623, 52558.537 18/11/08,16:43:01,02,08,1, 11.8,1,1, -2.977, 10611.771, 137.624, 52558.531 18/11/08,16:43:01,03,08,1, 11.8,1,1, -2.977, 10611.763, 137.602, 52558.539 18/11/08,16:43:01,04,08,1, 11.8,1,1, -2.977, 10611.766, 137.612, 52558.511 18/11/08,16:43:01,05,08,1, 11.8,1,1, -2.977, 10611.822, 137.616, 52558.567 18/11/08,16:43:01,06,08,1, 11.8,1,1, -2.977, 10611.742, 137.641, 52558.574 18/11/08,16:43:01,07,08,1, 11.8,1,1, -2.977, 10611.766, 137.626, 52558.583 18/11/08,16:43:01,08,08,1, 11.8,1,1, -2.977, 10611.806, 137.598, 52558.504 18/11/08,16:43:01,09,08,1, 11.8,1,1, -2.977, 10611.754, 137.628, 52558.590 18/11/08,16:43:01,10,08,1, 11.8,1,1, -2.977, 10611.774, 137.604, 52558.544 18/11/08,16:43:01,11,08,1, 11.8,1,1, -2.977, 10611.821, 137.620, 52558.571 18/11/08,16:43:01,12,08,1, 11.8,1,1, -2.977, 10611.789, 137.602, 52558.488 18/11/08,16:43:01,13,08,1, 11.8,1,1, -2.977, 10611.777, 137.622, 52558.564 18/11/08,16:43:01,14,08,1, 11.8,1,1, -2.977, 10611.802, 137.625, 52558.483 18/11/08,16:43:01,15,08,1, 11.8,1,1, -2.977, 10611.813, 137.614, 52558.493 18/11/08,16:43:01,16,08,1, 11.8,1,1, -2.977, 10611.799, 137.612, 52558.548 18/11/08,16:43:01,17,08,1, 11.8,1,1, -2.977, 10611.815, 137.599, 52558.554 18/11/08,16:43:01,18,08,1, 11.8,1,1, -2.977, 10611.806, 137.580, 52558.466 18/11/08,16:43:01,19,08,1, 11.8,1,1, -2.977, 10611.816, 137.617, 52558.558 18/11/08,16:43:02,00,08,1, 11.8,1,1, -2.973, 10611.808, 137.617, 52558.558 18/11/08,16:43:02,01,08,1, 11.8,1,1, -2.973, 10611.832, 137.611, 52558.529 18/11/08,16:43:02,02,08,1, 11.8,1,1, -2.973, 10611.822, 137.613, 52558.588 18/11/08,16:43:02,03,08,1, 11.8,1,1, -2.973, 10611.836, 137.592, 52558.572 18/11/08,16:43:02,04,08,1, 11.8,1,1, -2.973, 10611.843, 137.592, 52558.538 18/11/08,16:43:02,05,08,1, 11.8,1,1, -2.973, 10611.831, 137.609, 52558.523 18/11/08,16:43:02,06,08,1, 11.8,1,1, -2.973, 10611.819, 137.595, 52558.529 18/11/08,16:43:02,07,08,1, 11.8,1,1, -2.973, 10611.847, 137.623, 52558.466 18/11/08,16:43:02,08,08,1, 11.8,1,1, -2.973, 10611.835, 137.620, 52558.476 18/11/08,16:43:02,09,08,1, 11.8,1,1, -2.973, 10611.838, 137.640, 52558.568 18/11/08,16:43:02,10,08,1, 11.8,1,1, -2.973, 10611.835, 137.610, 52558.555 18/11/08,16:43:02,11,08,1, 11.8,1,1, -2.973, 10611.865, 137.592, 52558.496 18/11/08,16:43:02,12,08,1, 11.8,1,1, -2.973, 10611.841, 137.607, 52558.498 18/11/08,16:43:02,13,08,1, 11.8,1,1, -2.973, 10611.864, 137.634, 52558.512 18/11/08,16:43:02,14,08,1, 11.8,1,1, -2.973, 10611.839, 137.621, 52558.502 18/11/08,16:43:02,15,08,1, 11.8,1,1, -2.973, 10611.858, 137.615, 52558.586 18/11/08,16:43:02,16,08,1, 11.8,1,1, -2.973, 10611.864, 137.612, 52558.526 18/11/08,16:43:02,17,08,1, 11.8,1,1, -2.973, 10611.864, 137.581, 52558.492 18/11/08,16:43:02,18,08,1, 11.8,1,1, -2.973, 10611.859, 137.605, 52558.506 18/11/08,16:43:02,19,08,1, 11.8,1,1, -2.973, 10611.841, 137.630, 52558.580 18/11/08,16:43:03,00,09,1, 11.8,1,1, -2.976, 10611.833, 137.630, 52558.580 18/11/08,16:43:03,01,09,1, 11.8,1,1, -2.976, 10611.891, 137.582, 52558.580 18/11/08,16:43:03,02,09,1, 11.8,1,1, -2.976, 10611.882, 137.609, 52558.493 18/11/08,16:43:03,03,09,1, 11.8,1,1, -2.976, 10611.919, 137.615, 52558.574 18/11/08,16:43:03,04,09,1, 11.8,1,1, -2.976, 10611.874, 137.586, 52558.514 18/11/08,16:43:03,05,09,1, 11.8,1,1, -2.976, 10611.867, 137.595, 52558.505 18/11/08,16:43:03,06,09,1, 11.8,1,1, -2.976, 10611.886, 137.607, 52558.542 18/11/08,16:43:03,07,09,1, 11.8,1,1, -2.976, 10611.882, 137.591, 52558.397 18/11/08,16:43:03,08,09,1, 11.8,1,1, -2.976, 10611.912, 137.572, 52558.392 18/11/08,16:43:03,09,09,1, 11.8,1,1, -2.976, 10611.881, 137.601, 52558.487 18/11/08,16:43:03,10,09,1, 11.8,1,1, -2.976, 10611.891, 137.611, 52558.520 18/11/08,16:43:03,11,09,1, 11.8,1,1, -2.976, 10611.912, 137.600, 52558.532 18/11/08,16:43:03,12,09,1, 11.8,1,1, -2.976, 10611.908, 137.604, 52558.554 18/11/08,16:43:03,13,09,1, 11.8,1,1, -2.976, 10611.922, 137.612, 52558.515 18/11/08,16:43:03,14,09,1, 11.8,1,1, -2.976, 10611.904, 137.591, 52558.580 18/11/08,16:43:03,15,09,1, 11.8,1,1, -2.976, 10611.935, 137.604, 52558.622 18/11/08,16:43:03,16,09,1, 11.8,1,1, -2.976, 10611.914, 137.624, 52558.616 18/11/08,16:43:03,17,09,1, 11.8,1,1, -2.976, 10611.900, 137.622, 52558.590 18/11/08,16:43:03,18,09,1, 11.8,1,1, -2.976, 10611.924, 137.609, 52558.522 18/11/08,16:43:03,19,09,1, 11.8,1,1, -2.976, 10611.943, 137.619, 52558.562 18/11/08,16:43:04,00,09,1, 11.8,1,1, -2.974, 10611.942, 137.619, 52558.562 18/11/08,16:43:04,01,09,1, 11.8,1,1, -2.974, 10611.930, 137.624, 52558.620 18/11/08,16:43:04,02,09,1, 11.8,1,1, -2.974, 10611.943, 137.628, 52558.577 18/11/08,16:43:04,03,09,1, 11.8,1,1, -2.974, 10611.943, 137.620, 52558.534 18/11/08,16:43:04,04,09,1, 11.8,1,1, -2.974, 10611.955, 137.621, 52558.534 18/11/08,16:43:04,05,09,1, 11.8,1,1, -2.974, 10611.918, 137.618, 52558.548 18/11/08,16:43:04,06,09,1, 11.8,1,1, -2.974, 10611.957, 137.610, 52558.601 18/11/08,16:43:04,07,09,1, 11.8,1,1, -2.974, 10611.947, 137.621, 52558.534 18/11/08,16:43:04,08,09,1, 11.8,1,1, -2.974, 10611.944, 137.630, 52558.596 18/11/08,16:43:04,09,09,1, 11.8,1,1, -2.974, 10611.945, 137.624, 52558.620 18/11/08,16:43:04,10,09,1, 11.8,1,1, -2.974, 10611.966, 137.620, 52558.487 18/11/08,16:43:04,11,09,1, 11.8,1,1, -2.974, 10611.965, 137.612, 52558.586 18/11/08,16:43:04,12,09,1, 11.8,1,1, -2.974, 10611.981, 137.606, 52558.519 18/11/08,16:43:04,13,09,1, 11.8,1,1, -2.974, 10611.960, 137.628, 52558.581 18/11/08,16:43:04,14,09,1, 11.8,1,1, -2.974, 10611.984, 137.610, 52558.504 18/11/08,16:43:04,15,09,1, 11.8,1,1, -2.974, 10611.987, 137.618, 52558.577 18/11/08,16:43:04,16,09,1, 11.8,1,1, -2.974, 10611.970, 137.631, 52558.483 18/11/08,16:43:04,17,09,1, 11.8,1,1, -2.974, 10611.997, 137.642, 52558.633 18/11/08,16:43:04,18,09,1, 11.8,1,1, -2.974, 10611.991, 137.673, 52558.544 18/11/08,16:43:04,19,09,1, 11.8,1,1, -2.974, 10611.979, 137.642, 52558.495 18/11/08,16:43:05,00,09,1, 11.9,1,1, -2.973, 10611.975, 137.642, 52558.495 18/11/08,16:43:05,01,09,1, 11.9,1,1, -2.973, 10611.991, 137.631, 52558.565 18/11/08,16:43:05,02,09,1, 11.9,1,1, -2.973, 10612.022, 137.629, 52558.619 18/11/08,16:43:05,03,09,1, 11.9,1,1, -2.973, 10612.009, 137.645, 52558.552 18/11/08,16:43:05,04,09,1, 11.9,1,1, -2.973, 10612.015, 137.650, 52558.596 18/11/08,16:43:05,05,09,1, 11.9,1,1, -2.973, 10612.009, 137.640, 52558.518 18/11/08,16:43:05,06,09,1, 11.9,1,1, -2.973, 10612.009, 137.652, 52558.602 18/11/08,16:43:05,07,09,1, 11.9,1,1, -2.973, 10612.019, 137.684, 52558.566 18/11/08,16:43:05,08,09,1, 11.9,1,1, -2.973, 10612.042, 137.636, 52558.661 18/11/08,16:43:05,09,09,1, 11.9,1,1, -2.973, 10612.010, 137.668, 52558.631 18/11/08,16:43:05,10,09,1, 11.9,1,1, -2.973, 10612.047, 137.650, 52558.564 18/11/08,16:43:05,11,09,1, 11.9,1,1, -2.973, 10612.066, 137.653, 52558.514 18/11/08,16:43:05,12,09,1, 11.9,1,1, -2.973, 10612.015, 137.635, 52558.546 18/11/08,16:43:05,13,09,1, 11.9,1,1, -2.973, 10612.027, 137.650, 52558.522 18/11/08,16:43:05,14,09,1, 11.9,1,1, -2.973, 10612.028, 137.660, 52558.541 18/11/08,16:43:05,15,09,1, 11.9,1,1, -2.973, 10612.042, 137.661, 52558.576 18/11/08,16:43:05,16,09,1, 11.9,1,1, -2.973, 10612.045, 137.665, 52558.585 18/11/08,16:43:05,17,09,1, 11.9,1,1, -2.973, 10612.066, 137.652, 52558.607 18/11/08,16:43:05,18,09,1, 11.9,1,1, -2.973, 10612.070, 137.661, 52558.613 18/11/08,16:43:05,19,09,1, 11.9,1,1, -2.973, 10612.063, 137.644, 52558.566 18/11/08,16:43:06,00,09,1, 11.9,1,1, -2.972, 10612.059, 137.644, 52558.566 18/11/08,16:43:06,01,09,1, 11.9,1,1, -2.972, 10612.068, 137.652, 52558.590 18/11/08,16:43:06,02,09,1, 11.9,1,1, -2.972, 10612.064, 137.674, 52558.463 18/11/08,16:43:06,03,09,1, 11.9,1,1, -2.972, 10612.065, 137.681, 52558.576 18/11/08,16:43:06,04,09,1, 11.9,1,1, -2.972, 10612.065, 137.674, 52558.537 18/11/08,16:43:06,05,09,1, 11.9,1,1, -2.972, 10612.066, 137.669, 52558.521 18/11/08,16:43:06,06,09,1, 11.9,1,1, -2.972, 10612.075, 137.679, 52558.585 18/11/08,16:43:06,07,09,1, 11.9,1,1, -2.972, 10612.088, 137.657, 52558.587 18/11/08,16:43:06,08,09,1, 11.9,1,1, -2.972, 10612.078, 137.677, 52558.574 18/11/08,16:43:06,09,09,1, 11.9,1,1, -2.972, 10612.076, 137.637, 52558.362 18/11/08,16:43:06,10,09,1, 11.9,1,1, -2.972, 10612.076, 137.665, 52558.618 18/11/08,16:43:06,11,09,1, 11.9,1,1, -2.972, 10612.070, 137.655, 52558.604 18/11/08,16:43:06,12,09,1, 11.9,1,1, -2.972, 10612.066, 137.674, 52558.618 18/11/08,16:43:06,13,09,1, 11.9,1,1, -2.972, 10612.100, 137.671, 52558.637 18/11/08,16:43:06,14,09,1, 11.9,1,1, -2.972, 10612.112, 137.673, 52558.610 18/11/08,16:43:06,15,09,1, 11.9,1,1, -2.972, 10612.112, 137.653, 52558.608 18/11/08,16:43:06,16,09,1, 11.9,1,1, -2.972, 10612.112, 137.670, 52558.610 18/11/08,16:43:06,17,09,1, 11.9,1,1, -2.972, 10612.125, 137.663, 52558.529 18/11/08,16:43:06,18,09,1, 11.9,1,1, -2.972, 10612.122, 137.679, 52558.552 18/11/08,16:43:06,19,09,1, 11.9,1,1, -2.972, 10612.118, 137.702, 52558.597 18/11/08,16:43:07,00,09,1, 11.8,1,1, -2.971, 10612.117, 137.702, 52558.597 18/11/08,16:43:07,01,09,1, 11.8,1,1, -2.971, 10612.140, 137.672, 52558.627 18/11/08,16:43:07,02,09,1, 11.8,1,1, -2.971, 10612.118, 137.688, 52558.612 18/11/08,16:43:07,03,09,1, 11.8,1,1, -2.971, 10612.140, 137.683, 52558.635 18/11/08,16:43:07,04,09,1, 11.8,1,1, -2.971, 10612.153, 137.672, 52558.555 18/11/08,16:43:07,05,09,1, 11.8,1,1, -2.971, 10612.154, 137.682, 52558.569 18/11/08,16:43:07,06,09,1, 11.8,1,1, -2.971, 10612.168, 137.665, 52558.605 18/11/08,16:43:07,07,09,1, 11.8,1,1, -2.971, 10612.171, 137.677, 52558.523 18/11/08,16:43:07,08,09,1, 11.8,1,1, -2.971, 10612.164, 137.679, 52558.502 18/11/08,16:43:07,09,09,1, 11.8,1,1, -2.971, 10612.160, 137.679, 52558.555 18/11/08,16:43:07,10,09,1, 11.8,1,1, -2.971, 10612.170, 137.690, 52558.817 18/11/08,16:43:07,11,09,1, 11.8,1,1, -2.971, 10612.186, 137.681, 52558.532 18/11/08,16:43:07,12,09,1, 11.8,1,1, -2.971, 10612.137, 137.688, 52558.593 18/11/08,16:43:07,13,09,1, 11.8,1,1, -2.971, 10612.162, 137.692, 52558.533 18/11/08,16:43:07,14,09,1, 11.8,1,1, -2.971, 10612.182, 137.685, 52558.592 18/11/08,16:43:07,15,09,1, 11.8,1,1, -2.971, 10612.202, 137.688, 52558.639 18/11/08,16:43:07,16,09,1, 11.8,1,1, -2.971, 10612.197, 137.649, 52558.627 18/11/08,16:43:07,17,09,1, 11.8,1,1, -2.971, 10612.231, 137.648, 52558.572 18/11/08,16:43:07,18,09,1, 11.8,1,1, -2.971, 10612.204, 137.668, 52558.539 18/11/08,16:43:07,19,09,1, 11.8,1,1, -2.971, 10612.213, 137.682, 52558.610 18/11/08,16:43:08,00,08,1, 11.9,1,1, -2.975, 10612.209, 137.682, 52558.610 18/11/08,16:43:08,01,08,1, 11.9,1,1, -2.975, 10612.217, 137.688, 52558.620 18/11/08,16:43:08,02,08,1, 11.9,1,1, -2.975, 10612.215, 137.690, 52558.572 18/11/08,16:43:08,03,08,1, 11.9,1,1, -2.975, 10612.227, 137.689, 52558.660 18/11/08,16:43:08,04,08,1, 11.9,1,1, -2.975, 10612.231, 137.690, 52558.593 18/11/08,16:43:08,05,08,1, 11.9,1,1, -2.975, 10612.242, 137.671, 52558.519 18/11/08,16:43:08,06,08,1, 11.9,1,1, -2.975, 10612.232, 137.668, 52558.503 18/11/08,16:43:08,07,08,1, 11.9,1,1, -2.975, 10612.233, 137.698, 52558.645 18/11/08,16:43:08,08,08,1, 11.9,1,1, -2.975, 10612.227, 137.678, 52558.508 18/11/08,16:43:08,09,08,1, 11.9,1,1, -2.975, 10612.240, 137.664, 52558.574 18/11/08,16:43:08,10,08,1, 11.9,1,1, -2.975, 10612.237, 137.692, 52558.574 18/11/08,16:43:08,11,08,1, 11.9,1,1, -2.975, 10612.246, 137.698, 52558.558 18/11/08,16:43:08,12,08,1, 11.9,1,1, -2.975, 10612.241, 137.699, 52558.626 18/11/08,16:43:08,13,08,1, 11.9,1,1, -2.975, 10612.269, 137.661, 52558.562 18/11/08,16:43:08,14,08,1, 11.9,1,1, -2.975, 10612.248, 137.702, 52558.617 18/11/08,16:43:08,15,08,1, 11.9,1,1, -2.975, 10612.265, 137.682, 52558.623 18/11/08,16:43:08,16,08,1, 11.9,1,1, -2.975, 10612.261, 137.691, 52558.555 18/11/08,16:43:08,17,08,1, 11.9,1,1, -2.975, 10612.278, 137.691, 52558.564 18/11/08,16:43:08,18,08,1, 11.9,1,1, -2.975, 10612.295, 137.692, 52558.556 18/11/08,16:43:08,19,08,1, 11.9,1,1, -2.975, 10612.269, 137.710, 52558.605 18/11/08,16:43:09,00,07,1, 11.9,1,1, -2.975, 10612.267, 137.710, 52558.605 18/11/08,16:43:09,01,07,1, 11.9,1,1, -2.975, 10612.280, 137.704, 52558.493 18/11/08,16:43:09,02,07,1, 11.9,1,1, -2.975, 10612.291, 137.706, 52558.571 18/11/08,16:43:09,03,07,1, 11.9,1,1, -2.975, 10612.287, 137.720, 52558.550 18/11/08,16:43:09,04,07,1, 11.9,1,1, -2.975, 10612.297, 137.714, 52558.526 18/11/08,16:43:09,05,07,1, 11.9,1,1, -2.975, 10612.306, 137.717, 52558.555 18/11/08,16:43:09,06,07,1, 11.9,1,1, -2.975, 10612.305, 137.729, 52558.529 18/11/08,16:43:09,07,07,1, 11.9,1,1, -2.975, 10612.301, 137.744, 52558.591 18/11/08,16:43:09,08,07,1, 11.9,1,1, -2.975, 10612.318, 137.721, 52558.556 18/11/08,16:43:09,09,07,1, 11.9,1,1, -2.975, 10612.301, 137.721, 52558.535 18/11/08,16:43:09,10,07,1, 11.9,1,1, -2.975, 10612.318, 137.716, 52558.504 18/11/08,16:43:09,11,07,1, 11.9,1,1, -2.975, 10612.272, 137.733, 52558.689 18/11/08,16:43:09,12,07,1, 11.9,1,1, -2.975, 10612.313, 137.723, 52558.644 18/11/08,16:43:09,13,07,1, 11.9,1,1, -2.975, 10612.323, 137.737, 52558.551 18/11/08,16:43:09,14,07,1, 11.9,1,1, -2.975, 10612.325, 137.711, 52558.646 18/11/08,16:43:09,15,07,1, 11.9,1,1, -2.975, 10612.316, 137.710, 52558.653 18/11/08,16:43:09,16,07,1, 11.9,1,1, -2.975, 10612.330, 137.675, 52558.596 18/11/08,16:43:09,17,07,1, 11.9,1,1, -2.975, 10612.349, 137.714, 52558.727 18/11/08,16:43:09,18,07,1, 11.9,1,1, -2.975, 10612.349, 137.717, 52558.563 18/11/08,16:43:09,19,07,1, 11.9,1,1, -2.975, 10612.318, 137.702, 52558.473 18/11/08,16:43:10,00,07,1, 11.8,1,1, -2.976, 10612.317, 137.702, 52558.473 18/11/08,16:43:10,01,07,1, 11.8,1,1, -2.976, 10612.377, 137.706, 52558.554 18/11/08,16:43:10,02,07,1, 11.8,1,1, -2.976, 10612.342, 137.720, 52558.607 18/11/08,16:43:10,03,07,1, 11.8,1,1, -2.976, 10612.398, 137.720, 52558.794 18/11/08,16:43:10,04,07,1, 11.8,1,1, -2.976, 10612.364, 137.718, 52558.555 18/11/08,16:43:10,05,07,1, 11.8,1,1, -2.976, 10612.347, 137.714, 52558.549 18/11/08,16:43:10,06,07,1, 11.8,1,1, -2.976, 10612.378, 137.718, 52558.534 18/11/08,16:43:10,07,07,1, 11.8,1,1, -2.976, 10612.362, 137.726, 52558.580 18/11/08,16:43:10,08,07,1, 11.8,1,1, -2.976, 10612.366, 137.732, 52558.588 18/11/08,16:43:10,09,07,1, 11.8,1,1, -2.976, 10612.349, 137.717, 52558.646 18/11/08,16:43:10,10,07,1, 11.8,1,1, -2.976, 10612.368, 137.734, 52558.637 18/11/08,16:43:10,11,07,1, 11.8,1,1, -2.976, 10612.363, 137.737, 52558.641 18/11/08,16:43:10,12,07,1, 11.8,1,1, -2.976, 10612.373, 137.724, 52558.613 18/11/08,16:43:10,13,07,1, 11.8,1,1, -2.976, 10612.378, 137.714, 52558.571 18/11/08,16:43:10,14,07,1, 11.8,1,1, -2.976, 10612.386, 137.729, 52558.662 18/11/08,16:43:10,15,07,1, 11.8,1,1, -2.976, 10612.407, 137.743, 52558.713 18/11/08,16:43:10,16,07,1, 11.8,1,1, -2.976, 10612.372, 137.735, 52558.703 18/11/08,16:43:10,17,07,1, 11.8,1,1, -2.976, 10612.399, 137.750, 52558.740 18/11/08,16:43:10,18,07,1, 11.8,1,1, -2.976, 10612.403, 137.713, 52558.671 18/11/08,16:43:10,19,07,1, 11.8,1,1, -2.976, 10612.423, 137.743, 52558.662 18/11/08,16:43:11,00,07,1, 11.9,1,1, -2.974, 10612.417, 137.743, 52558.662 18/11/08,16:43:11,01,07,1, 11.9,1,1, -2.974, 10612.408, 137.726, 52558.593 18/11/08,16:43:11,02,07,1, 11.9,1,1, -2.974, 10612.398, 137.745, 52558.683 18/11/08,16:43:11,03,07,1, 11.9,1,1, -2.974, 10612.431, 137.737, 52558.601 18/11/08,16:43:11,04,07,1, 11.9,1,1, -2.974, 10612.410, 137.753, 52558.611 18/11/08,16:43:11,05,07,1, 11.9,1,1, -2.974, 10612.439, 137.738, 52558.664 18/11/08,16:43:11,06,07,1, 11.9,1,1, -2.974, 10612.411, 137.734, 52558.674 18/11/08,16:43:11,07,07,1, 11.9,1,1, -2.974, 10612.407, 137.758, 52558.670 18/11/08,16:43:11,08,07,1, 11.9,1,1, -2.974, 10612.417, 137.757, 52558.667 18/11/08,16:43:11,09,07,1, 11.9,1,1, -2.974, 10612.441, 137.744, 52558.696 18/11/08,16:43:11,10,07,1, 11.9,1,1, -2.974, 10612.420, 137.729, 52558.607 18/11/08,16:43:11,11,07,1, 11.9,1,1, -2.974, 10612.421, 137.741, 52558.627 18/11/08,16:43:11,12,07,1, 11.9,1,1, -2.974, 10612.450, 137.765, 52558.691 18/11/08,16:43:11,13,07,1, 11.9,1,1, -2.974, 10612.422, 137.754, 52558.629 18/11/08,16:43:11,14,07,1, 11.9,1,1, -2.974, 10612.414, 137.739, 52558.704 18/11/08,16:43:11,15,07,1, 11.9,1,1, -2.974, 10612.407, 137.756, 52558.742 18/11/08,16:43:11,16,07,1, 11.9,1,1, -2.974, 10612.452, 137.749, 52558.709 18/11/08,16:43:11,17,07,1, 11.9,1,1, -2.974, 10612.455, 137.758, 52558.636 18/11/08,16:43:11,18,07,1, 11.9,1,1, -2.974, 10612.470, 137.746, 52558.685 18/11/08,16:43:11,19,07,1, 11.9,1,1, -2.974, 10612.444, 137.731, 52558.654 18/11/08,16:43:12,00,07,1, 11.8,1,1, -2.971, 10612.442, 137.731, 52558.654 18/11/08,16:43:12,01,07,1, 11.8,1,1, -2.971, 10612.440, 137.744, 52558.637 18/11/08,16:43:12,02,07,1, 11.8,1,1, -2.971, 10612.459, 137.731, 52558.620 18/11/08,16:43:12,03,07,1, 11.8,1,1, -2.971, 10612.447, 137.760, 52558.685 18/11/08,16:43:12,04,07,1, 11.8,1,1, -2.971, 10612.457, 137.747, 52558.682 18/11/08,16:43:12,05,07,1, 11.8,1,1, -2.971, 10612.476, 137.752, 52558.654 18/11/08,16:43:12,06,07,1, 11.8,1,1, -2.971, 10612.464, 137.752, 52558.668 18/11/08,16:43:12,07,07,1, 11.8,1,1, -2.971, 10612.460, 137.758, 52558.701 18/11/08,16:43:12,08,07,1, 11.8,1,1, -2.971, 10612.438, 137.737, 52558.674 18/11/08,16:43:12,09,07,1, 11.8,1,1, -2.971, 10612.449, 137.766, 52558.592 18/11/08,16:43:12,10,07,1, 11.8,1,1, -2.971, 10612.515, 137.754, 52558.704 18/11/08,16:43:12,11,07,1, 11.8,1,1, -2.971, 10612.485, 137.749, 52558.682 18/11/08,16:43:12,12,07,1, 11.8,1,1, -2.971, 10612.509, 137.737, 52558.615 18/11/08,16:43:12,13,07,1, 11.8,1,1, -2.971, 10612.487, 137.762, 52558.656 18/11/08,16:43:12,14,07,1, 11.8,1,1, -2.971, 10612.469, 137.756, 52558.674 18/11/08,16:43:12,15,07,1, 11.8,1,1, -2.971, 10612.473, 137.762, 52558.691 18/11/08,16:43:12,16,07,1, 11.8,1,1, -2.971, 10612.476, 137.756, 52558.732 18/11/08,16:43:12,17,07,1, 11.8,1,1, -2.971, 10612.474, 137.756, 52558.694 18/11/08,16:43:12,18,07,1, 11.8,1,1, -2.971, 10612.490, 137.751, 52558.644 18/11/08,16:43:12,19,07,1, 11.8,1,1, -2.971, 10612.478, 137.754, 52558.684 18/11/08,16:43:13,00,07,1, 11.9,1,1, -2.974, 10612.476, 137.754, 52558.684 18/11/08,16:43:13,01,07,1, 11.9,1,1, -2.974, 10612.485, 137.746, 52558.633 18/11/08,16:43:13,02,07,1, 11.9,1,1, -2.974, 10612.495, 137.759, 52558.713 18/11/08,16:43:13,03,07,1, 11.9,1,1, -2.974, 10612.531, 137.752, 52558.687 18/11/08,16:43:13,04,07,1, 11.9,1,1, -2.974, 10612.491, 137.743, 52558.639 18/11/08,16:43:13,05,07,1, 11.9,1,1, -2.974, 10612.494, 137.765, 52558.592 18/11/08,16:43:13,06,07,1, 11.9,1,1, -2.974, 10612.500, 137.740, 52558.655 18/11/08,16:43:13,07,07,1, 11.9,1,1, -2.974, 10612.532, 137.757, 52558.659 18/11/08,16:43:13,08,07,1, 11.9,1,1, -2.974, 10612.507, 137.750, 52558.663 18/11/08,16:43:13,09,07,1, 11.9,1,1, -2.974, 10612.501, 137.764, 52558.695 18/11/08,16:43:13,10,07,1, 11.9,1,1, -2.974, 10612.522, 137.781, 52558.621 18/11/08,16:43:13,11,07,1, 11.9,1,1, -2.974, 10612.474, 137.789, 52558.654 18/11/08,16:43:13,12,07,1, 11.9,1,1, -2.974, 10612.534, 137.753, 52558.721 18/11/08,16:43:13,13,07,1, 11.9,1,1, -2.974, 10612.527, 137.779, 52558.657 18/11/08,16:43:13,14,07,1, 11.9,1,1, -2.974, 10612.536, 137.778, 52558.678 18/11/08,16:43:13,15,07,1, 11.9,1,1, -2.974, 10612.531, 137.768, 52558.635 18/11/08,16:43:13,16,07,1, 11.9,1,1, -2.974, 10612.508, 137.777, 52558.708 18/11/08,16:43:13,17,07,1, 11.9,1,1, -2.974, 10612.525, 137.770, 52558.652 18/11/08,16:43:13,18,07,1, 11.9,1,1, -2.974, 10612.517, 137.778, 52558.710 18/11/08,16:43:13,19,07,1, 11.9,1,1, -2.974, 10612.540, 137.781, 52558.700 18/11/08,16:43:14,00,08,1, 11.9,1,1, -2.971, 10612.534, 137.781, 52558.700 18/11/08,16:43:14,01,08,1, 11.9,1,1, -2.971, 10612.528, 137.785, 52558.722 18/11/08,16:43:14,02,08,1, 11.9,1,1, -2.971, 10612.519, 137.779, 52558.671 18/11/08,16:43:14,03,08,1, 11.9,1,1, -2.971, 10612.518, 137.781, 52558.697 18/11/08,16:43:14,04,08,1, 11.9,1,1, -2.971, 10612.508, 137.784, 52558.678 18/11/08,16:43:14,05,08,1, 11.9,1,1, -2.971, 10612.535, 137.771, 52558.661 18/11/08,16:43:14,06,08,1, 11.9,1,1, -2.971, 10612.517, 137.783, 52558.695 18/11/08,16:43:14,07,08,1, 11.9,1,1, -2.971, 10612.540, 137.771, 52558.625 18/11/08,16:43:14,08,08,1, 11.9,1,1, -2.971, 10612.529, 137.786, 52558.694 18/11/08,16:43:14,09,08,1, 11.9,1,1, -2.971, 10612.549, 137.783, 52558.632 18/11/08,16:43:14,10,08,1, 11.9,1,1, -2.971, 10612.540, 137.798, 52558.756 18/11/08,16:43:14,11,08,1, 11.9,1,1, -2.971, 10612.516, 137.779, 52558.708 18/11/08,16:43:14,12,08,1, 11.9,1,1, -2.971, 10612.564, 137.786, 52558.749 18/11/08,16:43:14,13,08,1, 11.9,1,1, -2.971, 10612.528, 137.799, 52558.619 18/11/08,16:43:14,14,08,1, 11.9,1,1, -2.971, 10612.522, 137.789, 52558.586 18/11/08,16:43:14,15,08,1, 11.9,1,1, -2.971, 10612.510, 137.797, 52558.614 18/11/08,16:43:14,16,08,1, 11.9,1,1, -2.971, 10612.528, 137.807, 52558.651 18/11/08,16:43:14,17,08,1, 11.9,1,1, -2.971, 10612.528, 137.812, 52558.628 18/11/08,16:43:14,18,08,1, 11.9,1,1, -2.971, 10612.531, 137.804, 52558.707 18/11/08,16:43:14,19,08,1, 11.9,1,1, -2.971, 10612.541, 137.789, 52558.600 18/11/08,16:43:15,00,08,1, 11.9,1,1, -2.976, 10612.534, 137.789, 52558.600 18/11/08,16:43:15,01,08,1, 11.9,1,1, -2.976, 10612.545, 137.778, 52558.677 18/11/08,16:43:15,02,08,1, 11.9,1,1, -2.976, 10612.553, 137.789, 52558.695 18/11/08,16:43:15,03,08,1, 11.9,1,1, -2.976, 10612.555, 137.786, 52558.619 18/11/08,16:43:15,04,08,1, 11.9,1,1, -2.976, 10612.561, 137.788, 52558.749 18/11/08,16:43:15,05,08,1, 11.9,1,1, -2.976, 10612.570, 137.809, 52558.709 18/11/08,16:43:15,06,08,1, 11.9,1,1, -2.976, 10612.563, 137.799, 52558.738 18/11/08,16:43:15,07,08,1, 11.9,1,1, -2.976, 10612.570, 137.809, 52558.627 18/11/08,16:43:15,08,08,1, 11.9,1,1, -2.976, 10612.556, 137.812, 52558.685 18/11/08,16:43:15,09,08,1, 11.9,1,1, -2.976, 10612.532, 137.808, 52558.654 18/11/08,16:43:15,10,08,1, 11.9,1,1, -2.976, 10612.547, 137.791, 52558.706 18/11/08,16:43:15,11,08,1, 11.9,1,1, -2.976, 10612.540, 137.783, 52558.716 18/11/08,16:43:15,12,08,1, 11.9,1,1, -2.976, 10612.565, 137.826, 52558.803 18/11/08,16:43:15,13,08,1, 11.9,1,1, -2.976, 10612.497, 137.782, 52558.590 18/11/08,16:43:15,14,08,1, 11.9,1,1, -2.976, 10612.527, 137.818, 52558.739 18/11/08,16:43:15,15,08,1, 11.9,1,1, -2.976, 10612.558, 137.814, 52558.689 18/11/08,16:43:15,16,08,1, 11.9,1,1, -2.976, 10612.558, 137.780, 52558.671 18/11/08,16:43:15,17,08,1, 11.9,1,1, -2.976, 10612.566, 137.777, 52558.688 18/11/08,16:43:15,18,08,1, 11.9,1,1, -2.976, 10612.563, 137.784, 52558.738 18/11/08,16:43:15,19,08,1, 11.9,1,1, -2.976, 10612.538, 137.792, 52558.646 18/11/08,16:43:16,00,08,1, 11.8,1,1, -2.975, 10612.534, 137.792, 52558.646 18/11/08,16:43:16,01,08,1, 11.8,1,1, -2.975, 10612.531, 137.812, 52558.751 18/11/08,16:43:16,02,08,1, 11.8,1,1, -2.975, 10612.542, 137.799, 52558.734 18/11/08,16:43:16,03,08,1, 11.8,1,1, -2.975, 10612.583, 137.816, 52558.704 18/11/08,16:43:16,04,08,1, 11.8,1,1, -2.975, 10612.563, 137.823, 52558.698 18/11/08,16:43:16,05,08,1, 11.8,1,1, -2.975, 10612.545, 137.794, 52558.637 18/11/08,16:43:16,06,08,1, 11.8,1,1, -2.975, 10612.563, 137.795, 52558.645 18/11/08,16:43:16,07,08,1, 11.8,1,1, -2.975, 10612.542, 137.806, 52558.719 18/11/08,16:43:16,08,08,1, 11.8,1,1, -2.975, 10612.539, 137.788, 52558.632 18/11/08,16:43:16,09,08,1, 11.8,1,1, -2.975, 10612.553, 137.837, 52558.730 18/11/08,16:43:16,10,08,1, 11.8,1,1, -2.975, 10612.560, 137.839, 52558.786 18/11/08,16:43:16,11,08,1, 11.8,1,1, -2.975, 10612.545, 137.833, 52558.668 18/11/08,16:43:16,12,08,1, 11.8,1,1, -2.975, 10612.576, 137.813, 52558.670 18/11/08,16:43:16,13,08,1, 11.8,1,1, -2.975, 10612.545, 137.824, 52558.718 18/11/08,16:43:16,14,08,1, 11.8,1,1, -2.975, 10612.543, 137.818, 52558.745 18/11/08,16:43:16,15,08,1, 11.8,1,1, -2.975, 10612.568, 137.810, 52558.513 18/11/08,16:43:16,16,08,1, 11.8,1,1, -2.975, 10612.533, 137.833, 52558.839 18/11/08,16:43:16,17,08,1, 11.8,1,1, -2.975, 10612.524, 137.833, 52558.860 18/11/08,16:43:16,18,08,1, 11.8,1,1, -2.975, 10612.586, 137.822, 52558.704 18/11/08,16:43:16,19,08,1, 11.8,1,1, -2.975, 10612.570, 137.820, 52558.746 18/11/08,16:43:17,00,08,1, 11.8,1,1, -2.970, 10612.568, 137.820, 52558.746 18/11/08,16:43:17,01,08,1, 11.8,1,1, -2.970, 10612.579, 137.811, 52558.665 18/11/08,16:43:17,02,08,1, 11.8,1,1, -2.970, 10612.562, 137.812, 52558.649 18/11/08,16:43:17,03,08,1, 11.8,1,1, -2.970, 10612.554, 137.833, 52558.716 18/11/08,16:43:17,04,08,1, 11.8,1,1, -2.970, 10612.540, 137.820, 52558.733 18/11/08,16:43:17,05,08,1, 11.8,1,1, -2.970, 10612.559, 137.831, 52558.747 18/11/08,16:43:17,06,08,1, 11.8,1,1, -2.970, 10612.560, 137.834, 52558.683 18/11/08,16:43:17,07,08,1, 11.8,1,1, -2.970, 10612.527, 137.833, 52558.853 18/11/08,16:43:17,08,08,1, 11.8,1,1, -2.970, 10612.572, 137.823, 52558.670 18/11/08,16:43:17,09,08,1, 11.8,1,1, -2.970, 10612.562, 137.823, 52558.753 18/11/08,16:43:17,10,08,1, 11.8,1,1, -2.970, 10612.555, 137.815, 52558.687 18/11/08,16:43:17,11,08,1, 11.8,1,1, -2.970, 10612.548, 137.818, 52558.747 18/11/08,16:43:17,12,08,1, 11.8,1,1, -2.970, 10612.542, 137.826, 52558.715 18/11/08,16:43:17,13,08,1, 11.8,1,1, -2.970, 10612.566, 137.822, 52558.660 18/11/08,16:43:17,14,08,1, 11.8,1,1, -2.970, 10612.542, 137.821, 52558.793 18/11/08,16:43:17,15,08,1, 11.8,1,1, -2.970, 10612.552, 137.830, 52558.673 18/11/08,16:43:17,16,08,1, 11.8,1,1, -2.970, 10612.563, 137.814, 52558.705 18/11/08,16:43:17,17,08,1, 11.8,1,1, -2.970, 10612.570, 137.831, 52558.716 18/11/08,16:43:17,18,08,1, 11.8,1,1, -2.970, 10612.531, 137.811, 52558.695 18/11/08,16:43:17,19,08,1, 11.8,1,1, -2.970, 10612.521, 137.839, 52558.730 18/11/08,16:43:18,00,08,1, 11.9,1,1, -2.973, 10612.518, 137.839, 52558.730 18/11/08,16:43:18,01,08,1, 11.9,1,1, -2.973, 10612.546, 137.837, 52558.699 18/11/08,16:43:18,02,08,1, 11.9,1,1, -2.973, 10612.534, 137.829, 52558.735 18/11/08,16:43:18,03,08,1, 11.9,1,1, -2.973, 10612.549, 137.821, 52558.643 18/11/08,16:43:18,04,08,1, 11.9,1,1, -2.973, 10612.536, 137.838, 52558.782 18/11/08,16:43:18,05,08,1, 11.9,1,1, -2.973, 10612.527, 137.820, 52558.674 18/11/08,16:43:18,06,08,1, 11.9,1,1, -2.973, 10612.557, 137.852, 52558.691 18/11/08,16:43:18,07,08,1, 11.9,1,1, -2.973, 10612.530, 137.843, 52558.620 18/11/08,16:43:18,08,08,1, 11.9,1,1, -2.973, 10612.529, 137.839, 52558.745 18/11/08,16:43:18,09,08,1, 11.9,1,1, -2.973, 10612.533, 137.847, 52558.719 18/11/08,16:43:18,10,08,1, 11.9,1,1, -2.973, 10612.552, 137.858, 52558.674 18/11/08,16:43:18,11,08,1, 11.9,1,1, -2.973, 10612.525, 137.845, 52558.674 18/11/08,16:43:18,12,08,1, 11.9,1,1, -2.973, 10612.523, 137.839, 52558.653 18/11/08,16:43:18,13,08,1, 11.9,1,1, -2.973, 10612.527, 137.861, 52558.692 18/11/08,16:43:18,14,08,1, 11.9,1,1, -2.973, 10612.526, 137.828, 52558.662 18/11/08,16:43:18,15,08,1, 11.9,1,1, -2.973, 10612.528, 137.840, 52558.723 18/11/08,16:43:18,16,08,1, 11.9,1,1, -2.973, 10612.530, 137.857, 52558.760 18/11/08,16:43:18,17,08,1, 11.9,1,1, -2.973, 10612.537, 137.836, 52558.744 18/11/08,16:43:18,18,08,1, 11.9,1,1, -2.973, 10612.542, 137.833, 52558.702 18/11/08,16:43:18,19,08,1, 11.9,1,1, -2.973, 10612.542, 137.849, 52558.625 18/11/08,16:43:19,00,08,1, 11.9,1,1, -2.975, 10612.534, 137.849, 52558.625 18/11/08,16:43:19,01,08,1, 11.9,1,1, -2.975, 10612.518, 137.845, 52558.677 18/11/08,16:43:19,02,08,1, 11.9,1,1, -2.975, 10612.512, 137.842, 52558.676 18/11/08,16:43:19,03,08,1, 11.9,1,1, -2.975, 10612.498, 137.835, 52558.702 18/11/08,16:43:19,04,08,1, 11.9,1,1, -2.975, 10612.533, 137.870, 52558.710 18/11/08,16:43:19,05,08,1, 11.9,1,1, -2.975, 10612.527, 137.848, 52558.719 18/11/08,16:43:19,06,08,1, 11.9,1,1, -2.975, 10612.522, 137.860, 52558.775 18/11/08,16:43:19,07,08,1, 11.9,1,1, -2.975, 10612.534, 137.881, 52558.755 18/11/08,16:43:19,08,08,1, 11.9,1,1, -2.975, 10612.566, 137.846, 52558.711 18/11/08,16:43:19,09,08,1, 11.9,1,1, -2.975, 10612.537, 137.854, 52558.690 18/11/08,16:43:19,10,08,1, 11.9,1,1, -2.975, 10612.538, 137.856, 52558.807 18/11/08,16:43:19,11,08,1, 11.9,1,1, -2.975, 10612.533, 137.855, 52558.677 18/11/08,16:43:19,12,08,1, 11.9,1,1, -2.975, 10612.527, 137.860, 52558.669 18/11/08,16:43:19,13,08,1, 11.9,1,1, -2.975, 10612.510, 137.865, 52558.678 18/11/08,16:43:19,14,08,1, 11.9,1,1, -2.975, 10612.509, 137.897, 52558.815 18/11/08,16:43:19,15,08,1, 11.9,1,1, -2.975, 10612.538, 137.877, 52558.774 18/11/08,16:43:19,16,08,1, 11.9,1,1, -2.975, 10612.520, 137.892, 52558.804 18/11/08,16:43:19,17,08,1, 11.9,1,1, -2.975, 10612.500, 137.887, 52558.700 18/11/08,16:43:19,18,08,1, 11.9,1,1, -2.975, 10612.498, 137.878, 52558.786 18/11/08,16:43:19,19,08,1, 11.9,1,1, -2.975, 10612.509, 137.899, 52558.804 18/11/08,16:43:20,00,07,1, 11.8,1,1, -2.973, 10612.501, 137.899, 52558.804 18/11/08,16:43:20,01,07,1, 11.8,1,1, -2.973, 10612.525, 137.890, 52558.770 18/11/08,16:43:20,02,07,1, 11.8,1,1, -2.973, 10612.489, 137.890, 52558.801 18/11/08,16:43:20,03,07,1, 11.8,1,1, -2.973, 10612.482, 137.916, 52558.668 18/11/08,16:43:20,04,07,1, 11.8,1,1, -2.973, 10612.504, 137.893, 52558.655 18/11/08,16:43:20,05,07,1, 11.8,1,1, -2.973, 10612.487, 137.886, 52558.636 18/11/08,16:43:20,06,07,1, 11.8,1,1, -2.973, 10612.493, 137.894, 52558.708 18/11/08,16:43:20,07,07,1, 11.8,1,1, -2.973, 10612.504, 137.919, 52558.654 18/11/08,16:43:20,08,07,1, 11.8,1,1, -2.973, 10612.500, 137.912, 52558.725 18/11/08,16:43:20,09,07,1, 11.8,1,1, -2.973, 10612.507, 137.877, 52558.707 18/11/08,16:43:20,10,07,1, 11.8,1,1, -2.973, 10612.506, 137.900, 52558.695 18/11/08,16:43:20,11,07,1, 11.8,1,1, -2.973, 10612.501, 137.931, 52558.752 18/11/08,16:43:20,12,07,1, 11.8,1,1, -2.973, 10612.508, 137.933, 52558.731 18/11/08,16:43:20,13,07,1, 11.8,1,1, -2.973, 10612.512, 137.903, 52558.749 18/11/08,16:43:20,14,07,1, 11.8,1,1, -2.973, 10612.526, 137.890, 52558.716 18/11/08,16:43:20,15,07,1, 11.8,1,1, -2.973, 10612.497, 137.886, 52558.713 18/11/08,16:43:20,16,07,1, 11.8,1,1, -2.973, 10612.501, 137.895, 52558.694 18/11/08,16:43:20,17,07,1, 11.8,1,1, -2.973, 10612.502, 137.892, 52558.725 18/11/08,16:43:20,18,07,1, 11.8,1,1, -2.973, 10612.487, 137.914, 52558.671 18/11/08,16:43:20,19,07,1, 11.8,1,1, -2.973, 10612.526, 137.929, 52558.701 18/11/08,16:43:21,00,07,1, 11.9,1,1, -2.973, 10612.526, 137.929, 52558.701 18/11/08,16:43:21,01,07,1, 11.9,1,1, -2.973, 10612.489, 137.915, 52558.735 18/11/08,16:43:21,02,07,1, 11.9,1,1, -2.973, 10612.495, 137.915, 52558.804 18/11/08,16:43:21,03,07,1, 11.9,1,1, -2.973, 10612.498, 137.939, 52558.770 18/11/08,16:43:21,04,07,1, 11.9,1,1, -2.973, 10612.502, 137.932, 52558.720 18/11/08,16:43:21,05,07,1, 11.9,1,1, -2.973, 10612.511, 137.938, 52558.784 18/11/08,16:43:21,06,07,1, 11.9,1,1, -2.973, 10612.514, 137.936, 52558.777 18/11/08,16:43:21,07,07,1, 11.9,1,1, -2.973, 10612.476, 137.945, 52558.753 18/11/08,16:43:21,08,07,1, 11.9,1,1, -2.973, 10612.494, 137.936, 52558.719 18/11/08,16:43:21,09,07,1, 11.9,1,1, -2.973, 10612.528, 137.937, 52558.734 18/11/08,16:43:21,10,07,1, 11.9,1,1, -2.973, 10612.490, 137.943, 52558.697 18/11/08,16:43:21,11,07,1, 11.9,1,1, -2.973, 10612.526, 137.937, 52558.694 18/11/08,16:43:21,12,07,1, 11.9,1,1, -2.973, 10612.535, 137.943, 52558.924 18/11/08,16:43:21,13,07,1, 11.9,1,1, -2.973, 10612.512, 137.920, 52558.637 18/11/08,16:43:21,14,07,1, 11.9,1,1, -2.973, 10612.487, 137.925, 52558.729 18/11/08,16:43:21,15,07,1, 11.9,1,1, -2.973, 10612.474, 137.945, 52558.711 18/11/08,16:43:21,16,07,1, 11.9,1,1, -2.973, 10612.513, 137.951, 52558.747 18/11/08,16:43:21,17,07,1, 11.9,1,1, -2.973, 10612.526, 137.935, 52558.715 18/11/08,16:43:21,18,07,1, 11.9,1,1, -2.973, 10612.537, 137.920, 52558.719 18/11/08,16:43:21,19,07,1, 11.9,1,1, -2.973, 10612.484, 137.924, 52558.742 18/11/08,16:43:22,00,07,1, 11.9,1,1, -2.971, 10612.476, 137.924, 52558.742 18/11/08,16:43:22,01,07,1, 11.9,1,1, -2.971, 10612.501, 137.952, 52558.747 18/11/08,16:43:22,02,07,1, 11.9,1,1, -2.971, 10612.527, 137.957, 52558.796 18/11/08,16:43:22,03,07,1, 11.9,1,1, -2.971, 10612.508, 137.931, 52558.646 18/11/08,16:43:22,04,07,1, 11.9,1,1, -2.971, 10612.512, 137.973, 52558.667 18/11/08,16:43:22,05,07,1, 11.9,1,1, -2.971, 10612.492, 137.944, 52558.704 18/11/08,16:43:22,06,07,1, 11.9,1,1, -2.971, 10612.507, 137.953, 52558.768 18/11/08,16:43:22,07,07,1, 11.9,1,1, -2.971, 10612.520, 137.947, 52558.688 18/11/08,16:43:22,08,07,1, 11.9,1,1, -2.971, 10612.505, 137.966, 52558.788 18/11/08,16:43:22,09,07,1, 11.9,1,1, -2.971, 10612.490, 137.946, 52558.774 18/11/08,16:43:22,10,07,1, 11.9,1,1, -2.971, 10612.522, 137.950, 52558.706 18/11/08,16:43:22,11,07,1, 11.9,1,1, -2.971, 10612.513, 137.952, 52558.775 18/11/08,16:43:22,12,07,1, 11.9,1,1, -2.971, 10612.504, 137.957, 52558.766 18/11/08,16:43:22,13,07,1, 11.9,1,1, -2.971, 10612.521, 137.945, 52558.711 18/11/08,16:43:22,14,07,1, 11.9,1,1, -2.971, 10612.499, 137.953, 52558.713 18/11/08,16:43:22,15,07,1, 11.9,1,1, -2.971, 10612.488, 137.947, 52558.725 18/11/08,16:43:22,16,07,1, 11.9,1,1, -2.971, 10612.497, 137.947, 52558.755 18/11/08,16:43:22,17,07,1, 11.9,1,1, -2.971, 10612.503, 137.960, 52558.771 18/11/08,16:43:22,18,07,1, 11.9,1,1, -2.971, 10612.517, 137.948, 52558.788 18/11/08,16:43:22,19,07,1, 11.9,1,1, -2.971, 10612.506, 137.966, 52558.809 18/11/08,16:43:23,00,07,1, 11.9,1,1, -2.976, 10612.501, 137.966, 52558.809 18/11/08,16:43:23,01,07,1, 11.9,1,1, -2.976, 10612.497, 137.969, 52558.726 18/11/08,16:43:23,02,07,1, 11.9,1,1, -2.976, 10612.503, 137.993, 52558.714 18/11/08,16:43:23,03,07,1, 11.9,1,1, -2.976, 10612.510, 137.959, 52558.790 18/11/08,16:43:23,04,07,1, 11.9,1,1, -2.976, 10612.510, 137.960, 52558.609 18/11/08,16:43:23,05,07,1, 11.9,1,1, -2.976, 10612.512, 137.953, 52558.811 18/11/08,16:43:23,06,07,1, 11.9,1,1, -2.976, 10612.544, 137.961, 52558.760 18/11/08,16:43:23,07,07,1, 11.9,1,1, -2.976, 10612.539, 137.953, 52558.462 18/11/08,16:43:23,08,07,1, 11.9,1,1, -2.976, 10612.492, 137.969, 52558.751 18/11/08,16:43:23,09,07,1, 11.9,1,1, -2.976, 10612.494, 137.955, 52558.729 18/11/08,16:43:23,10,07,1, 11.9,1,1, -2.976, 10612.478, 137.982, 52558.790 18/11/08,16:43:23,11,07,1, 11.9,1,1, -2.976, 10612.507, 137.979, 52558.757 18/11/08,16:43:23,12,07,1, 11.9,1,1, -2.976, 10612.500, 137.981, 52558.764 18/11/08,16:43:23,13,07,1, 11.9,1,1, -2.976, 10612.527, 137.953, 52558.824 18/11/08,16:43:23,14,07,1, 11.9,1,1, -2.976, 10612.529, 137.962, 52558.793 18/11/08,16:43:23,15,07,1, 11.9,1,1, -2.976, 10612.508, 137.958, 52558.728 18/11/08,16:43:23,16,07,1, 11.9,1,1, -2.976, 10612.501, 137.946, 52558.715 18/11/08,16:43:23,17,07,1, 11.9,1,1, -2.976, 10612.539, 137.949, 52558.773 18/11/08,16:43:23,18,07,1, 11.9,1,1, -2.976, 10612.514, 137.944, 52558.834 18/11/08,16:43:23,19,07,1, 11.9,1,1, -2.976, 10612.531, 137.950, 52558.721 18/11/08,16:43:24,00,07,1, 11.8,1,1, -2.975, 10612.526, 137.950, 52558.721 18/11/08,16:43:24,01,07,1, 11.8,1,1, -2.975, 10612.532, 137.966, 52558.776 18/11/08,16:43:24,02,07,1, 11.8,1,1, -2.975, 10612.535, 137.968, 52558.743 18/11/08,16:43:24,03,07,1, 11.8,1,1, -2.975, 10612.522, 137.963, 52558.821 18/11/08,16:43:24,04,07,1, 11.8,1,1, -2.975, 10612.527, 137.981, 52558.769 18/11/08,16:43:24,05,07,1, 11.8,1,1, -2.975, 10612.528, 137.990, 52558.755 18/11/08,16:43:24,06,07,1, 11.8,1,1, -2.975, 10612.535, 137.971, 52558.763 18/11/08,16:43:24,07,07,1, 11.8,1,1, -2.975, 10612.537, 137.974, 52558.697 18/11/08,16:43:24,08,07,1, 11.8,1,1, -2.975, 10612.493, 137.986, 52558.752 18/11/08,16:43:24,09,07,1, 11.8,1,1, -2.975, 10612.526, 137.966, 52558.738 18/11/08,16:43:24,10,07,1, 11.8,1,1, -2.975, 10612.528, 137.975, 52558.817 18/11/08,16:43:24,11,07,1, 11.8,1,1, -2.975, 10612.524, 137.974, 52558.805 18/11/08,16:43:24,12,07,1, 11.8,1,1, -2.975, 10612.536, 137.973, 52558.821 18/11/08,16:43:24,13,07,1, 11.8,1,1, -2.975, 10612.544, 137.984, 52558.822 18/11/08,16:43:24,14,07,1, 11.8,1,1, -2.975, 10612.544, 138.003, 52558.796 18/11/08,16:43:24,15,07,1, 11.8,1,1, -2.975, 10612.548, 138.020, 52558.856 18/11/08,16:43:24,16,07,1, 11.8,1,1, -2.975, 10612.558, 138.008, 52558.761 18/11/08,16:43:24,17,07,1, 11.8,1,1, -2.975, 10612.538, 137.998, 52558.838 18/11/08,16:43:24,18,07,1, 11.8,1,1, -2.975, 10612.541, 138.004, 52558.770 18/11/08,16:43:24,19,07,1, 11.8,1,1, -2.975, 10612.537, 138.034, 52558.821 18/11/08,16:43:25,00,08,1, 11.8,1,1, -2.974, 10612.534, 138.034, 52558.821 18/11/08,16:43:25,01,08,1, 11.8,1,1, -2.974, 10612.551, 138.033, 52558.813 18/11/08,16:43:25,02,08,1, 11.8,1,1, -2.974, 10612.560, 138.007, 52558.793 18/11/08,16:43:25,03,08,1, 11.8,1,1, -2.974, 10612.537, 138.029, 52558.788 18/11/08,16:43:25,04,08,1, 11.8,1,1, -2.974, 10612.561, 138.023, 52558.840 18/11/08,16:43:25,05,08,1, 11.8,1,1, -2.974, 10612.561, 138.034, 52558.798 18/11/08,16:43:25,06,08,1, 11.8,1,1, -2.974, 10612.576, 138.020, 52558.792 18/11/08,16:43:25,07,08,1, 11.8,1,1, -2.974, 10612.563, 137.996, 52558.732 18/11/08,16:43:25,08,08,1, 11.8,1,1, -2.974, 10612.575, 138.016, 52558.768 18/11/08,16:43:25,09,08,1, 11.8,1,1, -2.974, 10612.565, 138.018, 52558.760 18/11/08,16:43:25,10,08,1, 11.8,1,1, -2.974, 10612.585, 138.013, 52558.786 18/11/08,16:43:25,11,08,1, 11.8,1,1, -2.974, 10612.585, 138.018, 52558.747 18/11/08,16:43:25,12,08,1, 11.8,1,1, -2.974, 10612.574, 138.015, 52558.807 18/11/08,16:43:25,13,08,1, 11.8,1,1, -2.974, 10612.560, 138.038, 52558.764 18/11/08,16:43:25,14,08,1, 11.8,1,1, -2.974, 10612.601, 138.028, 52558.806 18/11/08,16:43:25,15,08,1, 11.8,1,1, -2.974, 10612.598, 138.022, 52558.785 18/11/08,16:43:25,16,08,1, 11.8,1,1, -2.974, 10612.578, 138.013, 52558.719 18/11/08,16:43:25,17,08,1, 11.8,1,1, -2.974, 10612.570, 138.022, 52558.854 18/11/08,16:43:25,18,08,1, 11.8,1,1, -2.974, 10612.589, 138.040, 52558.745 18/11/08,16:43:25,19,08,1, 11.8,1,1, -2.974, 10612.578, 138.032, 52558.761 18/11/08,16:43:26,00,08,1, 11.8,1,1, -2.971, 10612.576, 138.032, 52558.761 18/11/08,16:43:26,01,08,1, 11.8,1,1, -2.971, 10612.581, 138.036, 52558.801 18/11/08,16:43:26,02,08,1, 11.8,1,1, -2.971, 10612.602, 138.010, 52558.843 18/11/08,16:43:26,03,08,1, 11.8,1,1, -2.971, 10612.577, 138.052, 52558.734 18/11/08,16:43:26,04,08,1, 11.8,1,1, -2.971, 10612.585, 138.018, 52558.748 18/11/08,16:43:26,05,08,1, 11.8,1,1, -2.971, 10612.608, 138.009, 52558.811 18/11/08,16:43:26,06,08,1, 11.8,1,1, -2.971, 10612.587, 138.048, 52558.805 18/11/08,16:43:26,07,08,1, 11.8,1,1, -2.971, 10612.610, 138.032, 52558.775 18/11/08,16:43:26,08,08,1, 11.8,1,1, -2.971, 10612.612, 138.048, 52558.803 18/11/08,16:43:26,09,08,1, 11.8,1,1, -2.971, 10612.592, 138.040, 52558.740 18/11/08,16:43:26,10,08,1, 11.8,1,1, -2.971, 10612.592, 138.040, 52558.731 18/11/08,16:43:26,11,08,1, 11.8,1,1, -2.971, 10612.586, 138.054, 52558.772 18/11/08,16:43:26,12,08,1, 11.8,1,1, -2.971, 10612.609, 138.052, 52558.755 18/11/08,16:43:26,13,08,1, 11.8,1,1, -2.971, 10612.608, 138.069, 52558.812 18/11/08,16:43:26,14,08,1, 11.8,1,1, -2.971, 10612.591, 138.048, 52558.731 18/11/08,16:43:26,15,08,1, 11.8,1,1, -2.971, 10612.578, 138.055, 52558.875 18/11/08,16:43:26,16,08,1, 11.8,1,1, -2.971, 10612.611, 138.061, 52558.865 18/11/08,16:43:26,17,08,1, 11.8,1,1, -2.971, 10612.589, 138.038, 52558.796 18/11/08,16:43:26,18,08,1, 11.8,1,1, -2.971, 10612.611, 138.062, 52558.783 18/11/08,16:43:26,19,08,1, 11.8,1,1, -2.971, 10612.596, 138.063, 52558.790 18/11/08,16:43:27,00,07,1, 11.9,1,1, -2.976, 10612.593, 138.063, 52558.790 18/11/08,16:43:27,01,07,1, 11.9,1,1, -2.976, 10612.596, 138.055, 52558.757 18/11/08,16:43:27,02,07,1, 11.9,1,1, -2.976, 10612.610, 138.062, 52558.856 18/11/08,16:43:27,03,07,1, 11.9,1,1, -2.976, 10612.606, 138.048, 52558.824 18/11/08,16:43:27,04,07,1, 11.9,1,1, -2.976, 10612.600, 138.074, 52558.790 18/11/08,16:43:27,05,07,1, 11.9,1,1, -2.976, 10612.630, 138.078, 52558.819 18/11/08,16:43:27,06,07,1, 11.9,1,1, -2.976, 10612.620, 138.085, 52558.910 18/11/08,16:43:27,07,07,1, 11.9,1,1, -2.976, 10612.605, 138.047, 52558.729 18/11/08,16:43:27,08,07,1, 11.9,1,1, -2.976, 10612.593, 138.075, 52558.817 18/11/08,16:43:27,09,07,1, 11.9,1,1, -2.976, 10612.638, 138.078, 52558.766 18/11/08,16:43:27,10,07,1, 11.9,1,1, -2.976, 10612.627, 138.053, 52558.739 18/11/08,16:43:27,11,07,1, 11.9,1,1, -2.976, 10612.641, 138.076, 52558.858 18/11/08,16:43:27,12,07,1, 11.9,1,1, -2.976, 10612.597, 138.080, 52558.841 18/11/08,16:43:27,13,07,1, 11.9,1,1, -2.976, 10612.613, 138.065, 52558.792 18/11/08,16:43:27,14,07,1, 11.9,1,1, -2.976, 10612.604, 138.069, 52558.811 18/11/08,16:43:27,15,07,1, 11.9,1,1, -2.976, 10612.623, 138.071, 52558.742 18/11/08,16:43:27,16,07,1, 11.9,1,1, -2.976, 10612.606, 138.075, 52558.812 18/11/08,16:43:27,17,07,1, 11.9,1,1, -2.976, 10612.619, 138.102, 52558.853 18/11/08,16:43:27,18,07,1, 11.9,1,1, -2.976, 10612.643, 138.090, 52558.824 18/11/08,16:43:27,19,07,1, 11.9,1,1, -2.976, 10612.611, 138.085, 52558.763 18/11/08,16:43:28,00,07,1, 11.9,1,1, -2.975, 10612.609, 138.085, 52558.763 18/11/08,16:43:28,01,07,1, 11.9,1,1, -2.975, 10612.623, 138.080, 52558.782 18/11/08,16:43:28,02,07,1, 11.9,1,1, -2.975, 10612.629, 138.093, 52558.778 18/11/08,16:43:28,03,07,1, 11.9,1,1, -2.975, 10612.637, 138.096, 52558.727 18/11/08,16:43:28,04,07,1, 11.9,1,1, -2.975, 10612.619, 138.111, 52558.799 18/11/08,16:43:28,05,07,1, 11.9,1,1, -2.975, 10612.607, 138.066, 52558.873 18/11/08,16:43:28,06,07,1, 11.9,1,1, -2.975, 10612.633, 138.075, 52558.851 18/11/08,16:43:28,07,07,1, 11.9,1,1, -2.975, 10612.634, 138.082, 52558.811 18/11/08,16:43:28,08,07,1, 11.9,1,1, -2.975, 10612.633, 138.107, 52558.785 18/11/08,16:43:28,09,07,1, 11.9,1,1, -2.975, 10612.619, 138.076, 52558.754 18/11/08,16:43:28,10,07,1, 11.9,1,1, -2.975, 10612.629, 138.083, 52558.799 18/11/08,16:43:28,11,07,1, 11.9,1,1, -2.975, 10612.641, 138.074, 52558.841 18/11/08,16:43:28,12,07,1, 11.9,1,1, -2.975, 10612.646, 138.080, 52558.806 18/11/08,16:43:28,13,07,1, 11.9,1,1, -2.975, 10612.672, 138.076, 52558.771 18/11/08,16:43:28,14,07,1, 11.9,1,1, -2.975, 10612.661, 138.070, 52558.744 18/11/08,16:43:28,15,07,1, 11.9,1,1, -2.975, 10612.650, 138.093, 52558.796 18/11/08,16:43:28,16,07,1, 11.9,1,1, -2.975, 10612.646, 138.084, 52558.743 18/11/08,16:43:28,17,07,1, 11.9,1,1, -2.975, 10612.641, 138.081, 52558.772 18/11/08,16:43:28,18,07,1, 11.9,1,1, -2.975, 10612.645, 138.100, 52558.811 18/11/08,16:43:28,19,07,1, 11.9,1,1, -2.975, 10612.645, 138.087, 52558.740 18/11/08,16:43:29,00,07,1, 11.9,1,1, -2.972, 10612.643, 138.087, 52558.740 18/11/08,16:43:29,01,07,1, 11.9,1,1, -2.972, 10612.668, 138.106, 52558.840 18/11/08,16:43:29,02,07,1, 11.9,1,1, -2.972, 10612.677, 138.095, 52558.779 18/11/08,16:43:29,03,07,1, 11.9,1,1, -2.972, 10612.650, 138.094, 52558.777 18/11/08,16:43:29,04,07,1, 11.9,1,1, -2.972, 10612.671, 138.080, 52558.832 18/11/08,16:43:29,05,07,1, 11.9,1,1, -2.972, 10612.660, 138.076, 52558.737 18/11/08,16:43:29,06,07,1, 11.9,1,1, -2.972, 10612.657, 138.073, 52558.854 18/11/08,16:43:29,07,07,1, 11.9,1,1, -2.972, 10612.674, 138.065, 52558.760 18/11/08,16:43:29,08,07,1, 11.9,1,1, -2.972, 10612.657, 138.084, 52558.754 18/11/08,16:43:29,09,07,1, 11.9,1,1, -2.972, 10612.642, 138.075, 52558.782 18/11/08,16:43:29,10,07,1, 11.9,1,1, -2.972, 10612.656, 138.080, 52558.747 18/11/08,16:43:29,11,07,1, 11.9,1,1, -2.972, 10612.660, 138.099, 52558.779 18/11/08,16:43:29,12,07,1, 11.9,1,1, -2.972, 10612.652, 138.096, 52558.768 18/11/08,16:43:29,13,07,1, 11.9,1,1, -2.972, 10612.683, 138.097, 52558.800 18/11/08,16:43:29,14,07,1, 11.9,1,1, -2.972, 10612.671, 138.065, 52558.766 18/11/08,16:43:29,15,07,1, 11.9,1,1, -2.972, 10612.648, 138.087, 52558.764 18/11/08,16:43:29,16,07,1, 11.9,1,1, -2.972, 10612.644, 138.085, 52558.859 18/11/08,16:43:29,17,07,1, 11.9,1,1, -2.972, 10612.668, 138.092, 52558.806 18/11/08,16:43:29,18,07,1, 11.9,1,1, -2.972, 10612.653, 138.085, 52558.715 18/11/08,16:43:29,19,07,1, 11.9,1,1, -2.972, 10612.675, 138.081, 52558.778 18/11/08,16:43:30,00,07,1, 11.9,1,1, -2.975, 10612.668, 138.081, 52558.778 18/11/08,16:43:30,01,07,1, 11.9,1,1, -2.975, 10612.664, 138.076, 52558.739 18/11/08,16:43:30,02,07,1, 11.9,1,1, -2.975, 10612.651, 138.087, 52558.772 18/11/08,16:43:30,03,07,1, 11.9,1,1, -2.975, 10612.645, 138.092, 52558.777 18/11/08,16:43:30,04,07,1, 11.9,1,1, -2.975, 10612.652, 138.084, 52558.816 18/11/08,16:43:30,05,07,1, 11.9,1,1, -2.975, 10612.663, 138.063, 52558.775 18/11/08,16:43:30,06,07,1, 11.9,1,1, -2.975, 10612.685, 138.093, 52558.679 18/11/08,16:43:30,07,07,1, 11.9,1,1, -2.975, 10612.669, 138.080, 52558.800 18/11/08,16:43:30,08,07,1, 11.9,1,1, -2.975, 10612.649, 138.097, 52558.691 18/11/08,16:43:30,09,07,1, 11.9,1,1, -2.975, 10612.652, 138.074, 52558.792 18/11/08,16:43:30,10,07,1, 11.9,1,1, -2.975, 10612.657, 138.084, 52558.774 18/11/08,16:43:30,11,07,1, 11.9,1,1, -2.975, 10612.639, 138.089, 52558.805 18/11/08,16:43:30,12,07,1, 11.9,1,1, -2.975, 10612.673, 138.086, 52558.783 18/11/08,16:43:30,13,07,1, 11.9,1,1, -2.975, 10612.664, 138.082, 52558.752 18/11/08,16:43:30,14,07,1, 11.9,1,1, -2.975, 10612.652, 138.107, 52558.808 18/11/08,16:43:30,15,07,1, 11.9,1,1, -2.975, 10612.665, 138.092, 52558.821 18/11/08,16:43:30,16,07,1, 11.9,1,1, -2.975, 10612.663, 138.070, 52558.733 18/11/08,16:43:30,17,07,1, 11.9,1,1, -2.975, 10612.668, 138.094, 52558.840 18/11/08,16:43:30,18,07,1, 11.9,1,1, -2.975, 10612.671, 138.083, 52558.798 18/11/08,16:43:30,19,07,1, 11.9,1,1, -2.975, 10612.682, 138.063, 52558.743 18/11/08,16:43:31,00,07,1, 11.9,1,1, -2.977, 10612.676, 138.063, 52558.743 18/11/08,16:43:31,01,07,1, 11.9,1,1, -2.977, 10612.684, 138.085, 52558.778 18/11/08,16:43:31,02,07,1, 11.9,1,1, -2.977, 10612.683, 138.079, 52558.726 18/11/08,16:43:31,03,07,1, 11.9,1,1, -2.977, 10612.688, 138.095, 52558.849 18/11/08,16:43:31,04,07,1, 11.9,1,1, -2.977, 10612.684, 138.081, 52558.736 18/11/08,16:43:31,05,07,1, 11.9,1,1, -2.977, 10612.668, 138.107, 52558.731 18/11/08,16:43:31,06,07,1, 11.9,1,1, -2.977, 10612.675, 138.091, 52558.791 18/11/08,16:43:31,07,07,1, 11.9,1,1, -2.977, 10612.668, 138.111, 52558.842 18/11/08,16:43:31,08,07,1, 11.9,1,1, -2.977, 10612.671, 138.131, 52558.838 18/11/08,16:43:31,09,07,1, 11.9,1,1, -2.977, 10612.654, 138.098, 52558.796 18/11/08,16:43:31,10,07,1, 11.9,1,1, -2.977, 10612.710, 138.071, 52558.796 18/11/08,16:43:31,11,07,1, 11.9,1,1, -2.977, 10612.681, 138.097, 52558.712 18/11/08,16:43:31,12,07,1, 11.9,1,1, -2.977, 10612.674, 138.085, 52558.806 18/11/08,16:43:31,13,07,1, 11.9,1,1, -2.977, 10612.664, 138.104, 52558.791 18/11/08,16:43:31,14,07,1, 11.9,1,1, -2.977, 10612.659, 138.076, 52558.839 18/11/08,16:43:31,15,07,1, 11.9,1,1, -2.977, 10612.687, 138.112, 52558.787 18/11/08,16:43:31,16,07,1, 11.9,1,1, -2.977, 10612.663, 138.106, 52558.725 18/11/08,16:43:31,17,07,1, 11.9,1,1, -2.977, 10612.674, 138.117, 52558.751 18/11/08,16:43:31,18,07,1, 11.9,1,1, -2.977, 10612.703, 138.113, 52558.822 18/11/08,16:43:31,19,07,1, 11.9,1,1, -2.977, 10612.687, 138.062, 52558.771 18/11/08,16:43:32,00,07,1, 11.8,1,1, -2.973, 10612.684, 138.062, 52558.771 18/11/08,16:43:32,01,07,1, 11.8,1,1, -2.973, 10612.671, 138.081, 52558.720 18/11/08,16:43:32,02,07,1, 11.8,1,1, -2.973, 10612.651, 138.118, 52558.769 18/11/08,16:43:32,03,07,1, 11.8,1,1, -2.973, 10612.690, 138.077, 52558.805 18/11/08,16:43:32,04,07,1, 11.8,1,1, -2.973, 10612.659, 138.071, 52558.778 18/11/08,16:43:32,05,07,1, 11.8,1,1, -2.973, 10612.693, 138.094, 52558.819 18/11/08,16:43:32,06,07,1, 11.8,1,1, -2.973, 10612.684, 138.091, 52558.821 18/11/08,16:43:32,07,07,1, 11.8,1,1, -2.973, 10612.705, 138.109, 52558.832 18/11/08,16:43:32,08,07,1, 11.8,1,1, -2.973, 10612.676, 138.089, 52558.767 18/11/08,16:43:32,09,07,1, 11.8,1,1, -2.973, 10612.675, 138.099, 52558.789 18/11/08,16:43:32,10,07,1, 11.8,1,1, -2.973, 10612.695, 138.103, 52558.770 18/11/08,16:43:32,11,07,1, 11.8,1,1, -2.973, 10612.686, 138.090, 52558.807 18/11/08,16:43:32,12,07,1, 11.8,1,1, -2.973, 10612.676, 138.089, 52558.826 18/11/08,16:43:32,13,07,1, 11.8,1,1, -2.973, 10612.726, 138.068, 52558.563 18/11/08,16:43:32,14,07,1, 11.8,1,1, -2.973, 10612.668, 138.080, 52558.760 18/11/08,16:43:32,15,07,1, 11.8,1,1, -2.973, 10612.720, 138.053, 52558.599 18/11/08,16:43:32,16,07,1, 11.8,1,1, -2.973, 10612.637, 138.079, 52558.730 18/11/08,16:43:32,17,07,1, 11.8,1,1, -2.973, 10612.642, 138.071, 52558.860 18/11/08,16:43:32,18,07,1, 11.8,1,1, -2.973, 10612.671, 138.074, 52558.766 18/11/08,16:43:32,19,07,1, 11.8,1,1, -2.973, 10612.714, 138.080, 52558.793 18/11/08,16:43:33,00,07,1, 11.9,1,1, -2.977, 10612.710, 138.080, 52558.793 18/11/08,16:43:33,01,07,1, 11.9,1,1, -2.977, 10612.693, 138.083, 52558.718 18/11/08,16:43:33,02,07,1, 11.9,1,1, -2.977, 10612.667, 138.087, 52558.838 18/11/08,16:43:33,03,07,1, 11.9,1,1, -2.977, 10612.677, 138.080, 52558.789 18/11/08,16:43:33,04,07,1, 11.9,1,1, -2.977, 10612.695, 138.091, 52558.786 18/11/08,16:43:33,05,07,1, 11.9,1,1, -2.977, 10612.710, 138.066, 52558.763 18/11/08,16:43:33,06,07,1, 11.9,1,1, -2.977, 10612.662, 138.061, 52558.788 18/11/08,16:43:33,07,07,1, 11.9,1,1, -2.977, 10612.701, 138.088, 52558.781 18/11/08,16:43:33,08,07,1, 11.9,1,1, -2.977, 10612.680, 138.071, 52558.745 18/11/08,16:43:33,09,07,1, 11.9,1,1, -2.977, 10612.678, 138.072, 52558.803 18/11/08,16:43:33,10,07,1, 11.9,1,1, -2.977, 10612.707, 138.067, 52558.729 18/11/08,16:43:33,11,07,1, 11.9,1,1, -2.977, 10612.686, 138.060, 52558.721 18/11/08,16:43:33,12,07,1, 11.9,1,1, -2.977, 10612.680, 138.058, 52558.812 18/11/08,16:43:33,13,07,1, 11.9,1,1, -2.977, 10612.686, 138.064, 52558.768 18/11/08,16:43:33,14,07,1, 11.9,1,1, -2.977, 10612.683, 138.075, 52558.757 18/11/08,16:43:33,15,07,1, 11.9,1,1, -2.977, 10612.699, 138.086, 52558.826 18/11/08,16:43:33,16,07,1, 11.9,1,1, -2.977, 10612.704, 138.074, 52558.760 18/11/08,16:43:33,17,07,1, 11.9,1,1, -2.977, 10612.717, 138.081, 52558.982 18/11/08,16:43:33,18,07,1, 11.9,1,1, -2.977, 10612.707, 138.051, 52558.673 18/11/08,16:43:33,19,07,1, 11.9,1,1, -2.977, 10612.668, 138.070, 52558.794 18/11/08,16:43:34,00,07,1, 11.9,1,1, -2.974, 10612.668, 138.070, 52558.794 18/11/08,16:43:34,01,07,1, 11.9,1,1, -2.974, 10612.702, 138.074, 52558.815 18/11/08,16:43:34,02,07,1, 11.9,1,1, -2.974, 10612.672, 138.054, 52558.751 18/11/08,16:43:34,03,07,1, 11.9,1,1, -2.974, 10612.702, 138.060, 52558.838 18/11/08,16:43:34,04,07,1, 11.9,1,1, -2.974, 10612.707, 138.052, 52558.809 18/11/08,16:43:34,05,07,1, 11.9,1,1, -2.974, 10612.669, 138.063, 52558.814 18/11/08,16:43:34,06,07,1, 11.9,1,1, -2.974, 10612.702, 138.061, 52558.817 18/11/08,16:43:34,07,07,1, 11.9,1,1, -2.974, 10612.704, 138.049, 52558.778 18/11/08,16:43:34,08,07,1, 11.9,1,1, -2.974, 10612.709, 138.077, 52558.807 18/11/08,16:43:34,09,07,1, 11.9,1,1, -2.974, 10612.702, 138.055, 52558.923 18/11/08,16:43:34,10,07,1, 11.9,1,1, -2.974, 10612.748, 138.036, 52558.800 18/11/08,16:43:34,11,07,1, 11.9,1,1, -2.974, 10612.705, 138.034, 52558.738 18/11/08,16:43:34,12,07,1, 11.9,1,1, -2.974, 10612.714, 138.040, 52558.795 18/11/08,16:43:34,13,07,1, 11.9,1,1, -2.974, 10612.713, 138.049, 52558.775 18/11/08,16:43:34,14,07,1, 11.9,1,1, -2.974, 10612.720, 138.047, 52558.818 18/11/08,16:43:34,15,07,1, 11.9,1,1, -2.974, 10612.705, 138.040, 52558.816 18/11/08,16:43:34,16,07,1, 11.9,1,1, -2.974, 10612.697, 138.046, 52558.834 18/11/08,16:43:34,17,07,1, 11.9,1,1, -2.974, 10612.681, 138.072, 52558.773 18/11/08,16:43:34,18,07,1, 11.9,1,1, -2.974, 10612.691, 138.050, 52558.745 18/11/08,16:43:34,19,07,1, 11.9,1,1, -2.974, 10612.668, 138.058, 52558.834 18/11/08,16:43:35,00,07,1, 11.9,1,1, -2.976, 10612.668, 138.058, 52558.834 18/11/08,16:43:35,01,07,1, 11.9,1,1, -2.976, 10612.705, 138.050, 52558.824 18/11/08,16:43:35,02,07,1, 11.9,1,1, -2.976, 10612.707, 138.055, 52558.885 18/11/08,16:43:35,03,07,1, 11.9,1,1, -2.976, 10612.700, 138.056, 52558.876 18/11/08,16:43:35,04,07,1, 11.9,1,1, -2.976, 10612.670, 138.041, 52558.901 18/11/08,16:43:35,05,07,1, 11.9,1,1, -2.976, 10612.676, 138.050, 52558.862 18/11/08,16:43:35,06,07,1, 11.9,1,1, -2.976, 10612.707, 138.050, 52558.818 18/11/08,16:43:35,07,07,1, 11.9,1,1, -2.976, 10612.699, 138.026, 52558.757 18/11/08,16:43:35,08,07,1, 11.9,1,1, -2.976, 10612.708, 138.023, 52558.744 18/11/08,16:43:35,09,07,1, 11.9,1,1, -2.976, 10612.709, 138.037, 52558.830 18/11/08,16:43:35,10,07,1, 11.9,1,1, -2.976, 10612.720, 138.026, 52558.819 18/11/08,16:43:35,11,07,1, 11.9,1,1, -2.976, 10612.704, 138.031, 52558.882 18/11/08,16:43:35,12,07,1, 11.9,1,1, -2.976, 10612.713, 138.018, 52558.771 18/11/08,16:43:35,13,07,1, 11.9,1,1, -2.976, 10612.707, 138.034, 52558.850 18/11/08,16:43:35,14,07,1, 11.9,1,1, -2.976, 10612.701, 138.017, 52558.812 18/11/08,16:43:35,15,07,1, 11.9,1,1, -2.976, 10612.724, 138.021, 52558.761 18/11/08,16:43:35,16,07,1, 11.9,1,1, -2.976, 10612.695, 138.003, 52558.851 18/11/08,16:43:35,17,07,1, 11.9,1,1, -2.976, 10612.702, 138.020, 52558.788 18/11/08,16:43:35,18,07,1, 11.9,1,1, -2.976, 10612.709, 138.031, 52558.794 18/11/08,16:43:35,19,07,1, 11.9,1,1, -2.976, 10612.718, 138.023, 52558.834 18/11/08,16:43:36,00,07,1, 11.9,1,1, -2.973, 10612.718, 138.023, 52558.834 18/11/08,16:43:36,01,07,1, 11.9,1,1, -2.973, 10612.689, 138.013, 52558.848 18/11/08,16:43:36,02,07,1, 11.9,1,1, -2.973, 10612.694, 138.022, 52558.834 18/11/08,16:43:36,03,07,1, 11.9,1,1, -2.973, 10612.698, 138.005, 52558.813 18/11/08,16:43:36,04,07,1, 11.9,1,1, -2.973, 10612.689, 138.013, 52558.897 18/11/08,16:43:36,05,07,1, 11.9,1,1, -2.973, 10612.736, 138.000, 52558.763 18/11/08,16:43:36,06,07,1, 11.9,1,1, -2.973, 10612.714, 138.028, 52558.850 18/11/08,16:43:36,07,07,1, 11.9,1,1, -2.973, 10612.715, 138.016, 52558.769 18/11/08,16:43:36,08,07,1, 11.9,1,1, -2.973, 10612.722, 138.003, 52558.822 18/11/08,16:43:36,09,07,1, 11.9,1,1, -2.973, 10612.699, 137.999, 52558.803 18/11/08,16:43:36,10,07,1, 11.9,1,1, -2.973, 10612.706, 138.005, 52558.783 18/11/08,16:43:36,11,07,1, 11.9,1,1, -2.973, 10612.726, 138.015, 52558.810 18/11/08,16:43:36,12,07,1, 11.9,1,1, -2.973, 10612.725, 138.008, 52558.775 18/11/08,16:43:36,13,07,1, 11.9,1,1, -2.973, 10612.714, 138.005, 52558.775 18/11/08,16:43:36,14,07,1, 11.9,1,1, -2.973, 10612.713, 137.995, 52558.867 18/11/08,16:43:36,15,07,1, 11.9,1,1, -2.973, 10612.716, 138.008, 52558.808 18/11/08,16:43:36,16,07,1, 11.9,1,1, -2.973, 10612.747, 137.993, 52558.796 18/11/08,16:43:36,17,07,1, 11.9,1,1, -2.973, 10612.729, 138.012, 52558.794 18/11/08,16:43:36,18,07,1, 11.9,1,1, -2.973, 10612.714, 137.993, 52558.871 18/11/08,16:43:36,19,07,1, 11.9,1,1, -2.973, 10612.731, 137.999, 52558.753 18/11/08,16:43:37,00,07,1, 11.9,1,1, -2.975, 10612.726, 137.999, 52558.753 18/11/08,16:43:37,01,07,1, 11.9,1,1, -2.975, 10612.699, 138.014, 52558.839 18/11/08,16:43:37,02,07,1, 11.9,1,1, -2.975, 10612.705, 138.012, 52558.888 18/11/08,16:43:37,03,07,1, 11.9,1,1, -2.975, 10612.702, 137.990, 52558.771 18/11/08,16:43:37,04,07,1, 11.9,1,1, -2.975, 10612.729, 137.980, 52558.680 18/11/08,16:43:37,05,07,1, 11.9,1,1, -2.975, 10612.769, 137.966, 52558.702 18/11/08,16:43:37,06,07,1, 11.9,1,1, -2.975, 10612.747, 137.961, 52558.670 18/11/08,16:43:37,07,07,1, 11.9,1,1, -2.975, 10612.757, 137.960, 52558.638 18/11/08,16:43:37,08,07,1, 11.9,1,1, -2.975, 10612.732, 137.970, 52558.654 18/11/08,16:43:37,09,07,1, 11.9,1,1, -2.975, 10612.756, 137.976, 52558.749 18/11/08,16:43:37,10,07,1, 11.9,1,1, -2.975, 10612.738, 137.958, 52558.654 18/11/08,16:43:37,11,07,1, 11.9,1,1, -2.975, 10612.736, 137.979, 52558.744 18/11/08,16:43:37,12,07,1, 11.9,1,1, -2.975, 10612.737, 137.968, 52558.641 18/11/08,16:43:37,13,07,1, 11.9,1,1, -2.975, 10612.759, 137.961, 52558.663 18/11/08,16:43:37,14,07,1, 11.9,1,1, -2.975, 10612.748, 137.961, 52558.685 18/11/08,16:43:37,15,07,1, 11.9,1,1, -2.975, 10612.719, 137.951, 52558.766 18/11/08,16:43:37,16,07,1, 11.9,1,1, -2.975, 10612.768, 137.963, 52558.760 18/11/08,16:43:37,17,07,1, 11.9,1,1, -2.975, 10612.759, 137.950, 52558.650 18/11/08,16:43:37,18,07,1, 11.9,1,1, -2.975, 10612.760, 137.956, 52558.734 18/11/08,16:43:37,19,07,1, 11.9,1,1, -2.975, 10612.757, 137.957, 52558.720 18/11/08,16:43:38,00,07,1, 11.8,1,1, -2.974, 10612.751, 137.957, 52558.720 18/11/08,16:43:38,01,07,1, 11.8,1,1, -2.974, 10612.738, 137.960, 52558.665 18/11/08,16:43:38,02,07,1, 11.8,1,1, -2.974, 10612.754, 137.957, 52558.661 18/11/08,16:43:38,03,07,1, 11.8,1,1, -2.974, 10612.766, 137.930, 52558.699 18/11/08,16:43:38,04,07,1, 11.8,1,1, -2.974, 10612.749, 137.947, 52558.702 18/11/08,16:43:38,05,07,1, 11.8,1,1, -2.974, 10612.766, 137.917, 52558.729 18/11/08,16:43:38,06,07,1, 11.8,1,1, -2.974, 10612.770, 137.968, 52558.746 18/11/08,16:43:38,07,07,1, 11.8,1,1, -2.974, 10612.759, 137.928, 52558.613 18/11/08,16:43:38,08,07,1, 11.8,1,1, -2.974, 10612.752, 137.951, 52558.636 18/11/08,16:43:38,09,07,1, 11.8,1,1, -2.974, 10612.749, 137.951, 52558.739 18/11/08,16:43:38,10,07,1, 11.8,1,1, -2.974, 10612.780, 137.954, 52558.729 18/11/08,16:43:38,11,07,1, 11.8,1,1, -2.974, 10612.746, 137.917, 52558.679 18/11/08,16:43:38,12,07,1, 11.8,1,1, -2.974, 10612.785, 137.915, 52558.591 18/11/08,16:43:38,13,07,1, 11.8,1,1, -2.974, 10612.767, 137.939, 52558.720 18/11/08,16:43:38,14,07,1, 11.8,1,1, -2.974, 10612.739, 137.950, 52558.712 18/11/08,16:43:38,15,07,1, 11.8,1,1, -2.974, 10612.778, 137.920, 52558.729 18/11/08,16:43:38,16,07,1, 11.8,1,1, -2.974, 10612.779, 137.947, 52558.679 18/11/08,16:43:38,17,07,1, 11.8,1,1, -2.974, 10612.746, 137.944, 52558.594 18/11/08,16:43:38,18,07,1, 11.8,1,1, -2.974, 10612.770, 137.945, 52558.728 18/11/08,16:43:38,19,07,1, 11.8,1,1, -2.974, 10612.777, 137.917, 52558.673 18/11/08,16:43:39,00,07,1, 11.8,1,1, -2.975, 10612.776, 137.917, 52558.673 18/11/08,16:43:39,01,07,1, 11.8,1,1, -2.975, 10612.800, 137.903, 52558.646 18/11/08,16:43:39,02,07,1, 11.8,1,1, -2.975, 10612.778, 137.942, 52558.751 18/11/08,16:43:39,03,07,1, 11.8,1,1, -2.975, 10612.784, 137.918, 52558.639 18/11/08,16:43:39,04,07,1, 11.8,1,1, -2.975, 10612.770, 137.939, 52558.756 18/11/08,16:43:39,05,07,1, 11.8,1,1, -2.975, 10612.762, 137.891, 52558.642 18/11/08,16:43:39,06,07,1, 11.8,1,1, -2.975, 10612.763, 137.909, 52558.632 18/11/08,16:43:39,07,07,1, 11.8,1,1, -2.975, 10612.766, 137.923, 52558.678 18/11/08,16:43:39,08,07,1, 11.8,1,1, -2.975, 10612.765, 137.937, 52558.730 18/11/08,16:43:39,09,07,1, 11.8,1,1, -2.975, 10612.781, 137.915, 52558.748 18/11/08,16:43:39,10,07,1, 11.8,1,1, -2.975, 10612.774, 137.912, 52558.705 18/11/08,16:43:39,11,07,1, 11.8,1,1, -2.975, 10612.761, 137.899, 52558.654 18/11/08,16:43:39,12,07,1, 11.8,1,1, -2.975, 10612.785, 137.916, 52558.736 18/11/08,16:43:39,13,07,1, 11.8,1,1, -2.975, 10612.779, 137.921, 52558.595 18/11/08,16:43:39,14,07,1, 11.8,1,1, -2.975, 10612.787, 137.899, 52558.683 18/11/08,16:43:39,15,07,1, 11.8,1,1, -2.975, 10612.768, 137.925, 52558.664 18/11/08,16:43:39,16,07,1, 11.8,1,1, -2.975, 10612.782, 137.908, 52558.718 18/11/08,16:43:39,17,07,1, 11.8,1,1, -2.975, 10612.765, 137.905, 52558.699 18/11/08,16:43:39,18,07,1, 11.8,1,1, -2.975, 10612.765, 137.917, 52558.603 18/11/08,16:43:39,19,07,1, 11.8,1,1, -2.975, 10612.767, 137.905, 52558.686 18/11/08,16:43:40,00,07,1, 11.9,1,1, -2.972, 10612.760, 137.905, 52558.686 18/11/08,16:43:40,01,07,1, 11.9,1,1, -2.972, 10612.754, 137.920, 52558.702 18/11/08,16:43:40,02,07,1, 11.9,1,1, -2.972, 10612.749, 137.907, 52558.737 18/11/08,16:43:40,03,07,1, 11.9,1,1, -2.972, 10612.765, 137.919, 52558.719 18/11/08,16:43:40,04,07,1, 11.9,1,1, -2.972, 10612.787, 137.902, 52558.647 18/11/08,16:43:40,05,07,1, 11.9,1,1, -2.972, 10612.773, 137.903, 52558.701 18/11/08,16:43:40,06,07,1, 11.9,1,1, -2.972, 10612.769, 137.900, 52558.609 18/11/08,16:43:40,07,07,1, 11.9,1,1, -2.972, 10612.764, 137.907, 52558.731 18/11/08,16:43:40,08,07,1, 11.9,1,1, -2.972, 10612.771, 137.873, 52558.692 18/11/08,16:43:40,09,07,1, 11.9,1,1, -2.972, 10612.807, 137.879, 52558.633 18/11/08,16:43:40,10,07,1, 11.9,1,1, -2.972, 10612.764, 137.882, 52558.652 18/11/08,16:43:40,11,07,1, 11.9,1,1, -2.972, 10612.778, 137.863, 52558.626 18/11/08,16:43:40,12,07,1, 11.9,1,1, -2.972, 10612.769, 137.876, 52558.701 18/11/08,16:43:40,13,07,1, 11.9,1,1, -2.972, 10612.793, 137.898, 52558.684 18/11/08,16:43:40,14,07,1, 11.9,1,1, -2.972, 10612.789, 137.901, 52558.721 18/11/08,16:43:40,15,07,1, 11.9,1,1, -2.972, 10612.811, 137.878, 52558.706 18/11/08,16:43:40,16,07,1, 11.9,1,1, -2.972, 10612.796, 137.888, 52558.639 18/11/08,16:43:40,17,07,1, 11.9,1,1, -2.972, 10612.774, 137.892, 52558.687 18/11/08,16:43:40,18,07,1, 11.9,1,1, -2.972, 10612.808, 137.868, 52558.511 18/11/08,16:43:40,19,07,1, 11.9,1,1, -2.972, 10612.798, 137.875, 52558.701 18/11/08,16:43:41,00,07,1, 11.8,1,1, -2.974, 10612.793, 137.875, 52558.701 18/11/08,16:43:41,01,07,1, 11.8,1,1, -2.974, 10612.764, 137.880, 52558.519 18/11/08,16:43:41,02,07,1, 11.8,1,1, -2.974, 10612.778, 137.901, 52558.811 18/11/08,16:43:41,03,07,1, 11.8,1,1, -2.974, 10612.804, 137.865, 52558.718 18/11/08,16:43:41,04,07,1, 11.8,1,1, -2.974, 10612.801, 137.880, 52558.723 18/11/08,16:43:41,05,07,1, 11.8,1,1, -2.974, 10612.787, 137.860, 52558.578 18/11/08,16:43:41,06,07,1, 11.8,1,1, -2.974, 10612.784, 137.863, 52558.662 18/11/08,16:43:41,07,07,1, 11.8,1,1, -2.974, 10612.764, 137.869, 52558.675 18/11/08,16:43:41,08,07,1, 11.8,1,1, -2.974, 10612.775, 137.858, 52558.753 18/11/08,16:43:41,09,07,1, 11.8,1,1, -2.974, 10612.782, 137.870, 52558.679 18/11/08,16:43:41,10,07,1, 11.8,1,1, -2.974, 10612.783, 137.865, 52558.750 18/11/08,16:43:41,11,07,1, 11.8,1,1, -2.974, 10612.806, 137.880, 52558.737 18/11/08,16:43:41,12,07,1, 11.8,1,1, -2.974, 10612.771, 137.862, 52558.724 18/11/08,16:43:41,13,07,1, 11.8,1,1, -2.974, 10612.774, 137.867, 52558.756 18/11/08,16:43:41,14,07,1, 11.8,1,1, -2.974, 10612.795, 137.880, 52558.742 18/11/08,16:43:41,15,07,1, 11.8,1,1, -2.974, 10612.810, 137.863, 52558.914 18/11/08,16:43:41,16,07,1, 11.8,1,1, -2.974, 10612.794, 137.846, 52558.561 18/11/08,16:43:41,17,07,1, 11.8,1,1, -2.974, 10612.772, 137.853, 52558.670 18/11/08,16:43:41,18,07,1, 11.8,1,1, -2.974, 10612.774, 137.853, 52558.653 18/11/08,16:43:41,19,07,1, 11.8,1,1, -2.974, 10612.767, 137.855, 52558.658 18/11/08,16:43:42,00,07,1, 11.9,1,1, -2.975, 10612.760, 137.855, 52558.658 18/11/08,16:43:42,01,07,1, 11.9,1,1, -2.975, 10612.789, 137.860, 52558.634 18/11/08,16:43:42,02,07,1, 11.9,1,1, -2.975, 10612.867, 137.843, 52558.603 18/11/08,16:43:42,03,07,1, 11.9,1,1, -2.975, 10612.757, 137.849, 52558.683 18/11/08,16:43:42,04,07,1, 11.9,1,1, -2.975, 10612.784, 137.868, 52558.691 18/11/08,16:43:42,05,07,1, 11.9,1,1, -2.975, 10612.806, 137.862, 52558.680 18/11/08,16:43:42,06,07,1, 11.9,1,1, -2.975, 10612.825, 137.862, 52558.734 18/11/08,16:43:42,07,07,1, 11.9,1,1, -2.975, 10612.822, 137.850, 52558.695 18/11/08,16:43:42,08,07,1, 11.9,1,1, -2.975, 10612.819, 137.881, 52558.753 18/11/08,16:43:42,09,07,1, 11.9,1,1, -2.975, 10612.830, 137.869, 52558.692 18/11/08,16:43:42,10,07,1, 11.9,1,1, -2.975, 10612.810, 137.857, 52558.664 18/11/08,16:43:42,11,07,1, 11.9,1,1, -2.975, 10612.848, 137.848, 52558.690 18/11/08,16:43:42,12,07,1, 11.9,1,1, -2.975, 10612.826, 137.884, 52558.623 18/11/08,16:43:42,13,07,1, 11.9,1,1, -2.975, 10612.820, 137.872, 52558.724 18/11/08,16:43:42,14,07,1, 11.9,1,1, -2.975, 10612.805, 137.849, 52558.729 18/11/08,16:43:42,15,07,1, 11.9,1,1, -2.975, 10612.812, 137.840, 52558.679 18/11/08,16:43:42,16,07,1, 11.9,1,1, -2.975, 10612.795, 137.840, 52558.715 18/11/08,16:43:42,17,07,1, 11.9,1,1, -2.975, 10612.818, 137.857, 52558.731 18/11/08,16:43:42,18,07,1, 11.9,1,1, -2.975, 10612.826, 137.827, 52558.667 18/11/08,16:43:42,19,07,1, 11.9,1,1, -2.975, 10612.824, 137.830, 52558.715 18/11/08,16:43:43,00,07,1, 11.8,1,1, -2.973, 10612.818, 137.830, 52558.715 18/11/08,16:43:43,01,07,1, 11.8,1,1, -2.973, 10612.820, 137.842, 52558.636 18/11/08,16:43:43,02,07,1, 11.8,1,1, -2.973, 10612.830, 137.812, 52558.624 18/11/08,16:43:43,03,07,1, 11.8,1,1, -2.973, 10612.803, 137.825, 52558.701 18/11/08,16:43:43,04,07,1, 11.8,1,1, -2.973, 10612.833, 137.819, 52558.646 18/11/08,16:43:43,05,07,1, 11.8,1,1, -2.973, 10612.822, 137.822, 52558.691 18/11/08,16:43:43,06,07,1, 11.8,1,1, -2.973, 10612.834, 137.841, 52558.755 18/11/08,16:43:43,07,07,1, 11.8,1,1, -2.973, 10612.823, 137.846, 52558.688 18/11/08,16:43:43,08,07,1, 11.8,1,1, -2.973, 10612.829, 137.843, 52558.740 18/11/08,16:43:43,09,07,1, 11.8,1,1, -2.973, 10612.811, 137.813, 52558.696 18/11/08,16:43:43,10,07,1, 11.8,1,1, -2.973, 10612.826, 137.832, 52558.683 18/11/08,16:43:43,11,07,1, 11.8,1,1, -2.973, 10612.826, 137.846, 52558.755 18/11/08,16:43:43,12,07,1, 11.8,1,1, -2.973, 10612.832, 137.851, 52558.706 18/11/08,16:43:43,13,07,1, 11.8,1,1, -2.973, 10612.879, 137.850, 52558.698 18/11/08,16:43:43,14,07,1, 11.8,1,1, -2.973, 10612.851, 137.827, 52558.702 18/11/08,16:43:43,15,07,1, 11.8,1,1, -2.973, 10612.830, 137.837, 52558.647 18/11/08,16:43:43,16,07,1, 11.8,1,1, -2.973, 10612.849, 137.822, 52558.684 18/11/08,16:43:43,17,07,1, 11.8,1,1, -2.973, 10612.860, 137.816, 52558.670 18/11/08,16:43:43,18,07,1, 11.8,1,1, -2.973, 10612.821, 137.816, 52558.710 18/11/08,16:43:43,19,07,1, 11.8,1,1, -2.973, 10612.851, 137.826, 52558.667 18/11/08,16:43:44,00,07,1, 11.9,1,1, -2.975, 10612.843, 137.826, 52558.667 18/11/08,16:43:44,01,07,1, 11.9,1,1, -2.975, 10612.831, 137.825, 52558.720 18/11/08,16:43:44,02,07,1, 11.9,1,1, -2.975, 10612.843, 137.833, 52558.719 18/11/08,16:43:44,03,07,1, 11.9,1,1, -2.975, 10612.840, 137.808, 52558.668 18/11/08,16:43:44,04,07,1, 11.9,1,1, -2.975, 10612.841, 137.817, 52558.749 18/11/08,16:43:44,05,07,1, 11.9,1,1, -2.975, 10612.867, 137.824, 52558.637 18/11/08,16:43:44,06,07,1, 11.9,1,1, -2.975, 10612.847, 137.805, 52558.706 18/11/08,16:43:44,07,07,1, 11.9,1,1, -2.975, 10612.852, 137.818, 52558.720 18/11/08,16:43:44,08,07,1, 11.9,1,1, -2.975, 10612.866, 137.804, 52558.613 18/11/08,16:43:44,09,07,1, 11.9,1,1, -2.975, 10612.844, 137.802, 52558.692 18/11/08,16:43:44,10,07,1, 11.9,1,1, -2.975, 10612.851, 137.817, 52558.653 18/11/08,16:43:44,11,07,1, 11.9,1,1, -2.975, 10612.842, 137.806, 52558.752 18/11/08,16:43:44,12,07,1, 11.9,1,1, -2.975, 10612.847, 137.839, 52558.751 18/11/08,16:43:44,13,07,1, 11.9,1,1, -2.975, 10612.860, 137.794, 52558.756 18/11/08,16:43:44,14,07,1, 11.9,1,1, -2.975, 10612.870, 137.791, 52558.682 18/11/08,16:43:44,15,07,1, 11.9,1,1, -2.975, 10612.839, 137.814, 52558.764 18/11/08,16:43:44,16,07,1, 11.9,1,1, -2.975, 10612.869, 137.833, 52558.770 18/11/08,16:43:44,17,07,1, 11.9,1,1, -2.975, 10612.874, 137.795, 52558.716 18/11/08,16:43:44,18,07,1, 11.9,1,1, -2.975, 10612.819, 137.823, 52558.871 18/11/08,16:43:44,19,07,1, 11.9,1,1, -2.975, 10612.836, 137.820, 52558.752 18/11/08,16:43:45,00,07,1, 11.9,1,1, -2.975, 10612.835, 137.820, 52558.752 18/11/08,16:43:45,01,07,1, 11.9,1,1, -2.975, 10612.847, 137.799, 52558.745 18/11/08,16:43:45,02,07,1, 11.9,1,1, -2.975, 10612.851, 137.810, 52558.745 18/11/08,16:43:45,03,07,1, 11.9,1,1, -2.975, 10612.883, 137.808, 52558.691 18/11/08,16:43:45,04,07,1, 11.9,1,1, -2.975, 10612.856, 137.818, 52558.774 18/11/08,16:43:45,05,07,1, 11.9,1,1, -2.975, 10612.869, 137.809, 52558.774 18/11/08,16:43:45,06,07,1, 11.9,1,1, -2.975, 10612.888, 137.776, 52558.770 18/11/08,16:43:45,07,07,1, 11.9,1,1, -2.975, 10612.877, 137.810, 52558.746 18/11/08,16:43:45,08,07,1, 11.9,1,1, -2.975, 10612.885, 137.815, 52558.785 18/11/08,16:43:45,09,07,1, 11.9,1,1, -2.975, 10612.866, 137.786, 52558.782 18/11/08,16:43:45,10,07,1, 11.9,1,1, -2.975, 10612.881, 137.785, 52558.650 18/11/08,16:43:45,11,07,1, 11.9,1,1, -2.975, 10612.870, 137.784, 52558.677 18/11/08,16:43:45,12,07,1, 11.9,1,1, -2.975, 10612.863, 137.777, 52558.688 18/11/08,16:43:45,13,07,1, 11.9,1,1, -2.975, 10612.864, 137.805, 52558.627 18/11/08,16:43:45,14,07,1, 11.9,1,1, -2.975, 10612.849, 137.795, 52558.784 18/11/08,16:43:45,15,07,1, 11.9,1,1, -2.975, 10612.865, 137.770, 52558.754 18/11/08,16:43:45,16,07,1, 11.9,1,1, -2.975, 10612.877, 137.781, 52558.704 18/11/08,16:43:45,17,07,1, 11.9,1,1, -2.975, 10612.885, 137.791, 52558.699 18/11/08,16:43:45,18,07,1, 11.9,1,1, -2.975, 10612.901, 137.768, 52558.709 18/11/08,16:43:45,19,07,1, 11.9,1,1, -2.975, 10612.871, 137.761, 52558.688 18/11/08,16:43:46,00,07,1, 11.8,1,1, -2.974, 10612.868, 137.761, 52558.688 18/11/08,16:43:46,01,07,1, 11.8,1,1, -2.974, 10612.849, 137.753, 52558.745 18/11/08,16:43:46,02,07,1, 11.8,1,1, -2.974, 10612.870, 137.758, 52558.763 18/11/08,16:43:46,03,07,1, 11.8,1,1, -2.974, 10612.870, 137.751, 52558.732 18/11/08,16:43:46,04,07,1, 11.8,1,1, -2.974, 10612.873, 137.770, 52558.994 18/11/08,16:43:46,05,07,1, 11.8,1,1, -2.974, 10612.896, 137.751, 52558.729 18/11/08,16:43:46,06,07,1, 11.8,1,1, -2.974, 10612.861, 137.735, 52558.664 18/11/08,16:43:46,07,07,1, 11.8,1,1, -2.974, 10612.863, 137.780, 52558.684 18/11/08,16:43:46,08,07,1, 11.8,1,1, -2.974, 10612.871, 137.749, 52558.715 18/11/08,16:43:46,09,07,1, 11.8,1,1, -2.974, 10612.872, 137.740, 52558.678 18/11/08,16:43:46,10,07,1, 11.8,1,1, -2.974, 10612.882, 137.754, 52558.722 18/11/08,16:43:46,11,07,1, 11.8,1,1, -2.974, 10612.866, 137.759, 52558.697 18/11/08,16:43:46,12,07,1, 11.8,1,1, -2.974, 10612.849, 137.773, 52558.737 18/11/08,16:43:46,13,07,1, 11.8,1,1, -2.974, 10612.856, 137.733, 52558.738 18/11/08,16:43:46,14,07,1, 11.8,1,1, -2.974, 10612.851, 137.751, 52558.702 18/11/08,16:43:46,15,07,1, 11.8,1,1, -2.974, 10612.861, 137.762, 52558.746 18/11/08,16:43:46,16,07,1, 11.8,1,1, -2.974, 10612.847, 137.764, 52558.710 18/11/08,16:43:46,17,07,1, 11.8,1,1, -2.974, 10612.866, 137.763, 52558.732 18/11/08,16:43:46,18,07,1, 11.8,1,1, -2.974, 10612.861, 137.752, 52558.729 18/11/08,16:43:46,19,07,1, 11.8,1,1, -2.974, 10612.877, 137.753, 52558.746 18/11/08,16:43:47,00,07,1, 11.9,1,1, -2.977, 10612.876, 137.753, 52558.746 18/11/08,16:43:47,01,07,1, 11.9,1,1, -2.977, 10612.863, 137.726, 52558.646 18/11/08,16:43:47,02,07,1, 11.9,1,1, -2.977, 10612.844, 137.735, 52558.700 18/11/08,16:43:47,03,07,1, 11.9,1,1, -2.977, 10612.889, 137.737, 52558.688 18/11/08,16:43:47,04,07,1, 11.9,1,1, -2.977, 10612.832, 137.737, 52558.790 18/11/08,16:43:47,05,07,1, 11.9,1,1, -2.977, 10612.844, 137.723, 52558.608 18/11/08,16:43:47,06,07,1, 11.9,1,1, -2.977, 10612.873, 137.750, 52558.752 18/11/08,16:43:47,07,07,1, 11.9,1,1, -2.977, 10612.868, 137.706, 52558.653 18/11/08,16:43:47,08,07,1, 11.9,1,1, -2.977, 10612.846, 137.721, 52558.671 18/11/08,16:43:47,09,07,1, 11.9,1,1, -2.977, 10612.851, 137.718, 52558.667 18/11/08,16:43:47,10,07,1, 11.9,1,1, -2.977, 10612.868, 137.731, 52558.730 18/11/08,16:43:47,11,07,1, 11.9,1,1, -2.977, 10612.845, 137.727, 52558.785 18/11/08,16:43:47,12,07,1, 11.9,1,1, -2.977, 10612.841, 137.691, 52558.739 18/11/08,16:43:47,13,07,1, 11.9,1,1, -2.977, 10612.844, 137.695, 52558.694 18/11/08,16:43:47,14,07,1, 11.9,1,1, -2.977, 10612.877, 137.706, 52558.751 18/11/08,16:43:47,15,07,1, 11.9,1,1, -2.977, 10612.837, 137.722, 52558.709 18/11/08,16:43:47,16,07,1, 11.9,1,1, -2.977, 10612.867, 137.699, 52558.680 18/11/08,16:43:47,17,07,1, 11.9,1,1, -2.977, 10612.826, 137.707, 52558.685 18/11/08,16:43:47,18,07,1, 11.9,1,1, -2.977, 10612.826, 137.703, 52558.698 18/11/08,16:43:47,19,07,1, 11.9,1,1, -2.977, 10612.860, 137.691, 52558.717 18/11/08,16:43:48,00,07,1, 11.8,1,1, -2.976, 10612.851, 137.691, 52558.717 18/11/08,16:43:48,01,07,1, 11.8,1,1, -2.976, 10612.828, 137.701, 52558.753 18/11/08,16:43:48,02,07,1, 11.8,1,1, -2.976, 10612.834, 137.702, 52558.773 18/11/08,16:43:48,03,07,1, 11.8,1,1, -2.976, 10612.833, 137.706, 52558.769 18/11/08,16:43:48,04,07,1, 11.8,1,1, -2.976, 10612.849, 137.723, 52558.788 18/11/08,16:43:48,05,07,1, 11.8,1,1, -2.976, 10612.864, 137.699, 52558.692 18/11/08,16:43:48,06,07,1, 11.8,1,1, -2.976, 10612.869, 137.686, 52558.793 18/11/08,16:43:48,07,07,1, 11.8,1,1, -2.976, 10612.867, 137.701, 52558.674 18/11/08,16:43:48,08,07,1, 11.8,1,1, -2.976, 10612.851, 137.696, 52558.724 18/11/08,16:43:48,09,07,1, 11.8,1,1, -2.976, 10612.880, 137.682, 52558.752 18/11/08,16:43:48,10,07,1, 11.8,1,1, -2.976, 10612.861, 137.693, 52558.656 18/11/08,16:43:48,11,07,1, 11.8,1,1, -2.976, 10612.851, 137.696, 52558.751 18/11/08,16:43:48,12,07,1, 11.8,1,1, -2.976, 10612.866, 137.665, 52558.658 18/11/08,16:43:48,13,07,1, 11.8,1,1, -2.976, 10612.863, 137.686, 52558.667 18/11/08,16:43:48,14,07,1, 11.8,1,1, -2.976, 10612.856, 137.672, 52558.704 18/11/08,16:43:48,15,07,1, 11.8,1,1, -2.976, 10612.848, 137.690, 52558.699 18/11/08,16:43:48,16,07,1, 11.8,1,1, -2.976, 10612.870, 137.674, 52558.714 18/11/08,16:43:48,17,07,1, 11.8,1,1, -2.976, 10612.846, 137.659, 52558.691 18/11/08,16:43:48,18,07,1, 11.8,1,1, -2.976, 10612.855, 137.666, 52558.752 18/11/08,16:43:48,19,07,1, 11.8,1,1, -2.976, 10612.837, 137.671, 52558.731 18/11/08,16:43:49,00,07,1, 11.9,1,1, -2.975, 10612.835, 137.671, 52558.731 18/11/08,16:43:49,01,07,1, 11.9,1,1, -2.975, 10612.859, 137.673, 52558.770 18/11/08,16:43:49,02,07,1, 11.9,1,1, -2.975, 10612.853, 137.666, 52558.687 18/11/08,16:43:49,03,07,1, 11.9,1,1, -2.975, 10612.826, 137.659, 52558.685 18/11/08,16:43:49,04,07,1, 11.9,1,1, -2.975, 10612.811, 137.666, 52558.743 18/11/08,16:43:49,05,07,1, 11.9,1,1, -2.975, 10612.854, 137.656, 52558.728 18/11/08,16:43:49,06,07,1, 11.9,1,1, -2.975, 10612.870, 137.650, 52558.677 18/11/08,16:43:49,07,07,1, 11.9,1,1, -2.975, 10612.867, 137.679, 52558.701 18/11/08,16:43:49,08,07,1, 11.9,1,1, -2.975, 10612.873, 137.654, 52558.733 18/11/08,16:43:49,09,07,1, 11.9,1,1, -2.975, 10612.866, 137.643, 52558.645 18/11/08,16:43:49,10,07,1, 11.9,1,1, -2.975, 10612.874, 137.686, 52558.733 18/11/08,16:43:49,11,07,1, 11.9,1,1, -2.975, 10612.863, 137.643, 52558.690 18/11/08,16:43:49,12,07,1, 11.9,1,1, -2.975, 10612.861, 137.619, 52558.613 18/11/08,16:43:49,13,07,1, 11.9,1,1, -2.975, 10612.874, 137.643, 52558.714 18/11/08,16:43:49,14,07,1, 11.9,1,1, -2.975, 10612.870, 137.661, 52558.625 18/11/08,16:43:49,15,07,1, 11.9,1,1, -2.975, 10612.881, 137.656, 52558.663 18/11/08,16:43:49,16,07,1, 11.9,1,1, -2.975, 10612.884, 137.644, 52558.678 18/11/08,16:43:49,17,07,1, 11.9,1,1, -2.975, 10612.878, 137.615, 52558.677 18/11/08,16:43:49,18,07,1, 11.9,1,1, -2.975, 10612.871, 137.609, 52558.697 18/11/08,16:43:49,19,07,1, 11.9,1,1, -2.975, 10612.882, 137.618, 52558.638 18/11/08,16:43:50,00,07,1, 11.9,1,1, -2.975, 10612.876, 137.618, 52558.638 18/11/08,16:43:50,01,07,1, 11.9,1,1, -2.975, 10612.904, 137.615, 52558.630 18/11/08,16:43:50,02,07,1, 11.9,1,1, -2.975, 10612.879, 137.607, 52558.685 18/11/08,16:43:50,03,07,1, 11.9,1,1, -2.975, 10612.882, 137.626, 52558.685 18/11/08,16:43:50,04,07,1, 11.9,1,1, -2.975, 10612.871, 137.612, 52558.673 18/11/08,16:43:50,05,07,1, 11.9,1,1, -2.975, 10612.898, 137.618, 52558.741 18/11/08,16:43:50,06,07,1, 11.9,1,1, -2.975, 10612.892, 137.611, 52558.762 18/11/08,16:43:50,07,07,1, 11.9,1,1, -2.975, 10612.896, 137.598, 52558.774 18/11/08,16:43:50,08,07,1, 11.9,1,1, -2.975, 10612.885, 137.616, 52558.735 18/11/08,16:43:50,09,07,1, 11.9,1,1, -2.975, 10612.857, 137.595, 52558.741 18/11/08,16:43:50,10,07,1, 11.9,1,1, -2.975, 10612.890, 137.620, 52558.698 18/11/08,16:43:50,11,07,1, 11.9,1,1, -2.975, 10612.901, 137.619, 52558.734 18/11/08,16:43:50,12,07,1, 11.9,1,1, -2.975, 10612.890, 137.589, 52558.683 18/11/08,16:43:50,13,07,1, 11.9,1,1, -2.975, 10612.876, 137.609, 52558.692 18/11/08,16:43:50,14,07,1, 11.9,1,1, -2.975, 10612.888, 137.578, 52558.673 18/11/08,16:43:50,15,07,1, 11.9,1,1, -2.975, 10612.883, 137.605, 52558.718 18/11/08,16:43:50,16,07,1, 11.9,1,1, -2.975, 10612.874, 137.588, 52558.741 18/11/08,16:43:50,17,07,1, 11.9,1,1, -2.975, 10612.868, 137.588, 52558.684 18/11/08,16:43:50,18,07,1, 11.9,1,1, -2.975, 10612.889, 137.593, 52558.764 18/11/08,16:43:50,19,07,1, 11.9,1,1, -2.975, 10612.889, 137.571, 52558.738 18/11/08,16:43:51,00,07,1, 11.9,1,1, -2.973, 10612.885, 137.571, 52558.738 18/11/08,16:43:51,01,07,1, 11.9,1,1, -2.973, 10612.898, 137.567, 52558.765 18/11/08,16:43:51,02,07,1, 11.9,1,1, -2.973, 10612.868, 137.565, 52558.666 18/11/08,16:43:51,03,07,1, 11.9,1,1, -2.973, 10612.884, 137.597, 52558.703 18/11/08,16:43:51,04,07,1, 11.9,1,1, -2.973, 10612.882, 137.571, 52558.745 18/11/08,16:43:51,05,07,1, 11.9,1,1, -2.973, 10612.905, 137.593, 52558.751 18/11/08,16:43:51,06,07,1, 11.9,1,1, -2.973, 10612.919, 137.589, 52558.707 18/11/08,16:43:51,07,07,1, 11.9,1,1, -2.973, 10612.882, 137.585, 52558.730 18/11/08,16:43:51,08,07,1, 11.9,1,1, -2.973, 10612.895, 137.596, 52558.586 18/11/08,16:43:51,09,07,1, 11.9,1,1, -2.973, 10612.855, 137.562, 52558.629 18/11/08,16:43:51,10,07,1, 11.9,1,1, -2.973, 10612.893, 137.584, 52558.645 18/11/08,16:43:51,11,07,1, 11.9,1,1, -2.973, 10612.882, 137.551, 52558.674 18/11/08,16:43:51,12,07,1, 11.9,1,1, -2.973, 10612.891, 137.565, 52558.637 18/11/08,16:43:51,13,07,1, 11.9,1,1, -2.973, 10612.896, 137.567, 52558.746 18/11/08,16:43:51,14,07,1, 11.9,1,1, -2.973, 10612.891, 137.545, 52558.682 18/11/08,16:43:51,15,07,1, 11.9,1,1, -2.973, 10612.896, 137.541, 52558.638 18/11/08,16:43:51,16,07,1, 11.9,1,1, -2.973, 10612.899, 137.507, 52558.687 18/11/08,16:43:51,17,07,1, 11.9,1,1, -2.973, 10612.906, 137.519, 52558.665 18/11/08,16:43:51,18,07,1, 11.9,1,1, -2.973, 10612.900, 137.509, 52558.712 18/11/08,16:43:51,19,07,1, 11.9,1,1, -2.973, 10612.911, 137.533, 52558.734 18/11/08,16:43:52,00,07,1, 11.8,1,1, -2.971, 10612.910, 137.533, 52558.734 18/11/08,16:43:52,01,07,1, 11.8,1,1, -2.971, 10612.881, 137.510, 52558.634 18/11/08,16:43:52,02,07,1, 11.8,1,1, -2.971, 10612.895, 137.504, 52558.612 18/11/08,16:43:52,03,07,1, 11.8,1,1, -2.971, 10612.905, 137.522, 52558.688 18/11/08,16:43:52,04,07,1, 11.8,1,1, -2.971, 10612.863, 137.511, 52558.662 18/11/08,16:43:52,05,07,1, 11.8,1,1, -2.971, 10612.893, 137.513, 52558.673 18/11/08,16:43:52,06,07,1, 11.8,1,1, -2.971, 10612.899, 137.545, 52558.653 18/11/08,16:43:52,07,07,1, 11.8,1,1, -2.971, 10612.882, 137.523, 52558.669 18/11/08,16:43:52,08,07,1, 11.8,1,1, -2.971, 10612.902, 137.510, 52558.669 18/11/08,16:43:52,09,07,1, 11.8,1,1, -2.971, 10612.890, 137.540, 52558.723 18/11/08,16:43:52,10,07,1, 11.8,1,1, -2.971, 10612.871, 137.493, 52558.685 18/11/08,16:43:52,11,07,1, 11.8,1,1, -2.971, 10612.843, 137.507, 52558.734 18/11/08,16:43:52,12,07,1, 11.8,1,1, -2.971, 10612.923, 137.509, 52558.822 18/11/08,16:43:52,13,07,1, 11.8,1,1, -2.971, 10612.900, 137.497, 52558.548 18/11/08,16:43:52,14,07,1, 11.8,1,1, -2.971, 10612.864, 137.504, 52558.586 18/11/08,16:43:52,15,07,1, 11.8,1,1, -2.971, 10612.864, 137.481, 52558.649 18/11/08,16:43:52,16,07,1, 11.8,1,1, -2.971, 10612.882, 137.518, 52558.682 18/11/08,16:43:52,17,07,1, 11.8,1,1, -2.971, 10612.847, 137.480, 52558.641 18/11/08,16:43:52,18,07,1, 11.8,1,1, -2.971, 10612.868, 137.497, 52558.640 18/11/08,16:43:52,19,07,1, 11.8,1,1, -2.971, 10612.880, 137.468, 52558.661 18/11/08,16:43:53,00,07,1, 11.9,1,1, -2.976, 10612.876, 137.468, 52558.661 18/11/08,16:43:53,01,07,1, 11.9,1,1, -2.976, 10612.846, 137.468, 52558.683 18/11/08,16:43:53,02,07,1, 11.9,1,1, -2.976, 10612.871, 137.474, 52558.629 18/11/08,16:43:53,03,07,1, 11.9,1,1, -2.976, 10612.860, 137.460, 52558.549 18/11/08,16:43:53,04,07,1, 11.9,1,1, -2.976, 10612.864, 137.438, 52558.598 18/11/08,16:43:53,05,07,1, 11.9,1,1, -2.976, 10612.847, 137.478, 52558.650 18/11/08,16:43:53,06,07,1, 11.9,1,1, -2.976, 10612.847, 137.432, 52558.577 18/11/08,16:43:53,07,07,1, 11.9,1,1, -2.976, 10612.849, 137.428, 52558.632 18/11/08,16:43:53,08,07,1, 11.9,1,1, -2.976, 10612.867, 137.430, 52558.626 18/11/08,16:43:53,09,07,1, 11.9,1,1, -2.976, 10612.859, 137.437, 52558.606 18/11/08,16:43:53,10,07,1, 11.9,1,1, -2.976, 10612.863, 137.404, 52558.551 18/11/08,16:43:53,11,07,1, 11.9,1,1, -2.976, 10612.867, 137.431, 52558.682 18/11/08,16:43:53,12,07,1, 11.9,1,1, -2.976, 10612.851, 137.432, 52558.608 18/11/08,16:43:53,13,07,1, 11.9,1,1, -2.976, 10612.875, 137.412, 52558.698 18/11/08,16:43:53,14,07,1, 11.9,1,1, -2.976, 10612.871, 137.423, 52558.638 18/11/08,16:43:53,15,07,1, 11.9,1,1, -2.976, 10612.850, 137.410, 52558.631 18/11/08,16:43:53,16,07,1, 11.9,1,1, -2.976, 10612.846, 137.408, 52558.625 18/11/08,16:43:53,17,07,1, 11.9,1,1, -2.976, 10612.856, 137.425, 52558.628 18/11/08,16:43:53,18,07,1, 11.9,1,1, -2.976, 10612.846, 137.413, 52558.655 18/11/08,16:43:53,19,07,1, 11.9,1,1, -2.976, 10612.824, 137.388, 52558.590 18/11/08,16:43:54,00,07,1, 11.7,1,1, -2.972, 10612.818, 137.388, 52558.590 18/11/08,16:43:54,01,07,1, 11.7,1,1, -2.972, 10612.827, 137.403, 52558.656 18/11/08,16:43:54,02,07,1, 11.7,1,1, -2.972, 10612.848, 137.433, 52558.653 18/11/08,16:43:54,03,07,1, 11.7,1,1, -2.972, 10612.851, 137.412, 52558.628 18/11/08,16:43:54,04,07,1, 11.7,1,1, -2.972, 10612.814, 137.388, 52558.552 18/11/08,16:43:54,05,07,1, 11.7,1,1, -2.972, 10612.812, 137.374, 52558.619 18/11/08,16:43:54,06,07,1, 11.7,1,1, -2.972, 10612.834, 137.388, 52558.603 18/11/08,16:43:54,07,07,1, 11.7,1,1, -2.972, 10612.840, 137.377, 52558.653 18/11/08,16:43:54,08,07,1, 11.7,1,1, -2.972, 10612.833, 137.364, 52558.620 18/11/08,16:43:54,09,07,1, 11.7,1,1, -2.972, 10612.813, 137.348, 52558.718 18/11/08,16:43:54,10,07,1, 11.7,1,1, -2.972, 10612.782, 137.362, 52558.897 18/11/08,16:43:54,11,07,1, 11.7,1,1, -2.972, 10612.815, 137.365, 52558.810 18/11/08,16:43:54,12,07,1, 11.7,1,1, -2.972, 10612.825, 137.365, 52558.730 18/11/08,16:43:54,13,07,1, 11.7,1,1, -2.972, 10612.832, 137.338, 52558.730 18/11/08,16:43:54,14,07,1, 11.7,1,1, -2.972, 10612.801, 137.325, 52558.720 18/11/08,16:43:54,15,07,1, 11.7,1,1, -2.972, 10612.802, 137.325, 52558.693 18/11/08,16:43:54,16,07,1, 11.7,1,1, -2.972, 10612.801, 137.303, 52558.697 18/11/08,16:43:54,17,07,1, 11.7,1,1, -2.972, 10612.796, 137.320, 52558.676 18/11/08,16:43:54,18,07,1, 11.7,1,1, -2.972, 10612.782, 137.308, 52558.745 18/11/08,16:43:54,19,07,1, 11.7,1,1, -2.972, 10612.781, 137.332, 52558.788 18/11/08,16:43:55,00,07,1, 11.9,1,1, -2.974, 10612.776, 137.332, 52558.788 18/11/08,16:43:55,01,07,1, 11.9,1,1, -2.974, 10612.817, 137.293, 52558.715 18/11/08,16:43:55,02,07,1, 11.9,1,1, -2.974, 10612.826, 137.310, 52558.698 18/11/08,16:43:55,03,07,1, 11.9,1,1, -2.974, 10612.790, 137.289, 52558.712 18/11/08,16:43:55,04,07,1, 11.9,1,1, -2.974, 10612.746, 137.295, 52558.719 18/11/08,16:43:55,05,07,1, 11.9,1,1, -2.974, 10612.781, 137.308, 52558.757 18/11/08,16:43:55,06,07,1, 11.9,1,1, -2.974, 10612.757, 137.306, 52558.779 18/11/08,16:43:55,07,07,1, 11.9,1,1, -2.974, 10612.772, 137.301, 52558.760 18/11/08,16:43:55,08,07,1, 11.9,1,1, -2.974, 10612.756, 137.274, 52558.755 18/11/08,16:43:55,09,07,1, 11.9,1,1, -2.974, 10612.747, 137.265, 52558.748 18/11/08,16:43:55,10,07,1, 11.9,1,1, -2.974, 10612.762, 137.260, 52558.746 18/11/08,16:43:55,11,07,1, 11.9,1,1, -2.974, 10612.754, 137.272, 52558.694 18/11/08,16:43:55,12,07,1, 11.9,1,1, -2.974, 10612.749, 137.258, 52558.736 18/11/08,16:43:55,13,07,1, 11.9,1,1, -2.974, 10612.741, 137.257, 52558.750 18/11/08,16:43:55,14,07,1, 11.9,1,1, -2.974, 10612.733, 137.266, 52558.751 18/11/08,16:43:55,15,07,1, 11.9,1,1, -2.974, 10612.743, 137.247, 52558.630 18/11/08,16:43:55,16,07,1, 11.9,1,1, -2.974, 10612.713, 137.262, 52558.683 18/11/08,16:43:55,17,07,1, 11.9,1,1, -2.974, 10612.742, 137.249, 52558.744 18/11/08,16:43:55,18,07,1, 11.9,1,1, -2.974, 10612.731, 137.260, 52558.641 18/11/08,16:43:55,19,07,1, 11.9,1,1, -2.974, 10612.709, 137.240, 52558.687 18/11/08,16:43:56,00,07,1, 11.8,1,1, -2.972, 10612.701, 137.240, 52558.687 18/11/08,16:43:56,01,07,1, 11.8,1,1, -2.972, 10612.680, 137.223, 52558.738 18/11/08,16:43:56,02,07,1, 11.8,1,1, -2.972, 10612.691, 137.217, 52558.782 18/11/08,16:43:56,03,07,1, 11.8,1,1, -2.972, 10612.676, 137.233, 52558.747 18/11/08,16:43:56,04,07,1, 11.8,1,1, -2.972, 10612.677, 137.222, 52558.769 18/11/08,16:43:56,05,07,1, 11.8,1,1, -2.972, 10612.713, 137.212, 52558.732 18/11/08,16:43:56,06,07,1, 11.8,1,1, -2.972, 10612.671, 137.194, 52558.680 18/11/08,16:43:56,07,07,1, 11.8,1,1, -2.972, 10612.665, 137.213, 52558.795 18/11/08,16:43:56,08,07,1, 11.8,1,1, -2.972, 10612.642, 137.190, 52558.677 18/11/08,16:43:56,09,07,1, 11.8,1,1, -2.972, 10612.646, 137.193, 52558.677 18/11/08,16:43:56,10,07,1, 11.8,1,1, -2.972, 10612.671, 137.185, 52558.745 18/11/08,16:43:56,11,07,1, 11.8,1,1, -2.972, 10612.686, 137.175, 52558.681 18/11/08,16:43:56,12,07,1, 11.8,1,1, -2.972, 10612.650, 137.157, 52558.706 18/11/08,16:43:56,13,07,1, 11.8,1,1, -2.972, 10612.627, 137.177, 52558.771 18/11/08,16:43:56,14,07,1, 11.8,1,1, -2.972, 10612.643, 137.148, 52558.666 18/11/08,16:43:56,15,07,1, 11.8,1,1, -2.972, 10612.631, 137.139, 52558.700 18/11/08,16:43:56,16,07,1, 11.8,1,1, -2.972, 10612.617, 137.140, 52558.740 18/11/08,16:43:56,17,07,1, 11.8,1,1, -2.972, 10612.601, 137.138, 52558.612 18/11/08,16:43:56,18,07,1, 11.8,1,1, -2.972, 10612.606, 137.142, 52558.631 18/11/08,16:43:56,19,07,1, 11.8,1,1, -2.972, 10612.576, 137.123, 52558.609 18/11/08,16:43:57,00,09,1, 11.9,1,1, -2.969, 10612.568, 137.123, 52558.609 18/11/08,16:43:57,01,09,1, 11.9,1,1, -2.969, 10612.580, 137.138, 52558.623 18/11/08,16:43:57,02,09,1, 11.9,1,1, -2.969, 10612.585, 137.120, 52558.679 18/11/08,16:43:57,03,09,1, 11.9,1,1, -2.969, 10612.589, 137.100, 52558.594 18/11/08,16:43:57,04,09,1, 11.9,1,1, -2.969, 10612.555, 137.109, 52558.683 18/11/08,16:43:57,05,09,1, 11.9,1,1, -2.969, 10612.566, 137.116, 52558.644 18/11/08,16:43:57,06,09,1, 11.9,1,1, -2.969, 10612.587, 137.120, 52558.712 18/11/08,16:43:57,07,09,1, 11.9,1,1, -2.969, 10612.561, 137.129, 52558.704 18/11/08,16:43:57,08,09,1, 11.9,1,1, -2.969, 10612.560, 137.107, 52558.630 18/11/08,16:43:57,09,09,1, 11.9,1,1, -2.969, 10612.557, 137.113, 52558.595 18/11/08,16:43:57,10,09,1, 11.9,1,1, -2.969, 10612.533, 137.096, 52558.634 18/11/08,16:43:57,11,09,1, 11.9,1,1, -2.969, 10612.532, 137.101, 52558.635 18/11/08,16:43:57,12,09,1, 11.9,1,1, -2.969, 10612.512, 137.060, 52558.665 18/11/08,16:43:57,13,09,1, 11.9,1,1, -2.969, 10612.537, 137.098, 52558.588 18/11/08,16:43:57,14,09,1, 11.9,1,1, -2.969, 10612.509, 137.035, 52558.566 18/11/08,16:43:57,15,09,1, 11.9,1,1, -2.969, 10612.519, 137.053, 52558.624 18/11/08,16:43:57,16,09,1, 11.9,1,1, -2.969, 10612.504, 137.051, 52558.692 18/11/08,16:43:57,17,09,1, 11.9,1,1, -2.969, 10612.503, 137.013, 52558.593 18/11/08,16:43:57,18,09,1, 11.9,1,1, -2.969, 10612.507, 137.031, 52558.700 18/11/08,16:43:57,19,09,1, 11.9,1,1, -2.969, 10612.476, 137.006, 52558.593 18/11/08,16:43:58,00,09,1, 11.9,1,1, -2.970, 10612.476, 137.006, 52558.593 18/11/08,16:43:58,01,09,1, 11.9,1,1, -2.970, 10612.479, 136.991, 52558.628 18/11/08,16:43:58,02,09,1, 11.9,1,1, -2.970, 10612.482, 136.990, 52558.574 18/11/08,16:43:58,03,09,1, 11.9,1,1, -2.970, 10612.472, 136.974, 52558.602 18/11/08,16:43:58,04,09,1, 11.9,1,1, -2.970, 10612.490, 136.982, 52558.610 18/11/08,16:43:58,05,09,1, 11.9,1,1, -2.970, 10612.467, 136.993, 52558.619 18/11/08,16:43:58,06,09,1, 11.9,1,1, -2.970, 10612.467, 137.007, 52558.615 18/11/08,16:43:58,07,09,1, 11.9,1,1, -2.970, 10612.451, 136.972, 52558.639 18/11/08,16:43:58,08,09,1, 11.9,1,1, -2.970, 10612.459, 136.992, 52558.630 18/11/08,16:43:58,09,09,1, 11.9,1,1, -2.970, 10612.432, 136.994, 52558.647 18/11/08,16:43:58,10,09,1, 11.9,1,1, -2.970, 10612.433, 136.979, 52558.638 18/11/08,16:43:58,11,09,1, 11.9,1,1, -2.970, 10612.423, 136.969, 52558.599 18/11/08,16:43:58,12,09,1, 11.9,1,1, -2.970, 10612.432, 136.969, 52558.607 18/11/08,16:43:58,13,09,1, 11.9,1,1, -2.970, 10612.433, 136.971, 52558.586 18/11/08,16:43:58,14,09,1, 11.9,1,1, -2.970, 10612.433, 136.960, 52558.584 18/11/08,16:43:58,15,09,1, 11.9,1,1, -2.970, 10612.436, 136.973, 52558.638 18/11/08,16:43:58,16,09,1, 11.9,1,1, -2.970, 10612.399, 136.933, 52558.620 18/11/08,16:43:58,17,09,1, 11.9,1,1, -2.970, 10612.396, 136.949, 52558.578 18/11/08,16:43:58,18,09,1, 11.9,1,1, -2.970, 10612.382, 136.953, 52558.647 18/11/08,16:43:58,19,09,1, 11.9,1,1, -2.970, 10612.397, 136.913, 52558.563 18/11/08,16:43:59,00,08,1, 11.8,1,1, -2.969, 10612.392, 136.913, 52558.563 18/11/08,16:43:59,01,08,1, 11.8,1,1, -2.969, 10612.388, 136.916, 52558.568 18/11/08,16:43:59,02,08,1, 11.8,1,1, -2.969, 10612.384, 136.908, 52558.543 18/11/08,16:43:59,03,08,1, 11.8,1,1, -2.969, 10612.376, 136.888, 52558.632 18/11/08,16:43:59,04,08,1, 11.8,1,1, -2.969, 10612.343, 136.925, 52558.556 18/11/08,16:43:59,05,08,1, 11.8,1,1, -2.969, 10612.342, 136.919, 52558.598 18/11/08,16:43:59,06,08,1, 11.8,1,1, -2.969, 10612.331, 136.922, 52558.640 18/11/08,16:43:59,07,08,1, 11.8,1,1, -2.969, 10612.338, 136.914, 52558.591 18/11/08,16:43:59,08,08,1, 11.8,1,1, -2.969, 10612.340, 136.881, 52558.571 18/11/08,16:43:59,09,08,1, 11.8,1,1, -2.969, 10612.325, 136.868, 52558.590 18/11/08,16:43:59,10,08,1, 11.8,1,1, -2.969, 10612.303, 136.871, 52558.571 18/11/08,16:43:59,11,08,1, 11.8,1,1, -2.969, 10612.288, 136.848, 52558.547 18/11/08,16:43:59,12,08,1, 11.8,1,1, -2.969, 10612.285, 136.846, 52558.541 18/11/08,16:43:59,13,08,1, 11.8,1,1, -2.969, 10612.302, 136.851, 52558.553 18/11/08,16:43:59,14,08,1, 11.8,1,1, -2.969, 10612.270, 136.838, 52558.587 18/11/08,16:43:59,15,08,1, 11.8,1,1, -2.969, 10612.244, 136.831, 52558.507 18/11/08,16:43:59,16,08,1, 11.8,1,1, -2.969, 10612.255, 136.825, 52558.532 18/11/08,16:43:59,17,08,1, 11.8,1,1, -2.969, 10612.257, 136.835, 52558.521 18/11/08,16:43:59,18,08,1, 11.8,1,1, -2.969, 10612.224, 136.840, 52558.643 18/11/08,16:43:59,19,08,1, 11.8,1,1, -2.969, 10612.240, 136.805, 52558.547 18/11/08,16:44:00,00,08,1, 11.8,1,1, -2.968, 10612.234, 136.805, 52558.547 18/11/08,16:44:00,01,08,1, 11.8,1,1, -2.968, 10612.226, 136.775, 52558.535 18/11/08,16:44:00,02,08,1, 11.8,1,1, -2.968, 10612.213, 136.807, 52558.547 18/11/08,16:44:00,03,08,1, 11.8,1,1, -2.968, 10612.194, 136.799, 52558.481 18/11/08,16:44:00,04,08,1, 11.8,1,1, -2.968, 10612.171, 136.761, 52558.499 18/11/08,16:44:00,05,08,1, 11.8,1,1, -2.968, 10612.217, 136.751, 52558.743 18/11/08,16:44:00,06,08,1, 11.8,1,1, -2.968, 10612.146, 136.744, 52558.374 18/11/08,16:44:00,07,08,1, 11.8,1,1, -2.968, 10612.159, 136.754, 52558.456 18/11/08,16:44:00,08,08,1, 11.8,1,1, -2.968, 10612.151, 136.737, 52558.440 18/11/08,16:44:00,09,08,1, 11.8,1,1, -2.968, 10612.140, 136.712, 52558.500 18/11/08,16:44:00,10,08,1, 11.8,1,1, -2.968, 10612.116, 136.712, 52558.485 18/11/08,16:44:00,11,08,1, 11.8,1,1, -2.968, 10612.129, 136.709, 52558.486 18/11/08,16:44:00,12,08,1, 11.8,1,1, -2.968, 10612.108, 136.702, 52558.465 18/11/08,16:44:00,13,08,1, 11.8,1,1, -2.968, 10612.081, 136.704, 52558.509 18/11/08,16:44:00,14,08,1, 11.8,1,1, -2.968, 10612.089, 136.697, 52558.513 18/11/08,16:44:00,15,08,1, 11.8,1,1, -2.968, 10612.065, 136.664, 52558.504 18/11/08,16:44:00,16,08,1, 11.8,1,1, -2.968, 10612.066, 136.694, 52558.452 18/11/08,16:44:00,17,08,1, 11.8,1,1, -2.968, 10612.095, 136.708, 52558.530 18/11/08,16:44:00,18,08,1, 11.8,1,1, -2.968, 10612.082, 136.683, 52558.479 18/11/08,16:44:00,19,08,1, 11.8,1,1, -2.968, 10612.040, 136.641, 52558.479 18/11/08,16:44:01,00,08,1, 11.9,1,1, -2.966, 10612.034, 136.641, 52558.479 18/11/08,16:44:01,01,08,1, 11.9,1,1, -2.966, 10612.066, 136.635, 52558.431 18/11/08,16:44:01,02,08,1, 11.9,1,1, -2.966, 10612.057, 136.672, 52558.493 18/11/08,16:44:01,03,08,1, 11.9,1,1, -2.966, 10612.034, 136.643, 52558.440 18/11/08,16:44:01,04,08,1, 11.9,1,1, -2.966, 10612.050, 136.642, 52558.437 18/11/08,16:44:01,05,08,1, 11.9,1,1, -2.966, 10612.031, 136.597, 52558.441 18/11/08,16:44:01,06,08,1, 11.9,1,1, -2.966, 10612.001, 136.613, 52558.422 18/11/08,16:44:01,07,08,1, 11.9,1,1, -2.966, 10612.015, 136.612, 52558.470 18/11/08,16:44:01,08,08,1, 11.9,1,1, -2.966, 10612.006, 136.604, 52558.629 18/11/08,16:44:01,09,08,1, 11.9,1,1, -2.966, 10612.023, 136.569, 52558.432 18/11/08,16:44:01,10,08,1, 11.9,1,1, -2.966, 10611.986, 136.603, 52558.448 18/11/08,16:44:01,11,08,1, 11.9,1,1, -2.966, 10612.011, 136.610, 52558.459 18/11/08,16:44:01,12,08,1, 11.9,1,1, -2.966, 10612.008, 136.612, 52558.473 18/11/08,16:44:01,13,08,1, 11.9,1,1, -2.966, 10612.004, 136.583, 52558.520 18/11/08,16:44:01,14,08,1, 11.9,1,1, -2.966, 10612.001, 136.594, 52558.499 18/11/08,16:44:01,15,08,1, 11.9,1,1, -2.966, 10612.016, 136.586, 52558.475 18/11/08,16:44:01,16,08,1, 11.9,1,1, -2.966, 10611.992, 136.566, 52558.416 18/11/08,16:44:01,17,08,1, 11.9,1,1, -2.966, 10611.979, 136.612, 52558.545 18/11/08,16:44:01,18,08,1, 11.9,1,1, -2.966, 10611.979, 136.581, 52558.474 18/11/08,16:44:01,19,08,1, 11.9,1,1, -2.966, 10611.974, 136.590, 52558.475 18/11/08,16:44:02,00,08,1, 11.9,1,1, -2.969, 10611.967, 136.590, 52558.475 18/11/08,16:44:02,01,08,1, 11.9,1,1, -2.969, 10611.971, 136.597, 52558.527 18/11/08,16:44:02,02,08,1, 11.9,1,1, -2.969, 10611.961, 136.551, 52558.434 18/11/08,16:44:02,03,08,1, 11.9,1,1, -2.969, 10611.954, 136.563, 52558.423 18/11/08,16:44:02,04,08,1, 11.9,1,1, -2.969, 10611.980, 136.545, 52558.563 18/11/08,16:44:02,05,08,1, 11.9,1,1, -2.969, 10611.972, 136.535, 52558.409 18/11/08,16:44:02,06,08,1, 11.9,1,1, -2.969, 10611.973, 136.526, 52558.401 18/11/08,16:44:02,07,08,1, 11.9,1,1, -2.969, 10611.956, 136.499, 52558.452 18/11/08,16:44:02,08,08,1, 11.9,1,1, -2.969, 10611.959, 136.547, 52558.496 18/11/08,16:44:02,09,08,1, 11.9,1,1, -2.969, 10611.954, 136.532, 52558.418 18/11/08,16:44:02,10,08,1, 11.9,1,1, -2.969, 10611.922, 136.524, 52558.524 18/11/08,16:44:02,11,08,1, 11.9,1,1, -2.969, 10611.941, 136.526, 52558.507 18/11/08,16:44:02,12,08,1, 11.9,1,1, -2.969, 10611.943, 136.506, 52558.394 18/11/08,16:44:02,13,08,1, 11.9,1,1, -2.969, 10611.929, 136.503, 52558.479 18/11/08,16:44:02,14,08,1, 11.9,1,1, -2.969, 10611.942, 136.513, 52558.380 18/11/08,16:44:02,15,08,1, 11.9,1,1, -2.969, 10611.952, 136.480, 52558.470 18/11/08,16:44:02,16,08,1, 11.9,1,1, -2.969, 10611.950, 136.508, 52558.484 18/11/08,16:44:02,17,08,1, 11.9,1,1, -2.969, 10611.927, 136.489, 52558.443 18/11/08,16:44:02,18,08,1, 11.9,1,1, -2.969, 10611.934, 136.505, 52558.409 18/11/08,16:44:02,19,08,1, 11.9,1,1, -2.969, 10611.915, 136.476, 52558.438 18/11/08,16:44:03,00,09,1, 11.8,1,1, -2.966, 10611.908, 136.476, 52558.438 18/11/08,16:44:03,01,09,1, 11.8,1,1, -2.966, 10611.898, 136.479, 52558.413 18/11/08,16:44:03,02,09,1, 11.8,1,1, -2.966, 10611.917, 136.479, 52558.421 18/11/08,16:44:03,03,09,1, 11.8,1,1, -2.966, 10611.927, 136.452, 52558.441 18/11/08,16:44:03,04,09,1, 11.8,1,1, -2.966, 10611.911, 136.436, 52558.471 18/11/08,16:44:03,05,09,1, 11.8,1,1, -2.966, 10611.919, 136.451, 52558.489 18/11/08,16:44:03,06,09,1, 11.8,1,1, -2.966, 10611.921, 136.449, 52558.418 18/11/08,16:44:03,07,09,1, 11.8,1,1, -2.966, 10611.894, 136.459, 52558.470 18/11/08,16:44:03,08,09,1, 11.8,1,1, -2.966, 10611.915, 136.440, 52558.423 18/11/08,16:44:03,09,09,1, 11.8,1,1, -2.966, 10611.912, 136.453, 52558.467 18/11/08,16:44:03,10,09,1, 11.8,1,1, -2.966, 10611.923, 136.438, 52558.405 18/11/08,16:44:03,11,09,1, 11.8,1,1, -2.966, 10611.908, 136.442, 52558.455 18/11/08,16:44:03,12,09,1, 11.8,1,1, -2.966, 10611.903, 136.414, 52558.430 18/11/08,16:44:03,13,09,1, 11.8,1,1, -2.966, 10611.913, 136.446, 52558.395 18/11/08,16:44:03,14,09,1, 11.8,1,1, -2.966, 10611.901, 136.436, 52558.459 18/11/08,16:44:03,15,09,1, 11.8,1,1, -2.966, 10611.933, 136.423, 52558.427 18/11/08,16:44:03,16,09,1, 11.8,1,1, -2.966, 10611.866, 136.385, 52558.364 18/11/08,16:44:03,17,09,1, 11.8,1,1, -2.966, 10611.898, 136.423, 52558.440 18/11/08,16:44:03,18,09,1, 11.8,1,1, -2.966, 10611.887, 136.407, 52558.410 18/11/08,16:44:03,19,09,1, 11.8,1,1, -2.966, 10611.903, 136.410, 52558.466 18/11/08,16:44:04,00,08,1, 11.8,1,1, -2.967, 10611.900, 136.410, 52558.466 18/11/08,16:44:04,01,08,1, 11.8,1,1, -2.967, 10611.847, 136.384, 52558.433 18/11/08,16:44:04,02,08,1, 11.8,1,1, -2.967, 10611.865, 136.350, 52558.331 18/11/08,16:44:04,03,08,1, 11.8,1,1, -2.967, 10611.837, 136.411, 52558.448 18/11/08,16:44:04,04,08,1, 11.8,1,1, -2.967, 10611.884, 136.354, 52558.390 18/11/08,16:44:04,05,08,1, 11.8,1,1, -2.967, 10611.840, 136.366, 52558.360 18/11/08,16:44:04,06,08,1, 11.8,1,1, -2.967, 10611.833, 136.363, 52558.424 18/11/08,16:44:04,07,08,1, 11.8,1,1, -2.967, 10611.854, 136.363, 52558.386 18/11/08,16:44:04,08,08,1, 11.8,1,1, -2.967, 10611.830, 136.365, 52558.476 18/11/08,16:44:04,09,08,1, 11.8,1,1, -2.967, 10611.858, 136.387, 52558.462 18/11/08,16:44:04,10,08,1, 11.8,1,1, -2.967, 10611.862, 136.359, 52558.396 18/11/08,16:44:04,11,08,1, 11.8,1,1, -2.967, 10611.863, 136.375, 52558.518 18/11/08,16:44:04,12,08,1, 11.8,1,1, -2.967, 10611.841, 136.329, 52558.461 18/11/08,16:44:04,13,08,1, 11.8,1,1, -2.967, 10611.849, 136.302, 52558.403 18/11/08,16:44:04,14,08,1, 11.8,1,1, -2.967, 10611.858, 136.359, 52558.375 18/11/08,16:44:04,15,08,1, 11.8,1,1, -2.967, 10611.861, 136.356, 52558.522 18/11/08,16:44:04,16,08,1, 11.8,1,1, -2.967, 10611.831, 136.327, 52558.455 18/11/08,16:44:04,17,08,1, 11.8,1,1, -2.967, 10611.832, 136.301, 52558.441 18/11/08,16:44:04,18,08,1, 11.8,1,1, -2.967, 10611.838, 136.311, 52558.438 18/11/08,16:44:04,19,08,1, 11.8,1,1, -2.967, 10611.809, 136.328, 52558.446 18/11/08,16:44:05,00,09,1, 11.9,1,1, -2.965, 10611.808, 136.328, 52558.446 18/11/08,16:44:05,01,09,1, 11.9,1,1, -2.965, 10611.833, 136.318, 52558.520 18/11/08,16:44:05,02,09,1, 11.9,1,1, -2.965, 10611.822, 136.306, 52558.518 18/11/08,16:44:05,03,09,1, 11.9,1,1, -2.965, 10611.802, 136.304, 52558.467 18/11/08,16:44:05,04,09,1, 11.9,1,1, -2.965, 10611.821, 136.258, 52558.425 18/11/08,16:44:05,05,09,1, 11.9,1,1, -2.965, 10611.768, 136.273, 52558.375 18/11/08,16:44:05,06,09,1, 11.9,1,1, -2.965, 10611.802, 136.299, 52558.421 18/11/08,16:44:05,07,09,1, 11.9,1,1, -2.965, 10611.796, 136.258, 52558.380 18/11/08,16:44:05,08,09,1, 11.9,1,1, -2.965, 10611.794, 136.271, 52558.370 18/11/08,16:44:05,09,09,1, 11.9,1,1, -2.965, 10611.813, 136.249, 52558.519 18/11/08,16:44:05,10,09,1, 11.9,1,1, -2.965, 10611.831, 136.269, 52558.377 18/11/08,16:44:05,11,09,1, 11.9,1,1, -2.965, 10611.816, 136.238, 52558.496 18/11/08,16:44:05,12,09,1, 11.9,1,1, -2.965, 10611.823, 136.257, 52558.425 18/11/08,16:44:05,13,09,1, 11.9,1,1, -2.965, 10611.828, 136.209, 52558.215 18/11/08,16:44:05,14,09,1, 11.9,1,1, -2.965, 10611.784, 136.273, 52558.490 18/11/08,16:44:05,15,09,1, 11.9,1,1, -2.965, 10611.821, 136.246, 52558.283 18/11/08,16:44:05,16,09,1, 11.9,1,1, -2.965, 10611.764, 136.246, 52558.501 18/11/08,16:44:05,17,09,1, 11.9,1,1, -2.965, 10611.782, 136.236, 52558.499 18/11/08,16:44:05,18,09,1, 11.9,1,1, -2.965, 10611.800, 136.241, 52558.435 18/11/08,16:44:05,19,09,1, 11.9,1,1, -2.965, 10611.767, 136.283, 52558.472 18/11/08,16:44:06,00,09,1, 11.9,1,1, -2.965, 10611.767, 136.283, 52558.472 18/11/08,16:44:06,01,09,1, 11.9,1,1, -2.965, 10611.787, 136.228, 52558.367 18/11/08,16:44:06,02,09,1, 11.9,1,1, -2.965, 10611.785, 136.233, 52558.439 18/11/08,16:44:06,03,09,1, 11.9,1,1, -2.965, 10611.811, 136.226, 52558.420 18/11/08,16:44:06,04,09,1, 11.9,1,1, -2.965, 10611.776, 136.212, 52558.364 18/11/08,16:44:06,05,09,1, 11.9,1,1, -2.965, 10611.801, 136.240, 52558.410 18/11/08,16:44:06,06,09,1, 11.9,1,1, -2.965, 10611.792, 136.261, 52558.491 18/11/08,16:44:06,07,09,1, 11.9,1,1, -2.965, 10611.763, 136.243, 52558.482 18/11/08,16:44:06,08,09,1, 11.9,1,1, -2.965, 10611.793, 136.222, 52558.395 18/11/08,16:44:06,09,09,1, 11.9,1,1, -2.965, 10611.778, 136.225, 52558.447 18/11/08,16:44:06,10,09,1, 11.9,1,1, -2.965, 10611.773, 136.239, 52558.377 18/11/08,16:44:06,11,09,1, 11.9,1,1, -2.965, 10611.799, 136.215, 52558.419 18/11/08,16:44:06,12,09,1, 11.9,1,1, -2.965, 10611.773, 136.225, 52558.380 18/11/08,16:44:06,13,09,1, 11.9,1,1, -2.965, 10611.774, 136.209, 52558.435 18/11/08,16:44:06,14,09,1, 11.9,1,1, -2.965, 10611.802, 136.206, 52558.382 18/11/08,16:44:06,15,09,1, 11.9,1,1, -2.965, 10611.804, 136.231, 52558.413 18/11/08,16:44:06,16,09,1, 11.9,1,1, -2.965, 10611.761, 136.209, 52558.361 18/11/08,16:44:06,17,09,1, 11.9,1,1, -2.965, 10611.764, 136.245, 52558.432 18/11/08,16:44:06,18,09,1, 11.9,1,1, -2.965, 10611.773, 136.235, 52558.461 18/11/08,16:44:06,19,09,1, 11.9,1,1, -2.965, 10611.787, 136.235, 52558.453 18/11/08,16:44:07,00,09,1, 11.9,1,1, -2.965, 10611.783, 136.235, 52558.453 18/11/08,16:44:07,01,09,1, 11.9,1,1, -2.965, 10611.808, 136.231, 52558.468 18/11/08,16:44:07,02,09,1, 11.9,1,1, -2.965, 10611.774, 136.180, 52558.406 18/11/08,16:44:07,03,09,1, 11.9,1,1, -2.965, 10611.806, 136.224, 52558.476 18/11/08,16:44:07,04,09,1, 11.9,1,1, -2.965, 10611.802, 136.196, 52558.429 18/11/08,16:44:07,05,09,1, 11.9,1,1, -2.965, 10611.785, 136.183, 52558.399 18/11/08,16:44:07,06,09,1, 11.9,1,1, -2.965, 10611.781, 136.202, 52558.412 18/11/08,16:44:07,07,09,1, 11.9,1,1, -2.965, 10611.780, 136.171, 52558.380 18/11/08,16:44:07,08,09,1, 11.9,1,1, -2.965, 10611.766, 136.184, 52558.408 18/11/08,16:44:07,09,09,1, 11.9,1,1, -2.965, 10611.791, 136.202, 52558.380 18/11/08,16:44:07,10,09,1, 11.9,1,1, -2.965, 10611.800, 136.165, 52558.360 18/11/08,16:44:07,11,09,1, 11.9,1,1, -2.965, 10611.757, 136.185, 52558.644 18/11/08,16:44:07,12,09,1, 11.9,1,1, -2.965, 10611.803, 136.176, 52558.378 18/11/08,16:44:07,13,09,1, 11.9,1,1, -2.965, 10611.790, 136.147, 52558.344 18/11/08,16:44:07,14,09,1, 11.9,1,1, -2.965, 10611.781, 136.175, 52558.425 18/11/08,16:44:07,15,09,1, 11.9,1,1, -2.965, 10611.795, 136.173, 52558.464 18/11/08,16:44:07,16,09,1, 11.9,1,1, -2.965, 10611.786, 136.164, 52558.427 18/11/08,16:44:07,17,09,1, 11.9,1,1, -2.965, 10611.757, 136.170, 52558.471 18/11/08,16:44:07,18,09,1, 11.9,1,1, -2.965, 10611.767, 136.157, 52558.495 18/11/08,16:44:07,19,09,1, 11.9,1,1, -2.965, 10611.768, 136.168, 52558.466 18/11/08,16:44:08,00,09,1, 11.9,1,1, -2.964, 10611.767, 136.168, 52558.466 18/11/08,16:44:08,01,09,1, 11.9,1,1, -2.964, 10611.771, 136.183, 52558.426 18/11/08,16:44:08,02,09,1, 11.9,1,1, -2.964, 10611.760, 136.167, 52558.461 18/11/08,16:44:08,03,09,1, 11.9,1,1, -2.964, 10611.760, 136.217, 52558.447 18/11/08,16:44:08,04,09,1, 11.9,1,1, -2.964, 10611.770, 136.183, 52558.441 18/11/08,16:44:08,05,09,1, 11.9,1,1, -2.964, 10611.794, 136.154, 52558.459 18/11/08,16:44:08,06,09,1, 11.9,1,1, -2.964, 10611.757, 136.173, 52558.368 18/11/08,16:44:08,07,09,1, 11.9,1,1, -2.964, 10611.762, 136.187, 52558.451 18/11/08,16:44:08,08,09,1, 11.9,1,1, -2.964, 10611.751, 136.161, 52558.363 18/11/08,16:44:08,09,09,1, 11.9,1,1, -2.964, 10611.742, 136.171, 52558.489 18/11/08,16:44:08,10,09,1, 11.9,1,1, -2.964, 10611.793, 136.155, 52558.457 18/11/08,16:44:08,11,09,1, 11.9,1,1, -2.964, 10611.780, 136.163, 52558.368 18/11/08,16:44:08,12,09,1, 11.9,1,1, -2.964, 10611.756, 136.194, 52558.390 18/11/08,16:44:08,13,09,1, 11.9,1,1, -2.964, 10611.745, 136.133, 52558.362 18/11/08,16:44:08,14,09,1, 11.9,1,1, -2.964, 10611.751, 136.129, 52558.370 18/11/08,16:44:08,15,09,1, 11.9,1,1, -2.964, 10611.725, 136.123, 52558.424 18/11/08,16:44:08,16,09,1, 11.9,1,1, -2.964, 10611.777, 136.175, 52558.441 18/11/08,16:44:08,17,09,1, 11.9,1,1, -2.964, 10611.737, 136.113, 52558.504 18/11/08,16:44:08,18,09,1, 11.9,1,1, -2.964, 10611.728, 136.166, 52558.461 18/11/08,16:44:08,19,09,1, 11.9,1,1, -2.964, 10611.748, 136.167, 52558.485 18/11/08,16:44:09,00,08,1, 11.9,1,1, -2.965, 10611.742, 136.167, 52558.485 18/11/08,16:44:09,01,08,1, 11.9,1,1, -2.965, 10611.734, 136.120, 52558.447 18/11/08,16:44:09,02,08,1, 11.9,1,1, -2.965, 10611.739, 136.169, 52558.489 18/11/08,16:44:09,03,08,1, 11.9,1,1, -2.965, 10611.764, 136.148, 52558.428 18/11/08,16:44:09,04,08,1, 11.9,1,1, -2.965, 10611.721, 136.152, 52558.375 18/11/08,16:44:09,05,08,1, 11.9,1,1, -2.965, 10611.728, 136.146, 52558.439 18/11/08,16:44:09,06,08,1, 11.9,1,1, -2.965, 10611.739, 136.136, 52558.474 18/11/08,16:44:09,07,08,1, 11.9,1,1, -2.965, 10611.757, 136.155, 52558.430 18/11/08,16:44:09,08,08,1, 11.9,1,1, -2.965, 10611.771, 136.135, 52558.383 18/11/08,16:44:09,09,08,1, 11.9,1,1, -2.965, 10611.764, 136.175, 52558.483 18/11/08,16:44:09,10,08,1, 11.9,1,1, -2.965, 10611.764, 136.138, 52558.424 18/11/08,16:44:09,11,08,1, 11.9,1,1, -2.965, 10611.746, 136.147, 52558.412 18/11/08,16:44:09,12,08,1, 11.9,1,1, -2.965, 10611.726, 136.090, 52558.370 18/11/08,16:44:09,13,08,1, 11.9,1,1, -2.965, 10611.723, 136.126, 52558.356 18/11/08,16:44:09,14,08,1, 11.9,1,1, -2.965, 10611.762, 136.159, 52558.465 18/11/08,16:44:09,15,08,1, 11.9,1,1, -2.965, 10611.762, 136.114, 52558.372 18/11/08,16:44:09,16,08,1, 11.9,1,1, -2.965, 10611.759, 136.150, 52558.500 18/11/08,16:44:09,17,08,1, 11.9,1,1, -2.965, 10611.744, 136.089, 52558.402 18/11/08,16:44:09,18,08,1, 11.9,1,1, -2.965, 10611.723, 136.097, 52558.406 18/11/08,16:44:09,19,08,1, 11.9,1,1, -2.965, 10611.718, 136.130, 52558.423 18/11/08,16:44:10,00,08,1, 11.8,1,1, -2.966, 10611.717, 136.130, 52558.423 18/11/08,16:44:10,01,08,1, 11.8,1,1, -2.966, 10611.747, 136.134, 52558.459 18/11/08,16:44:10,02,08,1, 11.8,1,1, -2.966, 10611.735, 136.131, 52558.439 18/11/08,16:44:10,03,08,1, 11.8,1,1, -2.966, 10611.740, 136.138, 52558.473 18/11/08,16:44:10,04,08,1, 11.8,1,1, -2.966, 10611.713, 136.103, 52558.473 18/11/08,16:44:10,05,08,1, 11.8,1,1, -2.966, 10611.735, 136.103, 52558.439 18/11/08,16:44:10,06,08,1, 11.8,1,1, -2.966, 10611.731, 136.107, 52558.402 18/11/08,16:44:10,07,08,1, 11.8,1,1, -2.966, 10611.749, 136.131, 52558.409 18/11/08,16:44:10,08,08,1, 11.8,1,1, -2.966, 10611.732, 136.105, 52558.425 18/11/08,16:44:10,09,08,1, 11.8,1,1, -2.966, 10611.723, 136.089, 52558.430 18/11/08,16:44:10,10,08,1, 11.8,1,1, -2.966, 10611.731, 136.110, 52558.464 18/11/08,16:44:10,11,08,1, 11.8,1,1, -2.966, 10611.733, 136.097, 52558.438 18/11/08,16:44:10,12,08,1, 11.8,1,1, -2.966, 10611.737, 136.082, 52558.396 18/11/08,16:44:10,13,08,1, 11.8,1,1, -2.966, 10611.706, 136.110, 52558.450 18/11/08,16:44:10,14,08,1, 11.8,1,1, -2.966, 10611.708, 136.098, 52558.345 18/11/08,16:44:10,15,08,1, 11.8,1,1, -2.966, 10611.722, 136.050, 52558.439 18/11/08,16:44:10,16,08,1, 11.8,1,1, -2.966, 10611.697, 136.081, 52558.377 18/11/08,16:44:10,17,08,1, 11.8,1,1, -2.966, 10611.702, 136.071, 52558.453 18/11/08,16:44:10,18,08,1, 11.8,1,1, -2.966, 10611.732, 136.107, 52558.434 18/11/08,16:44:10,19,08,1, 11.8,1,1, -2.966, 10611.724, 136.038, 52558.413 18/11/08,16:44:11,00,08,1, 11.8,1,1, -2.968, 10611.717, 136.038, 52558.413 18/11/08,16:44:11,01,08,1, 11.8,1,1, -2.968, 10611.702, 136.055, 52558.436 18/11/08,16:44:11,02,08,1, 11.8,1,1, -2.968, 10611.666, 136.028, 52558.494 18/11/08,16:44:11,03,08,1, 11.8,1,1, -2.968, 10611.687, 136.049, 52558.430 18/11/08,16:44:11,04,08,1, 11.8,1,1, -2.968, 10611.675, 136.052, 52558.409 18/11/08,16:44:11,05,08,1, 11.8,1,1, -2.968, 10611.681, 136.055, 52558.437 18/11/08,16:44:11,06,08,1, 11.8,1,1, -2.968, 10611.676, 136.039, 52558.411 18/11/08,16:44:11,07,08,1, 11.8,1,1, -2.968, 10611.673, 136.085, 52558.352 18/11/08,16:44:11,08,08,1, 11.8,1,1, -2.968, 10611.641, 136.054, 52558.335 18/11/08,16:44:11,09,08,1, 11.8,1,1, -2.968, 10611.664, 136.046, 52558.328 18/11/08,16:44:11,10,08,1, 11.8,1,1, -2.968, 10611.681, 136.034, 52558.422 18/11/08,16:44:11,11,08,1, 11.8,1,1, -2.968, 10611.698, 136.037, 52558.435 18/11/08,16:44:11,12,08,1, 11.8,1,1, -2.968, 10611.682, 136.050, 52558.410 18/11/08,16:44:11,13,08,1, 11.8,1,1, -2.968, 10611.675, 136.018, 52558.358 18/11/08,16:44:11,14,08,1, 11.8,1,1, -2.968, 10611.661, 136.045, 52558.452 18/11/08,16:44:11,15,08,1, 11.8,1,1, -2.968, 10611.689, 136.025, 52558.403 18/11/08,16:44:11,16,08,1, 11.8,1,1, -2.968, 10611.696, 136.018, 52558.297 18/11/08,16:44:11,17,08,1, 11.8,1,1, -2.968, 10611.657, 136.045, 52558.514 18/11/08,16:44:11,18,08,1, 11.8,1,1, -2.968, 10611.672, 136.036, 52558.494 18/11/08,16:44:11,19,08,1, 11.8,1,1, -2.968, 10611.693, 136.027, 52558.455 18/11/08,16:44:12,00,08,1, 11.9,1,1, -2.968, 10611.691, 136.027, 52558.455 18/11/08,16:44:12,01,08,1, 11.9,1,1, -2.968, 10611.685, 136.022, 52558.483 18/11/08,16:44:12,02,08,1, 11.9,1,1, -2.968, 10611.662, 135.976, 52558.211 18/11/08,16:44:12,03,08,1, 11.9,1,1, -2.968, 10611.644, 136.018, 52558.445 18/11/08,16:44:12,04,08,1, 11.9,1,1, -2.968, 10611.701, 135.978, 52558.395 18/11/08,16:44:12,05,08,1, 11.9,1,1, -2.968, 10611.677, 136.002, 52558.453 18/11/08,16:44:12,06,08,1, 11.9,1,1, -2.968, 10611.713, 136.030, 52558.435 18/11/08,16:44:12,07,08,1, 11.9,1,1, -2.968, 10611.661, 136.002, 52558.492 18/11/08,16:44:12,08,08,1, 11.9,1,1, -2.968, 10611.664, 136.008, 52558.512 18/11/08,16:44:12,09,08,1, 11.9,1,1, -2.968, 10611.667, 136.007, 52558.461 18/11/08,16:44:12,10,08,1, 11.9,1,1, -2.968, 10611.686, 136.009, 52558.370 18/11/08,16:44:12,11,08,1, 11.9,1,1, -2.968, 10611.689, 135.992, 52558.331 18/11/08,16:44:12,12,08,1, 11.9,1,1, -2.968, 10611.657, 136.004, 52558.360 18/11/08,16:44:12,13,08,1, 11.9,1,1, -2.968, 10611.667, 136.002, 52558.378 18/11/08,16:44:12,14,08,1, 11.9,1,1, -2.968, 10611.691, 135.983, 52558.296 18/11/08,16:44:12,15,08,1, 11.9,1,1, -2.968, 10611.699, 135.976, 52558.450 18/11/08,16:44:12,16,08,1, 11.9,1,1, -2.968, 10611.671, 136.005, 52558.481 18/11/08,16:44:12,17,08,1, 11.9,1,1, -2.968, 10611.688, 135.970, 52558.509 18/11/08,16:44:12,18,08,1, 11.9,1,1, -2.968, 10611.684, 135.961, 52558.433 18/11/08,16:44:12,19,08,1, 11.9,1,1, -2.968, 10611.665, 135.949, 52558.359 18/11/08,16:44:13,00,08,1, 11.8,1,1, -2.967, 10611.658, 135.949, 52558.359 18/11/08,16:44:13,01,08,1, 11.8,1,1, -2.967, 10611.671, 135.989, 52558.429 18/11/08,16:44:13,02,08,1, 11.8,1,1, -2.967, 10611.692, 135.960, 52558.416 18/11/08,16:44:13,03,08,1, 11.8,1,1, -2.967, 10611.690, 135.967, 52558.384 18/11/08,16:44:13,04,08,1, 11.8,1,1, -2.967, 10611.670, 135.954, 52558.446 18/11/08,16:44:13,05,08,1, 11.8,1,1, -2.967, 10611.671, 135.904, 52558.399 18/11/08,16:44:13,06,08,1, 11.8,1,1, -2.967, 10611.662, 135.953, 52558.448 18/11/08,16:44:13,07,08,1, 11.8,1,1, -2.967, 10611.674, 135.950, 52558.412 18/11/08,16:44:13,08,08,1, 11.8,1,1, -2.967, 10611.669, 135.936, 52558.512 18/11/08,16:44:13,09,08,1, 11.8,1,1, -2.967, 10611.665, 135.941, 52558.385 18/11/08,16:44:13,10,08,1, 11.8,1,1, -2.967, 10611.685, 135.918, 52558.311 18/11/08,16:44:13,11,08,1, 11.8,1,1, -2.967, 10611.698, 135.911, 52558.306 18/11/08,16:44:13,12,08,1, 11.8,1,1, -2.967, 10611.691, 135.935, 52558.386 18/11/08,16:44:13,13,08,1, 11.8,1,1, -2.967, 10611.676, 135.936, 52558.334 18/11/08,16:44:13,14,08,1, 11.8,1,1, -2.967, 10611.674, 135.936, 52558.384 18/11/08,16:44:13,15,08,1, 11.8,1,1, -2.967, 10611.657, 135.941, 52558.351 18/11/08,16:44:13,16,08,1, 11.8,1,1, -2.967, 10611.684, 135.939, 52558.405 18/11/08,16:44:13,17,08,1, 11.8,1,1, -2.967, 10611.710, 135.912, 52558.364 18/11/08,16:44:13,18,08,1, 11.8,1,1, -2.967, 10611.670, 135.944, 52558.409 18/11/08,16:44:13,19,08,1, 11.8,1,1, -2.967, 10611.685, 135.879, 52558.303 18/11/08,16:44:14,00,07,1, 11.9,1,1, -2.963, 10611.683, 135.879, 52558.303 18/11/08,16:44:14,01,07,1, 11.9,1,1, -2.963, 10611.702, 135.906, 52558.409 18/11/08,16:44:14,02,07,1, 11.9,1,1, -2.963, 10611.707, 135.945, 52558.384 18/11/08,16:44:14,03,07,1, 11.9,1,1, -2.963, 10611.697, 135.915, 52558.447 18/11/08,16:44:14,04,07,1, 11.9,1,1, -2.963, 10611.701, 135.926, 52558.340 18/11/08,16:44:14,05,07,1, 11.9,1,1, -2.963, 10611.699, 135.926, 52558.387 18/11/08,16:44:14,06,07,1, 11.9,1,1, -2.963, 10611.700, 135.885, 52558.378 18/11/08,16:44:14,07,07,1, 11.9,1,1, -2.963, 10611.692, 135.930, 52558.358 18/11/08,16:44:14,08,07,1, 11.9,1,1, -2.963, 10611.687, 135.928, 52558.305 18/11/08,16:44:14,09,07,1, 11.9,1,1, -2.963, 10611.699, 135.944, 52558.401 18/11/08,16:44:14,10,07,1, 11.9,1,1, -2.963, 10611.696, 135.920, 52558.385 18/11/08,16:44:14,11,07,1, 11.9,1,1, -2.963, 10611.719, 135.937, 52558.347 18/11/08,16:44:14,12,07,1, 11.9,1,1, -2.963, 10611.693, 135.888, 52558.326 18/11/08,16:44:14,13,07,1, 11.9,1,1, -2.963, 10611.689, 135.885, 52558.364 18/11/08,16:44:14,14,07,1, 11.9,1,1, -2.963, 10611.708, 135.904, 52558.371 18/11/08,16:44:14,15,07,1, 11.9,1,1, -2.963, 10611.701, 135.924, 52558.368 18/11/08,16:44:14,16,07,1, 11.9,1,1, -2.963, 10611.711, 135.944, 52558.397 18/11/08,16:44:14,17,07,1, 11.9,1,1, -2.963, 10611.694, 135.901, 52558.349 18/11/08,16:44:14,18,07,1, 11.9,1,1, -2.963, 10611.691, 135.897, 52558.438 18/11/08,16:44:14,19,07,1, 11.9,1,1, -2.963, 10611.688, 135.908, 52558.422 18/11/08,16:44:15,00,07,1, 11.9,1,1, -2.964, 10611.683, 135.908, 52558.422 18/11/08,16:44:15,01,07,1, 11.9,1,1, -2.964, 10611.685, 135.926, 52558.402 18/11/08,16:44:15,02,07,1, 11.9,1,1, -2.964, 10611.724, 135.927, 52558.440 18/11/08,16:44:15,03,07,1, 11.9,1,1, -2.964, 10611.699, 135.876, 52558.337 18/11/08,16:44:15,04,07,1, 11.9,1,1, -2.964, 10611.702, 135.857, 52558.392 18/11/08,16:44:15,05,07,1, 11.9,1,1, -2.964, 10611.708, 135.869, 52558.392 18/11/08,16:44:15,06,07,1, 11.9,1,1, -2.964, 10611.699, 135.884, 52558.376 18/11/08,16:44:15,07,07,1, 11.9,1,1, -2.964, 10611.711, 135.840, 52558.355 18/11/08,16:44:15,08,07,1, 11.9,1,1, -2.964, 10611.698, 135.848, 52558.318 18/11/08,16:44:15,09,07,1, 11.9,1,1, -2.964, 10611.711, 135.863, 52558.349 18/11/08,16:44:15,10,07,1, 11.9,1,1, -2.964, 10611.690, 135.821, 52558.374 18/11/08,16:44:15,11,07,1, 11.9,1,1, -2.964, 10611.712, 135.882, 52558.378 18/11/08,16:44:15,12,07,1, 11.9,1,1, -2.964, 10611.698, 135.864, 52558.392 18/11/08,16:44:15,13,07,1, 11.9,1,1, -2.964, 10611.697, 135.854, 52558.387 18/11/08,16:44:15,14,07,1, 11.9,1,1, -2.964, 10611.701, 135.863, 52558.325 18/11/08,16:44:15,15,07,1, 11.9,1,1, -2.964, 10611.706, 135.852, 52558.411 18/11/08,16:44:15,16,07,1, 11.9,1,1, -2.964, 10611.722, 135.845, 52558.288 18/11/08,16:44:15,17,07,1, 11.9,1,1, -2.964, 10611.725, 135.851, 52558.346 18/11/08,16:44:15,18,07,1, 11.9,1,1, -2.964, 10611.709, 135.842, 52558.372 18/11/08,16:44:15,19,07,1, 11.9,1,1, -2.964, 10611.707, 135.860, 52558.324 18/11/08,16:44:16,00,07,1, 11.9,1,1, -2.965, 10611.700, 135.860, 52558.324 18/11/08,16:44:16,01,07,1, 11.9,1,1, -2.965, 10611.708, 135.844, 52558.433 18/11/08,16:44:16,02,07,1, 11.9,1,1, -2.965, 10611.706, 135.839, 52558.317 18/11/08,16:44:16,03,07,1, 11.9,1,1, -2.965, 10611.694, 135.856, 52558.282 18/11/08,16:44:16,04,07,1, 11.9,1,1, -2.965, 10611.726, 135.852, 52558.267 18/11/08,16:44:16,05,07,1, 11.9,1,1, -2.965, 10611.711, 135.890, 52558.390 18/11/08,16:44:16,06,07,1, 11.9,1,1, -2.965, 10611.709, 135.843, 52558.279 18/11/08,16:44:16,07,07,1, 11.9,1,1, -2.965, 10611.701, 135.845, 52558.273 18/11/08,16:44:16,08,07,1, 11.9,1,1, -2.965, 10611.693, 135.849, 52558.302 18/11/08,16:44:16,09,07,1, 11.9,1,1, -2.965, 10611.679, 135.843, 52558.345 18/11/08,16:44:16,10,07,1, 11.9,1,1, -2.965, 10611.716, 135.843, 52558.341 18/11/08,16:44:16,11,07,1, 11.9,1,1, -2.965, 10611.711, 135.871, 52558.293 18/11/08,16:44:16,12,07,1, 11.9,1,1, -2.965, 10611.696, 135.875, 52558.348 18/11/08,16:44:16,13,07,1, 11.9,1,1, -2.965, 10611.706, 135.833, 52558.276 18/11/08,16:44:16,14,07,1, 11.9,1,1, -2.965, 10611.697, 135.888, 52558.343 18/11/08,16:44:16,15,07,1, 11.9,1,1, -2.965, 10611.705, 135.852, 52558.289 18/11/08,16:44:16,16,07,1, 11.9,1,1, -2.965, 10611.694, 135.848, 52558.304 18/11/08,16:44:16,17,07,1, 11.9,1,1, -2.965, 10611.700, 135.874, 52558.328 18/11/08,16:44:16,18,07,1, 11.9,1,1, -2.965, 10611.744, 135.856, 52558.191 18/11/08,16:44:16,19,07,1, 11.9,1,1, -2.965, 10611.699, 135.829, 52558.307 18/11/08,16:44:17,00,08,1, 11.8,1,1, -2.965, 10611.691, 135.829, 52558.307 18/11/08,16:44:17,01,08,1, 11.8,1,1, -2.965, 10611.707, 135.841, 52558.395 18/11/08,16:44:17,02,08,1, 11.8,1,1, -2.965, 10611.715, 135.820, 52558.282 18/11/08,16:44:17,03,08,1, 11.8,1,1, -2.965, 10611.714, 135.861, 52558.316 18/11/08,16:44:17,04,08,1, 11.8,1,1, -2.965, 10611.722, 135.832, 52558.323 18/11/08,16:44:17,05,08,1, 11.8,1,1, -2.965, 10611.716, 135.833, 52558.229 18/11/08,16:44:17,06,08,1, 11.8,1,1, -2.965, 10611.717, 135.821, 52558.380 18/11/08,16:44:17,07,08,1, 11.8,1,1, -2.965, 10611.692, 135.779, 52558.266 18/11/08,16:44:17,08,08,1, 11.8,1,1, -2.965, 10611.700, 135.817, 52558.248 18/11/08,16:44:17,09,08,1, 11.8,1,1, -2.965, 10611.678, 135.809, 52558.276 18/11/08,16:44:17,10,08,1, 11.8,1,1, -2.965, 10611.719, 135.810, 52558.270 18/11/08,16:44:17,11,08,1, 11.8,1,1, -2.965, 10611.683, 135.787, 52558.157 18/11/08,16:44:17,12,08,1, 11.8,1,1, -2.965, 10611.690, 135.798, 52558.275 18/11/08,16:44:17,13,08,1, 11.8,1,1, -2.965, 10611.669, 135.792, 52558.290 18/11/08,16:44:17,14,08,1, 11.8,1,1, -2.965, 10611.699, 135.839, 52558.376 18/11/08,16:44:17,15,08,1, 11.8,1,1, -2.965, 10611.663, 135.821, 52558.302 18/11/08,16:44:17,16,08,1, 11.8,1,1, -2.965, 10611.678, 135.794, 52558.199 18/11/08,16:44:17,17,08,1, 11.8,1,1, -2.965, 10611.684, 135.820, 52558.262 18/11/08,16:44:17,18,08,1, 11.8,1,1, -2.965, 10611.692, 135.794, 52558.255 18/11/08,16:44:17,19,08,1, 11.8,1,1, -2.965, 10611.695, 135.809, 52558.296 18/11/08,16:44:18,00,07,1, 11.9,1,1, -2.962, 10611.691, 135.809, 52558.296 18/11/08,16:44:18,01,07,1, 11.9,1,1, -2.962, 10611.692, 135.808, 52558.319 18/11/08,16:44:18,02,07,1, 11.9,1,1, -2.962, 10611.711, 135.795, 52558.337 18/11/08,16:44:18,03,07,1, 11.9,1,1, -2.962, 10611.675, 135.821, 52558.307 18/11/08,16:44:18,04,07,1, 11.9,1,1, -2.962, 10611.702, 135.810, 52558.305 18/11/08,16:44:18,05,07,1, 11.9,1,1, -2.962, 10611.705, 135.818, 52558.419 18/11/08,16:44:18,06,07,1, 11.9,1,1, -2.962, 10611.709, 135.786, 52558.378 18/11/08,16:44:18,07,07,1, 11.9,1,1, -2.962, 10611.688, 135.773, 52558.299 18/11/08,16:44:18,08,07,1, 11.9,1,1, -2.962, 10611.706, 135.791, 52558.304 18/11/08,16:44:18,09,07,1, 11.9,1,1, -2.962, 10611.699, 135.786, 52558.344 18/11/08,16:44:18,10,07,1, 11.9,1,1, -2.962, 10611.667, 135.767, 52558.270 18/11/08,16:44:18,11,07,1, 11.9,1,1, -2.962, 10611.702, 135.793, 52558.332 18/11/08,16:44:18,12,07,1, 11.9,1,1, -2.962, 10611.655, 135.793, 52558.324 18/11/08,16:44:18,13,07,1, 11.9,1,1, -2.962, 10611.697, 135.779, 52558.382 18/11/08,16:44:18,14,07,1, 11.9,1,1, -2.962, 10611.699, 135.817, 52558.426 18/11/08,16:44:18,15,07,1, 11.9,1,1, -2.962, 10611.699, 135.833, 52558.353 18/11/08,16:44:18,16,07,1, 11.9,1,1, -2.962, 10611.671, 135.771, 52558.345 18/11/08,16:44:18,17,07,1, 11.9,1,1, -2.962, 10611.642, 135.815, 52558.655 18/11/08,16:44:18,18,07,1, 11.9,1,1, -2.962, 10611.706, 135.805, 52558.441 18/11/08,16:44:18,19,07,1, 11.9,1,1, -2.962, 10611.687, 135.775, 52558.374 18/11/08,16:44:19,00,07,1, 11.9,1,1, -2.965, 10611.683, 135.775, 52558.374 18/11/08,16:44:19,01,07,1, 11.9,1,1, -2.965, 10611.690, 135.809, 52558.289 18/11/08,16:44:19,02,07,1, 11.9,1,1, -2.965, 10611.660, 135.783, 52558.407 18/11/08,16:44:19,03,07,1, 11.9,1,1, -2.965, 10611.703, 135.784, 52558.316 18/11/08,16:44:19,04,07,1, 11.9,1,1, -2.965, 10611.696, 135.773, 52558.282 18/11/08,16:44:19,05,07,1, 11.9,1,1, -2.965, 10611.694, 135.781, 52558.377 18/11/08,16:44:19,06,07,1, 11.9,1,1, -2.965, 10611.702, 135.783, 52558.311 18/11/08,16:44:19,07,07,1, 11.9,1,1, -2.965, 10611.690, 135.756, 52558.330 18/11/08,16:44:19,08,07,1, 11.9,1,1, -2.965, 10611.703, 135.752, 52558.345 18/11/08,16:44:19,09,07,1, 11.9,1,1, -2.965, 10611.673, 135.738, 52558.259 18/11/08,16:44:19,10,07,1, 11.9,1,1, -2.965, 10611.657, 135.771, 52558.356 18/11/08,16:44:19,11,07,1, 11.9,1,1, -2.965, 10611.676, 135.742, 52558.378 18/11/08,16:44:19,12,07,1, 11.9,1,1, -2.965, 10611.669, 135.760, 52558.360 18/11/08,16:44:19,13,07,1, 11.9,1,1, -2.965, 10611.694, 135.775, 52558.329 18/11/08,16:44:19,14,07,1, 11.9,1,1, -2.965, 10611.669, 135.728, 52558.235 18/11/08,16:44:19,15,07,1, 11.9,1,1, -2.965, 10611.664, 135.751, 52558.352 18/11/08,16:44:19,16,07,1, 11.9,1,1, -2.965, 10611.661, 135.744, 52558.244 18/11/08,16:44:19,17,07,1, 11.9,1,1, -2.965, 10611.683, 135.769, 52558.271 18/11/08,16:44:19,18,07,1, 11.9,1,1, -2.965, 10611.689, 135.755, 52558.320 18/11/08,16:44:19,19,07,1, 11.9,1,1, -2.965, 10611.690, 135.763, 52558.369 18/11/08,16:44:20,00,07,1, 11.8,1,1, -2.967, 10611.683, 135.763, 52558.369 18/11/08,16:44:20,01,07,1, 11.8,1,1, -2.967, 10611.661, 135.732, 52558.368 18/11/08,16:44:20,02,07,1, 11.8,1,1, -2.967, 10611.683, 135.768, 52558.370 18/11/08,16:44:20,03,07,1, 11.8,1,1, -2.967, 10611.686, 135.760, 52558.274 18/11/08,16:44:20,04,07,1, 11.8,1,1, -2.967, 10611.697, 135.770, 52558.267 18/11/08,16:44:20,05,07,1, 11.8,1,1, -2.967, 10611.693, 135.777, 52558.297 18/11/08,16:44:20,06,07,1, 11.8,1,1, -2.967, 10611.650, 135.767, 52558.328 18/11/08,16:44:20,07,07,1, 11.8,1,1, -2.967, 10611.692, 135.732, 52558.319 18/11/08,16:44:20,08,07,1, 11.8,1,1, -2.967, 10611.663, 135.746, 52558.378 18/11/08,16:44:20,09,07,1, 11.8,1,1, -2.967, 10611.678, 135.763, 52558.272 18/11/08,16:44:20,10,07,1, 11.8,1,1, -2.967, 10611.684, 135.740, 52558.281 18/11/08,16:44:20,11,07,1, 11.8,1,1, -2.967, 10611.686, 135.717, 52558.214 18/11/08,16:44:20,12,07,1, 11.8,1,1, -2.967, 10611.658, 135.723, 52558.316 18/11/08,16:44:20,13,07,1, 11.8,1,1, -2.967, 10611.664, 135.743, 52558.323 18/11/08,16:44:20,14,07,1, 11.8,1,1, -2.967, 10611.682, 135.719, 52558.303 18/11/08,16:44:20,15,07,1, 11.8,1,1, -2.967, 10611.680, 135.702, 52558.272 18/11/08,16:44:20,16,07,1, 11.8,1,1, -2.967, 10611.651, 135.755, 52558.306 18/11/08,16:44:20,17,07,1, 11.8,1,1, -2.967, 10611.686, 135.740, 52558.310 18/11/08,16:44:20,18,07,1, 11.8,1,1, -2.967, 10611.660, 135.743, 52558.374 18/11/08,16:44:20,19,07,1, 11.8,1,1, -2.967, 10611.673, 135.714, 52558.266 18/11/08,16:44:21,00,08,1, 11.9,1,1, -2.966, 10611.666, 135.714, 52558.266 18/11/08,16:44:21,01,08,1, 11.9,1,1, -2.966, 10611.649, 135.730, 52558.442 18/11/08,16:44:21,02,08,1, 11.9,1,1, -2.966, 10611.693, 135.708, 52558.269 18/11/08,16:44:21,03,08,1, 11.9,1,1, -2.966, 10611.675, 135.725, 52558.270 18/11/08,16:44:21,04,08,1, 11.9,1,1, -2.966, 10611.663, 135.738, 52558.243 18/11/08,16:44:21,05,08,1, 11.9,1,1, -2.966, 10611.657, 135.743, 52558.287 18/11/08,16:44:21,06,08,1, 11.9,1,1, -2.966, 10611.661, 135.703, 52558.384 18/11/08,16:44:21,07,08,1, 11.9,1,1, -2.966, 10611.647, 135.717, 52558.237 18/11/08,16:44:21,08,08,1, 11.9,1,1, -2.966, 10611.691, 135.736, 52558.329 18/11/08,16:44:21,09,08,1, 11.9,1,1, -2.966, 10611.661, 135.726, 52558.272 18/11/08,16:44:21,10,08,1, 11.9,1,1, -2.966, 10611.671, 135.746, 52558.352 18/11/08,16:44:21,11,08,1, 11.9,1,1, -2.966, 10611.663, 135.740, 52558.257 18/11/08,16:44:21,12,08,1, 11.9,1,1, -2.966, 10611.657, 135.728, 52558.347 18/11/08,16:44:21,13,08,1, 11.9,1,1, -2.966, 10611.637, 135.715, 52558.267 18/11/08,16:44:21,14,08,1, 11.9,1,1, -2.966, 10611.635, 135.714, 52558.347 18/11/08,16:44:21,15,08,1, 11.9,1,1, -2.966, 10611.664, 135.694, 52558.312 18/11/08,16:44:21,16,08,1, 11.9,1,1, -2.966, 10611.657, 135.728, 52558.366 18/11/08,16:44:21,17,08,1, 11.9,1,1, -2.966, 10611.634, 135.696, 52558.276 18/11/08,16:44:21,18,08,1, 11.9,1,1, -2.966, 10611.663, 135.712, 52558.344 18/11/08,16:44:21,19,08,1, 11.9,1,1, -2.966, 10611.672, 135.697, 52558.289 18/11/08,16:44:22,00,07,1, 11.8,1,1, -2.967, 10611.666, 135.697, 52558.289 18/11/08,16:44:22,01,07,1, 11.8,1,1, -2.967, 10611.641, 135.719, 52558.271 18/11/08,16:44:22,02,07,1, 11.8,1,1, -2.967, 10611.670, 135.731, 52558.382 18/11/08,16:44:22,03,07,1, 11.8,1,1, -2.967, 10611.667, 135.694, 52558.313 18/11/08,16:44:22,04,07,1, 11.8,1,1, -2.967, 10611.652, 135.706, 52558.419 18/11/08,16:44:22,05,07,1, 11.8,1,1, -2.967, 10611.658, 135.688, 52558.310 18/11/08,16:44:22,06,07,1, 11.8,1,1, -2.967, 10611.641, 135.745, 52558.311 18/11/08,16:44:22,07,07,1, 11.8,1,1, -2.967, 10611.644, 135.722, 52558.266 18/11/08,16:44:22,08,07,1, 11.8,1,1, -2.967, 10611.650, 135.748, 52558.395 18/11/08,16:44:22,09,07,1, 11.8,1,1, -2.967, 10611.617, 135.703, 52558.340 18/11/08,16:44:22,10,07,1, 11.8,1,1, -2.967, 10611.617, 135.719, 52558.363 18/11/08,16:44:22,11,07,1, 11.8,1,1, -2.967, 10611.628, 135.745, 52558.382 18/11/08,16:44:22,12,07,1, 11.8,1,1, -2.967, 10611.631, 135.710, 52558.384 18/11/08,16:44:22,13,07,1, 11.8,1,1, -2.967, 10611.653, 135.733, 52558.365 18/11/08,16:44:22,14,07,1, 11.8,1,1, -2.967, 10611.632, 135.687, 52558.234 18/11/08,16:44:22,15,07,1, 11.8,1,1, -2.967, 10611.634, 135.720, 52558.360 18/11/08,16:44:22,16,07,1, 11.8,1,1, -2.967, 10611.644, 135.696, 52558.350 18/11/08,16:44:22,17,07,1, 11.8,1,1, -2.967, 10611.651, 135.705, 52558.311 18/11/08,16:44:22,18,07,1, 11.8,1,1, -2.967, 10611.621, 135.714, 52558.313 18/11/08,16:44:22,19,07,1, 11.8,1,1, -2.967, 10611.650, 135.673, 52558.390 18/11/08,16:44:23,00,06,1, 11.9,1,1, -2.966, 10611.650, 135.673, 52558.390 18/11/08,16:44:23,01,06,1, 11.9,1,1, -2.966, 10611.650, 135.720, 52558.313 18/11/08,16:44:23,02,06,1, 11.9,1,1, -2.966, 10611.646, 135.694, 52558.296 18/11/08,16:44:23,03,06,1, 11.9,1,1, -2.966, 10611.630, 135.705, 52558.292 18/11/08,16:44:23,04,06,1, 11.9,1,1, -2.966, 10611.629, 135.717, 52558.343 18/11/08,16:44:23,05,06,1, 11.9,1,1, -2.966, 10611.633, 135.677, 52558.299 18/11/08,16:44:23,06,06,1, 11.9,1,1, -2.966, 10611.629, 135.729, 52558.412 18/11/08,16:44:23,07,06,1, 11.9,1,1, -2.966, 10611.641, 135.738, 52558.347 18/11/08,16:44:23,08,06,1, 11.9,1,1, -2.966, 10611.633, 135.725, 52558.382 18/11/08,16:44:23,09,06,1, 11.9,1,1, -2.966, 10611.622, 135.705, 52558.305 18/11/08,16:44:23,10,06,1, 11.9,1,1, -2.966, 10611.653, 135.705, 52558.334 18/11/08,16:44:23,11,06,1, 11.9,1,1, -2.966, 10611.636, 135.693, 52558.358 18/11/08,16:44:23,12,06,1, 11.9,1,1, -2.966, 10611.636, 135.695, 52558.379 18/11/08,16:44:23,13,06,1, 11.9,1,1, -2.966, 10611.634, 135.684, 52558.332 18/11/08,16:44:23,14,06,1, 11.9,1,1, -2.966, 10611.647, 135.681, 52558.281 18/11/08,16:44:23,15,06,1, 11.9,1,1, -2.966, 10611.601, 135.666, 52558.457 18/11/08,16:44:23,16,06,1, 11.9,1,1, -2.966, 10611.622, 135.689, 52558.316 18/11/08,16:44:23,17,06,1, 11.9,1,1, -2.966, 10611.608, 135.663, 52558.390 18/11/08,16:44:23,18,06,1, 11.9,1,1, -2.966, 10611.631, 135.683, 52558.355 18/11/08,16:44:23,19,06,1, 11.9,1,1, -2.966, 10611.653, 135.693, 52558.355 18/11/08,16:44:24,00,06,1, 11.8,1,1, -2.967, 10611.650, 135.693, 52558.355 18/11/08,16:44:24,01,06,1, 11.8,1,1, -2.967, 10611.660, 135.685, 52558.407 18/11/08,16:44:24,02,06,1, 11.8,1,1, -2.967, 10611.656, 135.714, 52558.406 18/11/08,16:44:24,03,06,1, 11.8,1,1, -2.967, 10611.648, 135.659, 52558.289 18/11/08,16:44:24,04,06,1, 11.8,1,1, -2.967, 10611.658, 135.714, 52558.324 18/11/08,16:44:24,05,06,1, 11.8,1,1, -2.967, 10611.668, 135.686, 52558.392 18/11/08,16:44:24,06,06,1, 11.8,1,1, -2.967, 10611.635, 135.683, 52558.295 18/11/08,16:44:24,07,06,1, 11.8,1,1, -2.967, 10611.665, 135.699, 52558.391 18/11/08,16:44:24,08,06,1, 11.8,1,1, -2.967, 10611.663, 135.711, 52558.314 18/11/08,16:44:24,09,06,1, 11.8,1,1, -2.967, 10611.642, 135.708, 52558.345 18/11/08,16:44:24,10,06,1, 11.8,1,1, -2.967, 10611.652, 135.689, 52558.377 18/11/08,16:44:24,11,06,1, 11.8,1,1, -2.967, 10611.659, 135.698, 52558.338 18/11/08,16:44:24,12,06,1, 11.8,1,1, -2.967, 10611.643, 135.645, 52558.319 18/11/08,16:44:24,13,06,1, 11.8,1,1, -2.967, 10611.655, 135.702, 52558.327 18/11/08,16:44:24,14,06,1, 11.8,1,1, -2.967, 10611.668, 135.694, 52558.316 18/11/08,16:44:24,15,06,1, 11.8,1,1, -2.967, 10611.659, 135.683, 52558.392 18/11/08,16:44:24,16,06,1, 11.8,1,1, -2.967, 10611.665, 135.694, 52558.410 18/11/08,16:44:24,17,06,1, 11.8,1,1, -2.967, 10611.653, 135.662, 52558.328 18/11/08,16:44:24,18,06,1, 11.8,1,1, -2.967, 10611.686, 135.696, 52558.441 18/11/08,16:44:24,19,06,1, 11.8,1,1, -2.967, 10611.689, 135.678, 52558.364 18/11/08,16:44:25,00,06,1, 11.9,1,1, -2.965, 10611.683, 135.678, 52558.364 18/11/08,16:44:25,01,06,1, 11.9,1,1, -2.965, 10611.665, 135.704, 52558.421 18/11/08,16:44:25,02,06,1, 11.9,1,1, -2.965, 10611.704, 135.698, 52558.333 18/11/08,16:44:25,03,06,1, 11.9,1,1, -2.965, 10611.672, 135.688, 52558.371 18/11/08,16:44:25,04,06,1, 11.9,1,1, -2.965, 10611.648, 135.663, 52558.396 18/11/08,16:44:25,05,06,1, 11.9,1,1, -2.965, 10611.655, 135.702, 52558.385 18/11/08,16:44:25,06,06,1, 11.9,1,1, -2.965, 10611.664, 135.678, 52558.342 18/11/08,16:44:25,07,06,1, 11.9,1,1, -2.965, 10611.659, 135.676, 52558.383 18/11/08,16:44:25,08,06,1, 11.9,1,1, -2.965, 10611.639, 135.663, 52558.388 18/11/08,16:44:25,09,06,1, 11.9,1,1, -2.965, 10611.657, 135.660, 52558.355 18/11/08,16:44:25,10,06,1, 11.9,1,1, -2.965, 10611.661, 135.658, 52558.386 18/11/08,16:44:25,11,06,1, 11.9,1,1, -2.965, 10611.674, 135.667, 52558.333 18/11/08,16:44:25,12,06,1, 11.9,1,1, -2.965, 10611.691, 135.671, 52558.330 18/11/08,16:44:25,13,06,1, 11.9,1,1, -2.965, 10611.651, 135.673, 52558.300 18/11/08,16:44:25,14,06,1, 11.9,1,1, -2.965, 10611.676, 135.675, 52558.364 18/11/08,16:44:25,15,06,1, 11.9,1,1, -2.965, 10611.664, 135.673, 52558.338 18/11/08,16:44:25,16,06,1, 11.9,1,1, -2.965, 10611.678, 135.682, 52558.347 18/11/08,16:44:25,17,06,1, 11.9,1,1, -2.965, 10611.694, 135.697, 52558.344 18/11/08,16:44:25,18,06,1, 11.9,1,1, -2.965, 10611.694, 135.697, 52558.395 18/11/08,16:44:25,19,06,1, 11.9,1,1, -2.965, 10611.676, 135.661, 52558.325 18/11/08,16:44:26,00,07,1, 11.8,1,1, -2.967, 10611.675, 135.661, 52558.325 18/11/08,16:44:26,01,07,1, 11.8,1,1, -2.967, 10611.695, 135.686, 52558.362 18/11/08,16:44:26,02,07,1, 11.8,1,1, -2.967, 10611.676, 135.734, 52558.414 18/11/08,16:44:26,03,07,1, 11.8,1,1, -2.967, 10611.687, 135.678, 52558.365 18/11/08,16:44:26,04,07,1, 11.8,1,1, -2.967, 10611.675, 135.668, 52558.380 18/11/08,16:44:26,05,07,1, 11.8,1,1, -2.967, 10611.666, 135.660, 52558.506 18/11/08,16:44:26,06,07,1, 11.8,1,1, -2.967, 10611.667, 135.707, 52558.463 18/11/08,16:44:26,07,07,1, 11.8,1,1, -2.967, 10611.689, 135.667, 52558.337 18/11/08,16:44:26,08,07,1, 11.8,1,1, -2.967, 10611.644, 135.688, 52558.408 18/11/08,16:44:26,09,07,1, 11.8,1,1, -2.967, 10611.688, 135.650, 52558.349 18/11/08,16:44:26,10,07,1, 11.8,1,1, -2.967, 10611.709, 135.680, 52558.338 18/11/08,16:44:26,11,07,1, 11.8,1,1, -2.967, 10611.706, 135.690, 52558.296 18/11/08,16:44:26,12,07,1, 11.8,1,1, -2.967, 10611.671, 135.706, 52558.359 18/11/08,16:44:26,13,07,1, 11.8,1,1, -2.967, 10611.673, 135.652, 52558.161 18/11/08,16:44:26,14,07,1, 11.8,1,1, -2.967, 10611.697, 135.712, 52558.406 18/11/08,16:44:26,15,07,1, 11.8,1,1, -2.967, 10611.702, 135.688, 52558.379 18/11/08,16:44:26,16,07,1, 11.8,1,1, -2.967, 10611.693, 135.660, 52558.262 18/11/08,16:44:26,17,07,1, 11.8,1,1, -2.967, 10611.703, 135.709, 52558.455 18/11/08,16:44:26,18,07,1, 11.8,1,1, -2.967, 10611.697, 135.685, 52558.350 18/11/08,16:44:26,19,07,1, 11.8,1,1, -2.967, 10611.716, 135.717, 52558.487 18/11/08,16:44:27,00,07,1, 11.9,1,1, -2.966, 10611.708, 135.717, 52558.487 18/11/08,16:44:27,01,07,1, 11.9,1,1, -2.966, 10611.739, 135.712, 52558.409 18/11/08,16:44:27,02,07,1, 11.9,1,1, -2.966, 10611.720, 135.693, 52558.367 18/11/08,16:44:27,03,07,1, 11.9,1,1, -2.966, 10611.709, 135.703, 52558.335 18/11/08,16:44:27,04,07,1, 11.9,1,1, -2.966, 10611.704, 135.681, 52558.337 18/11/08,16:44:27,05,07,1, 11.9,1,1, -2.966, 10611.716, 135.679, 52558.389 18/11/08,16:44:27,06,07,1, 11.9,1,1, -2.966, 10611.715, 135.641, 52558.375 18/11/08,16:44:27,07,07,1, 11.9,1,1, -2.966, 10611.715, 135.687, 52558.414 18/11/08,16:44:27,08,07,1, 11.9,1,1, -2.966, 10611.710, 135.679, 52558.418 18/11/08,16:44:27,09,07,1, 11.9,1,1, -2.966, 10611.731, 135.691, 52558.347 18/11/08,16:44:27,10,07,1, 11.9,1,1, -2.966, 10611.740, 135.670, 52558.352 18/11/08,16:44:27,11,07,1, 11.9,1,1, -2.966, 10611.731, 135.653, 52558.314 18/11/08,16:44:27,12,07,1, 11.9,1,1, -2.966, 10611.746, 135.705, 52558.392 18/11/08,16:44:27,13,07,1, 11.9,1,1, -2.966, 10611.728, 135.686, 52558.408 18/11/08,16:44:27,14,07,1, 11.9,1,1, -2.966, 10611.724, 135.691, 52558.421 18/11/08,16:44:27,15,07,1, 11.9,1,1, -2.966, 10611.739, 135.673, 52558.328 18/11/08,16:44:27,16,07,1, 11.9,1,1, -2.966, 10611.729, 135.696, 52558.457 18/11/08,16:44:27,17,07,1, 11.9,1,1, -2.966, 10611.774, 135.644, 52558.320 18/11/08,16:44:27,18,07,1, 11.9,1,1, -2.966, 10611.765, 135.679, 52558.396 18/11/08,16:44:27,19,07,1, 11.9,1,1, -2.966, 10611.737, 135.669, 52558.442 18/11/08,16:44:28,00,07,1, 11.9,1,1, -2.966, 10611.733, 135.669, 52558.442 18/11/08,16:44:28,01,07,1, 11.9,1,1, -2.966, 10611.754, 135.665, 52558.381 18/11/08,16:44:28,02,07,1, 11.9,1,1, -2.966, 10611.768, 135.677, 52558.356 18/11/08,16:44:28,03,07,1, 11.9,1,1, -2.966, 10611.769, 135.633, 52558.308 18/11/08,16:44:28,04,07,1, 11.9,1,1, -2.966, 10611.747, 135.653, 52558.364 18/11/08,16:44:28,05,07,1, 11.9,1,1, -2.966, 10611.744, 135.661, 52558.313 18/11/08,16:44:28,06,07,1, 11.9,1,1, -2.966, 10611.732, 135.664, 52558.357 18/11/08,16:44:28,07,07,1, 11.9,1,1, -2.966, 10611.751, 135.647, 52558.376 18/11/08,16:44:28,08,07,1, 11.9,1,1, -2.966, 10611.759, 135.707, 52558.406 18/11/08,16:44:28,09,07,1, 11.9,1,1, -2.966, 10611.739, 135.673, 52558.450 18/11/08,16:44:28,10,07,1, 11.9,1,1, -2.966, 10611.768, 135.693, 52558.368 18/11/08,16:44:28,11,07,1, 11.9,1,1, -2.966, 10611.754, 135.677, 52558.382 18/11/08,16:44:28,12,07,1, 11.9,1,1, -2.966, 10611.757, 135.666, 52558.442 18/11/08,16:44:28,13,07,1, 11.9,1,1, -2.966, 10611.782, 135.659, 52558.389 18/11/08,16:44:28,14,07,1, 11.9,1,1, -2.966, 10611.768, 135.686, 52558.363 18/11/08,16:44:28,15,07,1, 11.9,1,1, -2.966, 10611.776, 135.664, 52558.306 18/11/08,16:44:28,16,07,1, 11.9,1,1, -2.966, 10611.761, 135.651, 52558.385 18/11/08,16:44:28,17,07,1, 11.9,1,1, -2.966, 10611.780, 135.682, 52558.545 18/11/08,16:44:28,18,07,1, 11.9,1,1, -2.966, 10611.800, 135.641, 52558.395 18/11/08,16:44:28,19,07,1, 11.9,1,1, -2.966, 10611.820, 135.649, 52558.349 18/11/08,16:44:29,00,07,1, 11.9,1,1, -2.964, 10611.817, 135.649, 52558.349 18/11/08,16:44:29,01,07,1, 11.9,1,1, -2.964, 10611.801, 135.692, 52558.408 18/11/08,16:44:29,02,07,1, 11.9,1,1, -2.964, 10611.800, 135.615, 52558.358 18/11/08,16:44:29,03,07,1, 11.9,1,1, -2.964, 10611.798, 135.675, 52558.348 18/11/08,16:44:29,04,07,1, 11.9,1,1, -2.964, 10611.812, 135.644, 52558.413 18/11/08,16:44:29,05,07,1, 11.9,1,1, -2.964, 10611.810, 135.674, 52558.450 18/11/08,16:44:29,06,07,1, 11.9,1,1, -2.964, 10611.812, 135.681, 52558.467 18/11/08,16:44:29,07,07,1, 11.9,1,1, -2.964, 10611.831, 135.666, 52558.396 18/11/08,16:44:29,08,07,1, 11.9,1,1, -2.964, 10611.837, 135.659, 52558.332 18/11/08,16:44:29,09,07,1, 11.9,1,1, -2.964, 10611.860, 135.674, 52558.403 18/11/08,16:44:29,10,07,1, 11.9,1,1, -2.964, 10611.841, 135.667, 52558.345 18/11/08,16:44:29,11,07,1, 11.9,1,1, -2.964, 10611.836, 135.669, 52558.340 18/11/08,16:44:29,12,07,1, 11.9,1,1, -2.964, 10611.841, 135.678, 52558.403 18/11/08,16:44:29,13,07,1, 11.9,1,1, -2.964, 10611.842, 135.698, 52558.381 18/11/08,16:44:29,14,07,1, 11.9,1,1, -2.964, 10611.820, 135.622, 52558.308 18/11/08,16:44:29,15,07,1, 11.9,1,1, -2.964, 10611.826, 135.686, 52558.454 18/11/08,16:44:29,16,07,1, 11.9,1,1, -2.964, 10611.818, 135.626, 52558.295 18/11/08,16:44:29,17,07,1, 11.9,1,1, -2.964, 10611.844, 135.687, 52558.436 18/11/08,16:44:29,18,07,1, 11.9,1,1, -2.964, 10611.839, 135.676, 52558.408 18/11/08,16:44:29,19,07,1, 11.9,1,1, -2.964, 10611.836, 135.670, 52558.349 18/11/08,16:44:30,00,07,1, 11.9,1,1, -2.966, 10611.833, 135.670, 52558.349 18/11/08,16:44:30,01,07,1, 11.9,1,1, -2.966, 10611.864, 135.670, 52558.341 18/11/08,16:44:30,02,07,1, 11.9,1,1, -2.966, 10611.860, 135.650, 52558.405 18/11/08,16:44:30,03,07,1, 11.9,1,1, -2.966, 10611.869, 135.662, 52558.399 18/11/08,16:44:30,04,07,1, 11.9,1,1, -2.966, 10611.875, 135.645, 52558.474 18/11/08,16:44:30,05,07,1, 11.9,1,1, -2.966, 10611.883, 135.654, 52558.433 18/11/08,16:44:30,06,07,1, 11.9,1,1, -2.966, 10611.879, 135.676, 52558.392 18/11/08,16:44:30,07,07,1, 11.9,1,1, -2.966, 10611.882, 135.673, 52558.378 18/11/08,16:44:30,08,07,1, 11.9,1,1, -2.966, 10611.891, 135.669, 52558.417 18/11/08,16:44:30,09,07,1, 11.9,1,1, -2.966, 10611.889, 135.645, 52558.449 18/11/08,16:44:30,10,07,1, 11.9,1,1, -2.966, 10611.891, 135.634, 52558.384 18/11/08,16:44:30,11,07,1, 11.9,1,1, -2.966, 10611.913, 135.648, 52558.377 18/11/08,16:44:30,12,07,1, 11.9,1,1, -2.966, 10611.911, 135.654, 52558.429 18/11/08,16:44:30,13,07,1, 11.9,1,1, -2.966, 10611.916, 135.644, 52558.367 18/11/08,16:44:30,14,07,1, 11.9,1,1, -2.966, 10611.902, 135.654, 52558.358 18/11/08,16:44:30,15,07,1, 11.9,1,1, -2.966, 10611.921, 135.627, 52558.338 18/11/08,16:44:30,16,07,1, 11.9,1,1, -2.966, 10611.903, 135.635, 52558.304 18/11/08,16:44:30,17,07,1, 11.9,1,1, -2.966, 10611.949, 135.668, 52558.329 18/11/08,16:44:30,18,07,1, 11.9,1,1, -2.966, 10611.934, 135.676, 52558.441 18/11/08,16:44:30,19,07,1, 11.9,1,1, -2.966, 10611.950, 135.653, 52558.355 18/11/08,16:44:31,00,07,1, 11.8,1,1, -2.966, 10611.950, 135.653, 52558.355 18/11/08,16:44:31,01,07,1, 11.8,1,1, -2.966, 10611.933, 135.666, 52558.408 18/11/08,16:44:31,02,07,1, 11.8,1,1, -2.966, 10611.960, 135.702, 52558.393 18/11/08,16:44:31,03,07,1, 11.8,1,1, -2.966, 10611.955, 135.675, 52558.443 18/11/08,16:44:31,04,07,1, 11.8,1,1, -2.966, 10611.941, 135.673, 52558.411 18/11/08,16:44:31,05,07,1, 11.8,1,1, -2.966, 10611.937, 135.623, 52558.329 18/11/08,16:44:31,06,07,1, 11.8,1,1, -2.966, 10611.927, 135.666, 52558.399 18/11/08,16:44:31,07,07,1, 11.8,1,1, -2.966, 10611.925, 135.659, 52558.400 18/11/08,16:44:31,08,07,1, 11.8,1,1, -2.966, 10611.958, 135.665, 52558.394 18/11/08,16:44:31,09,07,1, 11.8,1,1, -2.966, 10611.962, 135.652, 52558.371 18/11/08,16:44:31,10,07,1, 11.8,1,1, -2.966, 10611.966, 135.653, 52558.381 18/11/08,16:44:31,11,07,1, 11.8,1,1, -2.966, 10611.937, 135.681, 52558.515 18/11/08,16:44:31,12,07,1, 11.8,1,1, -2.966, 10611.954, 135.667, 52558.434 18/11/08,16:44:31,13,07,1, 11.8,1,1, -2.966, 10611.984, 135.650, 52558.370 18/11/08,16:44:31,14,07,1, 11.8,1,1, -2.966, 10611.984, 135.669, 52558.479 18/11/08,16:44:31,15,07,1, 11.8,1,1, -2.966, 10611.992, 135.645, 52558.324 18/11/08,16:44:31,16,07,1, 11.8,1,1, -2.966, 10612.000, 135.662, 52558.418 18/11/08,16:44:31,17,07,1, 11.8,1,1, -2.966, 10612.039, 135.661, 52558.365 18/11/08,16:44:31,18,07,1, 11.8,1,1, -2.966, 10612.008, 135.646, 52558.461 18/11/08,16:44:31,19,07,1, 11.8,1,1, -2.966, 10612.015, 135.623, 52558.334 18/11/08,16:44:32,00,07,1, 11.9,1,1, -2.969, 10612.009, 135.623, 52558.334 18/11/08,16:44:32,01,07,1, 11.9,1,1, -2.969, 10612.042, 135.627, 52558.190 18/11/08,16:44:32,02,07,1, 11.9,1,1, -2.969, 10612.030, 135.669, 52558.430 18/11/08,16:44:32,03,07,1, 11.9,1,1, -2.969, 10612.052, 135.639, 52558.432 18/11/08,16:44:32,04,07,1, 11.9,1,1, -2.969, 10612.059, 135.651, 52558.385 18/11/08,16:44:32,05,07,1, 11.9,1,1, -2.969, 10612.015, 135.648, 52558.452 18/11/08,16:44:32,06,07,1, 11.9,1,1, -2.969, 10612.049, 135.666, 52558.397 18/11/08,16:44:32,07,07,1, 11.9,1,1, -2.969, 10612.041, 135.640, 52558.358 18/11/08,16:44:32,08,07,1, 11.9,1,1, -2.969, 10612.038, 135.647, 52558.443 18/11/08,16:44:32,09,07,1, 11.9,1,1, -2.969, 10612.028, 135.616, 52558.379 18/11/08,16:44:32,10,07,1, 11.9,1,1, -2.969, 10612.032, 135.653, 52558.408 18/11/08,16:44:32,11,07,1, 11.9,1,1, -2.969, 10612.078, 135.676, 52558.449 18/11/08,16:44:32,12,07,1, 11.9,1,1, -2.969, 10612.070, 135.642, 52558.383 18/11/08,16:44:32,13,07,1, 11.9,1,1, -2.969, 10612.064, 135.639, 52558.479 18/11/08,16:44:32,14,07,1, 11.9,1,1, -2.969, 10612.065, 135.649, 52558.470 18/11/08,16:44:32,15,07,1, 11.9,1,1, -2.969, 10612.067, 135.669, 52558.475 18/11/08,16:44:32,16,07,1, 11.9,1,1, -2.969, 10612.103, 135.669, 52558.427 18/11/08,16:44:32,17,07,1, 11.9,1,1, -2.969, 10612.090, 135.648, 52558.397 18/11/08,16:44:32,18,07,1, 11.9,1,1, -2.969, 10612.074, 135.654, 52558.433 18/11/08,16:44:32,19,07,1, 11.9,1,1, -2.969, 10612.083, 135.639, 52558.439 18/11/08,16:44:33,00,08,1, 11.9,1,1, -2.964, 10612.075, 135.639, 52558.439 18/11/08,16:44:33,01,08,1, 11.9,1,1, -2.964, 10612.087, 135.615, 52558.413 18/11/08,16:44:33,02,08,1, 11.9,1,1, -2.964, 10612.123, 135.632, 52558.368 18/11/08,16:44:33,03,08,1, 11.9,1,1, -2.964, 10612.108, 135.628, 52558.363 18/11/08,16:44:33,04,08,1, 11.9,1,1, -2.964, 10612.106, 135.636, 52558.394 18/11/08,16:44:33,05,08,1, 11.9,1,1, -2.964, 10612.137, 135.649, 52558.579 18/11/08,16:44:33,06,08,1, 11.9,1,1, -2.964, 10612.124, 135.625, 52558.373 18/11/08,16:44:33,07,08,1, 11.9,1,1, -2.964, 10612.123, 135.638, 52558.401 18/11/08,16:44:33,08,08,1, 11.9,1,1, -2.964, 10612.125, 135.660, 52558.436 18/11/08,16:44:33,09,08,1, 11.9,1,1, -2.964, 10612.135, 135.636, 52558.379 18/11/08,16:44:33,10,08,1, 11.9,1,1, -2.964, 10612.171, 135.622, 52558.341 18/11/08,16:44:33,11,08,1, 11.9,1,1, -2.964, 10612.143, 135.631, 52558.386 18/11/08,16:44:33,12,08,1, 11.9,1,1, -2.964, 10612.139, 135.594, 52558.396 18/11/08,16:44:33,13,08,1, 11.9,1,1, -2.964, 10612.186, 135.632, 52558.417 18/11/08,16:44:33,14,08,1, 11.9,1,1, -2.964, 10612.160, 135.627, 52558.361 18/11/08,16:44:33,15,08,1, 11.9,1,1, -2.964, 10612.153, 135.643, 52558.434 18/11/08,16:44:33,16,08,1, 11.9,1,1, -2.964, 10612.167, 135.598, 52558.341 18/11/08,16:44:33,17,08,1, 11.9,1,1, -2.964, 10612.182, 135.624, 52558.362 18/11/08,16:44:33,18,08,1, 11.9,1,1, -2.964, 10612.196, 135.628, 52558.361 18/11/08,16:44:33,19,08,1, 11.9,1,1, -2.964, 10612.160, 135.632, 52558.324 18/11/08,16:44:34,00,09,1, 11.9,1,1, -2.966, 10612.159, 135.632, 52558.324 18/11/08,16:44:34,01,09,1, 11.9,1,1, -2.966, 10612.206, 135.633, 52558.349 18/11/08,16:44:34,02,09,1, 11.9,1,1, -2.966, 10612.181, 135.650, 52558.408 18/11/08,16:44:34,03,09,1, 11.9,1,1, -2.966, 10612.172, 135.622, 52558.421 18/11/08,16:44:34,04,09,1, 11.9,1,1, -2.966, 10612.220, 135.662, 52558.426 18/11/08,16:44:34,05,09,1, 11.9,1,1, -2.966, 10612.244, 135.625, 52558.388 18/11/08,16:44:34,06,09,1, 11.9,1,1, -2.966, 10612.209, 135.632, 52558.436 18/11/08,16:44:34,07,09,1, 11.9,1,1, -2.966, 10612.235, 135.643, 52558.415 18/11/08,16:44:34,08,09,1, 11.9,1,1, -2.966, 10612.204, 135.636, 52558.390 18/11/08,16:44:34,09,09,1, 11.9,1,1, -2.966, 10612.246, 135.602, 52558.346 18/11/08,16:44:34,10,09,1, 11.9,1,1, -2.966, 10612.228, 135.592, 52558.309 18/11/08,16:44:34,11,09,1, 11.9,1,1, -2.966, 10612.225, 135.599, 52558.434 18/11/08,16:44:34,12,09,1, 11.9,1,1, -2.966, 10612.238, 135.617, 52558.366 18/11/08,16:44:34,13,09,1, 11.9,1,1, -2.966, 10612.227, 135.600, 52558.333 18/11/08,16:44:34,14,09,1, 11.9,1,1, -2.966, 10612.254, 135.594, 52558.315 18/11/08,16:44:34,15,09,1, 11.9,1,1, -2.966, 10612.242, 135.611, 52558.370 18/11/08,16:44:34,16,09,1, 11.9,1,1, -2.966, 10612.245, 135.614, 52558.389 18/11/08,16:44:34,17,09,1, 11.9,1,1, -2.966, 10612.254, 135.621, 52558.406 18/11/08,16:44:34,18,09,1, 11.9,1,1, -2.966, 10612.262, 135.628, 52558.458 18/11/08,16:44:34,19,09,1, 11.9,1,1, -2.966, 10612.278, 135.611, 52558.406 18/11/08,16:44:35,00,08,1, 11.9,1,1, -2.968, 10612.276, 135.611, 52558.406 18/11/08,16:44:35,01,08,1, 11.9,1,1, -2.968, 10612.279, 135.634, 52558.385 18/11/08,16:44:35,02,08,1, 11.9,1,1, -2.968, 10612.302, 135.610, 52558.455 18/11/08,16:44:35,03,08,1, 11.9,1,1, -2.968, 10612.302, 135.595, 52558.387 18/11/08,16:44:35,04,08,1, 11.9,1,1, -2.968, 10612.284, 135.576, 52558.396 18/11/08,16:44:35,05,08,1, 11.9,1,1, -2.968, 10612.285, 135.594, 52558.423 18/11/08,16:44:35,06,08,1, 11.9,1,1, -2.968, 10612.307, 135.570, 52558.350 18/11/08,16:44:35,07,08,1, 11.9,1,1, -2.968, 10612.314, 135.585, 52558.321 18/11/08,16:44:35,08,08,1, 11.9,1,1, -2.968, 10612.313, 135.556, 52558.277 18/11/08,16:44:35,09,08,1, 11.9,1,1, -2.968, 10612.317, 135.579, 52558.342 18/11/08,16:44:35,10,08,1, 11.9,1,1, -2.968, 10612.328, 135.594, 52558.302 18/11/08,16:44:35,11,08,1, 11.9,1,1, -2.968, 10612.314, 135.610, 52558.311 18/11/08,16:44:35,12,08,1, 11.9,1,1, -2.968, 10612.309, 135.576, 52558.321 18/11/08,16:44:35,13,08,1, 11.9,1,1, -2.968, 10612.328, 135.637, 52558.396 18/11/08,16:44:35,14,08,1, 11.9,1,1, -2.968, 10612.352, 135.581, 52558.321 18/11/08,16:44:35,15,08,1, 11.9,1,1, -2.968, 10612.324, 135.586, 52558.390 18/11/08,16:44:35,16,08,1, 11.9,1,1, -2.968, 10612.335, 135.577, 52558.360 18/11/08,16:44:35,17,08,1, 11.9,1,1, -2.968, 10612.319, 135.576, 52558.367 18/11/08,16:44:35,18,08,1, 11.9,1,1, -2.968, 10612.325, 135.558, 52558.371 18/11/08,16:44:35,19,08,1, 11.9,1,1, -2.968, 10612.353, 135.590, 52558.343 18/11/08,16:44:36,00,07,1, 11.9,1,1, -2.969, 10612.351, 135.590, 52558.343 18/11/08,16:44:36,01,07,1, 11.9,1,1, -2.969, 10612.348, 135.571, 52558.318 18/11/08,16:44:36,02,07,1, 11.9,1,1, -2.969, 10612.354, 135.594, 52558.378 18/11/08,16:44:36,03,07,1, 11.9,1,1, -2.969, 10612.374, 135.575, 52558.331 18/11/08,16:44:36,04,07,1, 11.9,1,1, -2.969, 10612.346, 135.570, 52558.304 18/11/08,16:44:36,05,07,1, 11.9,1,1, -2.969, 10612.359, 135.614, 52558.337 18/11/08,16:44:36,06,07,1, 11.9,1,1, -2.969, 10612.376, 135.589, 52558.369 18/11/08,16:44:36,07,07,1, 11.9,1,1, -2.969, 10612.355, 135.609, 52558.416 18/11/08,16:44:36,08,07,1, 11.9,1,1, -2.969, 10612.395, 135.595, 52558.354 18/11/08,16:44:36,09,07,1, 11.9,1,1, -2.969, 10612.374, 135.588, 52558.387 18/11/08,16:44:36,10,07,1, 11.9,1,1, -2.969, 10612.419, 135.607, 52558.389 18/11/08,16:44:36,11,07,1, 11.9,1,1, -2.969, 10612.419, 135.573, 52558.397 18/11/08,16:44:36,12,07,1, 11.9,1,1, -2.969, 10612.420, 135.578, 52558.326 18/11/08,16:44:36,13,07,1, 11.9,1,1, -2.969, 10612.401, 135.571, 52558.349 18/11/08,16:44:36,14,07,1, 11.9,1,1, -2.969, 10612.418, 135.559, 52558.330 18/11/08,16:44:36,15,07,1, 11.9,1,1, -2.969, 10612.409, 135.546, 52558.400 18/11/08,16:44:36,16,07,1, 11.9,1,1, -2.969, 10612.442, 135.555, 52558.314 18/11/08,16:44:36,17,07,1, 11.9,1,1, -2.969, 10612.436, 135.543, 52558.305 18/11/08,16:44:36,18,07,1, 11.9,1,1, -2.969, 10612.447, 135.543, 52558.350 18/11/08,16:44:36,19,07,1, 11.9,1,1, -2.969, 10612.406, 135.497, 52558.270 18/11/08,16:44:37,00,07,1, 11.9,1,1, -2.968, 10612.401, 135.497, 52558.270 18/11/08,16:44:37,01,07,1, 11.9,1,1, -2.968, 10612.431, 135.533, 52558.268 18/11/08,16:44:37,02,07,1, 11.9,1,1, -2.968, 10612.430, 135.586, 52558.420 18/11/08,16:44:37,03,07,1, 11.9,1,1, -2.968, 10612.449, 135.559, 52558.295 18/11/08,16:44:37,04,07,1, 11.9,1,1, -2.968, 10612.446, 135.543, 52558.416 18/11/08,16:44:37,05,07,1, 11.9,1,1, -2.968, 10612.452, 135.556, 52558.337 18/11/08,16:44:37,06,07,1, 11.9,1,1, -2.968, 10612.466, 135.549, 52558.405 18/11/08,16:44:37,07,07,1, 11.9,1,1, -2.968, 10612.458, 135.600, 52558.421 18/11/08,16:44:37,08,07,1, 11.9,1,1, -2.968, 10612.476, 135.590, 52558.343 18/11/08,16:44:37,09,07,1, 11.9,1,1, -2.968, 10612.496, 135.563, 52558.407 18/11/08,16:44:37,10,07,1, 11.9,1,1, -2.968, 10612.475, 135.573, 52558.384 18/11/08,16:44:37,11,07,1, 11.9,1,1, -2.968, 10612.502, 135.602, 52558.429 18/11/08,16:44:37,12,07,1, 11.9,1,1, -2.968, 10612.482, 135.563, 52558.434 18/11/08,16:44:37,13,07,1, 11.9,1,1, -2.968, 10612.498, 135.594, 52558.411 18/11/08,16:44:37,14,07,1, 11.9,1,1, -2.968, 10612.491, 135.521, 52558.355 18/11/08,16:44:37,15,07,1, 11.9,1,1, -2.968, 10612.504, 135.566, 52558.352 18/11/08,16:44:37,16,07,1, 11.9,1,1, -2.968, 10612.513, 135.553, 52558.364 18/11/08,16:44:37,17,07,1, 11.9,1,1, -2.968, 10612.502, 135.539, 52558.333 18/11/08,16:44:37,18,07,1, 11.9,1,1, -2.968, 10612.527, 135.546, 52558.392 18/11/08,16:44:37,19,07,1, 11.9,1,1, -2.968, 10612.519, 135.546, 52558.368 18/11/08,16:44:38,00,07,1, 11.8,1,1, -2.967, 10612.518, 135.546, 52558.368 18/11/08,16:44:38,01,07,1, 11.8,1,1, -2.967, 10612.517, 135.500, 52558.340 18/11/08,16:44:38,02,07,1, 11.8,1,1, -2.967, 10612.515, 135.546, 52558.350 18/11/08,16:44:38,03,07,1, 11.8,1,1, -2.967, 10612.537, 135.513, 52558.386 18/11/08,16:44:38,04,07,1, 11.8,1,1, -2.967, 10612.550, 135.524, 52558.332 18/11/08,16:44:38,05,07,1, 11.8,1,1, -2.967, 10612.547, 135.533, 52558.272 18/11/08,16:44:38,06,07,1, 11.8,1,1, -2.967, 10612.519, 135.525, 52558.405 18/11/08,16:44:38,07,07,1, 11.8,1,1, -2.967, 10612.542, 135.518, 52558.306 18/11/08,16:44:38,08,07,1, 11.8,1,1, -2.967, 10612.547, 135.551, 52558.373 18/11/08,16:44:38,09,07,1, 11.8,1,1, -2.967, 10612.532, 135.531, 52558.408 18/11/08,16:44:38,10,07,1, 11.8,1,1, -2.967, 10612.567, 135.531, 52558.407 18/11/08,16:44:38,11,07,1, 11.8,1,1, -2.967, 10612.577, 135.514, 52558.425 18/11/08,16:44:38,12,07,1, 11.8,1,1, -2.967, 10612.579, 135.513, 52558.359 18/11/08,16:44:38,13,07,1, 11.8,1,1, -2.967, 10612.559, 135.521, 52558.385 18/11/08,16:44:38,14,07,1, 11.8,1,1, -2.967, 10612.555, 135.515, 52558.372 18/11/08,16:44:38,15,07,1, 11.8,1,1, -2.967, 10612.569, 135.527, 52558.448 18/11/08,16:44:38,16,07,1, 11.8,1,1, -2.967, 10612.591, 135.490, 52558.329 18/11/08,16:44:38,17,07,1, 11.8,1,1, -2.967, 10612.599, 135.539, 52558.337 18/11/08,16:44:38,18,07,1, 11.8,1,1, -2.967, 10612.567, 135.527, 52558.365 18/11/08,16:44:38,19,07,1, 11.8,1,1, -2.967, 10612.552, 135.514, 52558.259 18/11/08,16:44:39,00,07,1, 11.9,1,1, -2.966, 10612.551, 135.514, 52558.259 18/11/08,16:44:39,01,07,1, 11.9,1,1, -2.966, 10612.565, 135.539, 52558.397 18/11/08,16:44:39,02,07,1, 11.9,1,1, -2.966, 10612.593, 135.488, 52558.367 18/11/08,16:44:39,03,07,1, 11.9,1,1, -2.966, 10612.615, 135.496, 52558.360 18/11/08,16:44:39,04,07,1, 11.9,1,1, -2.966, 10612.613, 135.492, 52558.264 18/11/08,16:44:39,05,07,1, 11.9,1,1, -2.966, 10612.618, 135.511, 52558.411 18/11/08,16:44:39,06,07,1, 11.9,1,1, -2.966, 10612.629, 135.520, 52558.380 18/11/08,16:44:39,07,07,1, 11.9,1,1, -2.966, 10612.651, 135.472, 52558.343 18/11/08,16:44:39,08,07,1, 11.9,1,1, -2.966, 10612.624, 135.476, 52558.324 18/11/08,16:44:39,09,07,1, 11.9,1,1, -2.966, 10612.621, 135.457, 52558.370 18/11/08,16:44:39,10,07,1, 11.9,1,1, -2.966, 10612.646, 135.497, 52558.393 18/11/08,16:44:39,11,07,1, 11.9,1,1, -2.966, 10612.643, 135.453, 52558.341 18/11/08,16:44:39,12,07,1, 11.9,1,1, -2.966, 10612.626, 135.501, 52558.365 18/11/08,16:44:39,13,07,1, 11.9,1,1, -2.966, 10612.641, 135.494, 52558.323 18/11/08,16:44:39,14,07,1, 11.9,1,1, -2.966, 10612.653, 135.506, 52558.344 18/11/08,16:44:39,15,07,1, 11.9,1,1, -2.966, 10612.646, 135.492, 52558.387 18/11/08,16:44:39,16,07,1, 11.9,1,1, -2.966, 10612.667, 135.501, 52558.303 18/11/08,16:44:39,17,07,1, 11.9,1,1, -2.966, 10612.657, 135.471, 52558.318 18/11/08,16:44:39,18,07,1, 11.9,1,1, -2.966, 10612.677, 135.510, 52558.320 18/11/08,16:44:39,19,07,1, 11.9,1,1, -2.966, 10612.652, 135.481, 52558.328 18/11/08,16:44:40,00,07,1, 11.9,1,1, -2.969, 10612.651, 135.481, 52558.328 18/11/08,16:44:40,01,07,1, 11.9,1,1, -2.969, 10612.666, 135.479, 52558.408 18/11/08,16:44:40,02,07,1, 11.9,1,1, -2.969, 10612.681, 135.452, 52558.284 18/11/08,16:44:40,03,07,1, 11.9,1,1, -2.969, 10612.689, 135.460, 52558.278 18/11/08,16:44:40,04,07,1, 11.9,1,1, -2.969, 10612.652, 135.494, 52558.359 18/11/08,16:44:40,05,07,1, 11.9,1,1, -2.969, 10612.694, 135.472, 52558.312 18/11/08,16:44:40,06,07,1, 11.9,1,1, -2.969, 10612.700, 135.469, 52558.366 18/11/08,16:44:40,07,07,1, 11.9,1,1, -2.969, 10612.675, 135.486, 52558.294 18/11/08,16:44:40,08,07,1, 11.9,1,1, -2.969, 10612.700, 135.489, 52558.276 18/11/08,16:44:40,09,07,1, 11.9,1,1, -2.969, 10612.697, 135.475, 52558.339 18/11/08,16:44:40,10,07,1, 11.9,1,1, -2.969, 10612.714, 135.476, 52558.308 18/11/08,16:44:40,11,07,1, 11.9,1,1, -2.969, 10612.660, 135.468, 52558.324 18/11/08,16:44:40,12,07,1, 11.9,1,1, -2.969, 10612.726, 135.473, 52558.415 18/11/08,16:44:40,13,07,1, 11.9,1,1, -2.969, 10612.709, 135.469, 52558.348 18/11/08,16:44:40,14,07,1, 11.9,1,1, -2.969, 10612.712, 135.453, 52558.294 18/11/08,16:44:40,15,07,1, 11.9,1,1, -2.969, 10612.691, 135.465, 52558.326 18/11/08,16:44:40,16,07,1, 11.9,1,1, -2.969, 10612.721, 135.462, 52558.580 18/11/08,16:44:40,17,07,1, 11.9,1,1, -2.969, 10612.743, 135.487, 52558.236 18/11/08,16:44:40,18,07,1, 11.9,1,1, -2.969, 10612.734, 135.478, 52558.343 18/11/08,16:44:40,19,07,1, 11.9,1,1, -2.969, 10612.710, 135.436, 52558.308 18/11/08,16:44:41,00,07,1, 11.9,1,1, -2.968, 10612.710, 135.436, 52558.308 18/11/08,16:44:41,01,07,1, 11.9,1,1, -2.968, 10612.717, 135.465, 52558.390 18/11/08,16:44:41,02,07,1, 11.9,1,1, -2.968, 10612.717, 135.494, 52558.288 18/11/08,16:44:41,03,07,1, 11.9,1,1, -2.968, 10612.732, 135.457, 52558.402 18/11/08,16:44:41,04,07,1, 11.9,1,1, -2.968, 10612.709, 135.457, 52558.342 18/11/08,16:44:41,05,07,1, 11.9,1,1, -2.968, 10612.738, 135.465, 52558.346 18/11/08,16:44:41,06,07,1, 11.9,1,1, -2.968, 10612.747, 135.472, 52558.315 18/11/08,16:44:41,07,07,1, 11.9,1,1, -2.968, 10612.726, 135.453, 52558.366 18/11/08,16:44:41,08,07,1, 11.9,1,1, -2.968, 10612.762, 135.460, 52558.310 18/11/08,16:44:41,09,07,1, 11.9,1,1, -2.968, 10612.767, 135.426, 52558.348 18/11/08,16:44:41,10,07,1, 11.9,1,1, -2.968, 10612.786, 135.445, 52558.299 18/11/08,16:44:41,11,07,1, 11.9,1,1, -2.968, 10612.782, 135.462, 52558.401 18/11/08,16:44:41,12,07,1, 11.9,1,1, -2.968, 10612.765, 135.428, 52558.370 18/11/08,16:44:41,13,07,1, 11.9,1,1, -2.968, 10612.763, 135.451, 52558.291 18/11/08,16:44:41,14,07,1, 11.9,1,1, -2.968, 10612.765, 135.422, 52558.408 18/11/08,16:44:41,15,07,1, 11.9,1,1, -2.968, 10612.771, 135.430, 52558.316 18/11/08,16:44:41,16,07,1, 11.9,1,1, -2.968, 10612.779, 135.443, 52558.342 18/11/08,16:44:41,17,07,1, 11.9,1,1, -2.968, 10612.769, 135.447, 52558.349 18/11/08,16:44:41,18,07,1, 11.9,1,1, -2.968, 10612.768, 135.432, 52558.298 18/11/08,16:44:41,19,07,1, 11.9,1,1, -2.968, 10612.776, 135.468, 52558.384 18/11/08,16:44:42,00,08,1, 11.9,1,1, -2.967, 10612.768, 135.468, 52558.384 18/11/08,16:44:42,01,08,1, 11.9,1,1, -2.967, 10612.796, 135.479, 52558.449 18/11/08,16:44:42,02,08,1, 11.9,1,1, -2.967, 10612.804, 135.424, 52558.344 18/11/08,16:44:42,03,08,1, 11.9,1,1, -2.967, 10612.792, 135.419, 52558.294 18/11/08,16:44:42,04,08,1, 11.9,1,1, -2.967, 10612.798, 135.442, 52558.334 18/11/08,16:44:42,05,08,1, 11.9,1,1, -2.967, 10612.784, 135.466, 52558.394 18/11/08,16:44:42,06,08,1, 11.9,1,1, -2.967, 10612.805, 135.432, 52558.389 18/11/08,16:44:42,07,08,1, 11.9,1,1, -2.967, 10612.789, 135.426, 52558.306 18/11/08,16:44:42,08,08,1, 11.9,1,1, -2.967, 10612.825, 135.433, 52558.402 18/11/08,16:44:42,09,08,1, 11.9,1,1, -2.967, 10612.800, 135.445, 52558.380 18/11/08,16:44:42,10,08,1, 11.9,1,1, -2.967, 10612.822, 135.413, 52558.265 18/11/08,16:44:42,11,08,1, 11.9,1,1, -2.967, 10612.824, 135.420, 52558.393 18/11/08,16:44:42,12,08,1, 11.9,1,1, -2.967, 10612.827, 135.430, 52558.310 18/11/08,16:44:42,13,08,1, 11.9,1,1, -2.967, 10612.834, 135.413, 52558.299 18/11/08,16:44:42,14,08,1, 11.9,1,1, -2.967, 10612.802, 135.427, 52558.294 18/11/08,16:44:42,15,08,1, 11.9,1,1, -2.967, 10612.852, 135.412, 52558.249 18/11/08,16:44:42,16,08,1, 11.9,1,1, -2.967, 10612.821, 135.438, 52558.304 18/11/08,16:44:42,17,08,1, 11.9,1,1, -2.967, 10612.833, 135.412, 52558.285 18/11/08,16:44:42,18,08,1, 11.9,1,1, -2.967, 10612.880, 135.392, 52558.222 18/11/08,16:44:42,19,08,1, 11.9,1,1, -2.967, 10612.816, 135.429, 52558.360 18/11/08,16:44:43,00,07,1, 11.9,1,1, -2.964, 10612.810, 135.429, 52558.360 18/11/08,16:44:43,01,07,1, 11.9,1,1, -2.964, 10612.848, 135.409, 52558.352 18/11/08,16:44:43,02,07,1, 11.9,1,1, -2.964, 10612.867, 135.409, 52558.235 18/11/08,16:44:43,03,07,1, 11.9,1,1, -2.964, 10612.854, 135.470, 52558.395 18/11/08,16:44:43,04,07,1, 11.9,1,1, -2.964, 10612.852, 135.418, 52558.280 18/11/08,16:44:43,05,07,1, 11.9,1,1, -2.964, 10612.835, 135.428, 52558.265 18/11/08,16:44:43,06,07,1, 11.9,1,1, -2.964, 10612.901, 135.422, 52558.242 18/11/08,16:44:43,07,07,1, 11.9,1,1, -2.964, 10612.872, 135.402, 52558.300 18/11/08,16:44:43,08,07,1, 11.9,1,1, -2.964, 10612.831, 135.381, 52558.241 18/11/08,16:44:43,09,07,1, 11.9,1,1, -2.964, 10612.851, 135.403, 52558.315 18/11/08,16:44:43,10,07,1, 11.9,1,1, -2.964, 10612.862, 135.390, 52558.325 18/11/08,16:44:43,11,07,1, 11.9,1,1, -2.964, 10612.874, 135.409, 52558.280 18/11/08,16:44:43,12,07,1, 11.9,1,1, -2.964, 10612.871, 135.421, 52558.408 18/11/08,16:44:43,13,07,1, 11.9,1,1, -2.964, 10612.858, 135.371, 52558.327 18/11/08,16:44:43,14,07,1, 11.9,1,1, -2.964, 10612.899, 135.379, 52558.306 18/11/08,16:44:43,15,07,1, 11.9,1,1, -2.964, 10612.895, 135.397, 52558.224 18/11/08,16:44:43,16,07,1, 11.9,1,1, -2.964, 10612.897, 135.393, 52558.255 18/11/08,16:44:43,17,07,1, 11.9,1,1, -2.964, 10612.898, 135.411, 52558.313 18/11/08,16:44:43,18,07,1, 11.9,1,1, -2.964, 10612.887, 135.382, 52558.368 18/11/08,16:44:43,19,07,1, 11.9,1,1, -2.964, 10612.871, 135.395, 52558.303 18/11/08,16:44:44,00,07,1, 11.9,1,1, -2.966, 10612.868, 135.395, 52558.303 18/11/08,16:44:44,01,07,1, 11.9,1,1, -2.966, 10612.901, 135.396, 52558.303 18/11/08,16:44:44,02,07,1, 11.9,1,1, -2.966, 10612.893, 135.441, 52558.396 18/11/08,16:44:44,03,07,1, 11.9,1,1, -2.966, 10612.900, 135.382, 52558.290 18/11/08,16:44:44,04,07,1, 11.9,1,1, -2.966, 10612.945, 135.431, 52558.388 18/11/08,16:44:44,05,07,1, 11.9,1,1, -2.966, 10612.990, 135.407, 52558.312 18/11/08,16:44:44,06,07,1, 11.9,1,1, -2.966, 10612.967, 135.374, 52558.304 18/11/08,16:44:44,07,07,1, 11.9,1,1, -2.966, 10612.922, 135.404, 52558.346 18/11/08,16:44:44,08,07,1, 11.9,1,1, -2.966, 10612.942, 135.394, 52558.372 18/11/08,16:44:44,09,07,1, 11.9,1,1, -2.966, 10612.925, 135.388, 52558.373 18/11/08,16:44:44,10,07,1, 11.9,1,1, -2.966, 10612.923, 135.394, 52558.244 18/11/08,16:44:44,11,07,1, 11.9,1,1, -2.966, 10612.949, 135.373, 52558.359 18/11/08,16:44:44,12,07,1, 11.9,1,1, -2.966, 10612.940, 135.396, 52558.270 18/11/08,16:44:44,13,07,1, 11.9,1,1, -2.966, 10612.958, 135.405, 52558.321 18/11/08,16:44:44,14,07,1, 11.9,1,1, -2.966, 10612.937, 135.377, 52558.267 18/11/08,16:44:44,15,07,1, 11.9,1,1, -2.966, 10612.909, 135.396, 52558.330 18/11/08,16:44:44,16,07,1, 11.9,1,1, -2.966, 10612.933, 135.396, 52558.299 18/11/08,16:44:44,17,07,1, 11.9,1,1, -2.966, 10612.966, 135.403, 52558.478 18/11/08,16:44:44,18,07,1, 11.9,1,1, -2.966, 10612.908, 135.399, 52558.269 18/11/08,16:44:44,19,07,1, 11.9,1,1, -2.966, 10612.942, 135.397, 52558.417 18/11/08,16:44:45,00,07,1, 11.9,1,1, -2.966, 10612.935, 135.397, 52558.417 18/11/08,16:44:45,01,07,1, 11.9,1,1, -2.966, 10612.956, 135.433, 52558.397 18/11/08,16:44:45,02,07,1, 11.9,1,1, -2.966, 10612.970, 135.414, 52558.270 18/11/08,16:44:45,03,07,1, 11.9,1,1, -2.966, 10613.005, 135.403, 52558.291 18/11/08,16:44:45,04,07,1, 11.9,1,1, -2.966, 10612.944, 135.377, 52558.233 18/11/08,16:44:45,05,07,1, 11.9,1,1, -2.966, 10612.984, 135.410, 52558.366 18/11/08,16:44:45,06,07,1, 11.9,1,1, -2.966, 10612.977, 135.392, 52558.313 18/11/08,16:44:45,07,07,1, 11.9,1,1, -2.966, 10612.975, 135.404, 52558.364 18/11/08,16:44:45,08,07,1, 11.9,1,1, -2.966, 10612.982, 135.401, 52558.308 18/11/08,16:44:45,09,07,1, 11.9,1,1, -2.966, 10612.996, 135.408, 52558.306 18/11/08,16:44:45,10,07,1, 11.9,1,1, -2.966, 10612.991, 135.419, 52558.379 18/11/08,16:44:45,11,07,1, 11.9,1,1, -2.966, 10612.991, 135.395, 52558.328 18/11/08,16:44:45,12,07,1, 11.9,1,1, -2.966, 10612.994, 135.387, 52558.336 18/11/08,16:44:45,13,07,1, 11.9,1,1, -2.966, 10612.987, 135.387, 52558.371 18/11/08,16:44:45,14,07,1, 11.9,1,1, -2.966, 10613.017, 135.393, 52558.316 18/11/08,16:44:45,15,07,1, 11.9,1,1, -2.966, 10612.999, 135.413, 52558.302 18/11/08,16:44:45,16,07,1, 11.9,1,1, -2.966, 10612.979, 135.424, 52558.315 18/11/08,16:44:45,17,07,1, 11.9,1,1, -2.966, 10613.014, 135.378, 52558.376 18/11/08,16:44:45,18,07,1, 11.9,1,1, -2.966, 10613.023, 135.426, 52558.356 18/11/08,16:44:45,19,07,1, 11.9,1,1, -2.966, 10613.015, 135.398, 52558.295 18/11/08,16:44:46,00,07,1, 11.9,1,1, -2.967, 10613.010, 135.398, 52558.295 18/11/08,16:44:46,01,07,1, 11.9,1,1, -2.967, 10613.042, 135.411, 52558.322 18/11/08,16:44:46,02,07,1, 11.9,1,1, -2.967, 10613.015, 135.409, 52558.270 18/11/08,16:44:46,03,07,1, 11.9,1,1, -2.967, 10613.028, 135.412, 52558.355 18/11/08,16:44:46,04,07,1, 11.9,1,1, -2.967, 10613.019, 135.397, 52558.397 18/11/08,16:44:46,05,07,1, 11.9,1,1, -2.967, 10613.023, 135.377, 52558.367 18/11/08,16:44:46,06,07,1, 11.9,1,1, -2.967, 10613.042, 135.396, 52558.324 18/11/08,16:44:46,07,07,1, 11.9,1,1, -2.967, 10613.053, 135.381, 52558.244 18/11/08,16:44:46,08,07,1, 11.9,1,1, -2.967, 10613.055, 135.401, 52558.352 18/11/08,16:44:46,09,07,1, 11.9,1,1, -2.967, 10613.047, 135.384, 52558.313 18/11/08,16:44:46,10,07,1, 11.9,1,1, -2.967, 10613.041, 135.392, 52558.292 18/11/08,16:44:46,11,07,1, 11.9,1,1, -2.967, 10613.042, 135.379, 52558.318 18/11/08,16:44:46,12,07,1, 11.9,1,1, -2.967, 10613.054, 135.424, 52558.409 18/11/08,16:44:46,13,07,1, 11.9,1,1, -2.967, 10613.081, 135.399, 52558.353 18/11/08,16:44:46,14,07,1, 11.9,1,1, -2.967, 10613.059, 135.444, 52558.379 18/11/08,16:44:46,15,07,1, 11.9,1,1, -2.967, 10613.059, 135.431, 52558.392 18/11/08,16:44:46,16,07,1, 11.9,1,1, -2.967, 10613.057, 135.404, 52558.377 18/11/08,16:44:46,17,07,1, 11.9,1,1, -2.967, 10613.092, 135.443, 52558.320 18/11/08,16:44:46,18,07,1, 11.9,1,1, -2.967, 10613.074, 135.442, 52558.297 18/11/08,16:44:46,19,07,1, 11.9,1,1, -2.967, 10613.070, 135.437, 52558.471 18/11/08,16:44:47,00,07,1, 11.9,1,1, -2.968, 10613.068, 135.437, 52558.471 18/11/08,16:44:47,01,07,1, 11.9,1,1, -2.968, 10613.110, 135.408, 52558.309 18/11/08,16:44:47,02,07,1, 11.9,1,1, -2.968, 10613.087, 135.410, 52558.297 18/11/08,16:44:47,03,07,1, 11.9,1,1, -2.968, 10613.073, 135.428, 52558.329 18/11/08,16:44:47,04,07,1, 11.9,1,1, -2.968, 10613.074, 135.406, 52558.327 18/11/08,16:44:47,05,07,1, 11.9,1,1, -2.968, 10613.102, 135.382, 52558.310 18/11/08,16:44:47,06,07,1, 11.9,1,1, -2.968, 10613.068, 135.390, 52558.352 18/11/08,16:44:47,07,07,1, 11.9,1,1, -2.968, 10613.111, 135.438, 52558.336 18/11/08,16:44:47,08,07,1, 11.9,1,1, -2.968, 10613.126, 135.410, 52558.323 18/11/08,16:44:47,09,07,1, 11.9,1,1, -2.968, 10613.125, 135.390, 52558.298 18/11/08,16:44:47,10,07,1, 11.9,1,1, -2.968, 10613.101, 135.394, 52558.295 18/11/08,16:44:47,11,07,1, 11.9,1,1, -2.968, 10613.132, 135.457, 52558.381 18/11/08,16:44:47,12,07,1, 11.9,1,1, -2.968, 10613.115, 135.389, 52558.255 18/11/08,16:44:47,13,07,1, 11.9,1,1, -2.968, 10613.114, 135.420, 52558.318 18/11/08,16:44:47,14,07,1, 11.9,1,1, -2.968, 10613.122, 135.394, 52558.356 18/11/08,16:44:47,15,07,1, 11.9,1,1, -2.968, 10613.105, 135.407, 52558.394 18/11/08,16:44:47,16,07,1, 11.9,1,1, -2.968, 10613.132, 135.415, 52558.273 18/11/08,16:44:47,17,07,1, 11.9,1,1, -2.968, 10613.134, 135.375, 52558.338 18/11/08,16:44:47,18,07,1, 11.9,1,1, -2.968, 10613.143, 135.430, 52558.332 18/11/08,16:44:47,19,07,1, 11.9,1,1, -2.968, 10613.181, 135.369, 52558.193 18/11/08,16:44:48,00,07,1, 11.8,1,1, -2.966, 10613.177, 135.369, 52558.193 18/11/08,16:44:48,01,07,1, 11.8,1,1, -2.966, 10613.136, 135.441, 52558.380 18/11/08,16:44:48,02,07,1, 11.8,1,1, -2.966, 10613.145, 135.420, 52558.280 18/11/08,16:44:48,03,07,1, 11.8,1,1, -2.966, 10613.128, 135.421, 52558.280 18/11/08,16:44:48,04,07,1, 11.8,1,1, -2.966, 10613.156, 135.405, 52558.304 18/11/08,16:44:48,05,07,1, 11.8,1,1, -2.966, 10613.141, 135.404, 52558.368 18/11/08,16:44:48,06,07,1, 11.8,1,1, -2.966, 10613.161, 135.436, 52558.350 18/11/08,16:44:48,07,07,1, 11.8,1,1, -2.966, 10613.162, 135.425, 52558.315 18/11/08,16:44:48,08,07,1, 11.8,1,1, -2.966, 10613.181, 135.452, 52558.326 18/11/08,16:44:48,09,07,1, 11.8,1,1, -2.966, 10613.163, 135.417, 52558.353 18/11/08,16:44:48,10,07,1, 11.8,1,1, -2.966, 10613.175, 135.430, 52558.381 18/11/08,16:44:48,11,07,1, 11.8,1,1, -2.966, 10613.190, 135.417, 52558.345 18/11/08,16:44:48,12,07,1, 11.8,1,1, -2.966, 10613.204, 135.436, 52558.324 18/11/08,16:44:48,13,07,1, 11.8,1,1, -2.966, 10613.192, 135.439, 52558.384 18/11/08,16:44:48,14,07,1, 11.8,1,1, -2.966, 10613.212, 135.433, 52558.281 18/11/08,16:44:48,15,07,1, 11.8,1,1, -2.966, 10613.196, 135.382, 52558.290 18/11/08,16:44:48,16,07,1, 11.8,1,1, -2.966, 10613.214, 135.427, 52558.379 18/11/08,16:44:48,17,07,1, 11.8,1,1, -2.966, 10613.200, 135.427, 52558.263 18/11/08,16:44:48,18,07,1, 11.8,1,1, -2.966, 10613.207, 135.447, 52558.309 18/11/08,16:44:48,19,07,1, 11.8,1,1, -2.966, 10613.204, 135.466, 52558.405 18/11/08,16:44:49,00,07,1, 11.9,1,1, -2.966, 10613.202, 135.466, 52558.405 18/11/08,16:44:49,01,07,1, 11.9,1,1, -2.966, 10613.208, 135.416, 52558.366 18/11/08,16:44:49,02,07,1, 11.9,1,1, -2.966, 10613.228, 135.450, 52558.320 18/11/08,16:44:49,03,07,1, 11.9,1,1, -2.966, 10613.223, 135.438, 52558.375 18/11/08,16:44:49,04,07,1, 11.9,1,1, -2.966, 10613.207, 135.450, 52558.349 18/11/08,16:44:49,05,07,1, 11.9,1,1, -2.966, 10613.213, 135.430, 52558.410 18/11/08,16:44:49,06,07,1, 11.9,1,1, -2.966, 10613.243, 135.456, 52558.287 18/11/08,16:44:49,07,07,1, 11.9,1,1, -2.966, 10613.223, 135.451, 52558.405 18/11/08,16:44:49,08,07,1, 11.9,1,1, -2.966, 10613.254, 135.488, 52558.284 18/11/08,16:44:49,09,07,1, 11.9,1,1, -2.966, 10613.235, 135.438, 52558.412 18/11/08,16:44:49,10,07,1, 11.9,1,1, -2.966, 10613.251, 135.459, 52558.344 18/11/08,16:44:49,11,07,1, 11.9,1,1, -2.966, 10613.255, 135.427, 52558.275 18/11/08,16:44:49,12,07,1, 11.9,1,1, -2.966, 10613.220, 135.460, 52558.340 18/11/08,16:44:49,13,07,1, 11.9,1,1, -2.966, 10613.221, 135.489, 52558.325 18/11/08,16:44:49,14,07,1, 11.9,1,1, -2.966, 10613.242, 135.431, 52558.271 18/11/08,16:44:49,15,07,1, 11.9,1,1, -2.966, 10613.230, 135.461, 52558.307 18/11/08,16:44:49,16,07,1, 11.9,1,1, -2.966, 10613.249, 135.480, 52558.321 18/11/08,16:44:49,17,07,1, 11.9,1,1, -2.966, 10613.240, 135.474, 52558.347 18/11/08,16:44:49,18,07,1, 11.9,1,1, -2.966, 10613.255, 135.475, 52558.384 18/11/08,16:44:49,19,07,1, 11.9,1,1, -2.966, 10613.256, 135.488, 52558.315 18/11/08,16:44:50,00,07,1, 11.8,1,1, -2.974, 10613.252, 135.488, 52558.315 18/11/08,16:44:50,01,07,1, 11.8,1,1, -2.974, 10613.265, 135.467, 52558.381 18/11/08,16:44:50,02,07,1, 11.8,1,1, -2.974, 10613.245, 135.482, 52558.586 18/11/08,16:44:50,03,07,1, 11.8,1,1, -2.974, 10613.293, 135.469, 52558.359 18/11/08,16:44:50,04,07,1, 11.8,1,1, -2.974, 10613.290, 135.462, 52558.236 18/11/08,16:44:50,05,07,1, 11.8,1,1, -2.974, 10613.285, 135.486, 52558.264 18/11/08,16:44:50,06,07,1, 11.8,1,1, -2.974, 10613.297, 135.437, 52558.307 18/11/08,16:44:50,07,07,1, 11.8,1,1, -2.974, 10613.292, 135.457, 52558.307 18/11/08,16:44:50,08,07,1, 11.8,1,1, -2.974, 10613.275, 135.474, 52558.377 18/11/08,16:44:50,09,07,1, 11.8,1,1, -2.974, 10613.299, 135.470, 52558.477 18/11/08,16:44:50,10,07,1, 11.8,1,1, -2.974, 10613.307, 135.494, 52558.324 18/11/08,16:44:50,11,07,1, 11.8,1,1, -2.974, 10613.296, 135.465, 52558.282 18/11/08,16:44:50,12,07,1, 11.8,1,1, -2.974, 10613.292, 135.482, 52558.305 18/11/08,16:44:50,13,07,1, 11.8,1,1, -2.974, 10613.289, 135.486, 52558.354 18/11/08,16:44:50,14,07,1, 11.8,1,1, -2.974, 10613.320, 135.474, 52558.368 18/11/08,16:44:50,15,07,1, 11.8,1,1, -2.974, 10613.305, 135.498, 52558.381 18/11/08,16:44:50,16,07,1, 11.8,1,1, -2.974, 10613.376, 135.475, 52558.185 18/11/08,16:44:50,17,07,1, 11.8,1,1, -2.974, 10613.290, 135.478, 52558.290 18/11/08,16:44:50,18,07,1, 11.8,1,1, -2.974, 10613.343, 135.504, 52558.108 18/11/08,16:44:50,19,07,1, 11.8,1,1, -2.974, 10613.302, 135.497, 52558.376 18/11/08,16:44:51,00,07,1, 11.8,1,1, -2.970, 10613.302, 135.497, 52558.376 18/11/08,16:44:51,01,07,1, 11.8,1,1, -2.970, 10613.321, 135.474, 52558.276 18/11/08,16:44:51,02,07,1, 11.8,1,1, -2.970, 10613.344, 135.468, 52558.290 18/11/08,16:44:51,03,07,1, 11.8,1,1, -2.970, 10613.337, 135.497, 52558.357 18/11/08,16:44:51,04,07,1, 11.8,1,1, -2.970, 10613.345, 135.513, 52558.338 18/11/08,16:44:51,05,07,1, 11.8,1,1, -2.970, 10613.327, 135.494, 52558.339 18/11/08,16:44:51,06,07,1, 11.8,1,1, -2.970, 10613.371, 135.491, 52558.267 18/11/08,16:44:51,07,07,1, 11.8,1,1, -2.970, 10613.358, 135.506, 52558.284 18/11/08,16:44:51,08,07,1, 11.8,1,1, -2.970, 10613.363, 135.510, 52558.310 18/11/08,16:44:51,09,07,1, 11.8,1,1, -2.970, 10613.366, 135.505, 52558.294 18/11/08,16:44:51,10,07,1, 11.8,1,1, -2.970, 10613.333, 135.510, 52558.264 18/11/08,16:44:51,11,07,1, 11.8,1,1, -2.970, 10613.341, 135.479, 52558.324 18/11/08,16:44:51,12,07,1, 11.8,1,1, -2.970, 10613.381, 135.496, 52558.336 18/11/08,16:44:51,13,07,1, 11.8,1,1, -2.970, 10613.371, 135.510, 52558.358 18/11/08,16:44:51,14,07,1, 11.8,1,1, -2.970, 10613.363, 135.514, 52558.346 18/11/08,16:44:51,15,07,1, 11.8,1,1, -2.970, 10613.354, 135.486, 52558.320 18/11/08,16:44:51,16,07,1, 11.8,1,1, -2.970, 10613.375, 135.507, 52558.340 18/11/08,16:44:51,17,07,1, 11.8,1,1, -2.970, 10613.387, 135.501, 52558.359 18/11/08,16:44:51,18,07,1, 11.8,1,1, -2.970, 10613.367, 135.505, 52558.297 18/11/08,16:44:51,19,07,1, 11.8,1,1, -2.970, 10613.379, 135.562, 52558.265 18/11/08,16:44:52,00,07,1, 11.9,1,1, -2.964, 10613.377, 135.562, 52558.265 18/11/08,16:44:52,01,07,1, 11.9,1,1, -2.964, 10613.410, 135.551, 52558.328 18/11/08,16:44:52,02,07,1, 11.9,1,1, -2.964, 10613.401, 135.505, 52558.348 18/11/08,16:44:52,03,07,1, 11.9,1,1, -2.964, 10613.380, 135.530, 52558.285 18/11/08,16:44:52,04,07,1, 11.9,1,1, -2.964, 10613.422, 135.549, 52558.354 18/11/08,16:44:52,05,07,1, 11.9,1,1, -2.964, 10613.414, 135.504, 52558.360 18/11/08,16:44:52,06,07,1, 11.9,1,1, -2.964, 10613.429, 135.489, 52558.218 18/11/08,16:44:52,07,07,1, 11.9,1,1, -2.964, 10613.425, 135.500, 52558.342 18/11/08,16:44:52,08,07,1, 11.9,1,1, -2.964, 10613.429, 135.518, 52558.404 18/11/08,16:44:52,09,07,1, 11.9,1,1, -2.964, 10613.461, 135.516, 52558.221 18/11/08,16:44:52,10,07,1, 11.9,1,1, -2.964, 10613.439, 135.532, 52558.278 18/11/08,16:44:52,11,07,1, 11.9,1,1, -2.964, 10613.451, 135.498, 52558.259 18/11/08,16:44:52,12,07,1, 11.9,1,1, -2.964, 10613.412, 135.511, 52558.194 18/11/08,16:44:52,13,07,1, 11.9,1,1, -2.964, 10613.487, 135.504, 52558.230 18/11/08,16:44:52,14,07,1, 11.9,1,1, -2.964, 10613.435, 135.545, 52558.437 18/11/08,16:44:52,15,07,1, 11.9,1,1, -2.964, 10613.468, 135.527, 52558.192 18/11/08,16:44:52,16,07,1, 11.9,1,1, -2.964, 10613.422, 135.552, 52558.295 18/11/08,16:44:52,17,07,1, 11.9,1,1, -2.964, 10613.480, 135.544, 52558.372 18/11/08,16:44:52,18,07,1, 11.9,1,1, -2.964, 10613.488, 135.549, 52558.282 18/11/08,16:44:52,19,07,1, 11.9,1,1, -2.964, 10613.487, 135.544, 52558.342 18/11/08,16:44:53,00,08,1, 11.9,1,1, -2.969, 10613.486, 135.544, 52558.342 18/11/08,16:44:53,01,08,1, 11.9,1,1, -2.969, 10613.496, 135.517, 52558.365 18/11/08,16:44:53,02,08,1, 11.9,1,1, -2.969, 10613.493, 135.547, 52558.601 18/11/08,16:44:53,03,08,1, 11.9,1,1, -2.969, 10613.519, 135.520, 52558.337 18/11/08,16:44:53,04,08,1, 11.9,1,1, -2.969, 10613.488, 135.521, 52558.304 18/11/08,16:44:53,05,08,1, 11.9,1,1, -2.969, 10613.502, 135.537, 52558.292 18/11/08,16:44:53,06,08,1, 11.9,1,1, -2.969, 10613.464, 135.496, 52558.370 18/11/08,16:44:53,07,08,1, 11.9,1,1, -2.969, 10613.464, 135.501, 52558.346 18/11/08,16:44:53,08,08,1, 11.9,1,1, -2.969, 10613.485, 135.519, 52558.350 18/11/08,16:44:53,09,08,1, 11.9,1,1, -2.969, 10613.522, 135.536, 52558.317 18/11/08,16:44:53,10,08,1, 11.9,1,1, -2.969, 10613.500, 135.492, 52558.260 18/11/08,16:44:53,11,08,1, 11.9,1,1, -2.969, 10613.529, 135.524, 52558.326 18/11/08,16:44:53,12,08,1, 11.9,1,1, -2.969, 10613.516, 135.489, 52558.316 18/11/08,16:44:53,13,08,1, 11.9,1,1, -2.969, 10613.505, 135.532, 52558.341 18/11/08,16:44:53,14,08,1, 11.9,1,1, -2.969, 10613.541, 135.526, 52558.322 18/11/08,16:44:53,15,08,1, 11.9,1,1, -2.969, 10613.547, 135.528, 52558.326 18/11/08,16:44:53,16,08,1, 11.9,1,1, -2.969, 10613.539, 135.524, 52558.367 18/11/08,16:44:53,17,08,1, 11.9,1,1, -2.969, 10613.549, 135.561, 52558.283 18/11/08,16:44:53,18,08,1, 11.9,1,1, -2.969, 10613.541, 135.531, 52558.336 18/11/08,16:44:53,19,08,1, 11.9,1,1, -2.969, 10613.539, 135.529, 52558.264 18/11/08,16:44:54,00,08,1, 11.9,1,1, -2.970, 10613.536, 135.529, 52558.264 18/11/08,16:44:54,01,08,1, 11.9,1,1, -2.970, 10613.553, 135.590, 52558.343 18/11/08,16:44:54,02,08,1, 11.9,1,1, -2.970, 10613.530, 135.509, 52558.301 18/11/08,16:44:54,03,08,1, 11.9,1,1, -2.970, 10613.533, 135.545, 52558.284 18/11/08,16:44:54,04,08,1, 11.9,1,1, -2.970, 10613.566, 135.536, 52558.348 18/11/08,16:44:54,05,08,1, 11.9,1,1, -2.970, 10613.591, 135.544, 52558.227 18/11/08,16:44:54,06,08,1, 11.9,1,1, -2.970, 10613.574, 135.555, 52558.339 18/11/08,16:44:54,07,08,1, 11.9,1,1, -2.970, 10613.596, 135.543, 52558.269 18/11/08,16:44:54,08,08,1, 11.9,1,1, -2.970, 10613.576, 135.524, 52558.332 18/11/08,16:44:54,09,08,1, 11.9,1,1, -2.970, 10613.590, 135.500, 52558.266 18/11/08,16:44:54,10,08,1, 11.9,1,1, -2.970, 10613.588, 135.529, 52558.221 18/11/08,16:44:54,11,08,1, 11.9,1,1, -2.970, 10613.588, 135.529, 52558.264 18/11/08,16:44:54,12,08,1, 11.9,1,1, -2.970, 10613.606, 135.566, 52558.323 18/11/08,16:44:54,13,08,1, 11.9,1,1, -2.970, 10613.587, 135.542, 52558.277 18/11/08,16:44:54,14,08,1, 11.9,1,1, -2.970, 10613.607, 135.578, 52558.250 18/11/08,16:44:54,15,08,1, 11.9,1,1, -2.970, 10613.632, 135.573, 52558.304 18/11/08,16:44:54,16,08,1, 11.9,1,1, -2.970, 10613.648, 135.535, 52558.300 18/11/08,16:44:54,17,08,1, 11.9,1,1, -2.970, 10613.582, 135.569, 52558.364 18/11/08,16:44:54,18,08,1, 11.9,1,1, -2.970, 10613.673, 135.553, 52558.301 18/11/08,16:44:54,19,08,1, 11.9,1,1, -2.970, 10613.646, 135.559, 52558.295 18/11/08,16:44:55,00,07,1, 11.8,1,1, -2.969, 10613.644, 135.559, 52558.295 18/11/08,16:44:55,01,07,1, 11.8,1,1, -2.969, 10613.626, 135.534, 52558.343 18/11/08,16:44:55,02,07,1, 11.8,1,1, -2.969, 10613.642, 135.553, 52558.337 18/11/08,16:44:55,03,07,1, 11.8,1,1, -2.969, 10613.644, 135.534, 52558.209 18/11/08,16:44:55,04,07,1, 11.8,1,1, -2.969, 10613.642, 135.593, 52558.298 18/11/08,16:44:55,05,07,1, 11.8,1,1, -2.969, 10613.666, 135.558, 52558.277 18/11/08,16:44:55,06,07,1, 11.8,1,1, -2.969, 10613.666, 135.543, 52558.265 18/11/08,16:44:55,07,07,1, 11.8,1,1, -2.969, 10613.677, 135.541, 52558.307 18/11/08,16:44:55,08,07,1, 11.8,1,1, -2.969, 10613.696, 135.582, 52558.249 18/11/08,16:44:55,09,07,1, 11.8,1,1, -2.969, 10613.708, 135.562, 52558.289 18/11/08,16:44:55,10,07,1, 11.8,1,1, -2.969, 10613.691, 135.559, 52558.241 18/11/08,16:44:55,11,07,1, 11.8,1,1, -2.969, 10613.660, 135.523, 52558.264 18/11/08,16:44:55,12,07,1, 11.8,1,1, -2.969, 10613.695, 135.560, 52558.365 18/11/08,16:44:55,13,07,1, 11.8,1,1, -2.969, 10613.678, 135.524, 52558.364 18/11/08,16:44:55,14,07,1, 11.8,1,1, -2.969, 10613.698, 135.556, 52558.351 18/11/08,16:44:55,15,07,1, 11.8,1,1, -2.969, 10613.725, 135.546, 52558.353 18/11/08,16:44:55,16,07,1, 11.8,1,1, -2.969, 10613.684, 135.558, 52558.320 18/11/08,16:44:55,17,07,1, 11.8,1,1, -2.969, 10613.723, 135.537, 52558.283 18/11/08,16:44:55,18,07,1, 11.8,1,1, -2.969, 10613.729, 135.586, 52558.315 18/11/08,16:44:55,19,07,1, 11.8,1,1, -2.969, 10613.727, 135.542, 52558.375 18/11/08,16:44:56,00,07,1, 11.8,1,1, -2.966, 10613.719, 135.542, 52558.375 18/11/08,16:44:56,01,07,1, 11.8,1,1, -2.966, 10613.697, 135.565, 52558.328 18/11/08,16:44:56,02,07,1, 11.8,1,1, -2.966, 10613.732, 135.596, 52558.330 18/11/08,16:44:56,03,07,1, 11.8,1,1, -2.966, 10613.735, 135.561, 52558.356 18/11/08,16:44:56,04,07,1, 11.8,1,1, -2.966, 10613.720, 135.557, 52558.330 18/11/08,16:44:56,05,07,1, 11.8,1,1, -2.966, 10613.717, 135.550, 52558.245 18/11/08,16:44:56,06,07,1, 11.8,1,1, -2.966, 10613.726, 135.567, 52558.362 18/11/08,16:44:56,07,07,1, 11.8,1,1, -2.966, 10613.730, 135.567, 52558.304 18/11/08,16:44:56,08,07,1, 11.8,1,1, -2.966, 10613.744, 135.570, 52558.362 18/11/08,16:44:56,09,07,1, 11.8,1,1, -2.966, 10613.756, 135.540, 52558.300 18/11/08,16:44:56,10,07,1, 11.8,1,1, -2.966, 10613.765, 135.582, 52558.313 18/11/08,16:44:56,11,07,1, 11.8,1,1, -2.966, 10613.767, 135.572, 52558.302 18/11/08,16:44:56,12,07,1, 11.8,1,1, -2.966, 10613.797, 135.582, 52558.347 18/11/08,16:44:56,13,07,1, 11.8,1,1, -2.966, 10613.769, 135.570, 52558.340 18/11/08,16:44:56,14,07,1, 11.8,1,1, -2.966, 10613.760, 135.554, 52558.308 18/11/08,16:44:56,15,07,1, 11.8,1,1, -2.966, 10613.810, 135.563, 52558.376 18/11/08,16:44:56,16,07,1, 11.8,1,1, -2.966, 10613.795, 135.580, 52558.302 18/11/08,16:44:56,17,07,1, 11.8,1,1, -2.966, 10613.795, 135.538, 52558.288 18/11/08,16:44:56,18,07,1, 11.8,1,1, -2.966, 10613.785, 135.526, 52558.240 18/11/08,16:44:56,19,07,1, 11.8,1,1, -2.966, 10613.817, 135.570, 52558.303 18/11/08,16:44:57,00,07,1, 11.9,1,1, -2.969, 10613.811, 135.570, 52558.303 18/11/08,16:44:57,01,07,1, 11.9,1,1, -2.969, 10613.822, 135.581, 52558.264 18/11/08,16:44:57,02,07,1, 11.9,1,1, -2.969, 10613.819, 135.527, 52558.266 18/11/08,16:44:57,03,07,1, 11.9,1,1, -2.969, 10613.826, 135.570, 52558.283 18/11/08,16:44:57,04,07,1, 11.9,1,1, -2.969, 10613.838, 135.547, 52558.263 18/11/08,16:44:57,05,07,1, 11.9,1,1, -2.969, 10613.849, 135.550, 52558.269 18/11/08,16:44:57,06,07,1, 11.9,1,1, -2.969, 10613.836, 135.548, 52558.286 18/11/08,16:44:57,07,07,1, 11.9,1,1, -2.969, 10613.822, 135.543, 52558.268 18/11/08,16:44:57,08,07,1, 11.9,1,1, -2.969, 10613.834, 135.533, 52558.252 18/11/08,16:44:57,09,07,1, 11.9,1,1, -2.969, 10613.842, 135.550, 52558.293 18/11/08,16:44:57,10,07,1, 11.9,1,1, -2.969, 10613.870, 135.564, 52558.279 18/11/08,16:44:57,11,07,1, 11.9,1,1, -2.969, 10613.864, 135.566, 52558.281 18/11/08,16:44:57,12,07,1, 11.9,1,1, -2.969, 10613.855, 135.568, 52558.372 18/11/08,16:44:57,13,07,1, 11.9,1,1, -2.969, 10613.879, 135.603, 52558.310 18/11/08,16:44:57,14,07,1, 11.9,1,1, -2.969, 10613.875, 135.556, 52558.303 18/11/08,16:44:57,15,07,1, 11.9,1,1, -2.969, 10613.865, 135.572, 52558.322 18/11/08,16:44:57,16,07,1, 11.9,1,1, -2.969, 10613.885, 135.553, 52558.330 18/11/08,16:44:57,17,07,1, 11.9,1,1, -2.969, 10613.903, 135.553, 52558.394 18/11/08,16:44:57,18,07,1, 11.9,1,1, -2.969, 10613.875, 135.559, 52558.303 18/11/08,16:44:57,19,07,1, 11.9,1,1, -2.969, 10613.881, 135.529, 52558.206 18/11/08,16:44:58,00,07,1, 11.8,1,1, -2.970, 10613.878, 135.529, 52558.206 18/11/08,16:44:58,01,07,1, 11.8,1,1, -2.970, 10613.877, 135.605, 52558.312 18/11/08,16:44:58,02,07,1, 11.8,1,1, -2.970, 10613.879, 135.570, 52558.308 18/11/08,16:44:58,03,07,1, 11.8,1,1, -2.970, 10613.880, 135.597, 52558.331 18/11/08,16:44:58,04,07,1, 11.8,1,1, -2.970, 10613.896, 135.585, 52558.292 18/11/08,16:44:58,05,07,1, 11.8,1,1, -2.970, 10613.904, 135.565, 52557.993 18/11/08,16:44:58,06,07,1, 11.8,1,1, -2.970, 10613.942, 135.548, 52558.164 18/11/08,16:44:58,07,07,1, 11.8,1,1, -2.970, 10613.902, 135.555, 52558.300 18/11/08,16:44:58,08,07,1, 11.8,1,1, -2.970, 10613.926, 135.542, 52558.227 18/11/08,16:44:58,09,07,1, 11.8,1,1, -2.970, 10613.912, 135.562, 52558.287 18/11/08,16:44:58,10,07,1, 11.8,1,1, -2.970, 10613.921, 135.544, 52558.322 18/11/08,16:44:58,11,07,1, 11.8,1,1, -2.970, 10613.935, 135.569, 52558.277 18/11/08,16:44:58,12,07,1, 11.8,1,1, -2.970, 10613.968, 135.555, 52558.265 18/11/08,16:44:58,13,07,1, 11.8,1,1, -2.970, 10613.911, 135.586, 52558.215 18/11/08,16:44:58,14,07,1, 11.8,1,1, -2.970, 10613.988, 135.581, 52558.305 18/11/08,16:44:58,15,07,1, 11.8,1,1, -2.970, 10613.938, 135.589, 52558.253 18/11/08,16:44:58,16,07,1, 11.8,1,1, -2.970, 10613.964, 135.593, 52558.246 18/11/08,16:44:58,17,07,1, 11.8,1,1, -2.970, 10613.942, 135.582, 52558.332 18/11/08,16:44:58,18,07,1, 11.8,1,1, -2.970, 10613.960, 135.565, 52558.279 18/11/08,16:44:58,19,07,1, 11.8,1,1, -2.970, 10613.938, 135.576, 52558.248 18/11/08,16:44:59,00,07,1, 11.9,1,1, -2.970, 10613.936, 135.576, 52558.248 18/11/08,16:44:59,01,07,1, 11.9,1,1, -2.970, 10613.983, 135.555, 52558.286 18/11/08,16:44:59,02,07,1, 11.9,1,1, -2.970, 10614.001, 135.604, 52558.238 18/11/08,16:44:59,03,07,1, 11.9,1,1, -2.970, 10613.971, 135.562, 52558.256 18/11/08,16:44:59,04,07,1, 11.9,1,1, -2.970, 10613.998, 135.607, 52558.212 18/11/08,16:44:59,05,07,1, 11.9,1,1, -2.970, 10613.985, 135.569, 52558.223 18/11/08,16:44:59,06,07,1, 11.9,1,1, -2.970, 10613.979, 135.594, 52558.278 18/11/08,16:44:59,07,07,1, 11.9,1,1, -2.970, 10614.003, 135.569, 52558.205 18/11/08,16:44:59,08,07,1, 11.9,1,1, -2.970, 10614.008, 135.580, 52558.284 18/11/08,16:44:59,09,07,1, 11.9,1,1, -2.970, 10613.997, 135.531, 52558.250 18/11/08,16:44:59,10,07,1, 11.9,1,1, -2.970, 10613.981, 135.555, 52558.179 18/11/08,16:44:59,11,07,1, 11.9,1,1, -2.970, 10614.001, 135.533, 52558.266 18/11/08,16:44:59,12,07,1, 11.9,1,1, -2.970, 10614.021, 135.574, 52558.216 18/11/08,16:44:59,13,07,1, 11.9,1,1, -2.970, 10614.035, 135.549, 52558.261 18/11/08,16:44:59,14,07,1, 11.9,1,1, -2.970, 10614.027, 135.585, 52558.282 18/11/08,16:44:59,15,07,1, 11.9,1,1, -2.970, 10614.007, 135.576, 52558.226 18/11/08,16:44:59,16,07,1, 11.9,1,1, -2.970, 10614.032, 135.570, 52558.245 18/11/08,16:44:59,17,07,1, 11.9,1,1, -2.970, 10614.032, 135.572, 52558.263 18/11/08,16:44:59,18,07,1, 11.9,1,1, -2.970, 10614.021, 135.542, 52558.275 18/11/08,16:44:59,19,07,1, 11.9,1,1, -2.970, 10614.055, 135.556, 52558.219 18/11/08,16:45:00,00,07,1, 11.8,1,1, -2.968, 10614.053, 135.556, 52558.219 18/11/08,16:45:00,01,07,1, 11.8,1,1, -2.968, 10614.056, 135.538, 52558.236 18/11/08,16:45:00,02,07,1, 11.8,1,1, -2.968, 10614.066, 135.596, 52558.259 18/11/08,16:45:00,03,07,1, 11.8,1,1, -2.968, 10614.060, 135.592, 52558.217 18/11/08,16:45:00,04,07,1, 11.8,1,1, -2.968, 10614.072, 135.578, 52558.191 18/11/08,16:45:00,05,07,1, 11.8,1,1, -2.968, 10614.065, 135.552, 52558.260 18/11/08,16:45:00,06,07,1, 11.8,1,1, -2.968, 10614.082, 135.566, 52558.152 18/11/08,16:45:00,07,07,1, 11.8,1,1, -2.968, 10614.071, 135.563, 52558.167 18/11/08,16:45:00,08,07,1, 11.8,1,1, -2.968, 10614.076, 135.568, 52558.237 18/11/08,16:45:00,09,07,1, 11.8,1,1, -2.968, 10614.112, 135.560, 52558.178 18/11/08,16:45:00,10,07,1, 11.8,1,1, -2.968, 10614.117, 135.572, 52558.193 18/11/08,16:45:00,11,07,1, 11.8,1,1, -2.968, 10614.117, 135.579, 52558.202 18/11/08,16:45:00,12,07,1, 11.8,1,1, -2.968, 10614.097, 135.552, 52558.201 18/11/08,16:45:00,13,07,1, 11.8,1,1, -2.968, 10614.119, 135.577, 52558.225 18/11/08,16:45:00,14,07,1, 11.8,1,1, -2.968, 10614.098, 135.573, 52558.243 18/11/08,16:45:00,15,07,1, 11.8,1,1, -2.968, 10614.125, 135.603, 52558.296 18/11/08,16:45:00,16,07,1, 11.8,1,1, -2.968, 10614.085, 135.549, 52558.228 18/11/08,16:45:00,17,07,1, 11.8,1,1, -2.968, 10614.123, 135.572, 52558.193 18/11/08,16:45:00,18,07,1, 11.8,1,1, -2.968, 10614.145, 135.606, 52558.197 18/11/08,16:45:00,19,07,1, 11.8,1,1, -2.968, 10614.123, 135.560, 52558.257 18/11/08,16:45:01,00,07,1, 11.9,1,1, -2.966, 10614.120, 135.560, 52558.257 18/11/08,16:45:01,01,07,1, 11.9,1,1, -2.966, 10614.108, 135.595, 52558.312 18/11/08,16:45:01,02,07,1, 11.9,1,1, -2.966, 10614.137, 135.572, 52558.252 18/11/08,16:45:01,03,07,1, 11.9,1,1, -2.966, 10614.139, 135.576, 52558.232 18/11/08,16:45:01,04,07,1, 11.9,1,1, -2.966, 10614.146, 135.569, 52558.187 18/11/08,16:45:01,05,07,1, 11.9,1,1, -2.966, 10614.101, 135.525, 52558.244 18/11/08,16:45:01,06,07,1, 11.9,1,1, -2.966, 10614.118, 135.567, 52558.191 18/11/08,16:45:01,07,07,1, 11.9,1,1, -2.966, 10614.125, 135.586, 52558.260 18/11/08,16:45:01,08,07,1, 11.9,1,1, -2.966, 10614.133, 135.571, 52558.261 18/11/08,16:45:01,09,07,1, 11.9,1,1, -2.966, 10614.136, 135.568, 52558.187 18/11/08,16:45:01,10,07,1, 11.9,1,1, -2.966, 10614.155, 135.596, 52558.267 18/11/08,16:45:01,11,07,1, 11.9,1,1, -2.966, 10614.163, 135.592, 52558.214 18/11/08,16:45:01,12,07,1, 11.9,1,1, -2.966, 10614.157, 135.580, 52558.314 18/11/08,16:45:01,13,07,1, 11.9,1,1, -2.966, 10614.178, 135.564, 52558.171 18/11/08,16:45:01,14,07,1, 11.9,1,1, -2.966, 10614.153, 135.562, 52558.277 18/11/08,16:45:01,15,07,1, 11.9,1,1, -2.966, 10614.177, 135.557, 52558.195 18/11/08,16:45:01,16,07,1, 11.9,1,1, -2.966, 10614.173, 135.588, 52558.191 18/11/08,16:45:01,17,07,1, 11.9,1,1, -2.966, 10614.200, 135.564, 52558.222 18/11/08,16:45:01,18,07,1, 11.9,1,1, -2.966, 10614.177, 135.550, 52558.181 18/11/08,16:45:01,19,07,1, 11.9,1,1, -2.966, 10614.179, 135.597, 52558.275 18/11/08,16:45:02,00,07,1, 11.8,1,1, -2.969, 10614.178, 135.597, 52558.275 18/11/08,16:45:02,01,07,1, 11.8,1,1, -2.969, 10614.183, 135.597, 52558.307 18/11/08,16:45:02,02,07,1, 11.8,1,1, -2.969, 10614.206, 135.570, 52558.175 18/11/08,16:45:02,03,07,1, 11.8,1,1, -2.969, 10614.209, 135.595, 52558.179 18/11/08,16:45:02,04,07,1, 11.8,1,1, -2.969, 10614.198, 135.568, 52558.286 18/11/08,16:45:02,05,07,1, 11.8,1,1, -2.969, 10614.207, 135.559, 52558.287 18/11/08,16:45:02,06,07,1, 11.8,1,1, -2.969, 10614.209, 135.566, 52558.194 18/11/08,16:45:02,07,07,1, 11.8,1,1, -2.969, 10614.241, 135.607, 52558.326 18/11/08,16:45:02,08,07,1, 11.8,1,1, -2.969, 10614.236, 135.597, 52558.257 18/11/08,16:45:02,09,07,1, 11.8,1,1, -2.969, 10614.238, 135.594, 52558.317 18/11/08,16:45:02,10,07,1, 11.8,1,1, -2.969, 10614.258, 135.595, 52558.161 18/11/08,16:45:02,11,07,1, 11.8,1,1, -2.969, 10614.245, 135.591, 52558.282 18/11/08,16:45:02,12,07,1, 11.8,1,1, -2.969, 10614.239, 135.587, 52558.232 18/11/08,16:45:02,13,07,1, 11.8,1,1, -2.969, 10614.243, 135.590, 52558.244 18/11/08,16:45:02,14,07,1, 11.8,1,1, -2.969, 10614.237, 135.555, 52558.210 18/11/08,16:45:02,15,07,1, 11.8,1,1, -2.969, 10614.251, 135.609, 52558.239 18/11/08,16:45:02,16,07,1, 11.8,1,1, -2.969, 10614.222, 135.552, 52558.271 18/11/08,16:45:02,17,07,1, 11.8,1,1, -2.969, 10614.241, 135.562, 52558.201 18/11/08,16:45:02,18,07,1, 11.8,1,1, -2.969, 10614.243, 135.564, 52558.216 18/11/08,16:45:02,19,07,1, 11.8,1,1, -2.969, 10614.281, 135.580, 52558.298 18/11/08,16:45:03,00,08,1, 11.9,1,1, -2.970, 10614.278, 135.580, 52558.298 18/11/08,16:45:03,01,08,1, 11.9,1,1, -2.970, 10614.285, 135.587, 52558.319 18/11/08,16:45:03,02,08,1, 11.9,1,1, -2.970, 10614.280, 135.572, 52558.207 18/11/08,16:45:03,03,08,1, 11.9,1,1, -2.970, 10614.286, 135.576, 52558.231 18/11/08,16:45:03,04,08,1, 11.9,1,1, -2.970, 10614.312, 135.578, 52558.274 18/11/08,16:45:03,05,08,1, 11.9,1,1, -2.970, 10614.293, 135.610, 52558.385 18/11/08,16:45:03,06,08,1, 11.9,1,1, -2.970, 10614.268, 135.584, 52558.300 18/11/08,16:45:03,07,08,1, 11.9,1,1, -2.970, 10614.298, 135.564, 52558.227 18/11/08,16:45:03,08,08,1, 11.9,1,1, -2.970, 10614.314, 135.546, 52558.186 18/11/08,16:45:03,09,08,1, 11.9,1,1, -2.970, 10614.280, 135.586, 52558.177 18/11/08,16:45:03,10,08,1, 11.9,1,1, -2.970, 10614.293, 135.588, 52558.224 18/11/08,16:45:03,11,08,1, 11.9,1,1, -2.970, 10614.294, 135.598, 52558.473 18/11/08,16:45:03,12,08,1, 11.9,1,1, -2.970, 10614.330, 135.556, 52558.261 18/11/08,16:45:03,13,08,1, 11.9,1,1, -2.970, 10614.357, 135.589, 52558.270 18/11/08,16:45:03,14,08,1, 11.9,1,1, -2.970, 10614.332, 135.595, 52558.220 18/11/08,16:45:03,15,08,1, 11.9,1,1, -2.970, 10614.324, 135.591, 52558.226 18/11/08,16:45:03,16,08,1, 11.9,1,1, -2.970, 10614.317, 135.591, 52558.215 18/11/08,16:45:03,17,08,1, 11.9,1,1, -2.970, 10614.337, 135.580, 52558.129 18/11/08,16:45:03,18,08,1, 11.9,1,1, -2.970, 10614.343, 135.566, 52558.214 18/11/08,16:45:03,19,08,1, 11.9,1,1, -2.970, 10614.339, 135.575, 52558.215 18/11/08,16:45:04,00,07,1, 11.8,1,1, -2.966, 10614.337, 135.575, 52558.215 18/11/08,16:45:04,01,07,1, 11.8,1,1, -2.966, 10614.328, 135.531, 52558.274 18/11/08,16:45:04,02,07,1, 11.8,1,1, -2.966, 10614.364, 135.586, 52558.228 18/11/08,16:45:04,03,07,1, 11.8,1,1, -2.966, 10614.375, 135.559, 52558.199 18/11/08,16:45:04,04,07,1, 11.8,1,1, -2.966, 10614.380, 135.579, 52558.217 18/11/08,16:45:04,05,07,1, 11.8,1,1, -2.966, 10614.377, 135.564, 52558.216 18/11/08,16:45:04,06,07,1, 11.8,1,1, -2.966, 10614.355, 135.561, 52558.158 18/11/08,16:45:04,07,07,1, 11.8,1,1, -2.966, 10614.379, 135.570, 52558.173 18/11/08,16:45:04,08,07,1, 11.8,1,1, -2.966, 10614.371, 135.568, 52558.200 18/11/08,16:45:04,09,07,1, 11.8,1,1, -2.966, 10614.348, 135.567, 52558.223 18/11/08,16:45:04,10,07,1, 11.8,1,1, -2.966, 10614.375, 135.580, 52558.233 18/11/08,16:45:04,11,07,1, 11.8,1,1, -2.966, 10614.374, 135.558, 52558.184 18/11/08,16:45:04,12,07,1, 11.8,1,1, -2.966, 10614.403, 135.621, 52558.144 18/11/08,16:45:04,13,07,1, 11.8,1,1, -2.966, 10614.375, 135.553, 52558.182 18/11/08,16:45:04,14,07,1, 11.8,1,1, -2.966, 10614.395, 135.626, 52558.144 18/11/08,16:45:04,15,07,1, 11.8,1,1, -2.966, 10614.432, 135.613, 52558.326 18/11/08,16:45:04,16,07,1, 11.8,1,1, -2.966, 10614.422, 135.590, 52558.248 18/11/08,16:45:04,17,07,1, 11.8,1,1, -2.966, 10614.394, 135.598, 52558.226 18/11/08,16:45:04,18,07,1, 11.8,1,1, -2.966, 10614.419, 135.576, 52558.216 18/11/08,16:45:04,19,07,1, 11.8,1,1, -2.966, 10614.398, 135.590, 52558.288 18/11/08,16:45:05,00,07,1, 11.8,1,1, -2.968, 10614.395, 135.590, 52558.288 18/11/08,16:45:05,01,07,1, 11.8,1,1, -2.968, 10614.418, 135.569, 52558.149 18/11/08,16:45:05,02,07,1, 11.8,1,1, -2.968, 10614.444, 135.607, 52558.219 18/11/08,16:45:05,03,07,1, 11.8,1,1, -2.968, 10614.428, 135.605, 52558.207 18/11/08,16:45:05,04,07,1, 11.8,1,1, -2.968, 10614.434, 135.590, 52558.255 18/11/08,16:45:05,05,07,1, 11.8,1,1, -2.968, 10614.437, 135.597, 52558.261 18/11/08,16:45:05,06,07,1, 11.8,1,1, -2.968, 10614.430, 135.613, 52558.235 18/11/08,16:45:05,07,07,1, 11.8,1,1, -2.968, 10614.439, 135.607, 52558.262 18/11/08,16:45:05,08,07,1, 11.8,1,1, -2.968, 10614.444, 135.591, 52558.256 18/11/08,16:45:05,09,07,1, 11.8,1,1, -2.968, 10614.438, 135.611, 52558.201 18/11/08,16:45:05,10,07,1, 11.8,1,1, -2.968, 10614.472, 135.559, 52558.226 18/11/08,16:45:05,11,07,1, 11.8,1,1, -2.968, 10614.465, 135.612, 52558.256 18/11/08,16:45:05,12,07,1, 11.8,1,1, -2.968, 10614.471, 135.591, 52558.226 18/11/08,16:45:05,13,07,1, 11.8,1,1, -2.968, 10614.469, 135.638, 52558.318 18/11/08,16:45:05,14,07,1, 11.8,1,1, -2.968, 10614.499, 135.642, 52558.292 18/11/08,16:45:05,15,07,1, 11.8,1,1, -2.968, 10614.492, 135.630, 52558.246 18/11/08,16:45:05,16,07,1, 11.8,1,1, -2.968, 10614.506, 135.608, 52558.225 18/11/08,16:45:05,17,07,1, 11.8,1,1, -2.968, 10614.493, 135.610, 52558.163 18/11/08,16:45:05,18,07,1, 11.8,1,1, -2.968, 10614.495, 135.589, 52558.236 18/11/08,16:45:05,19,07,1, 11.8,1,1, -2.968, 10614.509, 135.617, 52558.190 18/11/08,16:45:06,00,07,1, 11.9,1,1, -2.971, 10614.504, 135.617, 52558.190 18/11/08,16:45:06,01,07,1, 11.9,1,1, -2.971, 10614.518, 135.618, 52558.288 18/11/08,16:45:06,02,07,1, 11.9,1,1, -2.971, 10614.528, 135.579, 52558.291 18/11/08,16:45:06,03,07,1, 11.9,1,1, -2.971, 10614.534, 135.612, 52558.229 18/11/08,16:45:06,04,07,1, 11.9,1,1, -2.971, 10614.495, 135.595, 52558.196 18/11/08,16:45:06,05,07,1, 11.9,1,1, -2.971, 10614.566, 135.644, 52558.322 18/11/08,16:45:06,06,07,1, 11.9,1,1, -2.971, 10614.536, 135.614, 52558.193 18/11/08,16:45:06,07,07,1, 11.9,1,1, -2.971, 10614.551, 135.647, 52558.301 18/11/08,16:45:06,08,07,1, 11.9,1,1, -2.971, 10614.530, 135.630, 52558.226 18/11/08,16:45:06,09,07,1, 11.9,1,1, -2.971, 10614.533, 135.642, 52558.250 18/11/08,16:45:06,10,07,1, 11.9,1,1, -2.971, 10614.527, 135.611, 52558.255 18/11/08,16:45:06,11,07,1, 11.9,1,1, -2.971, 10614.568, 135.619, 52558.164 18/11/08,16:45:06,12,07,1, 11.9,1,1, -2.971, 10614.578, 135.605, 52558.251 18/11/08,16:45:06,13,07,1, 11.9,1,1, -2.971, 10614.576, 135.633, 52558.188 18/11/08,16:45:06,14,07,1, 11.9,1,1, -2.971, 10614.541, 135.608, 52558.187 18/11/08,16:45:06,15,07,1, 11.9,1,1, -2.971, 10614.555, 135.606, 52558.179 18/11/08,16:45:06,16,07,1, 11.9,1,1, -2.971, 10614.590, 135.614, 52558.257 18/11/08,16:45:06,17,07,1, 11.9,1,1, -2.971, 10614.571, 135.627, 52558.227 18/11/08,16:45:06,18,07,1, 11.9,1,1, -2.971, 10614.583, 135.656, 52558.186 18/11/08,16:45:06,19,07,1, 11.9,1,1, -2.971, 10614.622, 135.676, 52558.216 18/11/08,16:45:07,00,07,1, 11.8,1,1, -2.968, 10614.620, 135.676, 52558.216 18/11/08,16:45:07,01,07,1, 11.8,1,1, -2.968, 10614.606, 135.648, 52558.245 18/11/08,16:45:07,02,07,1, 11.8,1,1, -2.968, 10614.589, 135.635, 52558.258 18/11/08,16:45:07,03,07,1, 11.8,1,1, -2.968, 10614.592, 135.655, 52558.258 18/11/08,16:45:07,04,07,1, 11.8,1,1, -2.968, 10614.605, 135.623, 52558.224 18/11/08,16:45:07,05,07,1, 11.8,1,1, -2.968, 10614.617, 135.625, 52558.195 18/11/08,16:45:07,06,07,1, 11.8,1,1, -2.968, 10614.604, 135.599, 52558.237 18/11/08,16:45:07,07,07,1, 11.8,1,1, -2.968, 10614.608, 135.618, 52558.131 18/11/08,16:45:07,08,07,1, 11.8,1,1, -2.968, 10614.593, 135.642, 52558.195 18/11/08,16:45:07,09,07,1, 11.8,1,1, -2.968, 10614.635, 135.655, 52558.171 18/11/08,16:45:07,10,07,1, 11.8,1,1, -2.968, 10614.646, 135.624, 52558.236 18/11/08,16:45:07,11,07,1, 11.8,1,1, -2.968, 10614.657, 135.646, 52558.193 18/11/08,16:45:07,12,07,1, 11.8,1,1, -2.968, 10614.637, 135.638, 52558.246 18/11/08,16:45:07,13,07,1, 11.8,1,1, -2.968, 10614.661, 135.654, 52558.223 18/11/08,16:45:07,14,07,1, 11.8,1,1, -2.968, 10614.669, 135.618, 52558.185 18/11/08,16:45:07,15,07,1, 11.8,1,1, -2.968, 10614.676, 135.630, 52558.228 18/11/08,16:45:07,16,07,1, 11.8,1,1, -2.968, 10614.702, 135.643, 52558.173 18/11/08,16:45:07,17,07,1, 11.8,1,1, -2.968, 10614.686, 135.635, 52558.246 18/11/08,16:45:07,18,07,1, 11.8,1,1, -2.968, 10614.670, 135.652, 52558.217 18/11/08,16:45:07,19,07,1, 11.8,1,1, -2.968, 10614.695, 135.641, 52558.236 18/11/08,16:45:08,00,07,1, 11.8,1,1, -2.970, 10614.687, 135.641, 52558.236 18/11/08,16:45:08,01,07,1, 11.8,1,1, -2.970, 10614.686, 135.620, 52558.240 18/11/08,16:45:08,02,07,1, 11.8,1,1, -2.970, 10614.688, 135.627, 52558.169 18/11/08,16:45:08,03,07,1, 11.8,1,1, -2.970, 10614.709, 135.631, 52558.290 18/11/08,16:45:08,04,07,1, 11.8,1,1, -2.970, 10614.703, 135.641, 52558.232 18/11/08,16:45:08,05,07,1, 11.8,1,1, -2.970, 10614.705, 135.622, 52558.279 18/11/08,16:45:08,06,07,1, 11.8,1,1, -2.970, 10614.718, 135.633, 52558.239 18/11/08,16:45:08,07,07,1, 11.8,1,1, -2.970, 10614.745, 135.657, 52558.212 18/11/08,16:45:08,08,07,1, 11.8,1,1, -2.970, 10614.756, 135.642, 52558.219 18/11/08,16:45:08,09,07,1, 11.8,1,1, -2.970, 10614.724, 135.665, 52558.167 18/11/08,16:45:08,10,07,1, 11.8,1,1, -2.970, 10614.728, 135.653, 52558.195 18/11/08,16:45:08,11,07,1, 11.8,1,1, -2.970, 10614.752, 135.627, 52558.191 18/11/08,16:45:08,12,07,1, 11.8,1,1, -2.970, 10614.777, 135.626, 52558.250 18/11/08,16:45:08,13,07,1, 11.8,1,1, -2.970, 10614.768, 135.611, 52558.226 18/11/08,16:45:08,14,07,1, 11.8,1,1, -2.970, 10614.762, 135.654, 52558.214 18/11/08,16:45:08,15,07,1, 11.8,1,1, -2.970, 10614.763, 135.642, 52558.239 18/11/08,16:45:08,16,07,1, 11.8,1,1, -2.970, 10614.810, 135.657, 52558.203 18/11/08,16:45:08,17,07,1, 11.8,1,1, -2.970, 10614.763, 135.636, 52558.244 18/11/08,16:45:08,18,07,1, 11.8,1,1, -2.970, 10614.765, 135.608, 52558.241 18/11/08,16:45:08,19,07,1, 11.8,1,1, -2.970, 10614.817, 135.665, 52558.293 18/11/08,16:45:09,00,07,1, 11.8,1,1, -2.965, 10614.812, 135.665, 52558.293 18/11/08,16:45:09,01,07,1, 11.8,1,1, -2.965, 10614.835, 135.666, 52558.231 18/11/08,16:45:09,02,07,1, 11.8,1,1, -2.965, 10614.861, 135.681, 52558.213 18/11/08,16:45:09,03,07,1, 11.8,1,1, -2.965, 10614.817, 135.629, 52558.188 18/11/08,16:45:09,04,07,1, 11.8,1,1, -2.965, 10614.835, 135.694, 52558.276 18/11/08,16:45:09,05,07,1, 11.8,1,1, -2.965, 10614.833, 135.662, 52558.219 18/11/08,16:45:09,06,07,1, 11.8,1,1, -2.965, 10614.839, 135.685, 52558.229 18/11/08,16:45:09,07,07,1, 11.8,1,1, -2.965, 10614.854, 135.662, 52558.279 18/11/08,16:45:09,08,07,1, 11.8,1,1, -2.965, 10614.863, 135.690, 52558.253 18/11/08,16:45:09,09,07,1, 11.8,1,1, -2.965, 10614.842, 135.638, 52558.197 18/11/08,16:45:09,10,07,1, 11.8,1,1, -2.965, 10614.862, 135.672, 52558.206 18/11/08,16:45:09,11,07,1, 11.8,1,1, -2.965, 10614.873, 135.645, 52558.177 18/11/08,16:45:09,12,07,1, 11.8,1,1, -2.965, 10614.857, 135.665, 52558.167 18/11/08,16:45:09,13,07,1, 11.8,1,1, -2.965, 10614.880, 135.648, 52558.223 18/11/08,16:45:09,14,07,1, 11.8,1,1, -2.965, 10614.887, 135.669, 52558.180 18/11/08,16:45:09,15,07,1, 11.8,1,1, -2.965, 10614.870, 135.672, 52558.129 18/11/08,16:45:09,16,07,1, 11.8,1,1, -2.965, 10614.903, 135.704, 52558.184 18/11/08,16:45:09,17,07,1, 11.8,1,1, -2.965, 10614.911, 135.658, 52558.155 18/11/08,16:45:09,18,07,1, 11.8,1,1, -2.965, 10614.921, 135.672, 52558.196 18/11/08,16:45:09,19,07,1, 11.8,1,1, -2.965, 10614.918, 135.655, 52558.222 18/11/08,16:45:10,00,07,1, 11.9,1,1, -2.972, 10614.913, 135.655, 52558.222 18/11/08,16:45:10,01,07,1, 11.9,1,1, -2.972, 10614.919, 135.660, 52558.192 18/11/08,16:45:10,02,07,1, 11.9,1,1, -2.972, 10614.902, 135.659, 52558.191 18/11/08,16:45:10,03,07,1, 11.9,1,1, -2.972, 10614.940, 135.674, 52558.224 18/11/08,16:45:10,04,07,1, 11.9,1,1, -2.972, 10614.922, 135.685, 52558.204 18/11/08,16:45:10,05,07,1, 11.9,1,1, -2.972, 10614.936, 135.672, 52558.263 18/11/08,16:45:10,06,07,1, 11.9,1,1, -2.972, 10614.928, 135.691, 52558.304 18/11/08,16:45:10,07,07,1, 11.9,1,1, -2.972, 10614.955, 135.680, 52558.146 18/11/08,16:45:10,08,07,1, 11.9,1,1, -2.972, 10614.947, 135.677, 52558.157 18/11/08,16:45:10,09,07,1, 11.9,1,1, -2.972, 10614.967, 135.669, 52558.173 18/11/08,16:45:10,10,07,1, 11.9,1,1, -2.972, 10614.936, 135.665, 52558.158 18/11/08,16:45:10,11,07,1, 11.9,1,1, -2.972, 10614.944, 135.712, 52558.242 18/11/08,16:45:10,12,07,1, 11.9,1,1, -2.972, 10614.964, 135.696, 52558.250 18/11/08,16:45:10,13,07,1, 11.9,1,1, -2.972, 10614.995, 135.711, 52558.255 18/11/08,16:45:10,14,07,1, 11.9,1,1, -2.972, 10614.986, 135.685, 52558.257 18/11/08,16:45:10,15,07,1, 11.9,1,1, -2.972, 10615.002, 135.693, 52558.237 18/11/08,16:45:10,16,07,1, 11.9,1,1, -2.972, 10615.003, 135.663, 52558.216 18/11/08,16:45:10,17,07,1, 11.9,1,1, -2.972, 10614.982, 135.673, 52558.173 18/11/08,16:45:10,18,07,1, 11.9,1,1, -2.972, 10615.014, 135.707, 52558.198 18/11/08,16:45:10,19,07,1, 11.9,1,1, -2.972, 10615.010, 135.674, 52558.227 18/11/08,16:45:11,00,07,1, 12.0,1,1, -2.967, 10615.004, 135.674, 52558.227 18/11/08,16:45:11,01,07,1, 12.0,1,1, -2.967, 10615.047, 135.694, 52558.171 18/11/08,16:45:11,02,07,1, 12.0,1,1, -2.967, 10615.028, 135.725, 52558.242 18/11/08,16:45:11,03,07,1, 12.0,1,1, -2.967, 10615.013, 135.662, 52558.187 18/11/08,16:45:11,04,07,1, 12.0,1,1, -2.967, 10615.055, 135.680, 52558.228 18/11/08,16:45:11,05,07,1, 12.0,1,1, -2.967, 10615.055, 135.730, 52558.180 18/11/08,16:45:11,06,07,1, 12.0,1,1, -2.967, 10615.065, 135.696, 52558.257 18/11/08,16:45:11,07,07,1, 12.0,1,1, -2.967, 10615.078, 135.696, 52558.224 18/11/08,16:45:11,08,07,1, 12.0,1,1, -2.967, 10615.043, 135.686, 52558.231 18/11/08,16:45:11,09,07,1, 12.0,1,1, -2.967, 10615.070, 135.699, 52558.240 18/11/08,16:45:11,10,07,1, 12.0,1,1, -2.967, 10615.070, 135.676, 52558.280 18/11/08,16:45:11,11,07,1, 12.0,1,1, -2.967, 10615.088, 135.656, 52558.167 18/11/08,16:45:11,12,07,1, 12.0,1,1, -2.967, 10615.068, 135.697, 52558.264 18/11/08,16:45:11,13,07,1, 12.0,1,1, -2.967, 10615.110, 135.674, 52558.199 18/11/08,16:45:11,14,07,1, 12.0,1,1, -2.967, 10615.123, 135.715, 52558.203 18/11/08,16:45:11,15,07,1, 12.0,1,1, -2.967, 10615.112, 135.651, 52558.159 18/11/08,16:45:11,16,07,1, 12.0,1,1, -2.967, 10615.121, 135.675, 52558.215 18/11/08,16:45:11,17,07,1, 12.0,1,1, -2.967, 10615.105, 135.685, 52558.195 18/11/08,16:45:11,18,07,1, 12.0,1,1, -2.967, 10615.134, 135.662, 52558.264 18/11/08,16:45:11,19,07,1, 12.0,1,1, -2.967, 10615.141, 135.654, 52558.199 18/11/08,16:45:12,00,07,1, 11.9,1,1, -2.968, 10615.138, 135.654, 52558.199 18/11/08,16:45:12,01,07,1, 11.9,1,1, -2.968, 10615.122, 135.700, 52558.138 18/11/08,16:45:12,02,07,1, 11.9,1,1, -2.968, 10615.123, 135.693, 52558.175 18/11/08,16:45:12,03,07,1, 11.9,1,1, -2.968, 10615.140, 135.681, 52558.230 18/11/08,16:45:12,04,07,1, 11.9,1,1, -2.968, 10615.164, 135.751, 52558.274 18/11/08,16:45:12,05,07,1, 11.9,1,1, -2.968, 10615.194, 135.730, 52558.237 18/11/08,16:45:12,06,07,1, 11.9,1,1, -2.968, 10615.196, 135.687, 52558.273 18/11/08,16:45:12,07,07,1, 11.9,1,1, -2.968, 10615.196, 135.686, 52558.216 18/11/08,16:45:12,08,07,1, 11.9,1,1, -2.968, 10615.173, 135.711, 52558.182 18/11/08,16:45:12,09,07,1, 11.9,1,1, -2.968, 10615.189, 135.705, 52558.186 18/11/08,16:45:12,10,07,1, 11.9,1,1, -2.968, 10615.178, 135.688, 52558.111 18/11/08,16:45:12,11,07,1, 11.9,1,1, -2.968, 10615.189, 135.736, 52558.205 18/11/08,16:45:12,12,07,1, 11.9,1,1, -2.968, 10615.190, 135.722, 52558.233 18/11/08,16:45:12,13,07,1, 11.9,1,1, -2.968, 10615.223, 135.717, 52558.242 18/11/08,16:45:12,14,07,1, 11.9,1,1, -2.968, 10615.228, 135.716, 52558.199 18/11/08,16:45:12,15,07,1, 11.9,1,1, -2.968, 10615.246, 135.713, 52558.160 18/11/08,16:45:12,16,07,1, 11.9,1,1, -2.968, 10615.228, 135.740, 52558.226 18/11/08,16:45:12,17,07,1, 11.9,1,1, -2.968, 10615.238, 135.725, 52558.248 18/11/08,16:45:12,18,07,1, 11.9,1,1, -2.968, 10615.250, 135.720, 52558.251 18/11/08,16:45:12,19,07,1, 11.9,1,1, -2.968, 10615.238, 135.699, 52558.264 18/11/08,16:45:13,00,07,1, 11.8,1,1, -2.974, 10615.230, 135.699, 52558.264 18/11/08,16:45:13,01,07,1, 11.8,1,1, -2.974, 10615.248, 135.718, 52558.192 18/11/08,16:45:13,02,07,1, 11.8,1,1, -2.974, 10615.252, 135.732, 52558.256 18/11/08,16:45:13,03,07,1, 11.8,1,1, -2.974, 10615.273, 135.711, 52558.185 18/11/08,16:45:13,04,07,1, 11.8,1,1, -2.974, 10615.256, 135.699, 52558.155 18/11/08,16:45:13,05,07,1, 11.8,1,1, -2.974, 10615.314, 135.741, 52558.213 18/11/08,16:45:13,06,07,1, 11.8,1,1, -2.974, 10615.293, 135.736, 52558.257 18/11/08,16:45:13,07,07,1, 11.8,1,1, -2.974, 10615.308, 135.735, 52558.259 18/11/08,16:45:13,08,07,1, 11.8,1,1, -2.974, 10615.268, 135.708, 52558.196 18/11/08,16:45:13,09,07,1, 11.8,1,1, -2.974, 10615.315, 135.724, 52558.193 18/11/08,16:45:13,10,07,1, 11.8,1,1, -2.974, 10615.339, 135.715, 52558.196 18/11/08,16:45:13,11,07,1, 11.8,1,1, -2.974, 10615.329, 135.742, 52558.222 18/11/08,16:45:13,12,07,1, 11.8,1,1, -2.974, 10615.340, 135.739, 52558.208 18/11/08,16:45:13,13,07,1, 11.8,1,1, -2.974, 10615.334, 135.740, 52558.137 18/11/08,16:45:13,14,07,1, 11.8,1,1, -2.974, 10615.331, 135.714, 52558.213 18/11/08,16:45:13,15,07,1, 11.8,1,1, -2.974, 10615.349, 135.773, 52558.213 18/11/08,16:45:13,16,07,1, 11.8,1,1, -2.974, 10615.361, 135.712, 52558.138 18/11/08,16:45:13,17,07,1, 11.8,1,1, -2.974, 10615.316, 135.744, 52558.200 18/11/08,16:45:13,18,07,1, 11.8,1,1, -2.974, 10615.382, 135.753, 52558.171 18/11/08,16:45:13,19,07,1, 11.8,1,1, -2.974, 10615.291, 135.745, 52558.271 18/11/08,16:45:14,00,06,1, 11.8,1,1, -2.970, 10615.288, 135.745, 52558.271 18/11/08,16:45:14,01,06,1, 11.8,1,1, -2.970, 10615.381, 135.722, 52558.193 18/11/08,16:45:14,02,06,1, 11.8,1,1, -2.970, 10615.358, 135.713, 52558.159 18/11/08,16:45:14,03,06,1, 11.8,1,1, -2.970, 10615.379, 135.732, 52558.247 18/11/08,16:45:14,04,06,1, 11.8,1,1, -2.970, 10615.383, 135.704, 52558.154 18/11/08,16:45:14,05,06,1, 11.8,1,1, -2.970, 10615.379, 135.714, 52558.169 18/11/08,16:45:14,06,06,1, 11.8,1,1, -2.970, 10615.386, 135.709, 52558.190 18/11/08,16:45:14,07,06,1, 11.8,1,1, -2.970, 10615.386, 135.743, 52558.235 18/11/08,16:45:14,08,06,1, 11.8,1,1, -2.970, 10615.377, 135.722, 52557.965 18/11/08,16:45:14,09,06,1, 11.8,1,1, -2.970, 10615.430, 135.802, 52558.296 18/11/08,16:45:14,10,06,1, 11.8,1,1, -2.970, 10615.440, 135.745, 52558.233 18/11/08,16:45:14,11,06,1, 11.8,1,1, -2.970, 10615.450, 135.757, 52558.254 18/11/08,16:45:14,12,06,1, 11.8,1,1, -2.970, 10615.449, 135.714, 52558.170 18/11/08,16:45:14,13,06,1, 11.8,1,1, -2.970, 10615.452, 135.760, 52558.170 18/11/08,16:45:14,14,06,1, 11.8,1,1, -2.970, 10615.425, 135.731, 52558.043 18/11/08,16:45:14,15,06,1, 11.8,1,1, -2.970, 10615.439, 135.744, 52558.159 18/11/08,16:45:14,16,06,1, 11.8,1,1, -2.970, 10615.412, 135.718, 52558.146 18/11/08,16:45:14,17,06,1, 11.8,1,1, -2.970, 10615.476, 135.758, 52558.167 18/11/08,16:45:14,18,06,1, 11.8,1,1, -2.970, 10615.455, 135.771, 52558.105 18/11/08,16:45:14,19,06,1, 11.8,1,1, -2.970, 10615.460, 135.754, 52558.201 18/11/08,16:45:15,00,07,1, 11.9,1,1, -2.969, 10615.455, 135.754, 52558.201 18/11/08,16:45:15,01,07,1, 11.9,1,1, -2.969, 10615.483, 135.734, 52558.125 18/11/08,16:45:15,02,07,1, 11.9,1,1, -2.969, 10615.496, 135.780, 52558.198 18/11/08,16:45:15,03,07,1, 11.9,1,1, -2.969, 10615.500, 135.766, 52558.130 18/11/08,16:45:15,04,07,1, 11.9,1,1, -2.969, 10615.505, 135.782, 52558.248 18/11/08,16:45:15,05,07,1, 11.9,1,1, -2.969, 10615.519, 135.762, 52558.110 18/11/08,16:45:15,06,07,1, 11.9,1,1, -2.969, 10615.514, 135.790, 52558.123 18/11/08,16:45:15,07,07,1, 11.9,1,1, -2.969, 10615.508, 135.772, 52558.172 18/11/08,16:45:15,08,07,1, 11.9,1,1, -2.969, 10615.520, 135.761, 52558.227 18/11/08,16:45:15,09,07,1, 11.9,1,1, -2.969, 10615.517, 135.767, 52558.212 18/11/08,16:45:15,10,07,1, 11.9,1,1, -2.969, 10615.539, 135.740, 52558.146 18/11/08,16:45:15,11,07,1, 11.9,1,1, -2.969, 10615.556, 135.774, 52558.132 18/11/08,16:45:15,12,07,1, 11.9,1,1, -2.969, 10615.556, 135.764, 52558.128 18/11/08,16:45:15,13,07,1, 11.9,1,1, -2.969, 10615.544, 135.762, 52558.169 18/11/08,16:45:15,14,07,1, 11.9,1,1, -2.969, 10615.582, 135.772, 52558.059 18/11/08,16:45:15,15,07,1, 11.9,1,1, -2.969, 10615.530, 135.744, 52558.158 18/11/08,16:45:15,16,07,1, 11.9,1,1, -2.969, 10615.592, 135.787, 52557.999 18/11/08,16:45:15,17,07,1, 11.9,1,1, -2.969, 10615.565, 135.774, 52558.113 18/11/08,16:45:15,18,07,1, 11.9,1,1, -2.969, 10615.549, 135.743, 52558.012 18/11/08,16:45:15,19,07,1, 11.9,1,1, -2.969, 10615.588, 135.772, 52558.017 18/11/08,16:45:16,00,07,1, 11.9,1,1, -2.967, 10615.580, 135.772, 52558.017 18/11/08,16:45:16,01,07,1, 11.9,1,1, -2.967, 10615.588, 135.775, 52558.064 18/11/08,16:45:16,02,07,1, 11.9,1,1, -2.967, 10615.623, 135.766, 52558.053 18/11/08,16:45:16,03,07,1, 11.9,1,1, -2.967, 10615.595, 135.757, 52558.035 18/11/08,16:45:16,04,07,1, 11.9,1,1, -2.967, 10615.602, 135.757, 52557.971 18/11/08,16:45:16,05,07,1, 11.9,1,1, -2.967, 10615.612, 135.744, 52557.976 18/11/08,16:45:16,06,07,1, 11.9,1,1, -2.967, 10615.634, 135.773, 52557.980 18/11/08,16:45:16,07,07,1, 11.9,1,1, -2.967, 10615.639, 135.757, 52558.054 18/11/08,16:45:16,08,07,1, 11.9,1,1, -2.967, 10615.625, 135.758, 52557.975 18/11/08,16:45:16,09,07,1, 11.9,1,1, -2.967, 10615.633, 135.770, 52558.045 18/11/08,16:45:16,10,07,1, 11.9,1,1, -2.967, 10615.628, 135.784, 52558.012 18/11/08,16:45:16,11,07,1, 11.9,1,1, -2.967, 10615.659, 135.761, 52558.069 18/11/08,16:45:16,12,07,1, 11.9,1,1, -2.967, 10615.676, 135.780, 52558.006 18/11/08,16:45:16,13,07,1, 11.9,1,1, -2.967, 10615.657, 135.762, 52557.941 18/11/08,16:45:16,14,07,1, 11.9,1,1, -2.967, 10615.695, 135.803, 52558.002 18/11/08,16:45:16,15,07,1, 11.9,1,1, -2.967, 10615.646, 135.791, 52558.086 18/11/08,16:45:16,16,07,1, 11.9,1,1, -2.967, 10615.708, 135.776, 52557.967 18/11/08,16:45:16,17,07,1, 11.9,1,1, -2.967, 10615.700, 135.784, 52558.052 18/11/08,16:45:16,18,07,1, 11.9,1,1, -2.967, 10615.681, 135.803, 52558.125 18/11/08,16:45:16,19,07,1, 11.9,1,1, -2.967, 10615.695, 135.739, 52558.006 18/11/08,16:45:17,00,07,1, 11.9,1,1, -2.968, 10615.689, 135.739, 52558.006 18/11/08,16:45:17,01,07,1, 11.9,1,1, -2.968, 10615.707, 135.759, 52557.951 18/11/08,16:45:17,02,07,1, 11.9,1,1, -2.968, 10615.710, 135.752, 52557.916 18/11/08,16:45:17,03,07,1, 11.9,1,1, -2.968, 10615.695, 135.746, 52557.946 18/11/08,16:45:17,04,07,1, 11.9,1,1, -2.968, 10615.692, 135.815, 52558.016 18/11/08,16:45:17,05,07,1, 11.9,1,1, -2.968, 10615.732, 135.796, 52558.012 18/11/08,16:45:17,06,07,1, 11.9,1,1, -2.968, 10615.751, 135.795, 52558.079 18/11/08,16:45:17,07,07,1, 11.9,1,1, -2.968, 10615.727, 135.756, 52558.001 18/11/08,16:45:17,08,07,1, 11.9,1,1, -2.968, 10615.755, 135.763, 52557.988 18/11/08,16:45:17,09,07,1, 11.9,1,1, -2.968, 10615.753, 135.787, 52558.065 18/11/08,16:45:17,10,07,1, 11.9,1,1, -2.968, 10615.783, 135.761, 52558.071 18/11/08,16:45:17,11,07,1, 11.9,1,1, -2.968, 10615.759, 135.728, 52557.935 18/11/08,16:45:17,12,07,1, 11.9,1,1, -2.968, 10615.770, 135.769, 52557.987 18/11/08,16:45:17,13,07,1, 11.9,1,1, -2.968, 10615.777, 135.799, 52557.959 18/11/08,16:45:17,14,07,1, 11.9,1,1, -2.968, 10615.779, 135.775, 52557.848 18/11/08,16:45:17,15,07,1, 11.9,1,1, -2.968, 10615.782, 135.813, 52557.898 18/11/08,16:45:17,16,07,1, 11.9,1,1, -2.968, 10615.784, 135.803, 52558.016 18/11/08,16:45:17,17,07,1, 11.9,1,1, -2.968, 10615.796, 135.792, 52558.000 18/11/08,16:45:17,18,07,1, 11.9,1,1, -2.968, 10615.782, 135.775, 52557.967 18/11/08,16:45:17,19,07,1, 11.9,1,1, -2.968, 10615.786, 135.765, 52558.026 18/11/08,16:45:18,00,07,1, 11.9,1,1, -2.969, 10615.780, 135.765, 52558.026 18/11/08,16:45:18,01,07,1, 11.9,1,1, -2.969, 10615.816, 135.804, 52558.007 18/11/08,16:45:18,02,07,1, 11.9,1,1, -2.969, 10615.815, 135.791, 52557.963 18/11/08,16:45:18,03,07,1, 11.9,1,1, -2.969, 10615.834, 135.812, 52557.981 18/11/08,16:45:18,04,07,1, 11.9,1,1, -2.969, 10615.851, 135.795, 52557.955 18/11/08,16:45:18,05,07,1, 11.9,1,1, -2.969, 10615.851, 135.809, 52557.985 18/11/08,16:45:18,06,07,1, 11.9,1,1, -2.969, 10615.854, 135.798, 52558.047 18/11/08,16:45:18,07,07,1, 11.9,1,1, -2.969, 10615.851, 135.777, 52557.992 18/11/08,16:45:18,08,07,1, 11.9,1,1, -2.969, 10615.856, 135.802, 52558.055 18/11/08,16:45:18,09,07,1, 11.9,1,1, -2.969, 10615.870, 135.802, 52558.011 18/11/08,16:45:18,10,07,1, 11.9,1,1, -2.969, 10615.861, 135.802, 52558.010 18/11/08,16:45:18,11,07,1, 11.9,1,1, -2.969, 10615.898, 135.784, 52558.077 18/11/08,16:45:18,12,07,1, 11.9,1,1, -2.969, 10615.838, 135.807, 52557.980 18/11/08,16:45:18,13,07,1, 11.9,1,1, -2.969, 10615.863, 135.817, 52558.048 18/11/08,16:45:18,14,07,1, 11.9,1,1, -2.969, 10615.892, 135.831, 52557.985 18/11/08,16:45:18,15,07,1, 11.9,1,1, -2.969, 10615.870, 135.788, 52558.043 18/11/08,16:45:18,16,07,1, 11.9,1,1, -2.969, 10615.895, 135.831, 52557.963 18/11/08,16:45:18,17,07,1, 11.9,1,1, -2.969, 10615.896, 135.753, 52557.922 18/11/08,16:45:18,18,07,1, 11.9,1,1, -2.969, 10615.891, 135.796, 52558.013 18/11/08,16:45:18,19,07,1, 11.9,1,1, -2.969, 10615.907, 135.831, 52558.021 18/11/08,16:45:19,00,07,1, 11.9,1,1, -2.968, 10615.906, 135.831, 52558.021 18/11/08,16:45:19,01,07,1, 11.9,1,1, -2.968, 10615.880, 135.807, 52557.990 18/11/08,16:45:19,02,07,1, 11.9,1,1, -2.968, 10615.926, 135.848, 52558.063 18/11/08,16:45:19,03,07,1, 11.9,1,1, -2.968, 10615.922, 135.791, 52558.027 18/11/08,16:45:19,04,07,1, 11.9,1,1, -2.968, 10615.941, 135.839, 52558.036 18/11/08,16:45:19,05,07,1, 11.9,1,1, -2.968, 10615.910, 135.814, 52558.002 18/11/08,16:45:19,06,07,1, 11.9,1,1, -2.968, 10615.904, 135.835, 52558.021 18/11/08,16:45:19,07,07,1, 11.9,1,1, -2.968, 10615.959, 135.808, 52557.951 18/11/08,16:45:19,08,07,1, 11.9,1,1, -2.968, 10615.933, 135.798, 52557.941 18/11/08,16:45:19,09,07,1, 11.9,1,1, -2.968, 10615.941, 135.849, 52557.989 18/11/08,16:45:19,10,07,1, 11.9,1,1, -2.968, 10615.969, 135.813, 52557.996 18/11/08,16:45:19,11,07,1, 11.9,1,1, -2.968, 10615.962, 135.822, 52558.002 18/11/08,16:45:19,12,07,1, 11.9,1,1, -2.968, 10615.965, 135.806, 52557.994 18/11/08,16:45:19,13,07,1, 11.9,1,1, -2.968, 10615.965, 135.832, 52557.993 18/11/08,16:45:19,14,07,1, 11.9,1,1, -2.968, 10615.976, 135.818, 52558.031 18/11/08,16:45:19,15,07,1, 11.9,1,1, -2.968, 10615.981, 135.806, 52558.009 18/11/08,16:45:19,16,07,1, 11.9,1,1, -2.968, 10615.988, 135.803, 52558.010 18/11/08,16:45:19,17,07,1, 11.9,1,1, -2.968, 10615.995, 135.830, 52558.064 18/11/08,16:45:19,18,07,1, 11.9,1,1, -2.968, 10616.002, 135.824, 52558.027 18/11/08,16:45:19,19,07,1, 11.9,1,1, -2.968, 10616.044, 135.805, 52558.065 18/11/08,16:45:20,00,07,1, 11.8,1,1, -2.969, 10616.039, 135.805, 52558.065 18/11/08,16:45:20,01,07,1, 11.8,1,1, -2.969, 10616.002, 135.809, 52558.035 18/11/08,16:45:20,02,07,1, 11.8,1,1, -2.969, 10616.024, 135.834, 52557.992 18/11/08,16:45:20,03,07,1, 11.8,1,1, -2.969, 10616.033, 135.844, 52558.002 18/11/08,16:45:20,04,07,1, 11.8,1,1, -2.969, 10616.031, 135.819, 52558.046 18/11/08,16:45:20,05,07,1, 11.8,1,1, -2.969, 10616.056, 135.813, 52558.042 18/11/08,16:45:20,06,07,1, 11.8,1,1, -2.969, 10616.053, 135.864, 52558.052 18/11/08,16:45:20,07,07,1, 11.8,1,1, -2.969, 10616.032, 135.813, 52557.985 18/11/08,16:45:20,08,07,1, 11.8,1,1, -2.969, 10616.070, 135.847, 52558.012 18/11/08,16:45:20,09,07,1, 11.8,1,1, -2.969, 10616.032, 135.816, 52557.968 18/11/08,16:45:20,10,07,1, 11.8,1,1, -2.969, 10616.028, 135.817, 52558.003 18/11/08,16:45:20,11,07,1, 11.8,1,1, -2.969, 10616.053, 135.835, 52558.057 18/11/08,16:45:20,12,07,1, 11.8,1,1, -2.969, 10616.053, 135.855, 52558.016 18/11/08,16:45:20,13,07,1, 11.8,1,1, -2.969, 10616.056, 135.861, 52558.040 18/11/08,16:45:20,14,07,1, 11.8,1,1, -2.969, 10616.073, 135.854, 52558.056 18/11/08,16:45:20,15,07,1, 11.8,1,1, -2.969, 10616.091, 135.853, 52558.010 18/11/08,16:45:20,16,07,1, 11.8,1,1, -2.969, 10616.092, 135.847, 52558.058 18/11/08,16:45:20,17,07,1, 11.8,1,1, -2.969, 10616.061, 135.825, 52558.062 18/11/08,16:45:20,18,07,1, 11.8,1,1, -2.969, 10616.118, 135.856, 52557.995 18/11/08,16:45:20,19,07,1, 11.8,1,1, -2.969, 10616.102, 135.837, 52558.119 18/11/08,16:45:21,00,07,1, 11.8,1,1, -2.973, 10616.097, 135.837, 52558.119 18/11/08,16:45:21,01,07,1, 11.8,1,1, -2.973, 10616.127, 135.829, 52557.871 18/11/08,16:45:21,02,07,1, 11.8,1,1, -2.973, 10616.079, 135.875, 52557.975 18/11/08,16:45:21,03,07,1, 11.8,1,1, -2.973, 10616.094, 135.834, 52558.040 18/11/08,16:45:21,04,07,1, 11.8,1,1, -2.973, 10616.127, 135.834, 52558.036 18/11/08,16:45:21,05,07,1, 11.8,1,1, -2.973, 10616.090, 135.850, 52558.016 18/11/08,16:45:21,06,07,1, 11.8,1,1, -2.973, 10616.111, 135.903, 52558.096 18/11/08,16:45:21,07,07,1, 11.8,1,1, -2.973, 10616.139, 135.851, 52558.035 18/11/08,16:45:21,08,07,1, 11.8,1,1, -2.973, 10616.128, 135.861, 52558.002 18/11/08,16:45:21,09,07,1, 11.8,1,1, -2.973, 10616.141, 135.871, 52558.040 18/11/08,16:45:21,10,07,1, 11.8,1,1, -2.973, 10616.153, 135.854, 52558.003 18/11/08,16:45:21,11,07,1, 11.8,1,1, -2.973, 10616.139, 135.848, 52558.004 18/11/08,16:45:21,12,07,1, 11.8,1,1, -2.973, 10616.127, 135.812, 52558.004 18/11/08,16:45:21,13,07,1, 11.8,1,1, -2.973, 10616.172, 135.881, 52557.999 18/11/08,16:45:21,14,07,1, 11.8,1,1, -2.973, 10616.140, 135.856, 52557.956 18/11/08,16:45:21,15,07,1, 11.8,1,1, -2.973, 10616.141, 135.840, 52558.005 18/11/08,16:45:21,16,07,1, 11.8,1,1, -2.973, 10616.141, 135.831, 52558.007 18/11/08,16:45:21,17,07,1, 11.8,1,1, -2.973, 10616.176, 135.891, 52558.055 18/11/08,16:45:21,18,07,1, 11.8,1,1, -2.973, 10616.177, 135.855, 52557.972 18/11/08,16:45:21,19,07,1, 11.8,1,1, -2.973, 10616.176, 135.853, 52558.010 18/11/08,16:45:22,00,07,1, 11.8,1,1, -2.969, 10616.173, 135.853, 52558.010 18/11/08,16:45:22,01,07,1, 11.8,1,1, -2.969, 10616.195, 135.837, 52557.892 18/11/08,16:45:22,02,07,1, 11.8,1,1, -2.969, 10616.186, 135.845, 52558.007 18/11/08,16:45:22,03,07,1, 11.8,1,1, -2.969, 10616.190, 135.853, 52558.027 18/11/08,16:45:22,04,07,1, 11.8,1,1, -2.969, 10616.186, 135.867, 52557.991 18/11/08,16:45:22,05,07,1, 11.8,1,1, -2.969, 10616.213, 135.893, 52557.994 18/11/08,16:45:22,06,07,1, 11.8,1,1, -2.969, 10616.214, 135.920, 52558.007 18/11/08,16:45:22,07,07,1, 11.8,1,1, -2.969, 10616.202, 135.888, 52558.051 18/11/08,16:45:22,08,07,1, 11.8,1,1, -2.969, 10616.223, 135.875, 52558.065 18/11/08,16:45:22,09,07,1, 11.8,1,1, -2.969, 10616.211, 135.884, 52558.075 18/11/08,16:45:22,10,07,1, 11.8,1,1, -2.969, 10616.250, 135.895, 52558.100 18/11/08,16:45:22,11,07,1, 11.8,1,1, -2.969, 10616.239, 135.867, 52558.021 18/11/08,16:45:22,12,07,1, 11.8,1,1, -2.969, 10616.227, 135.880, 52557.971 18/11/08,16:45:22,13,07,1, 11.8,1,1, -2.969, 10616.216, 135.860, 52558.024 18/11/08,16:45:22,14,07,1, 11.8,1,1, -2.969, 10616.225, 135.888, 52558.025 18/11/08,16:45:22,15,07,1, 11.8,1,1, -2.969, 10616.222, 135.871, 52558.077 18/11/08,16:45:22,16,07,1, 11.8,1,1, -2.969, 10616.267, 135.901, 52558.033 18/11/08,16:45:22,17,07,1, 11.8,1,1, -2.969, 10616.233, 135.902, 52558.060 18/11/08,16:45:22,18,07,1, 11.8,1,1, -2.969, 10616.256, 135.895, 52558.044 18/11/08,16:45:22,19,07,1, 11.8,1,1, -2.969, 10616.247, 135.888, 52558.029 18/11/08,16:45:23,00,07,1, 11.9,1,1, -2.968, 10616.239, 135.888, 52558.029 18/11/08,16:45:23,01,07,1, 11.9,1,1, -2.968, 10616.280, 135.833, 52557.979 18/11/08,16:45:23,02,07,1, 11.9,1,1, -2.968, 10616.280, 135.883, 52557.972 18/11/08,16:45:23,03,07,1, 11.9,1,1, -2.968, 10616.281, 135.838, 52558.012 18/11/08,16:45:23,04,07,1, 11.9,1,1, -2.968, 10616.267, 135.872, 52558.020 18/11/08,16:45:23,05,07,1, 11.9,1,1, -2.968, 10616.277, 135.852, 52557.983 18/11/08,16:45:23,06,07,1, 11.9,1,1, -2.968, 10616.256, 135.887, 52558.134 18/11/08,16:45:23,07,07,1, 11.9,1,1, -2.968, 10616.284, 135.888, 52558.040 18/11/08,16:45:23,08,07,1, 11.9,1,1, -2.968, 10616.267, 135.872, 52558.105 18/11/08,16:45:23,09,07,1, 11.9,1,1, -2.968, 10616.275, 135.886, 52558.030 18/11/08,16:45:23,10,07,1, 11.9,1,1, -2.968, 10616.272, 135.871, 52558.080 18/11/08,16:45:23,11,07,1, 11.9,1,1, -2.968, 10616.306, 135.886, 52558.022 18/11/08,16:45:23,12,07,1, 11.9,1,1, -2.968, 10616.275, 135.880, 52558.082 18/11/08,16:45:23,13,07,1, 11.9,1,1, -2.968, 10616.273, 135.869, 52558.106 18/11/08,16:45:23,14,07,1, 11.9,1,1, -2.968, 10616.314, 135.918, 52558.121 18/11/08,16:45:23,15,07,1, 11.9,1,1, -2.968, 10616.325, 135.901, 52558.046 18/11/08,16:45:23,16,07,1, 11.9,1,1, -2.968, 10616.316, 135.875, 52558.014 18/11/08,16:45:23,17,07,1, 11.9,1,1, -2.968, 10616.331, 135.900, 52558.080 18/11/08,16:45:23,18,07,1, 11.9,1,1, -2.968, 10616.294, 135.902, 52558.070 18/11/08,16:45:23,19,07,1, 11.9,1,1, -2.968, 10616.320, 135.897, 52558.108 18/11/08,16:45:24,00,07,1, 11.9,1,1, -2.967, 10616.314, 135.897, 52558.108 18/11/08,16:45:24,01,07,1, 11.9,1,1, -2.967, 10616.321, 135.907, 52558.145 18/11/08,16:45:24,02,07,1, 11.9,1,1, -2.967, 10616.322, 135.850, 52558.070 18/11/08,16:45:24,03,07,1, 11.9,1,1, -2.967, 10616.343, 135.907, 52558.097 18/11/08,16:45:24,04,07,1, 11.9,1,1, -2.967, 10616.326, 135.919, 52558.085 18/11/08,16:45:24,05,07,1, 11.9,1,1, -2.967, 10616.351, 135.901, 52558.048 18/11/08,16:45:24,06,07,1, 11.9,1,1, -2.967, 10616.314, 135.891, 52558.038 18/11/08,16:45:24,07,07,1, 11.9,1,1, -2.967, 10616.332, 135.924, 52558.056 18/11/08,16:45:24,08,07,1, 11.9,1,1, -2.967, 10616.333, 135.934, 52558.112 18/11/08,16:45:24,09,07,1, 11.9,1,1, -2.967, 10616.381, 135.889, 52558.038 18/11/08,16:45:24,10,07,1, 11.9,1,1, -2.967, 10616.360, 135.862, 52558.058 18/11/08,16:45:24,11,07,1, 11.9,1,1, -2.967, 10616.360, 135.885, 52557.978 18/11/08,16:45:24,12,07,1, 11.9,1,1, -2.967, 10616.371, 135.898, 52558.121 18/11/08,16:45:24,13,07,1, 11.9,1,1, -2.967, 10616.371, 135.906, 52558.060 18/11/08,16:45:24,14,07,1, 11.9,1,1, -2.967, 10616.362, 135.896, 52558.076 18/11/08,16:45:24,15,07,1, 11.9,1,1, -2.967, 10616.353, 135.917, 52558.128 18/11/08,16:45:24,16,07,1, 11.9,1,1, -2.967, 10616.422, 135.924, 52558.105 18/11/08,16:45:24,17,07,1, 11.9,1,1, -2.967, 10616.387, 135.904, 52557.957 18/11/08,16:45:24,18,07,1, 11.9,1,1, -2.967, 10616.437, 135.889, 52558.039 18/11/08,16:45:24,19,07,1, 11.9,1,1, -2.967, 10616.386, 135.920, 52558.187 18/11/08,16:45:25,00,07,1, 11.8,1,1, -2.968, 10616.381, 135.920, 52558.187 18/11/08,16:45:25,01,07,1, 11.8,1,1, -2.968, 10616.411, 135.934, 52558.113 18/11/08,16:45:25,02,07,1, 11.8,1,1, -2.968, 10616.404, 135.876, 52558.137 18/11/08,16:45:25,03,07,1, 11.8,1,1, -2.968, 10616.408, 135.926, 52558.047 18/11/08,16:45:25,04,07,1, 11.8,1,1, -2.968, 10616.429, 135.946, 52558.018 18/11/08,16:45:25,05,07,1, 11.8,1,1, -2.968, 10616.407, 135.902, 52558.029 18/11/08,16:45:25,06,07,1, 11.8,1,1, -2.968, 10616.413, 135.934, 52558.086 18/11/08,16:45:25,07,07,1, 11.8,1,1, -2.968, 10616.417, 135.943, 52558.108 18/11/08,16:45:25,08,07,1, 11.8,1,1, -2.968, 10616.435, 135.947, 52558.099 18/11/08,16:45:25,09,07,1, 11.8,1,1, -2.968, 10616.417, 135.890, 52558.050 18/11/08,16:45:25,10,07,1, 11.8,1,1, -2.968, 10616.438, 135.901, 52558.116 18/11/08,16:45:25,11,07,1, 11.8,1,1, -2.968, 10616.430, 135.938, 52558.118 18/11/08,16:45:25,12,07,1, 11.8,1,1, -2.968, 10616.418, 135.927, 52558.102 18/11/08,16:45:25,13,07,1, 11.8,1,1, -2.968, 10616.443, 135.929, 52558.119 18/11/08,16:45:25,14,07,1, 11.8,1,1, -2.968, 10616.466, 135.937, 52558.126 18/11/08,16:45:25,15,07,1, 11.8,1,1, -2.968, 10616.451, 135.950, 52558.008 18/11/08,16:45:25,16,07,1, 11.8,1,1, -2.968, 10616.451, 135.900, 52558.103 18/11/08,16:45:25,17,07,1, 11.8,1,1, -2.968, 10616.460, 135.919, 52558.017 18/11/08,16:45:25,18,07,1, 11.8,1,1, -2.968, 10616.482, 135.899, 52558.034 18/11/08,16:45:25,19,07,1, 11.8,1,1, -2.968, 10616.462, 135.938, 52558.009 18/11/08,16:45:26,00,07,1, 11.9,1,1, -2.969, 10616.456, 135.938, 52558.009 18/11/08,16:45:26,01,07,1, 11.9,1,1, -2.969, 10616.442, 135.941, 52558.116 18/11/08,16:45:26,02,07,1, 11.9,1,1, -2.969, 10616.470, 135.937, 52558.115 18/11/08,16:45:26,03,07,1, 11.9,1,1, -2.969, 10616.470, 135.961, 52558.090 18/11/08,16:45:26,04,07,1, 11.9,1,1, -2.969, 10616.497, 135.959, 52558.132 18/11/08,16:45:26,05,07,1, 11.9,1,1, -2.969, 10616.482, 135.947, 52558.131 18/11/08,16:45:26,06,07,1, 11.9,1,1, -2.969, 10616.493, 135.940, 52558.169 18/11/08,16:45:26,07,07,1, 11.9,1,1, -2.969, 10616.506, 135.939, 52558.064 18/11/08,16:45:26,08,07,1, 11.9,1,1, -2.969, 10616.494, 135.944, 52558.094 18/11/08,16:45:26,09,07,1, 11.9,1,1, -2.969, 10616.524, 135.931, 52558.070 18/11/08,16:45:26,10,07,1, 11.9,1,1, -2.969, 10616.519, 135.922, 52558.145 18/11/08,16:45:26,11,07,1, 11.9,1,1, -2.969, 10616.499, 135.917, 52558.062 18/11/08,16:45:26,12,07,1, 11.9,1,1, -2.969, 10616.523, 135.992, 52558.126 18/11/08,16:45:26,13,07,1, 11.9,1,1, -2.969, 10616.493, 135.951, 52558.072 18/11/08,16:45:26,14,07,1, 11.9,1,1, -2.969, 10616.510, 135.965, 52558.103 18/11/08,16:45:26,15,07,1, 11.9,1,1, -2.969, 10616.503, 135.970, 52558.126 18/11/08,16:45:26,16,07,1, 11.9,1,1, -2.969, 10616.499, 135.945, 52558.110 18/11/08,16:45:26,17,07,1, 11.9,1,1, -2.969, 10616.486, 135.951, 52558.127 18/11/08,16:45:26,18,07,1, 11.9,1,1, -2.969, 10616.468, 135.943, 52557.965 18/11/08,16:45:26,19,07,1, 11.9,1,1, -2.969, 10616.532, 135.953, 52558.192 18/11/08,16:45:27,00,07,1, 11.8,1,1, -2.969, 10616.531, 135.953, 52558.192 18/11/08,16:45:27,01,07,1, 11.8,1,1, -2.969, 10616.532, 135.941, 52558.131 18/11/08,16:45:27,02,07,1, 11.8,1,1, -2.969, 10616.532, 135.982, 52558.292 18/11/08,16:45:27,03,07,1, 11.8,1,1, -2.969, 10616.525, 135.966, 52558.088 18/11/08,16:45:27,04,07,1, 11.8,1,1, -2.969, 10616.500, 135.976, 52558.180 18/11/08,16:45:27,05,07,1, 11.8,1,1, -2.969, 10616.505, 135.983, 52558.149 18/11/08,16:45:27,06,07,1, 11.8,1,1, -2.969, 10616.531, 135.977, 52558.164 18/11/08,16:45:27,07,07,1, 11.8,1,1, -2.969, 10616.567, 135.962, 52558.041 18/11/08,16:45:27,08,07,1, 11.8,1,1, -2.969, 10616.549, 135.986, 52558.112 18/11/08,16:45:27,09,07,1, 11.8,1,1, -2.969, 10616.567, 135.944, 52558.086 18/11/08,16:45:27,10,07,1, 11.8,1,1, -2.969, 10616.557, 135.965, 52558.120 18/11/08,16:45:27,11,07,1, 11.8,1,1, -2.969, 10616.573, 135.996, 52558.177 18/11/08,16:45:27,12,07,1, 11.8,1,1, -2.969, 10616.533, 135.968, 52558.131 18/11/08,16:45:27,13,07,1, 11.8,1,1, -2.969, 10616.564, 135.971, 52558.162 18/11/08,16:45:27,14,07,1, 11.8,1,1, -2.969, 10616.597, 135.970, 52558.171 18/11/08,16:45:27,15,07,1, 11.8,1,1, -2.969, 10616.599, 135.971, 52558.150 18/11/08,16:45:27,16,07,1, 11.8,1,1, -2.969, 10616.591, 135.988, 52558.086 18/11/08,16:45:27,17,07,1, 11.8,1,1, -2.969, 10616.593, 136.004, 52558.096 18/11/08,16:45:27,18,07,1, 11.8,1,1, -2.969, 10616.567, 135.998, 52558.145 18/11/08,16:45:27,19,07,1, 11.8,1,1, -2.969, 10616.603, 135.991, 52558.222 18/11/08,16:45:28,00,07,1, 11.9,1,1, -2.967, 10616.598, 135.991, 52558.222 18/11/08,16:45:28,01,07,1, 11.9,1,1, -2.967, 10616.584, 135.941, 52558.066 18/11/08,16:45:28,02,07,1, 11.9,1,1, -2.967, 10616.594, 135.994, 52558.141 18/11/08,16:45:28,03,07,1, 11.9,1,1, -2.967, 10616.628, 135.999, 52558.069 18/11/08,16:45:28,04,07,1, 11.9,1,1, -2.967, 10616.597, 136.014, 52558.165 18/11/08,16:45:28,05,07,1, 11.9,1,1, -2.967, 10616.621, 135.993, 52558.103 18/11/08,16:45:28,06,07,1, 11.9,1,1, -2.967, 10616.625, 136.026, 52558.085 18/11/08,16:45:28,07,07,1, 11.9,1,1, -2.967, 10616.633, 136.023, 52558.181 18/11/08,16:45:28,08,07,1, 11.9,1,1, -2.967, 10616.596, 135.999, 52558.070 18/11/08,16:45:28,09,07,1, 11.9,1,1, -2.967, 10616.622, 135.993, 52558.101 18/11/08,16:45:28,10,07,1, 11.9,1,1, -2.967, 10616.617, 136.000, 52558.054 18/11/08,16:45:28,11,07,1, 11.9,1,1, -2.967, 10616.625, 136.013, 52558.099 18/11/08,16:45:28,12,07,1, 11.9,1,1, -2.967, 10616.637, 136.009, 52558.173 18/11/08,16:45:28,13,07,1, 11.9,1,1, -2.967, 10616.636, 135.982, 52558.065 18/11/08,16:45:28,14,07,1, 11.9,1,1, -2.967, 10616.647, 136.024, 52558.139 18/11/08,16:45:28,15,07,1, 11.9,1,1, -2.967, 10616.640, 135.970, 52558.067 18/11/08,16:45:28,16,07,1, 11.9,1,1, -2.967, 10616.634, 135.990, 52558.062 18/11/08,16:45:28,17,07,1, 11.9,1,1, -2.967, 10616.638, 136.023, 52558.078 18/11/08,16:45:28,18,07,1, 11.9,1,1, -2.967, 10616.658, 136.039, 52558.106 18/11/08,16:45:28,19,07,1, 11.9,1,1, -2.967, 10616.635, 136.010, 52558.051 18/11/08,16:45:29,00,07,1, 11.8,1,1, -2.972, 10616.632, 136.010, 52558.051 18/11/08,16:45:29,01,07,1, 11.8,1,1, -2.972, 10616.651, 136.051, 52558.104 18/11/08,16:45:29,02,07,1, 11.8,1,1, -2.972, 10616.654, 136.007, 52558.143 18/11/08,16:45:29,03,07,1, 11.8,1,1, -2.972, 10616.684, 136.052, 52558.089 18/11/08,16:45:29,04,07,1, 11.8,1,1, -2.972, 10616.668, 136.014, 52558.074 18/11/08,16:45:29,05,07,1, 11.8,1,1, -2.972, 10616.665, 136.019, 52558.079 18/11/08,16:45:29,06,07,1, 11.8,1,1, -2.972, 10616.655, 136.036, 52558.094 18/11/08,16:45:29,07,07,1, 11.8,1,1, -2.972, 10616.688, 136.044, 52558.059 18/11/08,16:45:29,08,07,1, 11.8,1,1, -2.972, 10616.688, 136.068, 52558.127 18/11/08,16:45:29,09,07,1, 11.8,1,1, -2.972, 10616.678, 136.051, 52558.126 18/11/08,16:45:29,10,07,1, 11.8,1,1, -2.972, 10616.671, 136.072, 52558.166 18/11/08,16:45:29,11,07,1, 11.8,1,1, -2.972, 10616.665, 136.052, 52558.166 18/11/08,16:45:29,12,07,1, 11.8,1,1, -2.972, 10616.655, 136.043, 52558.000 18/11/08,16:45:29,13,07,1, 11.8,1,1, -2.972, 10616.710, 136.039, 52558.078 18/11/08,16:45:29,14,07,1, 11.8,1,1, -2.972, 10616.676, 136.069, 52558.073 18/11/08,16:45:29,15,07,1, 11.8,1,1, -2.972, 10616.661, 136.087, 52558.075 18/11/08,16:45:29,16,07,1, 11.8,1,1, -2.972, 10616.695, 136.078, 52558.166 18/11/08,16:45:29,17,07,1, 11.8,1,1, -2.972, 10616.715, 136.050, 52558.135 18/11/08,16:45:29,18,07,1, 11.8,1,1, -2.972, 10616.714, 136.045, 52558.101 18/11/08,16:45:29,19,07,1, 11.8,1,1, -2.972, 10616.692, 136.045, 52558.068 18/11/08,16:45:30,00,07,1, 11.9,1,1, -2.969, 10616.690, 136.045, 52558.068 18/11/08,16:45:30,01,07,1, 11.9,1,1, -2.969, 10616.693, 136.040, 52558.161 18/11/08,16:45:30,02,07,1, 11.9,1,1, -2.969, 10616.703, 136.050, 52558.169 18/11/08,16:45:30,03,07,1, 11.9,1,1, -2.969, 10616.698, 136.067, 52558.149 18/11/08,16:45:30,04,07,1, 11.9,1,1, -2.969, 10616.722, 136.076, 52558.137 18/11/08,16:45:30,05,07,1, 11.9,1,1, -2.969, 10616.731, 136.067, 52558.109 18/11/08,16:45:30,06,07,1, 11.9,1,1, -2.969, 10616.718, 136.064, 52558.103 18/11/08,16:45:30,07,07,1, 11.9,1,1, -2.969, 10616.752, 136.090, 52558.157 18/11/08,16:45:30,08,07,1, 11.9,1,1, -2.969, 10616.734, 136.085, 52558.149 18/11/08,16:45:30,09,07,1, 11.9,1,1, -2.969, 10616.713, 136.070, 52558.198 18/11/08,16:45:30,10,07,1, 11.9,1,1, -2.969, 10616.723, 136.068, 52558.153 18/11/08,16:45:30,11,07,1, 11.9,1,1, -2.969, 10616.739, 136.102, 52558.166 18/11/08,16:45:30,12,07,1, 11.9,1,1, -2.969, 10616.727, 136.079, 52558.161 18/11/08,16:45:30,13,07,1, 11.9,1,1, -2.969, 10616.721, 136.086, 52558.081 18/11/08,16:45:30,14,07,1, 11.9,1,1, -2.969, 10616.740, 136.103, 52558.232 18/11/08,16:45:30,15,07,1, 11.9,1,1, -2.969, 10616.735, 136.065, 52558.164 18/11/08,16:45:30,16,07,1, 11.9,1,1, -2.969, 10616.758, 136.106, 52558.098 18/11/08,16:45:30,17,07,1, 11.9,1,1, -2.969, 10616.759, 136.125, 52558.208 18/11/08,16:45:30,18,07,1, 11.9,1,1, -2.969, 10616.772, 136.089, 52558.117 18/11/08,16:45:30,19,07,1, 11.9,1,1, -2.969, 10616.778, 136.097, 52558.093 18/11/08,16:45:31,00,07,1, 11.8,1,1, -2.968, 10616.773, 136.097, 52558.093 18/11/08,16:45:31,01,07,1, 11.8,1,1, -2.968, 10616.769, 136.123, 52558.230 18/11/08,16:45:31,02,07,1, 11.8,1,1, -2.968, 10616.743, 136.124, 52558.225 18/11/08,16:45:31,03,07,1, 11.8,1,1, -2.968, 10616.756, 136.108, 52558.128 18/11/08,16:45:31,04,07,1, 11.8,1,1, -2.968, 10616.756, 136.118, 52558.261 18/11/08,16:45:31,05,07,1, 11.8,1,1, -2.968, 10616.773, 136.163, 52558.281 18/11/08,16:45:31,06,07,1, 11.8,1,1, -2.968, 10616.775, 136.104, 52558.151 18/11/08,16:45:31,07,07,1, 11.8,1,1, -2.968, 10616.807, 136.149, 52558.135 18/11/08,16:45:31,08,07,1, 11.8,1,1, -2.968, 10616.766, 136.125, 52558.126 18/11/08,16:45:31,09,07,1, 11.8,1,1, -2.968, 10616.768, 136.143, 52558.173 18/11/08,16:45:31,10,07,1, 11.8,1,1, -2.968, 10616.776, 136.117, 52558.186 18/11/08,16:45:31,11,07,1, 11.8,1,1, -2.968, 10616.767, 136.108, 52558.153 18/11/08,16:45:31,12,07,1, 11.8,1,1, -2.968, 10616.756, 136.085, 52558.143 18/11/08,16:45:31,13,07,1, 11.8,1,1, -2.968, 10616.808, 136.136, 52558.241 18/11/08,16:45:31,14,07,1, 11.8,1,1, -2.968, 10616.781, 136.154, 52558.195 18/11/08,16:45:31,15,07,1, 11.8,1,1, -2.968, 10616.816, 136.143, 52558.194 18/11/08,16:45:31,16,07,1, 11.8,1,1, -2.968, 10616.790, 136.118, 52558.124 18/11/08,16:45:31,17,07,1, 11.8,1,1, -2.968, 10616.807, 136.143, 52558.197 18/11/08,16:45:31,18,07,1, 11.8,1,1, -2.968, 10616.815, 136.127, 52558.132 18/11/08,16:45:31,19,07,1, 11.8,1,1, -2.968, 10616.794, 136.117, 52558.124 18/11/08,16:45:32,00,07,1, 11.9,1,1, -2.966, 10616.790, 136.117, 52558.124 18/11/08,16:45:32,01,07,1, 11.9,1,1, -2.966, 10616.799, 136.166, 52558.176 18/11/08,16:45:32,02,07,1, 11.9,1,1, -2.966, 10616.797, 136.157, 52558.173 18/11/08,16:45:32,03,07,1, 11.9,1,1, -2.966, 10616.825, 136.149, 52558.171 18/11/08,16:45:32,04,07,1, 11.9,1,1, -2.966, 10616.812, 136.187, 52558.100 18/11/08,16:45:32,05,07,1, 11.9,1,1, -2.966, 10616.788, 136.156, 52558.182 18/11/08,16:45:32,06,07,1, 11.9,1,1, -2.966, 10616.816, 136.120, 52558.184 18/11/08,16:45:32,07,07,1, 11.9,1,1, -2.966, 10616.787, 136.171, 52558.207 18/11/08,16:45:32,08,07,1, 11.9,1,1, -2.966, 10616.803, 136.175, 52558.151 18/11/08,16:45:32,09,07,1, 11.9,1,1, -2.966, 10616.812, 136.165, 52558.109 18/11/08,16:45:32,10,07,1, 11.9,1,1, -2.966, 10616.806, 136.151, 52558.117 18/11/08,16:45:32,11,07,1, 11.9,1,1, -2.966, 10616.826, 136.191, 52558.161 18/11/08,16:45:32,12,07,1, 11.9,1,1, -2.966, 10616.827, 136.183, 52558.189 18/11/08,16:45:32,13,07,1, 11.9,1,1, -2.966, 10616.851, 136.185, 52558.135 18/11/08,16:45:32,14,07,1, 11.9,1,1, -2.966, 10616.816, 136.171, 52558.097 18/11/08,16:45:32,15,07,1, 11.9,1,1, -2.966, 10616.844, 136.202, 52558.181 18/11/08,16:45:32,16,07,1, 11.9,1,1, -2.966, 10616.803, 136.188, 52558.173 18/11/08,16:45:32,17,07,1, 11.9,1,1, -2.966, 10616.821, 136.161, 52558.099 18/11/08,16:45:32,18,07,1, 11.9,1,1, -2.966, 10616.812, 136.119, 52558.071 18/11/08,16:45:32,19,07,1, 11.9,1,1, -2.966, 10616.844, 136.169, 52558.191 18/11/08,16:45:33,00,07,1, 11.9,1,1, -2.969, 10616.840, 136.169, 52558.191 18/11/08,16:45:33,01,07,1, 11.9,1,1, -2.969, 10616.844, 136.177, 52558.129 18/11/08,16:45:33,02,07,1, 11.9,1,1, -2.969, 10616.833, 136.220, 52558.103 18/11/08,16:45:33,03,07,1, 11.9,1,1, -2.969, 10616.851, 136.212, 52558.184 18/11/08,16:45:33,04,07,1, 11.9,1,1, -2.969, 10616.843, 136.212, 52558.074 18/11/08,16:45:33,05,07,1, 11.9,1,1, -2.969, 10616.822, 136.243, 52558.189 18/11/08,16:45:33,06,07,1, 11.9,1,1, -2.969, 10616.849, 136.203, 52558.254 18/11/08,16:45:33,07,07,1, 11.9,1,1, -2.969, 10616.818, 136.179, 52558.291 18/11/08,16:45:33,08,07,1, 11.9,1,1, -2.969, 10616.860, 136.234, 52558.382 18/11/08,16:45:33,09,07,1, 11.9,1,1, -2.969, 10616.856, 136.199, 52558.325 18/11/08,16:45:33,10,07,1, 11.9,1,1, -2.969, 10616.862, 136.216, 52558.303 18/11/08,16:45:33,11,07,1, 11.9,1,1, -2.969, 10616.850, 136.200, 52558.324 18/11/08,16:45:33,12,07,1, 11.9,1,1, -2.969, 10616.861, 136.228, 52558.365 18/11/08,16:45:33,13,07,1, 11.9,1,1, -2.969, 10616.878, 136.239, 52558.277 18/11/08,16:45:33,14,07,1, 11.9,1,1, -2.969, 10616.850, 136.230, 52558.290 18/11/08,16:45:33,15,07,1, 11.9,1,1, -2.969, 10616.823, 136.215, 52558.319 18/11/08,16:45:33,16,07,1, 11.9,1,1, -2.969, 10616.862, 136.235, 52558.343 18/11/08,16:45:33,17,07,1, 11.9,1,1, -2.969, 10616.875, 136.242, 52558.332 18/11/08,16:45:33,18,07,1, 11.9,1,1, -2.969, 10616.869, 136.249, 52558.286 18/11/08,16:45:33,19,07,1, 11.9,1,1, -2.969, 10616.859, 136.250, 52558.341 18/11/08,16:45:34,00,09,1, 11.9,1,1, -2.967, 10616.857, 136.250, 52558.341 18/11/08,16:45:34,01,09,1, 11.9,1,1, -2.967, 10616.872, 136.266, 52558.279 18/11/08,16:45:34,02,09,1, 11.9,1,1, -2.967, 10616.877, 136.258, 52558.350 18/11/08,16:45:34,03,09,1, 11.9,1,1, -2.967, 10616.879, 136.262, 52558.331 18/11/08,16:45:34,04,09,1, 11.9,1,1, -2.967, 10616.877, 136.220, 52558.334 18/11/08,16:45:34,05,09,1, 11.9,1,1, -2.967, 10616.856, 136.277, 52558.284 18/11/08,16:45:34,06,09,1, 11.9,1,1, -2.967, 10616.909, 136.310, 52558.366 18/11/08,16:45:34,07,09,1, 11.9,1,1, -2.967, 10616.845, 136.221, 52558.326 18/11/08,16:45:34,08,09,1, 11.9,1,1, -2.967, 10616.896, 136.313, 52558.356 18/11/08,16:45:34,09,09,1, 11.9,1,1, -2.967, 10616.891, 136.258, 52558.376 18/11/08,16:45:34,10,09,1, 11.9,1,1, -2.967, 10616.885, 136.302, 52558.348 18/11/08,16:45:34,11,09,1, 11.9,1,1, -2.967, 10616.898, 136.316, 52558.352 18/11/08,16:45:34,12,09,1, 11.9,1,1, -2.967, 10616.886, 136.266, 52558.342 18/11/08,16:45:34,13,09,1, 11.9,1,1, -2.967, 10616.907, 136.283, 52558.347 18/11/08,16:45:34,14,09,1, 11.9,1,1, -2.967, 10616.858, 136.269, 52558.328 18/11/08,16:45:34,15,09,1, 11.9,1,1, -2.967, 10616.932, 136.291, 52558.412 18/11/08,16:45:34,16,09,1, 11.9,1,1, -2.967, 10616.883, 136.254, 52558.381 18/11/08,16:45:34,17,09,1, 11.9,1,1, -2.967, 10616.910, 136.295, 52558.295 18/11/08,16:45:34,18,09,1, 11.9,1,1, -2.967, 10616.908, 136.318, 52558.425 18/11/08,16:45:34,19,09,1, 11.9,1,1, -2.967, 10616.908, 136.281, 52558.354 18/11/08,16:45:35,00,08,1, 11.9,1,1, -2.969, 10616.907, 136.281, 52558.354 18/11/08,16:45:35,01,08,1, 11.9,1,1, -2.969, 10616.901, 136.262, 52558.248 18/11/08,16:45:35,02,08,1, 11.9,1,1, -2.969, 10616.889, 136.330, 52558.397 18/11/08,16:45:35,03,08,1, 11.9,1,1, -2.969, 10616.907, 136.298, 52558.351 18/11/08,16:45:35,04,08,1, 11.9,1,1, -2.969, 10616.915, 136.318, 52558.372 18/11/08,16:45:35,05,08,1, 11.9,1,1, -2.969, 10616.897, 136.299, 52558.344 18/11/08,16:45:35,06,08,1, 11.9,1,1, -2.969, 10616.922, 136.314, 52558.427 18/11/08,16:45:35,07,08,1, 11.9,1,1, -2.969, 10616.935, 136.341, 52558.406 18/11/08,16:45:35,08,08,1, 11.9,1,1, -2.969, 10616.900, 136.292, 52558.292 18/11/08,16:45:35,09,08,1, 11.9,1,1, -2.969, 10616.913, 136.292, 52558.303 18/11/08,16:45:35,10,08,1, 11.9,1,1, -2.969, 10616.919, 136.287, 52558.364 18/11/08,16:45:35,11,08,1, 11.9,1,1, -2.969, 10616.917, 136.313, 52558.330 18/11/08,16:45:35,12,08,1, 11.9,1,1, -2.969, 10616.924, 136.313, 52558.323 18/11/08,16:45:35,13,08,1, 11.9,1,1, -2.969, 10616.896, 136.294, 52558.368 18/11/08,16:45:35,14,08,1, 11.9,1,1, -2.969, 10616.920, 136.301, 52558.254 18/11/08,16:45:35,15,08,1, 11.9,1,1, -2.969, 10616.936, 136.301, 52558.328 18/11/08,16:45:35,16,08,1, 11.9,1,1, -2.969, 10616.951, 136.350, 52558.317 18/11/08,16:45:35,17,08,1, 11.9,1,1, -2.969, 10616.932, 136.361, 52558.374 18/11/08,16:45:35,18,08,1, 11.9,1,1, -2.969, 10616.949, 136.333, 52558.448 18/11/08,16:45:35,19,08,1, 11.9,1,1, -2.969, 10616.940, 136.335, 52558.324 18/11/08,16:45:36,00,08,1, 11.8,1,1, -2.970, 10616.940, 136.335, 52558.324 18/11/08,16:45:36,01,08,1, 11.8,1,1, -2.970, 10616.954, 136.358, 52558.394 18/11/08,16:45:36,02,08,1, 11.8,1,1, -2.970, 10616.963, 136.355, 52558.275 18/11/08,16:45:36,03,08,1, 11.8,1,1, -2.970, 10616.969, 136.325, 52558.351 18/11/08,16:45:36,04,08,1, 11.8,1,1, -2.970, 10616.911, 136.327, 52558.335 18/11/08,16:45:36,05,08,1, 11.8,1,1, -2.970, 10616.954, 136.369, 52558.350 18/11/08,16:45:36,06,08,1, 11.8,1,1, -2.970, 10616.969, 136.349, 52558.361 18/11/08,16:45:36,07,08,1, 11.8,1,1, -2.970, 10616.974, 136.367, 52558.359 18/11/08,16:45:36,08,08,1, 11.8,1,1, -2.970, 10616.983, 136.367, 52558.327 18/11/08,16:45:36,09,08,1, 11.8,1,1, -2.970, 10616.959, 136.377, 52558.366 18/11/08,16:45:36,10,08,1, 11.8,1,1, -2.970, 10616.944, 136.386, 52558.432 18/11/08,16:45:36,11,08,1, 11.8,1,1, -2.970, 10616.965, 136.377, 52558.320 18/11/08,16:45:36,12,08,1, 11.8,1,1, -2.970, 10616.972, 136.342, 52558.307 18/11/08,16:45:36,13,08,1, 11.8,1,1, -2.970, 10616.985, 136.384, 52558.320 18/11/08,16:45:36,14,08,1, 11.8,1,1, -2.970, 10616.944, 136.376, 52558.318 18/11/08,16:45:36,15,08,1, 11.8,1,1, -2.970, 10616.970, 136.357, 52558.403 18/11/08,16:45:36,16,08,1, 11.8,1,1, -2.970, 10616.963, 136.348, 52558.323 18/11/08,16:45:36,17,08,1, 11.8,1,1, -2.970, 10616.995, 136.397, 52558.418 18/11/08,16:45:36,18,08,1, 11.8,1,1, -2.970, 10616.979, 136.380, 52558.410 18/11/08,16:45:36,19,08,1, 11.8,1,1, -2.970, 10616.993, 136.413, 52558.453 18/11/08,16:45:37,00,08,1, 11.9,1,1, -2.973, 10616.990, 136.413, 52558.453 18/11/08,16:45:37,01,08,1, 11.9,1,1, -2.973, 10616.982, 136.376, 52558.426 18/11/08,16:45:37,02,08,1, 11.9,1,1, -2.973, 10617.006, 136.393, 52558.391 18/11/08,16:45:37,03,08,1, 11.9,1,1, -2.973, 10617.013, 136.430, 52558.355 18/11/08,16:45:37,04,08,1, 11.9,1,1, -2.973, 10616.974, 136.374, 52558.418 18/11/08,16:45:37,05,08,1, 11.9,1,1, -2.973, 10616.948, 136.422, 52558.277 18/11/08,16:45:37,06,08,1, 11.9,1,1, -2.973, 10616.979, 136.438, 52558.411 18/11/08,16:45:37,07,08,1, 11.9,1,1, -2.973, 10617.012, 136.408, 52558.317 18/11/08,16:45:37,08,08,1, 11.9,1,1, -2.973, 10616.987, 136.421, 52558.396 18/11/08,16:45:37,09,08,1, 11.9,1,1, -2.973, 10617.018, 136.408, 52558.423 18/11/08,16:45:37,10,08,1, 11.9,1,1, -2.973, 10617.014, 136.427, 52558.350 18/11/08,16:45:37,11,08,1, 11.9,1,1, -2.973, 10616.997, 136.426, 52558.384 18/11/08,16:45:37,12,08,1, 11.9,1,1, -2.973, 10617.025, 136.416, 52558.355 18/11/08,16:45:37,13,08,1, 11.9,1,1, -2.973, 10616.987, 136.402, 52558.442 18/11/08,16:45:37,14,08,1, 11.9,1,1, -2.973, 10617.041, 136.441, 52558.347 18/11/08,16:45:37,15,08,1, 11.9,1,1, -2.973, 10617.029, 136.434, 52558.354 18/11/08,16:45:37,16,08,1, 11.9,1,1, -2.973, 10617.017, 136.448, 52558.316 18/11/08,16:45:37,17,08,1, 11.9,1,1, -2.973, 10616.991, 136.440, 52558.390 18/11/08,16:45:37,18,08,1, 11.9,1,1, -2.973, 10617.032, 136.430, 52558.448 18/11/08,16:45:37,19,08,1, 11.9,1,1, -2.973, 10616.996, 136.398, 52558.385 18/11/08,16:45:38,00,07,1, 11.9,1,1, -2.966, 10616.990, 136.398, 52558.385 18/11/08,16:45:38,01,07,1, 11.9,1,1, -2.966, 10617.031, 136.430, 52558.440 18/11/08,16:45:38,02,07,1, 11.9,1,1, -2.966, 10617.031, 136.433, 52558.344 18/11/08,16:45:38,03,07,1, 11.9,1,1, -2.966, 10617.017, 136.457, 52558.404 18/11/08,16:45:38,04,07,1, 11.9,1,1, -2.966, 10617.033, 136.445, 52558.382 18/11/08,16:45:38,05,07,1, 11.9,1,1, -2.966, 10617.032, 136.445, 52558.390 18/11/08,16:45:38,06,07,1, 11.9,1,1, -2.966, 10617.059, 136.419, 52558.370 18/11/08,16:45:38,07,07,1, 11.9,1,1, -2.966, 10617.018, 136.424, 52558.408 18/11/08,16:45:38,08,07,1, 11.9,1,1, -2.966, 10617.018, 136.443, 52558.402 18/11/08,16:45:38,09,07,1, 11.9,1,1, -2.966, 10617.022, 136.430, 52558.314 18/11/08,16:45:38,10,07,1, 11.9,1,1, -2.966, 10617.017, 136.486, 52558.405 18/11/08,16:45:38,11,07,1, 11.9,1,1, -2.966, 10617.035, 136.435, 52558.454 18/11/08,16:45:38,12,07,1, 11.9,1,1, -2.966, 10617.043, 136.433, 52558.398 18/11/08,16:45:38,13,07,1, 11.9,1,1, -2.966, 10617.029, 136.426, 52558.299 18/11/08,16:45:38,14,07,1, 11.9,1,1, -2.966, 10617.037, 136.453, 52558.383 18/11/08,16:45:38,15,07,1, 11.9,1,1, -2.966, 10617.043, 136.448, 52558.371 18/11/08,16:45:38,16,07,1, 11.9,1,1, -2.966, 10617.044, 136.446, 52558.369 18/11/08,16:45:38,17,07,1, 11.9,1,1, -2.966, 10617.049, 136.461, 52558.414 18/11/08,16:45:38,18,07,1, 11.9,1,1, -2.966, 10617.048, 136.462, 52558.324 18/11/08,16:45:38,19,07,1, 11.9,1,1, -2.966, 10617.029, 136.452, 52558.432 18/11/08,16:45:39,00,07,1, 11.9,1,1, -2.969, 10617.024, 136.452, 52558.432 18/11/08,16:45:39,01,07,1, 11.9,1,1, -2.969, 10617.048, 136.486, 52558.371 18/11/08,16:45:39,02,07,1, 11.9,1,1, -2.969, 10617.027, 136.439, 52558.412 18/11/08,16:45:39,03,07,1, 11.9,1,1, -2.969, 10617.043, 136.487, 52558.354 18/11/08,16:45:39,04,07,1, 11.9,1,1, -2.969, 10617.051, 136.440, 52558.336 18/11/08,16:45:39,05,07,1, 11.9,1,1, -2.969, 10617.043, 136.457, 52558.317 18/11/08,16:45:39,06,07,1, 11.9,1,1, -2.969, 10617.052, 136.468, 52558.380 18/11/08,16:45:39,07,07,1, 11.9,1,1, -2.969, 10617.070, 136.465, 52558.312 18/11/08,16:45:39,08,07,1, 11.9,1,1, -2.969, 10617.062, 136.494, 52558.387 18/11/08,16:45:39,09,07,1, 11.9,1,1, -2.969, 10617.072, 136.460, 52558.402 18/11/08,16:45:39,10,07,1, 11.9,1,1, -2.969, 10617.043, 136.443, 52558.396 18/11/08,16:45:39,11,07,1, 11.9,1,1, -2.969, 10617.044, 136.483, 52558.383 18/11/08,16:45:39,12,07,1, 11.9,1,1, -2.969, 10617.068, 136.467, 52558.336 18/11/08,16:45:39,13,07,1, 11.9,1,1, -2.969, 10617.046, 136.459, 52558.354 18/11/08,16:45:39,14,07,1, 11.9,1,1, -2.969, 10617.076, 136.540, 52558.352 18/11/08,16:45:39,15,07,1, 11.9,1,1, -2.969, 10617.060, 136.490, 52558.356 18/11/08,16:45:39,16,07,1, 11.9,1,1, -2.969, 10617.061, 136.491, 52558.408 18/11/08,16:45:39,17,07,1, 11.9,1,1, -2.969, 10617.067, 136.462, 52558.380 18/11/08,16:45:39,18,07,1, 11.9,1,1, -2.969, 10617.092, 136.490, 52558.376 18/11/08,16:45:39,19,07,1, 11.9,1,1, -2.969, 10617.066, 136.453, 52558.386 18/11/08,16:45:40,00,07,1, 11.8,1,1, -2.967, 10617.065, 136.453, 52558.386 18/11/08,16:45:40,01,07,1, 11.8,1,1, -2.967, 10617.034, 136.492, 52558.384 18/11/08,16:45:40,02,07,1, 11.8,1,1, -2.967, 10617.095, 136.519, 52558.266 18/11/08,16:45:40,03,07,1, 11.8,1,1, -2.967, 10617.064, 136.526, 52558.347 18/11/08,16:45:40,04,07,1, 11.8,1,1, -2.967, 10617.080, 136.476, 52558.279 18/11/08,16:45:40,05,07,1, 11.8,1,1, -2.967, 10617.082, 136.503, 52558.316 18/11/08,16:45:40,06,07,1, 11.8,1,1, -2.967, 10617.092, 136.555, 52558.424 18/11/08,16:45:40,07,07,1, 11.8,1,1, -2.967, 10617.060, 136.475, 52558.271 18/11/08,16:45:40,08,07,1, 11.8,1,1, -2.967, 10617.074, 136.506, 52558.361 18/11/08,16:45:40,09,07,1, 11.8,1,1, -2.967, 10617.099, 136.542, 52558.404 18/11/08,16:45:40,10,07,1, 11.8,1,1, -2.967, 10617.093, 136.552, 52558.417 18/11/08,16:45:40,11,07,1, 11.8,1,1, -2.967, 10617.108, 136.543, 52558.331 18/11/08,16:45:40,12,07,1, 11.8,1,1, -2.967, 10617.083, 136.553, 52558.331 18/11/08,16:45:40,13,07,1, 11.8,1,1, -2.967, 10617.090, 136.547, 52558.378 18/11/08,16:45:40,14,07,1, 11.8,1,1, -2.967, 10617.074, 136.508, 52558.347 18/11/08,16:45:40,15,07,1, 11.8,1,1, -2.967, 10617.087, 136.529, 52558.398 18/11/08,16:45:40,16,07,1, 11.8,1,1, -2.967, 10617.098, 136.510, 52558.291 18/11/08,16:45:40,17,07,1, 11.8,1,1, -2.967, 10617.077, 136.515, 52558.342 18/11/08,16:45:40,18,07,1, 11.8,1,1, -2.967, 10617.109, 136.540, 52558.400 18/11/08,16:45:40,19,07,1, 11.8,1,1, -2.967, 10617.086, 136.519, 52558.343 18/11/08,16:45:41,00,06,1, 11.9,1,1, -2.974, 10617.082, 136.519, 52558.343 18/11/08,16:45:41,01,06,1, 11.9,1,1, -2.974, 10617.101, 136.533, 52558.310 18/11/08,16:45:41,02,06,1, 11.9,1,1, -2.974, 10617.082, 136.562, 52558.374 18/11/08,16:45:41,03,06,1, 11.9,1,1, -2.974, 10617.110, 136.556, 52558.406 18/11/08,16:45:41,04,06,1, 11.9,1,1, -2.974, 10617.111, 136.538, 52558.277 18/11/08,16:45:41,05,06,1, 11.9,1,1, -2.974, 10617.131, 136.535, 52558.312 18/11/08,16:45:41,06,06,1, 11.9,1,1, -2.974, 10617.111, 136.566, 52558.337 18/11/08,16:45:41,07,06,1, 11.9,1,1, -2.974, 10617.133, 136.569, 52558.431 18/11/08,16:45:41,08,06,1, 11.9,1,1, -2.974, 10617.144, 136.560, 52558.366 18/11/08,16:45:41,09,06,1, 11.9,1,1, -2.974, 10617.103, 136.538, 52558.366 18/11/08,16:45:41,10,06,1, 11.9,1,1, -2.974, 10617.115, 136.571, 52558.454 18/11/08,16:45:41,11,06,1, 11.9,1,1, -2.974, 10617.109, 136.567, 52558.331 18/11/08,16:45:41,12,06,1, 11.9,1,1, -2.974, 10617.132, 136.531, 52558.380 18/11/08,16:45:41,13,06,1, 11.9,1,1, -2.974, 10617.116, 136.592, 52558.376 18/11/08,16:45:41,14,06,1, 11.9,1,1, -2.974, 10617.101, 136.537, 52558.334 18/11/08,16:45:41,15,06,1, 11.9,1,1, -2.974, 10617.123, 136.576, 52558.387 18/11/08,16:45:41,16,06,1, 11.9,1,1, -2.974, 10617.106, 136.563, 52558.349 18/11/08,16:45:41,17,06,1, 11.9,1,1, -2.974, 10617.134, 136.604, 52558.357 18/11/08,16:45:41,18,06,1, 11.9,1,1, -2.974, 10617.134, 136.580, 52558.393 18/11/08,16:45:41,19,06,1, 11.9,1,1, -2.974, 10617.110, 136.567, 52558.425 18/11/08,16:45:42,00,06,1, 11.8,1,1, -2.970, 10617.107, 136.567, 52558.425 18/11/08,16:45:42,01,06,1, 11.8,1,1, -2.970, 10617.098, 136.546, 52558.396 18/11/08,16:45:42,02,06,1, 11.8,1,1, -2.970, 10617.114, 136.567, 52558.356 18/11/08,16:45:42,03,06,1, 11.8,1,1, -2.970, 10617.115, 136.588, 52558.397 18/11/08,16:45:42,04,06,1, 11.8,1,1, -2.970, 10617.104, 136.564, 52558.383 18/11/08,16:45:42,05,06,1, 11.8,1,1, -2.970, 10617.129, 136.594, 52558.421 18/11/08,16:45:42,06,06,1, 11.8,1,1, -2.970, 10617.114, 136.624, 52558.461 18/11/08,16:45:42,07,06,1, 11.8,1,1, -2.970, 10617.130, 136.581, 52558.361 18/11/08,16:45:42,08,06,1, 11.8,1,1, -2.970, 10617.080, 136.576, 52558.314 18/11/08,16:45:42,09,06,1, 11.8,1,1, -2.970, 10617.126, 136.607, 52558.430 18/11/08,16:45:42,10,06,1, 11.8,1,1, -2.970, 10617.116, 136.575, 52558.358 18/11/08,16:45:42,11,06,1, 11.8,1,1, -2.970, 10617.129, 136.609, 52558.428 18/11/08,16:45:42,12,06,1, 11.8,1,1, -2.970, 10617.113, 136.583, 52558.350 18/11/08,16:45:42,13,06,1, 11.8,1,1, -2.970, 10617.110, 136.612, 52558.346 18/11/08,16:45:42,14,06,1, 11.8,1,1, -2.970, 10617.103, 136.579, 52558.415 18/11/08,16:45:42,15,06,1, 11.8,1,1, -2.970, 10617.141, 136.637, 52558.468 18/11/08,16:45:42,16,06,1, 11.8,1,1, -2.970, 10617.109, 136.587, 52558.398 18/11/08,16:45:42,17,06,1, 11.8,1,1, -2.970, 10617.139, 136.604, 52558.365 18/11/08,16:45:42,18,06,1, 11.8,1,1, -2.970, 10617.143, 136.614, 52558.300 18/11/08,16:45:42,19,06,1, 11.8,1,1, -2.970, 10617.120, 136.638, 52558.404 18/11/08,16:45:43,00,07,1, 11.8,1,1, -2.969, 10617.115, 136.638, 52558.404 18/11/08,16:45:43,01,07,1, 11.8,1,1, -2.969, 10617.098, 136.614, 52558.355 18/11/08,16:45:43,02,07,1, 11.8,1,1, -2.969, 10617.128, 136.638, 52558.413 18/11/08,16:45:43,03,07,1, 11.8,1,1, -2.969, 10617.120, 136.606, 52558.410 18/11/08,16:45:43,04,07,1, 11.8,1,1, -2.969, 10617.122, 136.632, 52558.397 18/11/08,16:45:43,05,07,1, 11.8,1,1, -2.969, 10617.130, 136.633, 52558.346 18/11/08,16:45:43,06,07,1, 11.8,1,1, -2.969, 10617.140, 136.641, 52558.388 18/11/08,16:45:43,07,07,1, 11.8,1,1, -2.969, 10617.138, 136.620, 52558.440 18/11/08,16:45:43,08,07,1, 11.8,1,1, -2.969, 10617.124, 136.600, 52558.296 18/11/08,16:45:43,09,07,1, 11.8,1,1, -2.969, 10617.097, 136.609, 52558.413 18/11/08,16:45:43,10,07,1, 11.8,1,1, -2.969, 10617.116, 136.651, 52558.365 18/11/08,16:45:43,11,07,1, 11.8,1,1, -2.969, 10617.134, 136.600, 52558.395 18/11/08,16:45:43,12,07,1, 11.8,1,1, -2.969, 10617.113, 136.630, 52558.384 18/11/08,16:45:43,13,07,1, 11.8,1,1, -2.969, 10617.135, 136.625, 52558.380 18/11/08,16:45:43,14,07,1, 11.8,1,1, -2.969, 10617.090, 136.612, 52558.403 18/11/08,16:45:43,15,07,1, 11.8,1,1, -2.969, 10617.104, 136.606, 52558.344 18/11/08,16:45:43,16,07,1, 11.8,1,1, -2.969, 10617.113, 136.639, 52558.372 18/11/08,16:45:43,17,07,1, 11.8,1,1, -2.969, 10617.106, 136.638, 52558.314 18/11/08,16:45:43,18,07,1, 11.8,1,1, -2.969, 10617.075, 136.645, 52558.380 18/11/08,16:45:43,19,07,1, 11.8,1,1, -2.969, 10617.099, 136.630, 52558.436 18/11/08,16:45:44,00,08,1, 11.8,1,1, -2.973, 10617.099, 136.630, 52558.436 18/11/08,16:45:44,01,08,1, 11.8,1,1, -2.973, 10617.079, 136.620, 52558.455 18/11/08,16:45:44,02,08,1, 11.8,1,1, -2.973, 10617.101, 136.627, 52558.315 18/11/08,16:45:44,03,08,1, 11.8,1,1, -2.973, 10617.102, 136.647, 52558.387 18/11/08,16:45:44,04,08,1, 11.8,1,1, -2.973, 10617.099, 136.649, 52558.345 18/11/08,16:45:44,05,08,1, 11.8,1,1, -2.973, 10617.110, 136.640, 52558.425 18/11/08,16:45:44,06,08,1, 11.8,1,1, -2.973, 10617.110, 136.655, 52558.342 18/11/08,16:45:44,07,08,1, 11.8,1,1, -2.973, 10617.095, 136.664, 52558.353 18/11/08,16:45:44,08,08,1, 11.8,1,1, -2.973, 10617.113, 136.641, 52558.352 18/11/08,16:45:44,09,08,1, 11.8,1,1, -2.973, 10617.063, 136.629, 52558.311 18/11/08,16:45:44,10,08,1, 11.8,1,1, -2.973, 10617.108, 136.666, 52558.420 18/11/08,16:45:44,11,08,1, 11.8,1,1, -2.973, 10617.085, 136.671, 52558.363 18/11/08,16:45:44,12,08,1, 11.8,1,1, -2.973, 10617.114, 136.649, 52558.329 18/11/08,16:45:44,13,08,1, 11.8,1,1, -2.973, 10617.089, 136.667, 52558.387 18/11/08,16:45:44,14,08,1, 11.8,1,1, -2.973, 10617.095, 136.651, 52558.411 18/11/08,16:45:44,15,08,1, 11.8,1,1, -2.973, 10617.082, 136.652, 52558.390 18/11/08,16:45:44,16,08,1, 11.8,1,1, -2.973, 10617.090, 136.640, 52558.371 18/11/08,16:45:44,17,08,1, 11.8,1,1, -2.973, 10617.134, 136.671, 52558.423 18/11/08,16:45:44,18,08,1, 11.8,1,1, -2.973, 10617.050, 136.667, 52558.350 18/11/08,16:45:44,19,08,1, 11.8,1,1, -2.973, 10617.085, 136.665, 52558.389 18/11/08,16:45:45,00,08,1, 11.9,1,1, -2.971, 10617.082, 136.665, 52558.389 18/11/08,16:45:45,01,08,1, 11.9,1,1, -2.971, 10617.085, 136.679, 52558.342 18/11/08,16:45:45,02,08,1, 11.9,1,1, -2.971, 10617.071, 136.647, 52558.325 18/11/08,16:45:45,03,08,1, 11.9,1,1, -2.971, 10617.056, 136.642, 52558.365 18/11/08,16:45:45,04,08,1, 11.9,1,1, -2.971, 10617.072, 136.663, 52558.381 18/11/08,16:45:45,05,08,1, 11.9,1,1, -2.971, 10617.089, 136.654, 52558.337 18/11/08,16:45:45,06,08,1, 11.9,1,1, -2.971, 10617.098, 136.682, 52558.306 18/11/08,16:45:45,07,08,1, 11.9,1,1, -2.971, 10617.087, 136.674, 52558.384 18/11/08,16:45:45,08,08,1, 11.9,1,1, -2.971, 10617.085, 136.672, 52558.327 18/11/08,16:45:45,09,08,1, 11.9,1,1, -2.971, 10617.057, 136.653, 52558.355 18/11/08,16:45:45,10,08,1, 11.9,1,1, -2.971, 10617.080, 136.654, 52558.334 18/11/08,16:45:45,11,08,1, 11.9,1,1, -2.971, 10617.029, 136.667, 52558.155 18/11/08,16:45:45,12,08,1, 11.9,1,1, -2.971, 10617.088, 136.694, 52558.400 18/11/08,16:45:45,13,08,1, 11.9,1,1, -2.971, 10617.094, 136.707, 52558.360 18/11/08,16:45:45,14,08,1, 11.9,1,1, -2.971, 10617.081, 136.669, 52558.382 18/11/08,16:45:45,15,08,1, 11.9,1,1, -2.971, 10617.070, 136.681, 52558.281 18/11/08,16:45:45,16,08,1, 11.9,1,1, -2.971, 10617.079, 136.661, 52558.284 18/11/08,16:45:45,17,08,1, 11.9,1,1, -2.971, 10617.055, 136.673, 52558.351 18/11/08,16:45:45,18,08,1, 11.9,1,1, -2.971, 10617.064, 136.699, 52558.300 18/11/08,16:45:45,19,08,1, 11.9,1,1, -2.971, 10617.042, 136.674, 52558.298 18/11/08,16:45:46,00,08,1, 11.8,1,1, -2.973, 10617.040, 136.674, 52558.298 18/11/08,16:45:46,01,08,1, 11.8,1,1, -2.973, 10617.051, 136.695, 52558.398 18/11/08,16:45:46,02,08,1, 11.8,1,1, -2.973, 10617.056, 136.691, 52558.322 18/11/08,16:45:46,03,08,1, 11.8,1,1, -2.973, 10617.061, 136.679, 52558.380 18/11/08,16:45:46,04,08,1, 11.8,1,1, -2.973, 10617.034, 136.653, 52558.299 18/11/08,16:45:46,05,08,1, 11.8,1,1, -2.973, 10617.028, 136.706, 52558.430 18/11/08,16:45:46,06,08,1, 11.8,1,1, -2.973, 10617.045, 136.689, 52558.410 18/11/08,16:45:46,07,08,1, 11.8,1,1, -2.973, 10617.026, 136.707, 52558.391 18/11/08,16:45:46,08,08,1, 11.8,1,1, -2.973, 10617.052, 136.696, 52558.400 18/11/08,16:45:46,09,08,1, 11.8,1,1, -2.973, 10617.060, 136.714, 52558.345 18/11/08,16:45:46,10,08,1, 11.8,1,1, -2.973, 10617.052, 136.674, 52558.326 18/11/08,16:45:46,11,08,1, 11.8,1,1, -2.973, 10617.020, 136.652, 52558.350 18/11/08,16:45:46,12,08,1, 11.8,1,1, -2.973, 10617.047, 136.648, 52558.323 18/11/08,16:45:46,13,08,1, 11.8,1,1, -2.973, 10617.033, 136.697, 52558.368 18/11/08,16:45:46,14,08,1, 11.8,1,1, -2.973, 10617.045, 136.682, 52558.319 18/11/08,16:45:46,15,08,1, 11.8,1,1, -2.973, 10617.020, 136.675, 52558.416 18/11/08,16:45:46,16,08,1, 11.8,1,1, -2.973, 10617.022, 136.689, 52558.374 18/11/08,16:45:46,17,08,1, 11.8,1,1, -2.973, 10617.060, 136.688, 52558.382 18/11/08,16:45:46,18,08,1, 11.8,1,1, -2.973, 10617.044, 136.659, 52558.315 18/11/08,16:45:46,19,08,1, 11.8,1,1, -2.973, 10617.011, 136.633, 52558.321 18/11/08,16:45:47,00,07,1, 11.9,1,1, -2.967, 10617.007, 136.633, 52558.321 18/11/08,16:45:47,01,07,1, 11.9,1,1, -2.967, 10617.026, 136.702, 52558.385 18/11/08,16:45:47,02,07,1, 11.9,1,1, -2.967, 10617.026, 136.675, 52558.255 18/11/08,16:45:47,03,07,1, 11.9,1,1, -2.967, 10617.017, 136.676, 52558.349 18/11/08,16:45:47,04,07,1, 11.9,1,1, -2.967, 10617.039, 136.697, 52558.378 18/11/08,16:45:47,05,07,1, 11.9,1,1, -2.967, 10617.017, 136.658, 52558.395 18/11/08,16:45:47,06,07,1, 11.9,1,1, -2.967, 10617.010, 136.654, 52558.400 18/11/08,16:45:47,07,07,1, 11.9,1,1, -2.967, 10617.005, 136.716, 52558.537 18/11/08,16:45:47,08,07,1, 11.9,1,1, -2.967, 10617.020, 136.689, 52558.283 18/11/08,16:45:47,09,07,1, 11.9,1,1, -2.967, 10616.996, 136.687, 52558.335 18/11/08,16:45:47,10,07,1, 11.9,1,1, -2.967, 10617.059, 136.670, 52558.130 18/11/08,16:45:47,11,07,1, 11.9,1,1, -2.967, 10617.037, 136.710, 52558.298 18/11/08,16:45:47,12,07,1, 11.9,1,1, -2.967, 10616.992, 136.695, 52558.289 18/11/08,16:45:47,13,07,1, 11.9,1,1, -2.967, 10616.978, 136.658, 52558.305 18/11/08,16:45:47,14,07,1, 11.9,1,1, -2.967, 10617.005, 136.661, 52558.274 18/11/08,16:45:47,15,07,1, 11.9,1,1, -2.967, 10617.008, 136.659, 52558.306 18/11/08,16:45:47,16,07,1, 11.9,1,1, -2.967, 10616.990, 136.667, 52558.284 18/11/08,16:45:47,17,07,1, 11.9,1,1, -2.967, 10616.969, 136.706, 52558.279 18/11/08,16:45:47,18,07,1, 11.9,1,1, -2.967, 10616.992, 136.708, 52558.346 18/11/08,16:45:47,19,07,1, 11.9,1,1, -2.967, 10617.025, 136.705, 52558.326 18/11/08,16:45:48,00,07,1, 11.9,1,1, -2.967, 10617.024, 136.705, 52558.326 18/11/08,16:45:48,01,07,1, 11.9,1,1, -2.967, 10617.005, 136.695, 52558.545 18/11/08,16:45:48,02,07,1, 11.9,1,1, -2.967, 10617.032, 136.678, 52558.267 18/11/08,16:45:48,03,07,1, 11.9,1,1, -2.967, 10616.977, 136.673, 52558.203 18/11/08,16:45:48,04,07,1, 11.9,1,1, -2.967, 10616.982, 136.711, 52558.325 18/11/08,16:45:48,05,07,1, 11.9,1,1, -2.967, 10616.987, 136.671, 52558.325 18/11/08,16:45:48,06,07,1, 11.9,1,1, -2.967, 10616.941, 136.702, 52558.319 18/11/08,16:45:48,07,07,1, 11.9,1,1, -2.967, 10616.994, 136.694, 52558.398 18/11/08,16:45:48,08,07,1, 11.9,1,1, -2.967, 10616.956, 136.675, 52558.302 18/11/08,16:45:48,09,07,1, 11.9,1,1, -2.967, 10616.955, 136.711, 52558.357 18/11/08,16:45:48,10,07,1, 11.9,1,1, -2.967, 10616.918, 136.680, 52558.299 18/11/08,16:45:48,11,07,1, 11.9,1,1, -2.967, 10616.988, 136.705, 52558.348 18/11/08,16:45:48,12,07,1, 11.9,1,1, -2.967, 10616.971, 136.694, 52558.282 18/11/08,16:45:48,13,07,1, 11.9,1,1, -2.967, 10616.966, 136.722, 52558.295 18/11/08,16:45:48,14,07,1, 11.9,1,1, -2.967, 10616.965, 136.681, 52558.265 18/11/08,16:45:48,15,07,1, 11.9,1,1, -2.967, 10616.957, 136.692, 52558.373 18/11/08,16:45:48,16,07,1, 11.9,1,1, -2.967, 10616.969, 136.722, 52558.345 18/11/08,16:45:48,17,07,1, 11.9,1,1, -2.967, 10616.953, 136.741, 52558.327 18/11/08,16:45:48,18,07,1, 11.9,1,1, -2.967, 10616.941, 136.687, 52558.262 18/11/08,16:45:48,19,07,1, 11.9,1,1, -2.967, 10616.970, 136.731, 52558.329 18/11/08,16:45:49,00,07,1, 11.9,1,1, -2.967, 10616.965, 136.731, 52558.329 18/11/08,16:45:49,01,07,1, 11.9,1,1, -2.967, 10616.950, 136.698, 52558.245 18/11/08,16:45:49,02,07,1, 11.9,1,1, -2.967, 10616.938, 136.715, 52558.320 18/11/08,16:45:49,03,07,1, 11.9,1,1, -2.967, 10616.949, 136.701, 52558.306 18/11/08,16:45:49,04,07,1, 11.9,1,1, -2.967, 10616.943, 136.719, 52558.290 18/11/08,16:45:49,05,07,1, 11.9,1,1, -2.967, 10616.946, 136.710, 52558.316 18/11/08,16:45:49,06,07,1, 11.9,1,1, -2.967, 10616.910, 136.676, 52558.397 18/11/08,16:45:49,07,07,1, 11.9,1,1, -2.967, 10616.913, 136.716, 52558.317 18/11/08,16:45:49,08,07,1, 11.9,1,1, -2.967, 10616.923, 136.739, 52558.337 18/11/08,16:45:49,09,07,1, 11.9,1,1, -2.967, 10616.933, 136.696, 52558.291 18/11/08,16:45:49,10,07,1, 11.9,1,1, -2.967, 10616.928, 136.718, 52558.310 18/11/08,16:45:49,11,07,1, 11.9,1,1, -2.967, 10616.945, 136.690, 52558.289 18/11/08,16:45:49,12,07,1, 11.9,1,1, -2.967, 10616.905, 136.705, 52558.316 18/11/08,16:45:49,13,07,1, 11.9,1,1, -2.967, 10616.910, 136.713, 52558.405 18/11/08,16:45:49,14,07,1, 11.9,1,1, -2.967, 10616.910, 136.738, 52558.386 18/11/08,16:45:49,15,07,1, 11.9,1,1, -2.967, 10616.937, 136.702, 52558.254 18/11/08,16:45:49,16,07,1, 11.9,1,1, -2.967, 10616.932, 136.695, 52558.356 18/11/08,16:45:49,17,07,1, 11.9,1,1, -2.967, 10616.939, 136.718, 52558.327 18/11/08,16:45:49,18,07,1, 11.9,1,1, -2.967, 10616.910, 136.700, 52558.254 18/11/08,16:45:49,19,07,1, 11.9,1,1, -2.967, 10616.902, 136.745, 52558.291 18/11/08,16:45:50,00,07,1, 11.9,1,1, -2.969, 10616.899, 136.745, 52558.291 18/11/08,16:45:50,01,07,1, 11.9,1,1, -2.969, 10616.929, 136.724, 52558.312 18/11/08,16:45:50,02,07,1, 11.9,1,1, -2.969, 10616.914, 136.708, 52558.262 18/11/08,16:45:50,03,07,1, 11.9,1,1, -2.969, 10616.881, 136.662, 52558.197 18/11/08,16:45:50,04,07,1, 11.9,1,1, -2.969, 10616.894, 136.723, 52558.382 18/11/08,16:45:50,05,07,1, 11.9,1,1, -2.969, 10616.914, 136.709, 52558.287 18/11/08,16:45:50,06,07,1, 11.9,1,1, -2.969, 10616.898, 136.682, 52558.261 18/11/08,16:45:50,07,07,1, 11.9,1,1, -2.969, 10616.896, 136.707, 52558.313 18/11/08,16:45:50,08,07,1, 11.9,1,1, -2.969, 10616.889, 136.719, 52558.326 18/11/08,16:45:50,09,07,1, 11.9,1,1, -2.969, 10616.879, 136.701, 52558.291 18/11/08,16:45:50,10,07,1, 11.9,1,1, -2.969, 10616.881, 136.712, 52558.314 18/11/08,16:45:50,11,07,1, 11.9,1,1, -2.969, 10616.910, 136.724, 52558.368 18/11/08,16:45:50,12,07,1, 11.9,1,1, -2.969, 10616.893, 136.678, 52558.251 18/11/08,16:45:50,13,07,1, 11.9,1,1, -2.969, 10616.904, 136.729, 52558.296 18/11/08,16:45:50,14,07,1, 11.9,1,1, -2.969, 10616.883, 136.707, 52558.196 18/11/08,16:45:50,15,07,1, 11.9,1,1, -2.969, 10616.884, 136.705, 52558.304 18/11/08,16:45:50,16,07,1, 11.9,1,1, -2.969, 10616.877, 136.693, 52558.247 18/11/08,16:45:50,17,07,1, 11.9,1,1, -2.969, 10616.856, 136.724, 52558.365 18/11/08,16:45:50,18,07,1, 11.9,1,1, -2.969, 10616.867, 136.725, 52558.336 18/11/08,16:45:50,19,07,1, 11.9,1,1, -2.969, 10616.871, 136.706, 52558.311 18/11/08,16:45:51,00,07,1, 11.9,1,1, -2.969, 10616.865, 136.706, 52558.311 18/11/08,16:45:51,01,07,1, 11.9,1,1, -2.969, 10616.875, 136.701, 52558.260 18/11/08,16:45:51,02,07,1, 11.9,1,1, -2.969, 10616.831, 136.726, 52558.327 18/11/08,16:45:51,03,07,1, 11.9,1,1, -2.969, 10616.854, 136.732, 52558.300 18/11/08,16:45:51,04,07,1, 11.9,1,1, -2.969, 10616.841, 136.723, 52558.338 18/11/08,16:45:51,05,07,1, 11.9,1,1, -2.969, 10616.877, 136.701, 52558.310 18/11/08,16:45:51,06,07,1, 11.9,1,1, -2.969, 10616.842, 136.689, 52558.260 18/11/08,16:45:51,07,07,1, 11.9,1,1, -2.969, 10616.840, 136.691, 52558.221 18/11/08,16:45:51,08,07,1, 11.9,1,1, -2.969, 10616.840, 136.723, 52558.261 18/11/08,16:45:51,09,07,1, 11.9,1,1, -2.969, 10616.854, 136.678, 52558.215 18/11/08,16:45:51,10,07,1, 11.9,1,1, -2.969, 10616.850, 136.718, 52558.253 18/11/08,16:45:51,11,07,1, 11.9,1,1, -2.969, 10616.828, 136.687, 52558.168 18/11/08,16:45:51,12,07,1, 11.9,1,1, -2.969, 10616.817, 136.659, 52558.226 18/11/08,16:45:51,13,07,1, 11.9,1,1, -2.969, 10616.817, 136.715, 52558.331 18/11/08,16:45:51,14,07,1, 11.9,1,1, -2.969, 10616.819, 136.700, 52558.315 18/11/08,16:45:51,15,07,1, 11.9,1,1, -2.969, 10616.848, 136.706, 52558.233 18/11/08,16:45:51,16,07,1, 11.9,1,1, -2.969, 10616.828, 136.658, 52558.168 18/11/08,16:45:51,17,07,1, 11.9,1,1, -2.969, 10616.821, 136.721, 52558.306 18/11/08,16:45:51,18,07,1, 11.9,1,1, -2.969, 10616.826, 136.720, 52558.291 18/11/08,16:45:51,19,07,1, 11.9,1,1, -2.969, 10616.854, 136.702, 52558.217 18/11/08,16:45:52,00,07,1, 11.9,1,1, -2.973, 10616.848, 136.702, 52558.217 18/11/08,16:45:52,01,07,1, 11.9,1,1, -2.973, 10616.850, 136.671, 52558.238 18/11/08,16:45:52,02,07,1, 11.9,1,1, -2.973, 10616.823, 136.694, 52558.288 18/11/08,16:45:52,03,07,1, 11.9,1,1, -2.973, 10616.819, 136.676, 52558.188 18/11/08,16:45:52,04,07,1, 11.9,1,1, -2.973, 10616.807, 136.733, 52558.281 18/11/08,16:45:52,05,07,1, 11.9,1,1, -2.973, 10616.818, 136.733, 52558.332 18/11/08,16:45:52,06,07,1, 11.9,1,1, -2.973, 10616.802, 136.688, 52558.342 18/11/08,16:45:52,07,07,1, 11.9,1,1, -2.973, 10616.827, 136.698, 52558.249 18/11/08,16:45:52,08,07,1, 11.9,1,1, -2.973, 10616.807, 136.697, 52558.174 18/11/08,16:45:52,09,07,1, 11.9,1,1, -2.973, 10616.819, 136.688, 52558.272 18/11/08,16:45:52,10,07,1, 11.9,1,1, -2.973, 10616.825, 136.680, 52558.250 18/11/08,16:45:52,11,07,1, 11.9,1,1, -2.973, 10616.837, 136.726, 52558.292 18/11/08,16:45:52,12,07,1, 11.9,1,1, -2.973, 10616.813, 136.694, 52558.269 18/11/08,16:45:52,13,07,1, 11.9,1,1, -2.973, 10616.814, 136.731, 52558.280 18/11/08,16:45:52,14,07,1, 11.9,1,1, -2.973, 10616.809, 136.707, 52558.267 18/11/08,16:45:52,15,07,1, 11.9,1,1, -2.973, 10616.819, 136.711, 52558.334 18/11/08,16:45:52,16,07,1, 11.9,1,1, -2.973, 10616.819, 136.679, 52558.202 18/11/08,16:45:52,17,07,1, 11.9,1,1, -2.973, 10616.769, 136.691, 52558.229 18/11/08,16:45:52,18,07,1, 11.9,1,1, -2.973, 10616.760, 136.668, 52558.164 18/11/08,16:45:52,19,07,1, 11.9,1,1, -2.973, 10616.764, 136.682, 52558.267 18/11/08,16:45:53,00,07,1, 11.9,1,1, -2.970, 10616.757, 136.682, 52558.267 18/11/08,16:45:53,01,07,1, 11.9,1,1, -2.970, 10616.822, 136.682, 52558.209 18/11/08,16:45:53,02,07,1, 11.9,1,1, -2.970, 10616.730, 136.663, 52558.235 18/11/08,16:45:53,03,07,1, 11.9,1,1, -2.970, 10616.784, 136.702, 52558.307 18/11/08,16:45:53,04,07,1, 11.9,1,1, -2.970, 10616.769, 136.694, 52558.241 18/11/08,16:45:53,05,07,1, 11.9,1,1, -2.970, 10616.731, 136.666, 52558.233 18/11/08,16:45:53,06,07,1, 11.9,1,1, -2.970, 10616.744, 136.669, 52558.192 18/11/08,16:45:53,07,07,1, 11.9,1,1, -2.970, 10616.764, 136.659, 52558.200 18/11/08,16:45:53,08,07,1, 11.9,1,1, -2.970, 10616.748, 136.682, 52558.233 18/11/08,16:45:53,09,07,1, 11.9,1,1, -2.970, 10616.741, 136.679, 52558.251 18/11/08,16:45:53,10,07,1, 11.9,1,1, -2.970, 10616.758, 136.654, 52558.266 18/11/08,16:45:53,11,07,1, 11.9,1,1, -2.970, 10616.745, 136.664, 52558.256 18/11/08,16:45:53,12,07,1, 11.9,1,1, -2.970, 10616.785, 136.677, 52558.301 18/11/08,16:45:53,13,07,1, 11.9,1,1, -2.970, 10616.712, 136.680, 52558.210 18/11/08,16:45:53,14,07,1, 11.9,1,1, -2.970, 10616.733, 136.685, 52558.261 18/11/08,16:45:53,15,07,1, 11.9,1,1, -2.970, 10616.753, 136.699, 52558.286 18/11/08,16:45:53,16,07,1, 11.9,1,1, -2.970, 10616.741, 136.658, 52558.278 18/11/08,16:45:53,17,07,1, 11.9,1,1, -2.970, 10616.733, 136.647, 52558.169 18/11/08,16:45:53,18,07,1, 11.9,1,1, -2.970, 10616.762, 136.638, 52558.256 18/11/08,16:45:53,19,07,1, 11.9,1,1, -2.970, 10616.758, 136.638, 52558.222 18/11/08,16:45:54,00,07,1, 11.9,1,1, -2.968, 10616.757, 136.638, 52558.222 18/11/08,16:45:54,01,07,1, 11.9,1,1, -2.968, 10616.788, 136.664, 52558.160 18/11/08,16:45:54,02,07,1, 11.9,1,1, -2.968, 10616.724, 136.645, 52558.148 18/11/08,16:45:54,03,07,1, 11.9,1,1, -2.968, 10616.739, 136.696, 52558.274 18/11/08,16:45:54,04,07,1, 11.9,1,1, -2.968, 10616.730, 136.704, 52558.270 18/11/08,16:45:54,05,07,1, 11.9,1,1, -2.968, 10616.738, 136.681, 52558.220 18/11/08,16:45:54,06,07,1, 11.9,1,1, -2.968, 10616.738, 136.693, 52558.222 18/11/08,16:45:54,07,07,1, 11.9,1,1, -2.968, 10616.745, 136.658, 52558.158 18/11/08,16:45:54,08,07,1, 11.9,1,1, -2.968, 10616.731, 136.655, 52558.211 18/11/08,16:45:54,09,07,1, 11.9,1,1, -2.968, 10616.741, 136.666, 52558.128 18/11/08,16:45:54,10,07,1, 11.9,1,1, -2.968, 10616.733, 136.664, 52558.171 18/11/08,16:45:54,11,07,1, 11.9,1,1, -2.968, 10616.709, 136.669, 52558.209 18/11/08,16:45:54,12,07,1, 11.9,1,1, -2.968, 10616.713, 136.649, 52558.244 18/11/08,16:45:54,13,07,1, 11.9,1,1, -2.968, 10616.748, 136.669, 52558.237 18/11/08,16:45:54,14,07,1, 11.9,1,1, -2.968, 10616.692, 136.630, 52558.086 18/11/08,16:45:54,15,07,1, 11.9,1,1, -2.968, 10616.718, 136.661, 52558.202 18/11/08,16:45:54,16,07,1, 11.9,1,1, -2.968, 10616.718, 136.685, 52558.149 18/11/08,16:45:54,17,07,1, 11.9,1,1, -2.968, 10616.714, 136.643, 52558.181 18/11/08,16:45:54,18,07,1, 11.9,1,1, -2.968, 10616.712, 136.630, 52558.156 18/11/08,16:45:54,19,07,1, 11.9,1,1, -2.968, 10616.712, 136.607, 52558.114 18/11/08,16:45:55,00,08,1, 11.9,1,1, -2.970, 10616.707, 136.607, 52558.114 18/11/08,16:45:55,01,08,1, 11.9,1,1, -2.970, 10616.714, 136.607, 52558.144 18/11/08,16:45:55,02,08,1, 11.9,1,1, -2.970, 10616.692, 136.633, 52558.200 18/11/08,16:45:55,03,08,1, 11.9,1,1, -2.970, 10616.737, 136.659, 52558.241 18/11/08,16:45:55,04,08,1, 11.9,1,1, -2.970, 10616.727, 136.602, 52558.155 18/11/08,16:45:55,05,08,1, 11.9,1,1, -2.970, 10616.694, 136.628, 52558.142 18/11/08,16:45:55,06,08,1, 11.9,1,1, -2.970, 10616.697, 136.599, 52558.132 18/11/08,16:45:55,07,08,1, 11.9,1,1, -2.970, 10616.711, 136.616, 52558.069 18/11/08,16:45:55,08,08,1, 11.9,1,1, -2.970, 10616.692, 136.619, 52558.115 18/11/08,16:45:55,09,08,1, 11.9,1,1, -2.970, 10616.706, 136.645, 52558.197 18/11/08,16:45:55,10,08,1, 11.9,1,1, -2.970, 10616.696, 136.652, 52558.177 18/11/08,16:45:55,11,08,1, 11.9,1,1, -2.970, 10616.713, 136.643, 52558.154 18/11/08,16:45:55,12,08,1, 11.9,1,1, -2.970, 10616.711, 136.631, 52558.157 18/11/08,16:45:55,13,08,1, 11.9,1,1, -2.970, 10616.707, 136.648, 52558.138 18/11/08,16:45:55,14,08,1, 11.9,1,1, -2.970, 10616.711, 136.666, 52558.139 18/11/08,16:45:55,15,08,1, 11.9,1,1, -2.970, 10616.716, 136.634, 52558.116 18/11/08,16:45:55,16,08,1, 11.9,1,1, -2.970, 10616.706, 136.642, 52558.154 18/11/08,16:45:55,17,08,1, 11.9,1,1, -2.970, 10616.680, 136.611, 52558.145 18/11/08,16:45:55,18,08,1, 11.9,1,1, -2.970, 10616.702, 136.644, 52558.148 18/11/08,16:45:55,19,08,1, 11.9,1,1, -2.970, 10616.675, 136.639, 52558.147 18/11/08,16:45:56,00,07,1, 11.8,1,1, -2.971, 10616.673, 136.639, 52558.147 18/11/08,16:45:56,01,07,1, 11.8,1,1, -2.971, 10616.677, 136.605, 52558.110 18/11/08,16:45:56,02,07,1, 11.8,1,1, -2.971, 10616.672, 136.598, 52558.167 18/11/08,16:45:56,03,07,1, 11.8,1,1, -2.971, 10616.669, 136.584, 52558.140 18/11/08,16:45:56,04,07,1, 11.8,1,1, -2.971, 10616.671, 136.630, 52558.161 18/11/08,16:45:56,05,07,1, 11.8,1,1, -2.971, 10616.702, 136.641, 52558.149 18/11/08,16:45:56,06,07,1, 11.8,1,1, -2.971, 10616.675, 136.611, 52558.120 18/11/08,16:45:56,07,07,1, 11.8,1,1, -2.971, 10616.658, 136.639, 52558.159 18/11/08,16:45:56,08,07,1, 11.8,1,1, -2.971, 10616.639, 136.618, 52558.149 18/11/08,16:45:56,09,07,1, 11.8,1,1, -2.971, 10616.660, 136.621, 52558.136 18/11/08,16:45:56,10,07,1, 11.8,1,1, -2.971, 10616.688, 136.637, 52558.099 18/11/08,16:45:56,11,07,1, 11.8,1,1, -2.971, 10616.679, 136.631, 52558.136 18/11/08,16:45:56,12,07,1, 11.8,1,1, -2.971, 10616.696, 136.620, 52558.153 18/11/08,16:45:56,13,07,1, 11.8,1,1, -2.971, 10616.670, 136.624, 52558.122 18/11/08,16:45:56,14,07,1, 11.8,1,1, -2.971, 10616.695, 136.588, 52558.172 18/11/08,16:45:56,15,07,1, 11.8,1,1, -2.971, 10616.644, 136.628, 52558.157 18/11/08,16:45:56,16,07,1, 11.8,1,1, -2.971, 10616.667, 136.596, 52558.090 18/11/08,16:45:56,17,07,1, 11.8,1,1, -2.971, 10616.652, 136.652, 52558.102 18/11/08,16:45:56,18,07,1, 11.8,1,1, -2.971, 10616.678, 136.630, 52558.180 18/11/08,16:45:56,19,07,1, 11.8,1,1, -2.971, 10616.663, 136.613, 52558.132 18/11/08,16:45:57,00,07,1, 11.9,1,1, -2.968, 10616.657, 136.613, 52558.132 18/11/08,16:45:57,01,07,1, 11.9,1,1, -2.968, 10616.666, 136.604, 52558.133 18/11/08,16:45:57,02,07,1, 11.9,1,1, -2.968, 10616.678, 136.606, 52558.101 18/11/08,16:45:57,03,07,1, 11.9,1,1, -2.968, 10616.675, 136.611, 52558.170 18/11/08,16:45:57,04,07,1, 11.9,1,1, -2.968, 10616.704, 136.620, 52558.012 18/11/08,16:45:57,05,07,1, 11.9,1,1, -2.968, 10616.668, 136.590, 52558.035 18/11/08,16:45:57,06,07,1, 11.9,1,1, -2.968, 10616.668, 136.565, 52558.072 18/11/08,16:45:57,07,07,1, 11.9,1,1, -2.968, 10616.673, 136.597, 52558.071 18/11/08,16:45:57,08,07,1, 11.9,1,1, -2.968, 10616.651, 136.593, 52558.129 18/11/08,16:45:57,09,07,1, 11.9,1,1, -2.968, 10616.671, 136.575, 52558.025 18/11/08,16:45:57,10,07,1, 11.9,1,1, -2.968, 10616.671, 136.616, 52558.051 18/11/08,16:45:57,11,07,1, 11.9,1,1, -2.968, 10616.673, 136.572, 52558.169 18/11/08,16:45:57,12,07,1, 11.9,1,1, -2.968, 10616.660, 136.587, 52558.146 18/11/08,16:45:57,13,07,1, 11.9,1,1, -2.968, 10616.659, 136.562, 52558.095 18/11/08,16:45:57,14,07,1, 11.9,1,1, -2.968, 10616.714, 136.540, 52557.845 18/11/08,16:45:57,15,07,1, 11.9,1,1, -2.968, 10616.640, 136.585, 52558.058 18/11/08,16:45:57,16,07,1, 11.9,1,1, -2.968, 10616.635, 136.576, 52558.089 18/11/08,16:45:57,17,07,1, 11.9,1,1, -2.968, 10616.701, 136.581, 52558.073 18/11/08,16:45:57,18,07,1, 11.9,1,1, -2.968, 10616.679, 136.610, 52558.054 18/11/08,16:45:57,19,07,1, 11.9,1,1, -2.968, 10616.653, 136.571, 52558.015 18/11/08,16:45:58,00,07,1, 11.9,1,1, -2.969, 10616.648, 136.571, 52558.015 18/11/08,16:45:58,01,07,1, 11.9,1,1, -2.969, 10616.643, 136.550, 52558.089 18/11/08,16:45:58,02,07,1, 11.9,1,1, -2.969, 10616.654, 136.552, 52557.996 18/11/08,16:45:58,03,07,1, 11.9,1,1, -2.969, 10616.670, 136.575, 52558.054 18/11/08,16:45:58,04,07,1, 11.9,1,1, -2.969, 10616.672, 136.580, 52558.013 18/11/08,16:45:58,05,07,1, 11.9,1,1, -2.969, 10616.676, 136.575, 52558.139 18/11/08,16:45:58,06,07,1, 11.9,1,1, -2.969, 10616.653, 136.556, 52558.097 18/11/08,16:45:58,07,07,1, 11.9,1,1, -2.969, 10616.673, 136.554, 52558.035 18/11/08,16:45:58,08,07,1, 11.9,1,1, -2.969, 10616.670, 136.559, 52558.057 18/11/08,16:45:58,09,07,1, 11.9,1,1, -2.969, 10616.654, 136.544, 52558.013 18/11/08,16:45:58,10,07,1, 11.9,1,1, -2.969, 10616.686, 136.546, 52558.051 18/11/08,16:45:58,11,07,1, 11.9,1,1, -2.969, 10616.682, 136.583, 52558.071 18/11/08,16:45:58,12,07,1, 11.9,1,1, -2.969, 10616.668, 136.550, 52557.999 18/11/08,16:45:58,13,07,1, 11.9,1,1, -2.969, 10616.674, 136.571, 52558.110 18/11/08,16:45:58,14,07,1, 11.9,1,1, -2.969, 10616.645, 136.548, 52558.020 18/11/08,16:45:58,15,07,1, 11.9,1,1, -2.969, 10616.650, 136.520, 52558.018 18/11/08,16:45:58,16,07,1, 11.9,1,1, -2.969, 10616.649, 136.563, 52558.080 18/11/08,16:45:58,17,07,1, 11.9,1,1, -2.969, 10616.656, 136.534, 52558.019 18/11/08,16:45:58,18,07,1, 11.9,1,1, -2.969, 10616.647, 136.541, 52558.013 18/11/08,16:45:58,19,07,1, 11.9,1,1, -2.969, 10616.653, 136.548, 52558.090 18/11/08,16:45:59,00,08,1, 11.8,1,1, -2.969, 10616.648, 136.548, 52558.090 18/11/08,16:45:59,01,08,1, 11.8,1,1, -2.969, 10616.650, 136.533, 52557.999 18/11/08,16:45:59,02,08,1, 11.8,1,1, -2.969, 10616.674, 136.515, 52557.970 18/11/08,16:45:59,03,08,1, 11.8,1,1, -2.969, 10616.664, 136.540, 52557.982 18/11/08,16:45:59,04,08,1, 11.8,1,1, -2.969, 10616.650, 136.556, 52558.089 18/11/08,16:45:59,05,08,1, 11.8,1,1, -2.969, 10616.637, 136.533, 52558.065 18/11/08,16:45:59,06,08,1, 11.8,1,1, -2.969, 10616.632, 136.555, 52557.991 18/11/08,16:45:59,07,08,1, 11.8,1,1, -2.969, 10616.697, 136.557, 52558.071 18/11/08,16:45:59,08,08,1, 11.8,1,1, -2.969, 10616.667, 136.540, 52558.001 18/11/08,16:45:59,09,08,1, 11.8,1,1, -2.969, 10616.649, 136.493, 52558.073 18/11/08,16:45:59,10,08,1, 11.8,1,1, -2.969, 10616.672, 136.538, 52558.078 18/11/08,16:45:59,11,08,1, 11.8,1,1, -2.969, 10616.685, 136.539, 52558.054 18/11/08,16:45:59,12,08,1, 11.8,1,1, -2.969, 10616.652, 136.531, 52558.015 18/11/08,16:45:59,13,08,1, 11.8,1,1, -2.969, 10616.653, 136.558, 52558.038 18/11/08,16:45:59,14,08,1, 11.8,1,1, -2.969, 10616.686, 136.505, 52557.981 18/11/08,16:45:59,15,08,1, 11.8,1,1, -2.969, 10616.646, 136.517, 52558.023 18/11/08,16:45:59,16,08,1, 11.8,1,1, -2.969, 10616.675, 136.518, 52558.028 18/11/08,16:45:59,17,08,1, 11.8,1,1, -2.969, 10616.648, 136.556, 52558.033 18/11/08,16:45:59,18,08,1, 11.8,1,1, -2.969, 10616.671, 136.516, 52558.066 18/11/08,16:45:59,19,08,1, 11.8,1,1, -2.969, 10616.649, 136.518, 52558.031 18/11/08,16:46:00,00,07,1, 11.9,1,1, -2.968, 10616.648, 136.518, 52558.031 18/11/08,16:46:00,01,07,1, 11.9,1,1, -2.968, 10616.656, 136.514, 52558.035 18/11/08,16:46:00,02,07,1, 11.9,1,1, -2.968, 10616.693, 136.500, 52557.976 18/11/08,16:46:00,03,07,1, 11.9,1,1, -2.968, 10616.679, 136.526, 52558.000 18/11/08,16:46:00,04,07,1, 11.9,1,1, -2.968, 10616.669, 136.494, 52558.080 18/11/08,16:46:00,05,07,1, 11.9,1,1, -2.968, 10616.671, 136.529, 52557.936 18/11/08,16:46:00,06,07,1, 11.9,1,1, -2.968, 10616.653, 136.493, 52557.944 18/11/08,16:46:00,07,07,1, 11.9,1,1, -2.968, 10616.651, 136.521, 52558.003 18/11/08,16:46:00,08,07,1, 11.9,1,1, -2.968, 10616.659, 136.510, 52558.038 18/11/08,16:46:00,09,07,1, 11.9,1,1, -2.968, 10616.671, 136.536, 52558.071 18/11/08,16:46:00,10,07,1, 11.9,1,1, -2.968, 10616.697, 136.531, 52558.062 18/11/08,16:46:00,11,07,1, 11.9,1,1, -2.968, 10616.686, 136.497, 52557.968 18/11/08,16:46:00,12,07,1, 11.9,1,1, -2.968, 10616.686, 136.495, 52557.981 18/11/08,16:46:00,13,07,1, 11.9,1,1, -2.968, 10616.665, 136.494, 52557.946 18/11/08,16:46:00,14,07,1, 11.9,1,1, -2.968, 10616.680, 136.520, 52558.015 18/11/08,16:46:00,15,07,1, 11.9,1,1, -2.968, 10616.675, 136.477, 52557.976 18/11/08,16:46:00,16,07,1, 11.9,1,1, -2.968, 10616.716, 136.519, 52558.154 18/11/08,16:46:00,17,07,1, 11.9,1,1, -2.968, 10616.655, 136.521, 52558.005 18/11/08,16:46:00,18,07,1, 11.9,1,1, -2.968, 10616.659, 136.477, 52558.019 18/11/08,16:46:00,19,07,1, 11.9,1,1, -2.968, 10616.675, 136.501, 52558.104 18/11/08,16:46:01,00,07,1, 11.8,1,1, -2.973, 10616.673, 136.501, 52558.104 18/11/08,16:46:01,01,07,1, 11.8,1,1, -2.973, 10616.670, 136.510, 52558.050 18/11/08,16:46:01,02,07,1, 11.8,1,1, -2.973, 10616.674, 136.475, 52557.950 18/11/08,16:46:01,03,07,1, 11.8,1,1, -2.973, 10616.673, 136.511, 52557.953 18/11/08,16:46:01,04,07,1, 11.8,1,1, -2.973, 10616.670, 136.502, 52558.008 18/11/08,16:46:01,05,07,1, 11.8,1,1, -2.973, 10616.701, 136.476, 52557.932 18/11/08,16:46:01,06,07,1, 11.8,1,1, -2.973, 10616.675, 136.470, 52558.065 18/11/08,16:46:01,07,07,1, 11.8,1,1, -2.973, 10616.705, 136.461, 52557.951 18/11/08,16:46:01,08,07,1, 11.8,1,1, -2.973, 10616.662, 136.483, 52557.936 18/11/08,16:46:01,09,07,1, 11.8,1,1, -2.973, 10616.691, 136.460, 52557.873 18/11/08,16:46:01,10,07,1, 11.8,1,1, -2.973, 10616.677, 136.487, 52558.020 18/11/08,16:46:01,11,07,1, 11.8,1,1, -2.973, 10616.690, 136.485, 52558.042 18/11/08,16:46:01,12,07,1, 11.8,1,1, -2.973, 10616.686, 136.500, 52558.090 18/11/08,16:46:01,13,07,1, 11.8,1,1, -2.973, 10616.699, 136.491, 52558.036 18/11/08,16:46:01,14,07,1, 11.8,1,1, -2.973, 10616.708, 136.467, 52558.046 18/11/08,16:46:01,15,07,1, 11.8,1,1, -2.973, 10616.695, 136.477, 52557.951 18/11/08,16:46:01,16,07,1, 11.8,1,1, -2.973, 10616.687, 136.467, 52558.045 18/11/08,16:46:01,17,07,1, 11.8,1,1, -2.973, 10616.717, 136.464, 52557.985 18/11/08,16:46:01,18,07,1, 11.8,1,1, -2.973, 10616.681, 136.476, 52557.936 18/11/08,16:46:01,19,07,1, 11.8,1,1, -2.973, 10616.711, 136.481, 52557.975 18/11/08,16:46:02,00,07,1, 11.8,1,1, -2.972, 10616.707, 136.481, 52557.975 18/11/08,16:46:02,01,07,1, 11.8,1,1, -2.972, 10616.683, 136.462, 52557.957 18/11/08,16:46:02,02,07,1, 11.8,1,1, -2.972, 10616.688, 136.462, 52557.929 18/11/08,16:46:02,03,07,1, 11.8,1,1, -2.972, 10616.683, 136.453, 52557.962 18/11/08,16:46:02,04,07,1, 11.8,1,1, -2.972, 10616.672, 136.451, 52557.920 18/11/08,16:46:02,05,07,1, 11.8,1,1, -2.972, 10616.703, 136.472, 52557.994 18/11/08,16:46:02,06,07,1, 11.8,1,1, -2.972, 10616.706, 136.466, 52557.948 18/11/08,16:46:02,07,07,1, 11.8,1,1, -2.972, 10616.696, 136.408, 52557.922 18/11/08,16:46:02,08,07,1, 11.8,1,1, -2.972, 10616.695, 136.430, 52557.948 18/11/08,16:46:02,09,07,1, 11.8,1,1, -2.972, 10616.698, 136.432, 52557.993 18/11/08,16:46:02,10,07,1, 11.8,1,1, -2.972, 10616.713, 136.439, 52557.933 18/11/08,16:46:02,11,07,1, 11.8,1,1, -2.972, 10616.716, 136.441, 52557.904 18/11/08,16:46:02,12,07,1, 11.8,1,1, -2.972, 10616.703, 136.453, 52557.931 18/11/08,16:46:02,13,07,1, 11.8,1,1, -2.972, 10616.717, 136.438, 52557.986 18/11/08,16:46:02,14,07,1, 11.8,1,1, -2.972, 10616.699, 136.424, 52557.935 18/11/08,16:46:02,15,07,1, 11.8,1,1, -2.972, 10616.697, 136.468, 52558.005 18/11/08,16:46:02,16,07,1, 11.8,1,1, -2.972, 10616.723, 136.436, 52557.958 18/11/08,16:46:02,17,07,1, 11.8,1,1, -2.972, 10616.743, 136.435, 52557.903 18/11/08,16:46:02,18,07,1, 11.8,1,1, -2.972, 10616.724, 136.429, 52557.928 18/11/08,16:46:02,19,07,1, 11.8,1,1, -2.972, 10616.716, 136.462, 52557.980 18/11/08,16:46:03,00,07,1, 11.8,1,1, -2.970, 10616.715, 136.462, 52557.980 18/11/08,16:46:03,01,07,1, 11.8,1,1, -2.970, 10616.701, 136.395, 52557.928 18/11/08,16:46:03,02,07,1, 11.8,1,1, -2.970, 10616.726, 136.429, 52557.964 18/11/08,16:46:03,03,07,1, 11.8,1,1, -2.970, 10616.713, 136.431, 52557.925 18/11/08,16:46:03,04,07,1, 11.8,1,1, -2.970, 10616.711, 136.427, 52557.933 18/11/08,16:46:03,05,07,1, 11.8,1,1, -2.970, 10616.690, 136.408, 52557.972 18/11/08,16:46:03,06,07,1, 11.8,1,1, -2.970, 10616.683, 136.430, 52557.930 18/11/08,16:46:03,07,07,1, 11.8,1,1, -2.970, 10616.702, 136.402, 52557.958 18/11/08,16:46:03,08,07,1, 11.8,1,1, -2.970, 10616.698, 136.377, 52557.931 18/11/08,16:46:03,09,07,1, 11.8,1,1, -2.970, 10616.715, 136.417, 52557.902 18/11/08,16:46:03,10,07,1, 11.8,1,1, -2.970, 10616.700, 136.412, 52557.865 18/11/08,16:46:03,11,07,1, 11.8,1,1, -2.970, 10616.704, 136.391, 52557.907 18/11/08,16:46:03,12,07,1, 11.8,1,1, -2.970, 10616.698, 136.372, 52557.929 18/11/08,16:46:03,13,07,1, 11.8,1,1, -2.970, 10616.733, 136.409, 52557.948 18/11/08,16:46:03,14,07,1, 11.8,1,1, -2.970, 10616.733, 136.396, 52557.880 18/11/08,16:46:03,15,07,1, 11.8,1,1, -2.970, 10616.702, 136.371, 52557.922 18/11/08,16:46:03,16,07,1, 11.8,1,1, -2.970, 10616.734, 136.397, 52557.861 18/11/08,16:46:03,17,07,1, 11.8,1,1, -2.970, 10616.704, 136.365, 52557.932 18/11/08,16:46:03,18,07,1, 11.8,1,1, -2.970, 10616.705, 136.397, 52557.984 18/11/08,16:46:03,19,07,1, 11.8,1,1, -2.970, 10616.714, 136.374, 52557.859 18/11/08,16:46:04,00,07,1, 11.9,1,1, -2.974, 10616.707, 136.374, 52557.859 18/11/08,16:46:04,01,07,1, 11.9,1,1, -2.974, 10616.728, 136.402, 52558.001 18/11/08,16:46:04,02,07,1, 11.9,1,1, -2.974, 10616.707, 136.345, 52557.867 18/11/08,16:46:04,03,07,1, 11.9,1,1, -2.974, 10616.727, 136.398, 52557.999 18/11/08,16:46:04,04,07,1, 11.9,1,1, -2.974, 10616.721, 136.391, 52557.904 18/11/08,16:46:04,05,07,1, 11.9,1,1, -2.974, 10616.723, 136.376, 52557.937 18/11/08,16:46:04,06,07,1, 11.9,1,1, -2.974, 10616.714, 136.360, 52557.874 18/11/08,16:46:04,07,07,1, 11.9,1,1, -2.974, 10616.753, 136.420, 52557.899 18/11/08,16:46:04,08,07,1, 11.9,1,1, -2.974, 10616.722, 136.373, 52557.923 18/11/08,16:46:04,09,07,1, 11.9,1,1, -2.974, 10616.722, 136.366, 52557.909 18/11/08,16:46:04,10,07,1, 11.9,1,1, -2.974, 10616.738, 136.354, 52557.899 18/11/08,16:46:04,11,07,1, 11.9,1,1, -2.974, 10616.709, 136.344, 52557.854 18/11/08,16:46:04,12,07,1, 11.9,1,1, -2.974, 10616.737, 136.402, 52557.921 18/11/08,16:46:04,13,07,1, 11.9,1,1, -2.974, 10616.718, 136.369, 52557.834 18/11/08,16:46:04,14,07,1, 11.9,1,1, -2.974, 10616.733, 136.414, 52557.883 18/11/08,16:46:04,15,07,1, 11.9,1,1, -2.974, 10616.751, 136.392, 52557.954 18/11/08,16:46:04,16,07,1, 11.9,1,1, -2.974, 10616.721, 136.386, 52557.940 18/11/08,16:46:04,17,07,1, 11.9,1,1, -2.974, 10616.719, 136.380, 52557.829 18/11/08,16:46:04,18,07,1, 11.9,1,1, -2.974, 10616.721, 136.385, 52557.920 18/11/08,16:46:04,19,07,1, 11.9,1,1, -2.974, 10616.714, 136.372, 52557.899 18/11/08,16:46:05,00,07,1, 11.9,1,1, -2.972, 10616.707, 136.372, 52557.899 18/11/08,16:46:05,01,07,1, 11.9,1,1, -2.972, 10616.725, 136.350, 52557.821 18/11/08,16:46:05,02,07,1, 11.9,1,1, -2.972, 10616.725, 136.392, 52557.859 18/11/08,16:46:05,03,07,1, 11.9,1,1, -2.972, 10616.723, 136.394, 52557.854 18/11/08,16:46:05,04,07,1, 11.9,1,1, -2.972, 10616.751, 136.354, 52557.861 18/11/08,16:46:05,05,07,1, 11.9,1,1, -2.972, 10616.717, 136.385, 52557.874 18/11/08,16:46:05,06,07,1, 11.9,1,1, -2.972, 10616.744, 136.351, 52557.869 18/11/08,16:46:05,07,07,1, 11.9,1,1, -2.972, 10616.726, 136.340, 52557.838 18/11/08,16:46:05,08,07,1, 11.9,1,1, -2.972, 10616.721, 136.339, 52557.863 18/11/08,16:46:05,09,07,1, 11.9,1,1, -2.972, 10616.739, 136.376, 52557.898 18/11/08,16:46:05,10,07,1, 11.9,1,1, -2.972, 10616.714, 136.344, 52557.879 18/11/08,16:46:05,11,07,1, 11.9,1,1, -2.972, 10616.742, 136.339, 52557.879 18/11/08,16:46:05,12,07,1, 11.9,1,1, -2.972, 10616.711, 136.341, 52557.834 18/11/08,16:46:05,13,07,1, 11.9,1,1, -2.972, 10616.728, 136.339, 52557.838 18/11/08,16:46:05,14,07,1, 11.9,1,1, -2.972, 10616.715, 136.382, 52557.832 18/11/08,16:46:05,15,07,1, 11.9,1,1, -2.972, 10616.697, 136.341, 52557.806 18/11/08,16:46:05,16,07,1, 11.9,1,1, -2.972, 10616.702, 136.348, 52557.866 18/11/08,16:46:05,17,07,1, 11.9,1,1, -2.972, 10616.721, 136.343, 52557.823 18/11/08,16:46:05,18,07,1, 11.9,1,1, -2.972, 10616.708, 136.327, 52557.820 18/11/08,16:46:05,19,07,1, 11.9,1,1, -2.972, 10616.713, 136.330, 52557.816 18/11/08,16:46:06,00,07,1, 11.9,1,1, -2.970, 10616.707, 136.330, 52557.816 18/11/08,16:46:06,01,07,1, 11.9,1,1, -2.970, 10616.714, 136.347, 52557.871 18/11/08,16:46:06,02,07,1, 11.9,1,1, -2.970, 10616.709, 136.387, 52557.905 18/11/08,16:46:06,03,07,1, 11.9,1,1, -2.970, 10616.724, 136.325, 52557.806 18/11/08,16:46:06,04,07,1, 11.9,1,1, -2.970, 10616.704, 136.319, 52557.719 18/11/08,16:46:06,05,07,1, 11.9,1,1, -2.970, 10616.708, 136.389, 52557.890 18/11/08,16:46:06,06,07,1, 11.9,1,1, -2.970, 10616.697, 136.330, 52557.790 18/11/08,16:46:06,07,07,1, 11.9,1,1, -2.970, 10616.702, 136.331, 52557.816 18/11/08,16:46:06,08,07,1, 11.9,1,1, -2.970, 10616.724, 136.337, 52557.825 18/11/08,16:46:06,09,07,1, 11.9,1,1, -2.970, 10616.727, 136.343, 52557.892 18/11/08,16:46:06,10,07,1, 11.9,1,1, -2.970, 10616.709, 136.340, 52557.891 18/11/08,16:46:06,11,07,1, 11.9,1,1, -2.970, 10616.713, 136.353, 52557.821 18/11/08,16:46:06,12,07,1, 11.9,1,1, -2.970, 10616.738, 136.325, 52557.818 18/11/08,16:46:06,13,07,1, 11.9,1,1, -2.970, 10616.705, 136.342, 52557.856 18/11/08,16:46:06,14,07,1, 11.9,1,1, -2.970, 10616.731, 136.302, 52557.871 18/11/08,16:46:06,15,07,1, 11.9,1,1, -2.970, 10616.708, 136.350, 52557.827 18/11/08,16:46:06,16,07,1, 11.9,1,1, -2.970, 10616.695, 136.335, 52557.786 18/11/08,16:46:06,17,07,1, 11.9,1,1, -2.970, 10616.737, 136.336, 52557.876 18/11/08,16:46:06,18,07,1, 11.9,1,1, -2.970, 10616.710, 136.319, 52557.861 18/11/08,16:46:06,19,07,1, 11.9,1,1, -2.970, 10616.720, 136.306, 52557.941 18/11/08,16:46:07,00,08,1, 11.9,1,1, -2.969, 10616.715, 136.306, 52557.941 18/11/08,16:46:07,01,08,1, 11.9,1,1, -2.969, 10616.710, 136.320, 52557.799 18/11/08,16:46:07,02,08,1, 11.9,1,1, -2.969, 10616.727, 136.299, 52557.898 18/11/08,16:46:07,03,08,1, 11.9,1,1, -2.969, 10616.720, 136.313, 52557.775 18/11/08,16:46:07,04,08,1, 11.9,1,1, -2.969, 10616.714, 136.287, 52557.841 18/11/08,16:46:07,05,08,1, 11.9,1,1, -2.969, 10616.714, 136.329, 52557.857 18/11/08,16:46:07,06,08,1, 11.9,1,1, -2.969, 10616.740, 136.338, 52557.804 18/11/08,16:46:07,07,08,1, 11.9,1,1, -2.969, 10616.717, 136.303, 52557.825 18/11/08,16:46:07,08,08,1, 11.9,1,1, -2.969, 10616.693, 136.286, 52557.799 18/11/08,16:46:07,09,08,1, 11.9,1,1, -2.969, 10616.696, 136.321, 52557.892 18/11/08,16:46:07,10,08,1, 11.9,1,1, -2.969, 10616.693, 136.290, 52557.857 18/11/08,16:46:07,11,08,1, 11.9,1,1, -2.969, 10616.708, 136.327, 52557.876 18/11/08,16:46:07,12,08,1, 11.9,1,1, -2.969, 10616.729, 136.331, 52557.904 18/11/08,16:46:07,13,08,1, 11.9,1,1, -2.969, 10616.738, 136.326, 52557.777 18/11/08,16:46:07,14,08,1, 11.9,1,1, -2.969, 10616.753, 136.294, 52557.821 18/11/08,16:46:07,15,08,1, 11.9,1,1, -2.969, 10616.712, 136.300, 52557.842 18/11/08,16:46:07,16,08,1, 11.9,1,1, -2.969, 10616.721, 136.320, 52557.812 18/11/08,16:46:07,17,08,1, 11.9,1,1, -2.969, 10616.721, 136.305, 52557.826 18/11/08,16:46:07,18,08,1, 11.9,1,1, -2.969, 10616.705, 136.323, 52557.830 18/11/08,16:46:07,19,08,1, 11.9,1,1, -2.969, 10616.718, 136.268, 52557.876 18/11/08,16:46:08,00,07,1, 11.8,1,1, -2.972, 10616.715, 136.268, 52557.876 18/11/08,16:46:08,01,07,1, 11.8,1,1, -2.972, 10616.713, 136.327, 52557.865 18/11/08,16:46:08,02,07,1, 11.8,1,1, -2.972, 10616.727, 136.296, 52557.881 18/11/08,16:46:08,03,07,1, 11.8,1,1, -2.972, 10616.722, 136.304, 52557.835 18/11/08,16:46:08,04,07,1, 11.8,1,1, -2.972, 10616.730, 136.281, 52557.854 18/11/08,16:46:08,05,07,1, 11.8,1,1, -2.972, 10616.721, 136.335, 52557.859 18/11/08,16:46:08,06,07,1, 11.8,1,1, -2.972, 10616.705, 136.269, 52557.743 18/11/08,16:46:08,07,07,1, 11.8,1,1, -2.972, 10616.742, 136.298, 52557.824 18/11/08,16:46:08,08,07,1, 11.8,1,1, -2.972, 10616.729, 136.314, 52557.881 18/11/08,16:46:08,09,07,1, 11.8,1,1, -2.972, 10616.724, 136.290, 52557.887 18/11/08,16:46:08,10,07,1, 11.8,1,1, -2.972, 10616.727, 136.268, 52557.767 18/11/08,16:46:08,11,07,1, 11.8,1,1, -2.972, 10616.678, 136.296, 52557.825 18/11/08,16:46:08,12,07,1, 11.8,1,1, -2.972, 10616.707, 136.286, 52557.824 18/11/08,16:46:08,13,07,1, 11.8,1,1, -2.972, 10616.697, 136.305, 52557.771 18/11/08,16:46:08,14,07,1, 11.8,1,1, -2.972, 10616.715, 136.292, 52557.771 18/11/08,16:46:08,15,07,1, 11.8,1,1, -2.972, 10616.681, 136.289, 52557.745 18/11/08,16:46:08,16,07,1, 11.8,1,1, -2.972, 10616.710, 136.304, 52557.772 18/11/08,16:46:08,17,07,1, 11.8,1,1, -2.972, 10616.700, 136.270, 52557.803 18/11/08,16:46:08,18,07,1, 11.8,1,1, -2.972, 10616.709, 136.278, 52557.816 18/11/08,16:46:08,19,07,1, 11.8,1,1, -2.972, 10616.725, 136.309, 52557.821 18/11/08,16:46:09,00,07,1, 11.9,1,1, -2.971, 10616.723, 136.309, 52557.821 18/11/08,16:46:09,01,07,1, 11.9,1,1, -2.971, 10616.681, 136.275, 52557.766 18/11/08,16:46:09,02,07,1, 11.9,1,1, -2.971, 10616.676, 136.283, 52557.701 18/11/08,16:46:09,03,07,1, 11.9,1,1, -2.971, 10616.675, 136.266, 52557.743 18/11/08,16:46:09,04,07,1, 11.9,1,1, -2.971, 10616.697, 136.311, 52557.829 18/11/08,16:46:09,05,07,1, 11.9,1,1, -2.971, 10616.684, 136.276, 52557.821 18/11/08,16:46:09,06,07,1, 11.9,1,1, -2.971, 10616.683, 136.310, 52557.776 18/11/08,16:46:09,07,07,1, 11.9,1,1, -2.971, 10616.663, 136.251, 52557.722 18/11/08,16:46:09,08,07,1, 11.9,1,1, -2.971, 10616.667, 136.281, 52557.779 18/11/08,16:46:09,09,07,1, 11.9,1,1, -2.971, 10616.705, 136.280, 52557.801 18/11/08,16:46:09,10,07,1, 11.9,1,1, -2.971, 10616.667, 136.267, 52557.732 18/11/08,16:46:09,11,07,1, 11.9,1,1, -2.971, 10616.676, 136.248, 52557.687 18/11/08,16:46:09,12,07,1, 11.9,1,1, -2.971, 10616.673, 136.285, 52557.731 18/11/08,16:46:09,13,07,1, 11.9,1,1, -2.971, 10616.668, 136.247, 52557.801 18/11/08,16:46:09,14,07,1, 11.9,1,1, -2.971, 10616.687, 136.327, 52557.825 18/11/08,16:46:09,15,07,1, 11.9,1,1, -2.971, 10616.672, 136.254, 52557.768 18/11/08,16:46:09,16,07,1, 11.9,1,1, -2.971, 10616.658, 136.263, 52557.750 18/11/08,16:46:09,17,07,1, 11.9,1,1, -2.971, 10616.668, 136.282, 52557.789 18/11/08,16:46:09,18,07,1, 11.9,1,1, -2.971, 10616.668, 136.273, 52557.801 18/11/08,16:46:09,19,07,1, 11.9,1,1, -2.971, 10616.666, 136.286, 52557.841 18/11/08,16:46:10,00,06,1, 11.9,1,1, -2.968, 10616.665, 136.286, 52557.841 18/11/08,16:46:10,01,06,1, 11.9,1,1, -2.968, 10616.708, 136.276, 52557.787 18/11/08,16:46:10,02,06,1, 11.9,1,1, -2.968, 10616.690, 136.254, 52557.687 18/11/08,16:46:10,03,06,1, 11.9,1,1, -2.968, 10616.685, 136.243, 52557.723 18/11/08,16:46:10,04,06,1, 11.9,1,1, -2.968, 10616.707, 136.270, 52557.781 18/11/08,16:46:10,05,06,1, 11.9,1,1, -2.968, 10616.705, 136.242, 52557.742 18/11/08,16:46:10,06,06,1, 11.9,1,1, -2.968, 10616.669, 136.232, 52557.724 18/11/08,16:46:10,07,06,1, 11.9,1,1, -2.968, 10616.698, 136.250, 52557.760 18/11/08,16:46:10,08,06,1, 11.9,1,1, -2.968, 10616.678, 136.229, 52557.729 18/11/08,16:46:10,09,06,1, 11.9,1,1, -2.968, 10616.692, 136.262, 52557.789 18/11/08,16:46:10,10,06,1, 11.9,1,1, -2.968, 10616.690, 136.283, 52557.705 18/11/08,16:46:10,11,06,1, 11.9,1,1, -2.968, 10616.690, 136.249, 52557.808 18/11/08,16:46:10,12,06,1, 11.9,1,1, -2.968, 10616.686, 136.235, 52557.726 18/11/08,16:46:10,13,06,1, 11.9,1,1, -2.968, 10616.677, 136.243, 52557.791 18/11/08,16:46:10,14,06,1, 11.9,1,1, -2.968, 10616.694, 136.243, 52557.768 18/11/08,16:46:10,15,06,1, 11.9,1,1, -2.968, 10616.678, 136.286, 52557.754 18/11/08,16:46:10,16,06,1, 11.9,1,1, -2.968, 10616.689, 136.216, 52557.757 18/11/08,16:46:10,17,06,1, 11.9,1,1, -2.968, 10616.685, 136.230, 52557.746 18/11/08,16:46:10,18,06,1, 11.9,1,1, -2.968, 10616.671, 136.268, 52557.775 18/11/08,16:46:10,19,06,1, 11.9,1,1, -2.968, 10616.664, 136.242, 52557.759 18/11/08,16:46:11,00,07,1, 11.9,1,1, -2.969, 10616.657, 136.242, 52557.759 18/11/08,16:46:11,01,07,1, 11.9,1,1, -2.969, 10616.613, 136.244, 52557.678 18/11/08,16:46:11,02,07,1, 11.9,1,1, -2.969, 10616.666, 136.247, 52557.760 18/11/08,16:46:11,03,07,1, 11.9,1,1, -2.969, 10616.670, 136.258, 52557.654 18/11/08,16:46:11,04,07,1, 11.9,1,1, -2.969, 10616.667, 136.247, 52557.720 18/11/08,16:46:11,05,07,1, 11.9,1,1, -2.969, 10616.667, 136.214, 52557.681 18/11/08,16:46:11,06,07,1, 11.9,1,1, -2.969, 10616.661, 136.260, 52557.687 18/11/08,16:46:11,07,07,1, 11.9,1,1, -2.969, 10616.654, 136.253, 52557.669 18/11/08,16:46:11,08,07,1, 11.9,1,1, -2.969, 10616.675, 136.255, 52557.629 18/11/08,16:46:11,09,07,1, 11.9,1,1, -2.969, 10616.671, 136.237, 52557.703 18/11/08,16:46:11,10,07,1, 11.9,1,1, -2.969, 10616.672, 136.256, 52557.684 18/11/08,16:46:11,11,07,1, 11.9,1,1, -2.969, 10616.645, 136.262, 52557.709 18/11/08,16:46:11,12,07,1, 11.9,1,1, -2.969, 10616.645, 136.205, 52557.674 18/11/08,16:46:11,13,07,1, 11.9,1,1, -2.969, 10616.661, 136.240, 52557.653 18/11/08,16:46:11,14,07,1, 11.9,1,1, -2.969, 10616.668, 136.260, 52557.672 18/11/08,16:46:11,15,07,1, 11.9,1,1, -2.969, 10616.656, 136.222, 52557.691 18/11/08,16:46:11,16,07,1, 11.9,1,1, -2.969, 10616.634, 136.249, 52557.698 18/11/08,16:46:11,17,07,1, 11.9,1,1, -2.969, 10616.657, 136.227, 52557.688 18/11/08,16:46:11,18,07,1, 11.9,1,1, -2.969, 10616.665, 136.249, 52557.700 18/11/08,16:46:11,19,07,1, 11.9,1,1, -2.969, 10616.662, 136.274, 52557.685 18/11/08,16:46:12,00,07,1, 11.9,1,1, -2.972, 10616.657, 136.274, 52557.685 18/11/08,16:46:12,01,07,1, 11.9,1,1, -2.972, 10616.672, 136.250, 52557.891 18/11/08,16:46:12,02,07,1, 11.9,1,1, -2.972, 10616.682, 136.221, 52557.683 18/11/08,16:46:12,03,07,1, 11.9,1,1, -2.972, 10616.662, 136.226, 52557.605 18/11/08,16:46:12,04,07,1, 11.9,1,1, -2.972, 10616.653, 136.282, 52557.741 18/11/08,16:46:12,05,07,1, 11.9,1,1, -2.972, 10616.640, 136.231, 52557.652 18/11/08,16:46:12,06,07,1, 11.9,1,1, -2.972, 10616.643, 136.226, 52557.610 18/11/08,16:46:12,07,07,1, 11.9,1,1, -2.972, 10616.640, 136.209, 52557.733 18/11/08,16:46:12,08,07,1, 11.9,1,1, -2.972, 10616.642, 136.242, 52557.684 18/11/08,16:46:12,09,07,1, 11.9,1,1, -2.972, 10616.626, 136.242, 52557.718 18/11/08,16:46:12,10,07,1, 11.9,1,1, -2.972, 10616.617, 136.254, 52557.733 18/11/08,16:46:12,11,07,1, 11.9,1,1, -2.972, 10616.647, 136.251, 52557.615 18/11/08,16:46:12,12,07,1, 11.9,1,1, -2.972, 10616.631, 136.227, 52557.777 18/11/08,16:46:12,13,07,1, 11.9,1,1, -2.972, 10616.622, 136.218, 52557.663 18/11/08,16:46:12,14,07,1, 11.9,1,1, -2.972, 10616.641, 136.267, 52557.715 18/11/08,16:46:12,15,07,1, 11.9,1,1, -2.972, 10616.639, 136.217, 52557.626 18/11/08,16:46:12,16,07,1, 11.9,1,1, -2.972, 10616.628, 136.221, 52557.677 18/11/08,16:46:12,17,07,1, 11.9,1,1, -2.972, 10616.640, 136.239, 52557.682 18/11/08,16:46:12,18,07,1, 11.9,1,1, -2.972, 10616.616, 136.215, 52557.672 18/11/08,16:46:12,19,07,1, 11.9,1,1, -2.972, 10616.639, 136.238, 52557.606 18/11/08,16:46:13,00,06,1, 11.9,1,1, -2.972, 10616.632, 136.238, 52557.606 18/11/08,16:46:13,01,06,1, 11.9,1,1, -2.972, 10616.641, 136.209, 52557.603 18/11/08,16:46:13,02,06,1, 11.9,1,1, -2.972, 10616.606, 136.226, 52557.704 18/11/08,16:46:13,03,06,1, 11.9,1,1, -2.972, 10616.616, 136.183, 52557.715 18/11/08,16:46:13,04,06,1, 11.9,1,1, -2.972, 10616.615, 136.228, 52557.634 18/11/08,16:46:13,05,06,1, 11.9,1,1, -2.972, 10616.615, 136.206, 52557.622 18/11/08,16:46:13,06,06,1, 11.9,1,1, -2.972, 10616.646, 136.259, 52557.718 18/11/08,16:46:13,07,06,1, 11.9,1,1, -2.972, 10616.603, 136.227, 52557.687 18/11/08,16:46:13,08,06,1, 11.9,1,1, -2.972, 10616.612, 136.203, 52557.693 18/11/08,16:46:13,09,06,1, 11.9,1,1, -2.972, 10616.613, 136.199, 52557.656 18/11/08,16:46:13,10,06,1, 11.9,1,1, -2.972, 10616.611, 136.217, 52557.618 18/11/08,16:46:13,11,06,1, 11.9,1,1, -2.972, 10616.636, 136.195, 52557.652 18/11/08,16:46:13,12,06,1, 11.9,1,1, -2.972, 10616.587, 136.222, 52557.841 18/11/08,16:46:13,13,06,1, 11.9,1,1, -2.972, 10616.636, 136.199, 52557.727 18/11/08,16:46:13,14,06,1, 11.9,1,1, -2.972, 10616.625, 136.190, 52557.647 18/11/08,16:46:13,15,06,1, 11.9,1,1, -2.972, 10616.615, 136.221, 52557.704 18/11/08,16:46:13,16,06,1, 11.9,1,1, -2.972, 10616.617, 136.220, 52557.696 18/11/08,16:46:13,17,06,1, 11.9,1,1, -2.972, 10616.636, 136.232, 52557.731 18/11/08,16:46:13,18,06,1, 11.9,1,1, -2.972, 10616.638, 136.219, 52557.687 18/11/08,16:46:13,19,06,1, 11.9,1,1, -2.972, 10616.629, 136.214, 52557.667 18/11/08,16:46:14,00,06,1, 11.8,1,1, -2.971, 10616.623, 136.214, 52557.667 18/11/08,16:46:14,01,06,1, 11.8,1,1, -2.971, 10616.593, 136.217, 52557.666 18/11/08,16:46:14,02,06,1, 11.8,1,1, -2.971, 10616.631, 136.236, 52557.659 18/11/08,16:46:14,03,06,1, 11.8,1,1, -2.971, 10616.634, 136.217, 52557.720 18/11/08,16:46:14,04,06,1, 11.8,1,1, -2.971, 10616.592, 136.196, 52557.618 18/11/08,16:46:14,05,06,1, 11.8,1,1, -2.971, 10616.610, 136.232, 52557.610 18/11/08,16:46:14,06,06,1, 11.8,1,1, -2.971, 10616.621, 136.180, 52557.559 18/11/08,16:46:14,07,06,1, 11.8,1,1, -2.971, 10616.628, 136.228, 52557.664 18/11/08,16:46:14,08,06,1, 11.8,1,1, -2.971, 10616.603, 136.224, 52557.739 18/11/08,16:46:14,09,06,1, 11.8,1,1, -2.971, 10616.596, 136.207, 52557.629 18/11/08,16:46:14,10,06,1, 11.8,1,1, -2.971, 10616.624, 136.209, 52557.691 18/11/08,16:46:14,11,06,1, 11.8,1,1, -2.971, 10616.623, 136.237, 52557.722 18/11/08,16:46:14,12,06,1, 11.8,1,1, -2.971, 10616.602, 136.214, 52557.645 18/11/08,16:46:14,13,06,1, 11.8,1,1, -2.971, 10616.627, 136.246, 52557.651 18/11/08,16:46:14,14,06,1, 11.8,1,1, -2.971, 10616.632, 136.188, 52557.615 18/11/08,16:46:14,15,06,1, 11.8,1,1, -2.971, 10616.584, 136.180, 52557.567 18/11/08,16:46:14,16,06,1, 11.8,1,1, -2.971, 10616.607, 136.224, 52557.689 18/11/08,16:46:14,17,06,1, 11.8,1,1, -2.971, 10616.608, 136.231, 52557.685 18/11/08,16:46:14,18,06,1, 11.8,1,1, -2.971, 10616.579, 136.232, 52557.645 18/11/08,16:46:14,19,06,1, 11.8,1,1, -2.971, 10616.594, 136.211, 52557.688 18/11/08,16:46:15,00,06,1, 11.9,1,1, -2.973, 10616.590, 136.211, 52557.688 18/11/08,16:46:15,01,06,1, 11.9,1,1, -2.973, 10616.580, 136.187, 52557.661 18/11/08,16:46:15,02,06,1, 11.9,1,1, -2.973, 10616.592, 136.227, 52557.719 18/11/08,16:46:15,03,06,1, 11.9,1,1, -2.973, 10616.614, 136.218, 52557.620 18/11/08,16:46:15,04,06,1, 11.9,1,1, -2.973, 10616.598, 136.224, 52557.719 18/11/08,16:46:15,05,06,1, 11.9,1,1, -2.973, 10616.578, 136.223, 52557.554 18/11/08,16:46:15,06,06,1, 11.9,1,1, -2.973, 10616.582, 136.192, 52557.662 18/11/08,16:46:15,07,06,1, 11.9,1,1, -2.973, 10616.575, 136.182, 52557.551 18/11/08,16:46:15,08,06,1, 11.9,1,1, -2.973, 10616.595, 136.207, 52557.544 18/11/08,16:46:15,09,06,1, 11.9,1,1, -2.973, 10616.587, 136.241, 52557.668 18/11/08,16:46:15,10,06,1, 11.9,1,1, -2.973, 10616.587, 136.216, 52557.673 18/11/08,16:46:15,11,06,1, 11.9,1,1, -2.973, 10616.575, 136.192, 52557.626 18/11/08,16:46:15,12,06,1, 11.9,1,1, -2.973, 10616.599, 136.207, 52557.516 18/11/08,16:46:15,13,06,1, 11.9,1,1, -2.973, 10616.570, 136.205, 52557.615 18/11/08,16:46:15,14,06,1, 11.9,1,1, -2.973, 10616.590, 136.204, 52557.659 18/11/08,16:46:15,15,06,1, 11.9,1,1, -2.973, 10616.581, 136.215, 52557.647 18/11/08,16:46:15,16,06,1, 11.9,1,1, -2.973, 10616.579, 136.190, 52557.535 18/11/08,16:46:15,17,06,1, 11.9,1,1, -2.973, 10616.590, 136.192, 52557.647 18/11/08,16:46:15,18,06,1, 11.9,1,1, -2.973, 10616.597, 136.208, 52557.641 18/11/08,16:46:15,19,06,1, 11.9,1,1, -2.973, 10616.592, 136.213, 52557.622 18/11/08,16:46:16,00,06,1, 11.8,1,1, -2.972, 10616.590, 136.213, 52557.622 18/11/08,16:46:16,01,06,1, 11.8,1,1, -2.972, 10616.574, 136.202, 52557.665 18/11/08,16:46:16,02,06,1, 11.8,1,1, -2.972, 10616.550, 136.201, 52557.576 18/11/08,16:46:16,03,06,1, 11.8,1,1, -2.972, 10616.591, 136.205, 52557.687 18/11/08,16:46:16,04,06,1, 11.8,1,1, -2.972, 10616.577, 136.186, 52557.646 18/11/08,16:46:16,05,06,1, 11.8,1,1, -2.972, 10616.581, 136.209, 52557.645 18/11/08,16:46:16,06,06,1, 11.8,1,1, -2.972, 10616.559, 136.211, 52557.663 18/11/08,16:46:16,07,06,1, 11.8,1,1, -2.972, 10616.588, 136.221, 52557.629 18/11/08,16:46:16,08,06,1, 11.8,1,1, -2.972, 10616.568, 136.221, 52557.685 18/11/08,16:46:16,09,06,1, 11.8,1,1, -2.972, 10616.562, 136.223, 52557.681 18/11/08,16:46:16,10,06,1, 11.8,1,1, -2.972, 10616.558, 136.197, 52557.654 18/11/08,16:46:16,11,06,1, 11.8,1,1, -2.972, 10616.561, 136.187, 52557.585 18/11/08,16:46:16,12,06,1, 11.8,1,1, -2.972, 10616.541, 136.236, 52557.641 18/11/08,16:46:16,13,06,1, 11.8,1,1, -2.972, 10616.558, 136.180, 52557.635 18/11/08,16:46:16,14,06,1, 11.8,1,1, -2.972, 10616.541, 136.162, 52557.578 18/11/08,16:46:16,15,06,1, 11.8,1,1, -2.972, 10616.541, 136.180, 52557.550 18/11/08,16:46:16,16,06,1, 11.8,1,1, -2.972, 10616.531, 136.184, 52557.661 18/11/08,16:46:16,17,06,1, 11.8,1,1, -2.972, 10616.569, 136.172, 52557.685 18/11/08,16:46:16,18,06,1, 11.8,1,1, -2.972, 10616.557, 136.184, 52557.652 18/11/08,16:46:16,19,06,1, 11.8,1,1, -2.972, 10616.522, 136.187, 52557.534 18/11/08,16:46:17,00,07,1, 11.8,1,1, -2.971, 10616.515, 136.187, 52557.534 18/11/08,16:46:17,01,07,1, 11.8,1,1, -2.971, 10616.568, 136.184, 52557.628 18/11/08,16:46:17,02,07,1, 11.8,1,1, -2.971, 10616.556, 136.184, 52557.560 18/11/08,16:46:17,03,07,1, 11.8,1,1, -2.971, 10616.534, 136.183, 52557.637 18/11/08,16:46:17,04,07,1, 11.8,1,1, -2.971, 10616.510, 136.167, 52557.555 18/11/08,16:46:17,05,07,1, 11.8,1,1, -2.971, 10616.557, 136.177, 52557.414 18/11/08,16:46:17,06,07,1, 11.8,1,1, -2.971, 10616.575, 136.205, 52557.730 18/11/08,16:46:17,07,07,1, 11.8,1,1, -2.971, 10616.551, 136.160, 52557.520 18/11/08,16:46:17,08,07,1, 11.8,1,1, -2.971, 10616.529, 136.175, 52557.586 18/11/08,16:46:17,09,07,1, 11.8,1,1, -2.971, 10616.524, 136.194, 52557.432 18/11/08,16:46:17,10,07,1, 11.8,1,1, -2.971, 10616.532, 136.199, 52557.511 18/11/08,16:46:17,11,07,1, 11.8,1,1, -2.971, 10616.538, 136.178, 52557.461 18/11/08,16:46:17,12,07,1, 11.8,1,1, -2.971, 10616.522, 136.182, 52557.569 18/11/08,16:46:17,13,07,1, 11.8,1,1, -2.971, 10616.494, 136.208, 52557.586 18/11/08,16:46:17,14,07,1, 11.8,1,1, -2.971, 10616.541, 136.242, 52557.617 18/11/08,16:46:17,15,07,1, 11.8,1,1, -2.971, 10616.546, 136.187, 52557.624 18/11/08,16:46:17,16,07,1, 11.8,1,1, -2.971, 10616.522, 136.220, 52557.580 18/11/08,16:46:17,17,07,1, 11.8,1,1, -2.971, 10616.535, 136.196, 52557.576 18/11/08,16:46:17,18,07,1, 11.8,1,1, -2.971, 10616.532, 136.186, 52557.538 18/11/08,16:46:17,19,07,1, 11.8,1,1, -2.971, 10616.552, 136.206, 52557.589 18/11/08,16:46:18,00,07,1, 11.9,1,1, -2.974, 10616.548, 136.206, 52557.589 18/11/08,16:46:18,01,07,1, 11.9,1,1, -2.974, 10616.511, 136.160, 52557.561 18/11/08,16:46:18,02,07,1, 11.9,1,1, -2.974, 10616.508, 136.206, 52557.589 18/11/08,16:46:18,03,07,1, 11.9,1,1, -2.974, 10616.506, 136.191, 52557.647 18/11/08,16:46:18,04,07,1, 11.9,1,1, -2.974, 10616.496, 136.215, 52557.559 18/11/08,16:46:18,05,07,1, 11.9,1,1, -2.974, 10616.498, 136.171, 52557.571 18/11/08,16:46:18,06,07,1, 11.9,1,1, -2.974, 10616.488, 136.213, 52557.535 18/11/08,16:46:18,07,07,1, 11.9,1,1, -2.974, 10616.516, 136.230, 52557.619 18/11/08,16:46:18,08,07,1, 11.9,1,1, -2.974, 10616.493, 136.195, 52557.586 18/11/08,16:46:18,09,07,1, 11.9,1,1, -2.974, 10616.506, 136.208, 52557.613 18/11/08,16:46:18,10,07,1, 11.9,1,1, -2.974, 10616.503, 136.210, 52557.570 18/11/08,16:46:18,11,07,1, 11.9,1,1, -2.974, 10616.486, 136.193, 52557.581 18/11/08,16:46:18,12,07,1, 11.9,1,1, -2.974, 10616.472, 136.217, 52557.522 18/11/08,16:46:18,13,07,1, 11.9,1,1, -2.974, 10616.478, 136.185, 52557.557 18/11/08,16:46:18,14,07,1, 11.9,1,1, -2.974, 10616.462, 136.176, 52557.619 18/11/08,16:46:18,15,07,1, 11.9,1,1, -2.974, 10616.465, 136.223, 52557.379 18/11/08,16:46:18,16,07,1, 11.9,1,1, -2.974, 10616.475, 136.157, 52557.587 18/11/08,16:46:18,17,07,1, 11.9,1,1, -2.974, 10616.486, 136.213, 52557.556 18/11/08,16:46:18,18,07,1, 11.9,1,1, -2.974, 10616.487, 136.184, 52557.519 18/11/08,16:46:18,19,07,1, 11.9,1,1, -2.974, 10616.470, 136.194, 52557.581 18/11/08,16:46:19,00,07,1, 11.8,1,1, -2.973, 10616.465, 136.194, 52557.581 18/11/08,16:46:19,01,07,1, 11.8,1,1, -2.973, 10616.476, 136.186, 52557.448 18/11/08,16:46:19,02,07,1, 11.8,1,1, -2.973, 10616.420, 136.215, 52557.621 18/11/08,16:46:19,03,07,1, 11.8,1,1, -2.973, 10616.460, 136.213, 52557.616 18/11/08,16:46:19,04,07,1, 11.8,1,1, -2.973, 10616.459, 136.172, 52557.543 18/11/08,16:46:19,05,07,1, 11.8,1,1, -2.973, 10616.459, 136.191, 52557.481 18/11/08,16:46:19,06,07,1, 11.8,1,1, -2.973, 10616.457, 136.178, 52557.552 18/11/08,16:46:19,07,07,1, 11.8,1,1, -2.973, 10616.448, 136.196, 52557.596 18/11/08,16:46:19,08,07,1, 11.8,1,1, -2.973, 10616.474, 136.168, 52557.482 18/11/08,16:46:19,09,07,1, 11.8,1,1, -2.973, 10616.449, 136.216, 52557.562 18/11/08,16:46:19,10,07,1, 11.8,1,1, -2.973, 10616.431, 136.209, 52557.615 18/11/08,16:46:19,11,07,1, 11.8,1,1, -2.973, 10616.451, 136.235, 52557.607 18/11/08,16:46:19,12,07,1, 11.8,1,1, -2.973, 10616.474, 136.175, 52557.580 18/11/08,16:46:19,13,07,1, 11.8,1,1, -2.973, 10616.424, 136.181, 52557.637 18/11/08,16:46:19,14,07,1, 11.8,1,1, -2.973, 10616.462, 136.159, 52557.530 18/11/08,16:46:19,15,07,1, 11.8,1,1, -2.973, 10616.452, 136.170, 52557.532 18/11/08,16:46:19,16,07,1, 11.8,1,1, -2.973, 10616.458, 136.195, 52557.525 18/11/08,16:46:19,17,07,1, 11.8,1,1, -2.973, 10616.458, 136.191, 52557.582 18/11/08,16:46:19,18,07,1, 11.8,1,1, -2.973, 10616.428, 136.200, 52557.525 18/11/08,16:46:19,19,07,1, 11.8,1,1, -2.973, 10616.437, 136.188, 52557.475 18/11/08,16:46:20,00,07,1, 11.9,1,1, -2.973, 10616.431, 136.188, 52557.475 18/11/08,16:46:20,01,07,1, 11.9,1,1, -2.973, 10616.426, 136.200, 52557.550 18/11/08,16:46:20,02,07,1, 11.9,1,1, -2.973, 10616.470, 136.193, 52557.574 18/11/08,16:46:20,03,07,1, 11.9,1,1, -2.973, 10616.436, 136.204, 52557.591 18/11/08,16:46:20,04,07,1, 11.9,1,1, -2.973, 10616.422, 136.176, 52557.522 18/11/08,16:46:20,05,07,1, 11.9,1,1, -2.973, 10616.408, 136.204, 52557.530 18/11/08,16:46:20,06,07,1, 11.9,1,1, -2.973, 10616.440, 136.169, 52557.448 18/11/08,16:46:20,07,07,1, 11.9,1,1, -2.973, 10616.403, 136.223, 52557.514 18/11/08,16:46:20,08,07,1, 11.9,1,1, -2.973, 10616.448, 136.224, 52557.552 18/11/08,16:46:20,09,07,1, 11.9,1,1, -2.973, 10616.382, 136.210, 52557.694 18/11/08,16:46:20,10,07,1, 11.9,1,1, -2.973, 10616.376, 136.200, 52557.503 18/11/08,16:46:20,11,07,1, 11.9,1,1, -2.973, 10616.400, 136.209, 52557.586 18/11/08,16:46:20,12,07,1, 11.9,1,1, -2.973, 10616.424, 136.213, 52557.533 18/11/08,16:46:20,13,07,1, 11.9,1,1, -2.973, 10616.394, 136.215, 52557.492 18/11/08,16:46:20,14,07,1, 11.9,1,1, -2.973, 10616.398, 136.182, 52557.532 18/11/08,16:46:20,15,07,1, 11.9,1,1, -2.973, 10616.399, 136.176, 52557.517 18/11/08,16:46:20,16,07,1, 11.9,1,1, -2.973, 10616.417, 136.182, 52557.427 18/11/08,16:46:20,17,07,1, 11.9,1,1, -2.973, 10616.382, 136.199, 52557.521 18/11/08,16:46:20,18,07,1, 11.9,1,1, -2.973, 10616.400, 136.203, 52557.535 18/11/08,16:46:20,19,07,1, 11.9,1,1, -2.973, 10616.383, 136.189, 52557.510 18/11/08,16:46:21,00,07,1, 11.9,1,1, -2.972, 10616.381, 136.189, 52557.510 18/11/08,16:46:21,01,07,1, 11.9,1,1, -2.972, 10616.371, 136.173, 52557.508 18/11/08,16:46:21,02,07,1, 11.9,1,1, -2.972, 10616.407, 136.168, 52557.493 18/11/08,16:46:21,03,07,1, 11.9,1,1, -2.972, 10616.362, 136.200, 52557.498 18/11/08,16:46:21,04,07,1, 11.9,1,1, -2.972, 10616.395, 136.182, 52557.507 18/11/08,16:46:21,05,07,1, 11.9,1,1, -2.972, 10616.357, 136.127, 52557.468 18/11/08,16:46:21,06,07,1, 11.9,1,1, -2.972, 10616.366, 136.210, 52557.549 18/11/08,16:46:21,07,07,1, 11.9,1,1, -2.972, 10616.375, 136.174, 52557.514 18/11/08,16:46:21,08,07,1, 11.9,1,1, -2.972, 10616.385, 136.182, 52557.483 18/11/08,16:46:21,09,07,1, 11.9,1,1, -2.972, 10616.354, 136.171, 52557.454 18/11/08,16:46:21,10,07,1, 11.9,1,1, -2.972, 10616.349, 136.202, 52557.451 18/11/08,16:46:21,11,07,1, 11.9,1,1, -2.972, 10616.357, 136.191, 52557.500 18/11/08,16:46:21,12,07,1, 11.9,1,1, -2.972, 10616.358, 136.175, 52557.484 18/11/08,16:46:21,13,07,1, 11.9,1,1, -2.972, 10616.368, 136.208, 52557.589 18/11/08,16:46:21,14,07,1, 11.9,1,1, -2.972, 10616.370, 136.242, 52557.467 18/11/08,16:46:21,15,07,1, 11.9,1,1, -2.972, 10616.358, 136.206, 52557.466 18/11/08,16:46:21,16,07,1, 11.9,1,1, -2.972, 10616.343, 136.198, 52557.483 18/11/08,16:46:21,17,07,1, 11.9,1,1, -2.972, 10616.369, 136.188, 52557.446 18/11/08,16:46:21,18,07,1, 11.9,1,1, -2.972, 10616.356, 136.221, 52557.497 18/11/08,16:46:21,19,07,1, 11.9,1,1, -2.972, 10616.349, 136.175, 52557.452 18/11/08,16:46:22,00,07,1, 11.9,1,1, -2.971, 10616.348, 136.175, 52557.452 18/11/08,16:46:22,01,07,1, 11.9,1,1, -2.971, 10616.351, 136.218, 52557.507 18/11/08,16:46:22,02,07,1, 11.9,1,1, -2.971, 10616.328, 136.179, 52557.435 18/11/08,16:46:22,03,07,1, 11.9,1,1, -2.971, 10616.330, 136.224, 52557.503 18/11/08,16:46:22,04,07,1, 11.9,1,1, -2.971, 10616.329, 136.178, 52557.522 18/11/08,16:46:22,05,07,1, 11.9,1,1, -2.971, 10616.320, 136.177, 52557.447 18/11/08,16:46:22,06,07,1, 11.9,1,1, -2.971, 10616.338, 136.198, 52557.481 18/11/08,16:46:22,07,07,1, 11.9,1,1, -2.971, 10616.347, 136.167, 52557.405 18/11/08,16:46:22,08,07,1, 11.9,1,1, -2.971, 10616.333, 136.197, 52557.461 18/11/08,16:46:22,09,07,1, 11.9,1,1, -2.971, 10616.322, 136.202, 52557.439 18/11/08,16:46:22,10,07,1, 11.9,1,1, -2.971, 10616.311, 136.199, 52557.537 18/11/08,16:46:22,11,07,1, 11.9,1,1, -2.971, 10616.332, 136.176, 52557.463 18/11/08,16:46:22,12,07,1, 11.9,1,1, -2.971, 10616.297, 136.169, 52557.480 18/11/08,16:46:22,13,07,1, 11.9,1,1, -2.971, 10616.326, 136.206, 52557.559 18/11/08,16:46:22,14,07,1, 11.9,1,1, -2.971, 10616.317, 136.187, 52557.429 18/11/08,16:46:22,15,07,1, 11.9,1,1, -2.971, 10616.304, 136.194, 52557.452 18/11/08,16:46:22,16,07,1, 11.9,1,1, -2.971, 10616.307, 136.200, 52557.550 18/11/08,16:46:22,17,07,1, 11.9,1,1, -2.971, 10616.300, 136.189, 52557.570 18/11/08,16:46:22,18,07,1, 11.9,1,1, -2.971, 10616.299, 136.194, 52557.450 18/11/08,16:46:22,19,07,1, 11.9,1,1, -2.971, 10616.329, 136.215, 52557.440 18/11/08,16:46:23,00,07,1, 11.9,1,1, -2.970, 10616.323, 136.215, 52557.440 18/11/08,16:46:23,01,07,1, 11.9,1,1, -2.970, 10616.276, 136.180, 52557.458 18/11/08,16:46:23,02,07,1, 11.9,1,1, -2.970, 10616.301, 136.195, 52557.472 18/11/08,16:46:23,03,07,1, 11.9,1,1, -2.970, 10616.302, 136.222, 52557.521 18/11/08,16:46:23,04,07,1, 11.9,1,1, -2.970, 10616.279, 136.233, 52557.482 18/11/08,16:46:23,05,07,1, 11.9,1,1, -2.970, 10616.288, 136.222, 52557.489 18/11/08,16:46:23,06,07,1, 11.9,1,1, -2.970, 10616.274, 136.187, 52557.485 18/11/08,16:46:23,07,07,1, 11.9,1,1, -2.970, 10616.302, 136.212, 52557.431 18/11/08,16:46:23,08,07,1, 11.9,1,1, -2.970, 10616.268, 136.232, 52557.461 18/11/08,16:46:23,09,07,1, 11.9,1,1, -2.970, 10616.312, 136.202, 52557.467 18/11/08,16:46:23,10,07,1, 11.9,1,1, -2.970, 10616.286, 136.187, 52557.609 18/11/08,16:46:23,11,07,1, 11.9,1,1, -2.970, 10616.315, 136.188, 52557.458 18/11/08,16:46:23,12,07,1, 11.9,1,1, -2.970, 10616.301, 136.194, 52557.485 18/11/08,16:46:23,13,07,1, 11.9,1,1, -2.970, 10616.304, 136.248, 52557.503 18/11/08,16:46:23,14,07,1, 11.9,1,1, -2.970, 10616.302, 136.203, 52557.450 18/11/08,16:46:23,15,07,1, 11.9,1,1, -2.970, 10616.256, 136.169, 52557.456 18/11/08,16:46:23,16,07,1, 11.9,1,1, -2.970, 10616.290, 136.233, 52557.454 18/11/08,16:46:23,17,07,1, 11.9,1,1, -2.970, 10616.276, 136.224, 52557.395 18/11/08,16:46:23,18,07,1, 11.9,1,1, -2.970, 10616.276, 136.220, 52557.450 18/11/08,16:46:23,19,07,1, 11.9,1,1, -2.970, 10616.272, 136.223, 52557.468 18/11/08,16:46:24,00,07,1, 11.9,1,1, -2.974, 10616.264, 136.223, 52557.468 18/11/08,16:46:24,01,07,1, 11.9,1,1, -2.974, 10616.259, 136.226, 52557.480 18/11/08,16:46:24,02,07,1, 11.9,1,1, -2.974, 10616.264, 136.250, 52557.469 18/11/08,16:46:24,03,07,1, 11.9,1,1, -2.974, 10616.247, 136.204, 52557.393 18/11/08,16:46:24,04,07,1, 11.9,1,1, -2.974, 10616.250, 136.204, 52557.478 18/11/08,16:46:24,05,07,1, 11.9,1,1, -2.974, 10616.268, 136.218, 52557.484 18/11/08,16:46:24,06,07,1, 11.9,1,1, -2.974, 10616.268, 136.182, 52557.440 18/11/08,16:46:24,07,07,1, 11.9,1,1, -2.974, 10616.272, 136.206, 52557.385 18/11/08,16:46:24,08,07,1, 11.9,1,1, -2.974, 10616.235, 136.195, 52557.369 18/11/08,16:46:24,09,07,1, 11.9,1,1, -2.974, 10616.229, 136.173, 52557.331 18/11/08,16:46:24,10,07,1, 11.9,1,1, -2.974, 10616.275, 136.246, 52557.354 18/11/08,16:46:24,11,07,1, 11.9,1,1, -2.974, 10616.276, 136.212, 52557.450 18/11/08,16:46:24,12,07,1, 11.9,1,1, -2.974, 10616.245, 136.218, 52557.442 18/11/08,16:46:24,13,07,1, 11.9,1,1, -2.974, 10616.257, 136.266, 52557.473 18/11/08,16:46:24,14,07,1, 11.9,1,1, -2.974, 10616.279, 136.199, 52557.363 18/11/08,16:46:24,15,07,1, 11.9,1,1, -2.974, 10616.245, 136.194, 52557.349 18/11/08,16:46:24,16,07,1, 11.9,1,1, -2.974, 10616.268, 136.230, 52557.318 18/11/08,16:46:24,17,07,1, 11.9,1,1, -2.974, 10616.218, 136.188, 52557.440 18/11/08,16:46:24,18,07,1, 11.9,1,1, -2.974, 10616.195, 136.199, 52557.447 18/11/08,16:46:24,19,07,1, 11.9,1,1, -2.974, 10616.208, 136.221, 52557.456 18/11/08,16:46:25,00,07,1, 11.8,1,1, -2.972, 10616.206, 136.221, 52557.456 18/11/08,16:46:25,01,07,1, 11.8,1,1, -2.972, 10616.247, 136.221, 52557.467 18/11/08,16:46:25,02,07,1, 11.8,1,1, -2.972, 10616.222, 136.237, 52557.401 18/11/08,16:46:25,03,07,1, 11.8,1,1, -2.972, 10616.233, 136.199, 52557.426 18/11/08,16:46:25,04,07,1, 11.8,1,1, -2.972, 10616.226, 136.204, 52557.420 18/11/08,16:46:25,05,07,1, 11.8,1,1, -2.972, 10616.216, 136.222, 52557.492 18/11/08,16:46:25,06,07,1, 11.8,1,1, -2.972, 10616.230, 136.207, 52557.307 18/11/08,16:46:25,07,07,1, 11.8,1,1, -2.972, 10616.220, 136.231, 52557.379 18/11/08,16:46:25,08,07,1, 11.8,1,1, -2.972, 10616.230, 136.205, 52557.376 18/11/08,16:46:25,09,07,1, 11.8,1,1, -2.972, 10616.211, 136.212, 52557.409 18/11/08,16:46:25,10,07,1, 11.8,1,1, -2.972, 10616.205, 136.220, 52557.433 18/11/08,16:46:25,11,07,1, 11.8,1,1, -2.972, 10616.197, 136.218, 52557.430 18/11/08,16:46:25,12,07,1, 11.8,1,1, -2.972, 10616.227, 136.221, 52557.465 18/11/08,16:46:25,13,07,1, 11.8,1,1, -2.972, 10616.191, 136.212, 52557.396 18/11/08,16:46:25,14,07,1, 11.8,1,1, -2.972, 10616.210, 136.208, 52557.377 18/11/08,16:46:25,15,07,1, 11.8,1,1, -2.972, 10616.198, 136.209, 52557.435 18/11/08,16:46:25,16,07,1, 11.8,1,1, -2.972, 10616.221, 136.217, 52557.456 18/11/08,16:46:25,17,07,1, 11.8,1,1, -2.972, 10616.216, 136.212, 52557.440 18/11/08,16:46:25,18,07,1, 11.8,1,1, -2.972, 10616.208, 136.197, 52557.371 18/11/08,16:46:25,19,07,1, 11.8,1,1, -2.972, 10616.203, 136.204, 52557.384 18/11/08,16:46:26,00,07,1, 11.8,1,1, -2.976, 10616.198, 136.204, 52557.384 18/11/08,16:46:26,01,07,1, 11.8,1,1, -2.976, 10616.174, 136.188, 52557.399 18/11/08,16:46:26,02,07,1, 11.8,1,1, -2.976, 10616.186, 136.220, 52557.446 18/11/08,16:46:26,03,07,1, 11.8,1,1, -2.976, 10616.199, 136.199, 52557.367 18/11/08,16:46:26,04,07,1, 11.8,1,1, -2.976, 10616.199, 136.180, 52557.302 18/11/08,16:46:26,05,07,1, 11.8,1,1, -2.976, 10616.189, 136.272, 52557.494 18/11/08,16:46:26,06,07,1, 11.8,1,1, -2.976, 10616.217, 136.215, 52557.442 18/11/08,16:46:26,07,07,1, 11.8,1,1, -2.976, 10616.210, 136.186, 52557.361 18/11/08,16:46:26,08,07,1, 11.8,1,1, -2.976, 10616.190, 136.216, 52557.416 18/11/08,16:46:26,09,07,1, 11.8,1,1, -2.976, 10616.217, 136.187, 52557.366 18/11/08,16:46:26,10,07,1, 11.8,1,1, -2.976, 10616.229, 136.210, 52557.428 18/11/08,16:46:26,11,07,1, 11.8,1,1, -2.976, 10616.187, 136.243, 52557.465 18/11/08,16:46:26,12,07,1, 11.8,1,1, -2.976, 10616.181, 136.188, 52557.370 18/11/08,16:46:26,13,07,1, 11.8,1,1, -2.976, 10616.190, 136.238, 52557.422 18/11/08,16:46:26,14,07,1, 11.8,1,1, -2.976, 10616.208, 136.254, 52557.430 18/11/08,16:46:26,15,07,1, 11.8,1,1, -2.976, 10616.193, 136.230, 52557.416 18/11/08,16:46:26,16,07,1, 11.8,1,1, -2.976, 10616.191, 136.261, 52557.469 18/11/08,16:46:26,17,07,1, 11.8,1,1, -2.976, 10616.182, 136.228, 52557.408 18/11/08,16:46:26,18,07,1, 11.8,1,1, -2.976, 10616.205, 136.243, 52557.387 18/11/08,16:46:26,19,07,1, 11.8,1,1, -2.976, 10616.225, 136.246, 52557.386 18/11/08,16:46:27,00,08,1, 11.9,1,1, -2.974, 10616.223, 136.246, 52557.386 18/11/08,16:46:27,01,08,1, 11.9,1,1, -2.974, 10616.164, 136.230, 52557.413 18/11/08,16:46:27,02,08,1, 11.9,1,1, -2.974, 10616.195, 136.249, 52557.388 18/11/08,16:46:27,03,08,1, 11.9,1,1, -2.974, 10616.162, 136.254, 52557.376 18/11/08,16:46:27,04,08,1, 11.9,1,1, -2.974, 10616.160, 136.229, 52557.410 18/11/08,16:46:27,05,08,1, 11.9,1,1, -2.974, 10616.188, 136.248, 52557.406 18/11/08,16:46:27,06,08,1, 11.9,1,1, -2.974, 10616.179, 136.251, 52557.383 18/11/08,16:46:27,07,08,1, 11.9,1,1, -2.974, 10616.180, 136.237, 52557.469 18/11/08,16:46:27,08,08,1, 11.9,1,1, -2.974, 10616.159, 136.204, 52557.335 18/11/08,16:46:27,09,08,1, 11.9,1,1, -2.974, 10616.176, 136.244, 52557.362 18/11/08,16:46:27,10,08,1, 11.9,1,1, -2.974, 10616.154, 136.205, 52557.370 18/11/08,16:46:27,11,08,1, 11.9,1,1, -2.974, 10616.175, 136.232, 52557.384 18/11/08,16:46:27,12,08,1, 11.9,1,1, -2.974, 10616.182, 136.246, 52557.410 18/11/08,16:46:27,13,08,1, 11.9,1,1, -2.974, 10616.146, 136.233, 52557.390 18/11/08,16:46:27,14,08,1, 11.9,1,1, -2.974, 10616.183, 136.266, 52557.410 18/11/08,16:46:27,15,08,1, 11.9,1,1, -2.974, 10616.187, 136.246, 52557.350 18/11/08,16:46:27,16,08,1, 11.9,1,1, -2.974, 10616.163, 136.275, 52557.378 18/11/08,16:46:27,17,08,1, 11.9,1,1, -2.974, 10616.153, 136.273, 52557.347 18/11/08,16:46:27,18,08,1, 11.9,1,1, -2.974, 10616.164, 136.257, 52557.397 18/11/08,16:46:27,19,08,1, 11.9,1,1, -2.974, 10616.128, 136.256, 52557.430 18/11/08,16:46:28,00,07,1, 11.8,1,1, -2.970, 10616.122, 136.256, 52557.430 18/11/08,16:46:28,01,07,1, 11.8,1,1, -2.970, 10616.188, 136.247, 52557.290 18/11/08,16:46:28,02,07,1, 11.8,1,1, -2.970, 10616.174, 136.258, 52557.309 18/11/08,16:46:28,03,07,1, 11.8,1,1, -2.970, 10616.165, 136.232, 52557.275 18/11/08,16:46:28,04,07,1, 11.8,1,1, -2.970, 10616.151, 136.259, 52557.350 18/11/08,16:46:28,05,07,1, 11.8,1,1, -2.970, 10616.151, 136.238, 52557.322 18/11/08,16:46:28,06,07,1, 11.8,1,1, -2.970, 10616.175, 136.259, 52557.411 18/11/08,16:46:28,07,07,1, 11.8,1,1, -2.970, 10616.150, 136.244, 52557.334 18/11/08,16:46:28,08,07,1, 11.8,1,1, -2.970, 10616.146, 136.280, 52557.300 18/11/08,16:46:28,09,07,1, 11.8,1,1, -2.970, 10616.158, 136.275, 52557.379 18/11/08,16:46:28,10,07,1, 11.8,1,1, -2.970, 10616.167, 136.283, 52557.427 18/11/08,16:46:28,11,07,1, 11.8,1,1, -2.970, 10616.151, 136.265, 52557.445 18/11/08,16:46:28,12,07,1, 11.8,1,1, -2.970, 10616.152, 136.293, 52557.382 18/11/08,16:46:28,13,07,1, 11.8,1,1, -2.970, 10616.188, 136.270, 52557.385 18/11/08,16:46:28,14,07,1, 11.8,1,1, -2.970, 10616.168, 136.293, 52557.312 18/11/08,16:46:28,15,07,1, 11.8,1,1, -2.970, 10616.145, 136.287, 52557.379 18/11/08,16:46:28,16,07,1, 11.8,1,1, -2.970, 10616.147, 136.263, 52557.321 18/11/08,16:46:28,17,07,1, 11.8,1,1, -2.970, 10616.162, 136.260, 52557.347 18/11/08,16:46:28,18,07,1, 11.8,1,1, -2.970, 10616.132, 136.271, 52557.364 18/11/08,16:46:28,19,07,1, 11.8,1,1, -2.970, 10616.157, 136.256, 52557.334 18/11/08,16:46:29,00,07,1, 11.9,1,1, -2.972, 10616.156, 136.256, 52557.334 18/11/08,16:46:29,01,07,1, 11.9,1,1, -2.972, 10616.149, 136.274, 52557.317 18/11/08,16:46:29,02,07,1, 11.9,1,1, -2.972, 10616.141, 136.260, 52557.449 18/11/08,16:46:29,03,07,1, 11.9,1,1, -2.972, 10616.173, 136.282, 52557.361 18/11/08,16:46:29,04,07,1, 11.9,1,1, -2.972, 10616.142, 136.270, 52557.297 18/11/08,16:46:29,05,07,1, 11.9,1,1, -2.972, 10616.128, 136.280, 52557.336 18/11/08,16:46:29,06,07,1, 11.9,1,1, -2.972, 10616.122, 136.265, 52557.320 18/11/08,16:46:29,07,07,1, 11.9,1,1, -2.972, 10616.130, 136.273, 52557.402 18/11/08,16:46:29,08,07,1, 11.9,1,1, -2.972, 10616.145, 136.283, 52557.327 18/11/08,16:46:29,09,07,1, 11.9,1,1, -2.972, 10616.146, 136.287, 52557.337 18/11/08,16:46:29,10,07,1, 11.9,1,1, -2.972, 10616.121, 136.274, 52557.370 18/11/08,16:46:29,11,07,1, 11.9,1,1, -2.972, 10616.127, 136.272, 52557.371 18/11/08,16:46:29,12,07,1, 11.9,1,1, -2.972, 10616.144, 136.291, 52557.395 18/11/08,16:46:29,13,07,1, 11.9,1,1, -2.972, 10616.147, 136.300, 52557.332 18/11/08,16:46:29,14,07,1, 11.9,1,1, -2.972, 10616.118, 136.267, 52557.316 18/11/08,16:46:29,15,07,1, 11.9,1,1, -2.972, 10616.129, 136.272, 52557.366 18/11/08,16:46:29,16,07,1, 11.9,1,1, -2.972, 10616.119, 136.286, 52557.327 18/11/08,16:46:29,17,07,1, 11.9,1,1, -2.972, 10616.124, 136.312, 52557.281 18/11/08,16:46:29,18,07,1, 11.9,1,1, -2.972, 10616.126, 136.303, 52557.374 18/11/08,16:46:29,19,07,1, 11.9,1,1, -2.972, 10616.098, 136.290, 52557.384 18/11/08,16:46:30,00,07,1, 11.9,1,1, -2.973, 10616.097, 136.290, 52557.384 18/11/08,16:46:30,01,07,1, 11.9,1,1, -2.973, 10616.134, 136.275, 52557.424 18/11/08,16:46:30,02,07,1, 11.9,1,1, -2.973, 10616.137, 136.310, 52557.352 18/11/08,16:46:30,03,07,1, 11.9,1,1, -2.973, 10616.125, 136.302, 52557.359 18/11/08,16:46:30,04,07,1, 11.9,1,1, -2.973, 10616.143, 136.299, 52557.404 18/11/08,16:46:30,05,07,1, 11.9,1,1, -2.973, 10616.134, 136.293, 52557.381 18/11/08,16:46:30,06,07,1, 11.9,1,1, -2.973, 10616.124, 136.320, 52557.334 18/11/08,16:46:30,07,07,1, 11.9,1,1, -2.973, 10616.124, 136.310, 52557.370 18/11/08,16:46:30,08,07,1, 11.9,1,1, -2.973, 10616.148, 136.314, 52557.402 18/11/08,16:46:30,09,07,1, 11.9,1,1, -2.973, 10616.124, 136.304, 52557.367 18/11/08,16:46:30,10,07,1, 11.9,1,1, -2.973, 10616.132, 136.287, 52557.319 18/11/08,16:46:30,11,07,1, 11.9,1,1, -2.973, 10616.142, 136.323, 52557.420 18/11/08,16:46:30,12,07,1, 11.9,1,1, -2.973, 10616.113, 136.306, 52557.394 18/11/08,16:46:30,13,07,1, 11.9,1,1, -2.973, 10616.132, 136.290, 52557.384 18/11/08,16:46:30,14,07,1, 11.9,1,1, -2.973, 10616.098, 136.306, 52557.293 18/11/08,16:46:30,15,07,1, 11.9,1,1, -2.973, 10616.104, 136.307, 52557.345 18/11/08,16:46:30,16,07,1, 11.9,1,1, -2.973, 10616.129, 136.341, 52557.282 18/11/08,16:46:30,17,07,1, 11.9,1,1, -2.973, 10616.106, 136.334, 52557.307 18/11/08,16:46:30,18,07,1, 11.9,1,1, -2.973, 10616.106, 136.306, 52557.324 18/11/08,16:46:30,19,07,1, 11.9,1,1, -2.973, 10616.128, 136.332, 52557.410 18/11/08,16:46:31,00,07,1, 11.8,1,1, -2.970, 10616.122, 136.332, 52557.410 18/11/08,16:46:31,01,07,1, 11.8,1,1, -2.970, 10616.152, 136.349, 52557.293 18/11/08,16:46:31,02,07,1, 11.8,1,1, -2.970, 10616.104, 136.329, 52557.389 18/11/08,16:46:31,03,07,1, 11.8,1,1, -2.970, 10616.144, 136.313, 52557.309 18/11/08,16:46:31,04,07,1, 11.8,1,1, -2.970, 10616.118, 136.292, 52557.286 18/11/08,16:46:31,05,07,1, 11.8,1,1, -2.970, 10616.126, 136.347, 52557.363 18/11/08,16:46:31,06,07,1, 11.8,1,1, -2.970, 10616.125, 136.311, 52557.396 18/11/08,16:46:31,07,07,1, 11.8,1,1, -2.970, 10616.126, 136.318, 52557.345 18/11/08,16:46:31,08,07,1, 11.8,1,1, -2.970, 10616.135, 136.303, 52557.361 18/11/08,16:46:31,09,07,1, 11.8,1,1, -2.970, 10616.131, 136.307, 52557.301 18/11/08,16:46:31,10,07,1, 11.8,1,1, -2.970, 10616.119, 136.321, 52557.299 18/11/08,16:46:31,11,07,1, 11.8,1,1, -2.970, 10616.134, 136.329, 52557.301 18/11/08,16:46:31,12,07,1, 11.8,1,1, -2.970, 10616.128, 136.306, 52557.340 18/11/08,16:46:31,13,07,1, 11.8,1,1, -2.970, 10616.116, 136.346, 52557.285 18/11/08,16:46:31,14,07,1, 11.8,1,1, -2.970, 10616.140, 136.349, 52557.362 18/11/08,16:46:31,15,07,1, 11.8,1,1, -2.970, 10616.119, 136.349, 52557.356 18/11/08,16:46:31,16,07,1, 11.8,1,1, -2.970, 10616.115, 136.378, 52557.354 18/11/08,16:46:31,17,07,1, 11.8,1,1, -2.970, 10616.159, 136.377, 52557.346 18/11/08,16:46:31,18,07,1, 11.8,1,1, -2.970, 10616.139, 136.363, 52557.319 18/11/08,16:46:31,19,07,1, 11.8,1,1, -2.970, 10616.130, 136.352, 52557.307 18/11/08,16:46:32,00,07,1, 11.9,1,1, -2.973, 10616.122, 136.352, 52557.307 18/11/08,16:46:32,01,07,1, 11.9,1,1, -2.973, 10616.137, 136.348, 52557.337 18/11/08,16:46:32,02,07,1, 11.9,1,1, -2.973, 10616.139, 136.325, 52557.305 18/11/08,16:46:32,03,07,1, 11.9,1,1, -2.973, 10616.139, 136.341, 52557.308 18/11/08,16:46:32,04,07,1, 11.9,1,1, -2.973, 10616.160, 136.330, 52557.351 18/11/08,16:46:32,05,07,1, 11.9,1,1, -2.973, 10616.106, 136.335, 52557.309 18/11/08,16:46:32,06,07,1, 11.9,1,1, -2.973, 10616.145, 136.386, 52557.287 18/11/08,16:46:32,07,07,1, 11.9,1,1, -2.973, 10616.157, 136.329, 52557.287 18/11/08,16:46:32,08,07,1, 11.9,1,1, -2.973, 10616.136, 136.340, 52557.209 18/11/08,16:46:32,09,07,1, 11.9,1,1, -2.973, 10616.157, 136.352, 52557.350 18/11/08,16:46:32,10,07,1, 11.9,1,1, -2.973, 10616.151, 136.325, 52557.239 18/11/08,16:46:32,11,07,1, 11.9,1,1, -2.973, 10616.128, 136.366, 52557.434 18/11/08,16:46:32,12,07,1, 11.9,1,1, -2.973, 10616.162, 136.360, 52557.268 18/11/08,16:46:32,13,07,1, 11.9,1,1, -2.973, 10616.141, 136.352, 52557.490 18/11/08,16:46:32,14,07,1, 11.9,1,1, -2.973, 10616.163, 136.369, 52557.353 18/11/08,16:46:32,15,07,1, 11.9,1,1, -2.973, 10616.164, 136.369, 52557.311 18/11/08,16:46:32,16,07,1, 11.9,1,1, -2.973, 10616.175, 136.391, 52557.407 18/11/08,16:46:32,17,07,1, 11.9,1,1, -2.973, 10616.167, 136.352, 52557.326 18/11/08,16:46:32,18,07,1, 11.9,1,1, -2.973, 10616.139, 136.319, 52556.974 18/11/08,16:46:32,19,07,1, 11.9,1,1, -2.973, 10616.139, 136.404, 52557.418 18/11/08,16:46:33,00,08,1, 11.8,1,1, -2.969, 10616.131, 136.404, 52557.418 18/11/08,16:46:33,01,08,1, 11.8,1,1, -2.969, 10616.151, 136.378, 52557.396 18/11/08,16:46:33,02,08,1, 11.8,1,1, -2.969, 10616.175, 136.389, 52557.276 18/11/08,16:46:33,03,08,1, 11.8,1,1, -2.969, 10616.134, 136.381, 52557.287 18/11/08,16:46:33,04,08,1, 11.8,1,1, -2.969, 10616.150, 136.398, 52557.300 18/11/08,16:46:33,05,08,1, 11.8,1,1, -2.969, 10616.137, 136.401, 52557.390 18/11/08,16:46:33,06,08,1, 11.8,1,1, -2.969, 10616.162, 136.389, 52557.368 18/11/08,16:46:33,07,08,1, 11.8,1,1, -2.969, 10616.167, 136.358, 52557.350 18/11/08,16:46:33,08,08,1, 11.8,1,1, -2.969, 10616.160, 136.429, 52557.403 18/11/08,16:46:33,09,08,1, 11.8,1,1, -2.969, 10616.169, 136.373, 52557.319 18/11/08,16:46:33,10,08,1, 11.8,1,1, -2.969, 10616.190, 136.372, 52557.349 18/11/08,16:46:33,11,08,1, 11.8,1,1, -2.969, 10616.159, 136.379, 52557.333 18/11/08,16:46:33,12,08,1, 11.8,1,1, -2.969, 10616.172, 136.363, 52557.277 18/11/08,16:46:33,13,08,1, 11.8,1,1, -2.969, 10616.153, 136.412, 52557.326 18/11/08,16:46:33,14,08,1, 11.8,1,1, -2.969, 10616.154, 136.400, 52557.360 18/11/08,16:46:33,15,08,1, 11.8,1,1, -2.969, 10616.188, 136.387, 52557.261 18/11/08,16:46:33,16,08,1, 11.8,1,1, -2.969, 10616.145, 136.405, 52557.341 18/11/08,16:46:33,17,08,1, 11.8,1,1, -2.969, 10616.178, 136.419, 52557.290 18/11/08,16:46:33,18,08,1, 11.8,1,1, -2.969, 10616.154, 136.399, 52557.332 18/11/08,16:46:33,19,08,1, 11.8,1,1, -2.969, 10616.174, 136.423, 52557.391 18/11/08,16:46:34,00,07,1, 11.8,1,1, -2.970, 10616.173, 136.423, 52557.391 18/11/08,16:46:34,01,07,1, 11.8,1,1, -2.970, 10616.159, 136.427, 52557.218 18/11/08,16:46:34,02,07,1, 11.8,1,1, -2.970, 10616.189, 136.430, 52557.367 18/11/08,16:46:34,03,07,1, 11.8,1,1, -2.970, 10616.195, 136.422, 52557.242 18/11/08,16:46:34,04,07,1, 11.8,1,1, -2.970, 10616.168, 136.401, 52557.306 18/11/08,16:46:34,05,07,1, 11.8,1,1, -2.970, 10616.170, 136.423, 52557.338 18/11/08,16:46:34,06,07,1, 11.8,1,1, -2.970, 10616.164, 136.440, 52557.283 18/11/08,16:46:34,07,07,1, 11.8,1,1, -2.970, 10616.157, 136.411, 52557.328 18/11/08,16:46:34,08,07,1, 11.8,1,1, -2.970, 10616.204, 136.417, 52557.287 18/11/08,16:46:34,09,07,1, 11.8,1,1, -2.970, 10616.196, 136.459, 52557.338 18/11/08,16:46:34,10,07,1, 11.8,1,1, -2.970, 10616.208, 136.426, 52557.274 18/11/08,16:46:34,11,07,1, 11.8,1,1, -2.970, 10616.167, 136.401, 52557.336 18/11/08,16:46:34,12,07,1, 11.8,1,1, -2.970, 10616.211, 136.404, 52557.273 18/11/08,16:46:34,13,07,1, 11.8,1,1, -2.970, 10616.183, 136.383, 52557.263 18/11/08,16:46:34,14,07,1, 11.8,1,1, -2.970, 10616.185, 136.457, 52557.274 18/11/08,16:46:34,15,07,1, 11.8,1,1, -2.970, 10616.201, 136.423, 52557.251 18/11/08,16:46:34,16,07,1, 11.8,1,1, -2.970, 10616.161, 136.390, 52557.284 18/11/08,16:46:34,17,07,1, 11.8,1,1, -2.970, 10616.184, 136.417, 52557.316 18/11/08,16:46:34,18,07,1, 11.8,1,1, -2.970, 10616.167, 136.450, 52557.460 18/11/08,16:46:34,19,07,1, 11.8,1,1, -2.970, 10616.149, 136.425, 52557.333 18/11/08,16:46:35,00,07,1, 11.9,1,1, -2.974, 10616.148, 136.425, 52557.333 18/11/08,16:46:35,01,07,1, 11.9,1,1, -2.974, 10616.147, 136.414, 52557.266 18/11/08,16:46:35,02,07,1, 11.9,1,1, -2.974, 10616.184, 136.454, 52557.303 18/11/08,16:46:35,03,07,1, 11.9,1,1, -2.974, 10616.199, 136.457, 52557.316 18/11/08,16:46:35,04,07,1, 11.9,1,1, -2.974, 10616.201, 136.416, 52557.243 18/11/08,16:46:35,05,07,1, 11.9,1,1, -2.974, 10616.193, 136.427, 52557.272 18/11/08,16:46:35,06,07,1, 11.9,1,1, -2.974, 10616.198, 136.437, 52557.344 18/11/08,16:46:35,07,07,1, 11.9,1,1, -2.974, 10616.202, 136.448, 52557.231 18/11/08,16:46:35,08,07,1, 11.9,1,1, -2.974, 10616.225, 136.458, 52557.290 18/11/08,16:46:35,09,07,1, 11.9,1,1, -2.974, 10616.197, 136.459, 52557.209 18/11/08,16:46:35,10,07,1, 11.9,1,1, -2.974, 10616.191, 136.440, 52557.316 18/11/08,16:46:35,11,07,1, 11.9,1,1, -2.974, 10616.201, 136.444, 52557.269 18/11/08,16:46:35,12,07,1, 11.9,1,1, -2.974, 10616.206, 136.448, 52557.244 18/11/08,16:46:35,13,07,1, 11.9,1,1, -2.974, 10616.207, 136.457, 52557.221 18/11/08,16:46:35,14,07,1, 11.9,1,1, -2.974, 10616.211, 136.457, 52557.224 18/11/08,16:46:35,15,07,1, 11.9,1,1, -2.974, 10616.211, 136.450, 52557.265 18/11/08,16:46:35,16,07,1, 11.9,1,1, -2.974, 10616.221, 136.464, 52557.225 18/11/08,16:46:35,17,07,1, 11.9,1,1, -2.974, 10616.208, 136.484, 52557.336 18/11/08,16:46:35,18,07,1, 11.9,1,1, -2.974, 10616.211, 136.442, 52557.163 18/11/08,16:46:35,19,07,1, 11.9,1,1, -2.974, 10616.187, 136.437, 52557.221 18/11/08,16:46:36,00,08,1, 11.9,1,1, -2.970, 10616.181, 136.437, 52557.221 18/11/08,16:46:36,01,08,1, 11.9,1,1, -2.970, 10616.209, 136.452, 52557.201 18/11/08,16:46:36,02,08,1, 11.9,1,1, -2.970, 10616.200, 136.469, 52557.254 18/11/08,16:46:36,03,08,1, 11.9,1,1, -2.970, 10616.210, 136.446, 52557.194 18/11/08,16:46:36,04,08,1, 11.9,1,1, -2.970, 10616.204, 136.476, 52557.246 18/11/08,16:46:36,05,08,1, 11.9,1,1, -2.970, 10616.211, 136.449, 52557.333 18/11/08,16:46:36,06,08,1, 11.9,1,1, -2.970, 10616.218, 136.473, 52557.229 18/11/08,16:46:36,07,08,1, 11.9,1,1, -2.970, 10616.220, 136.477, 52557.308 18/11/08,16:46:36,08,08,1, 11.9,1,1, -2.970, 10616.200, 136.492, 52557.292 18/11/08,16:46:36,09,08,1, 11.9,1,1, -2.970, 10616.234, 136.499, 52557.318 18/11/08,16:46:36,10,08,1, 11.9,1,1, -2.970, 10616.248, 136.462, 52557.178 18/11/08,16:46:36,11,08,1, 11.9,1,1, -2.970, 10616.196, 136.475, 52557.202 18/11/08,16:46:36,12,08,1, 11.9,1,1, -2.970, 10616.237, 136.505, 52557.242 18/11/08,16:46:36,13,08,1, 11.9,1,1, -2.970, 10616.217, 136.463, 52557.281 18/11/08,16:46:36,14,08,1, 11.9,1,1, -2.970, 10616.220, 136.445, 52557.220 18/11/08,16:46:36,15,08,1, 11.9,1,1, -2.970, 10616.237, 136.516, 52557.323 18/11/08,16:46:36,16,08,1, 11.9,1,1, -2.970, 10616.232, 136.507, 52557.201 18/11/08,16:46:36,17,08,1, 11.9,1,1, -2.970, 10616.230, 136.494, 52557.344 18/11/08,16:46:36,18,08,1, 11.9,1,1, -2.970, 10616.224, 136.500, 52557.286 18/11/08,16:46:36,19,08,1, 11.9,1,1, -2.970, 10616.243, 136.496, 52557.285 18/11/08,16:46:37,00,08,1, 11.8,1,1, -2.966, 10616.239, 136.496, 52557.285 18/11/08,16:46:37,01,08,1, 11.8,1,1, -2.966, 10616.240, 136.490, 52557.245 18/11/08,16:46:37,02,08,1, 11.8,1,1, -2.966, 10616.225, 136.522, 52557.325 18/11/08,16:46:37,03,08,1, 11.8,1,1, -2.966, 10616.237, 136.485, 52557.330 18/11/08,16:46:37,04,08,1, 11.8,1,1, -2.966, 10616.228, 136.537, 52557.416 18/11/08,16:46:37,05,08,1, 11.8,1,1, -2.966, 10616.285, 136.526, 52557.531 18/11/08,16:46:37,06,08,1, 11.8,1,1, -2.966, 10616.226, 136.459, 52557.145 18/11/08,16:46:37,07,08,1, 11.8,1,1, -2.966, 10616.233, 136.515, 52557.240 18/11/08,16:46:37,08,08,1, 11.8,1,1, -2.966, 10616.230, 136.506, 52557.283 18/11/08,16:46:37,09,08,1, 11.8,1,1, -2.966, 10616.252, 136.510, 52557.277 18/11/08,16:46:37,10,08,1, 11.8,1,1, -2.966, 10616.276, 136.503, 52557.315 18/11/08,16:46:37,11,08,1, 11.8,1,1, -2.966, 10616.265, 136.481, 52557.191 18/11/08,16:46:37,12,08,1, 11.8,1,1, -2.966, 10616.258, 136.521, 52557.327 18/11/08,16:46:37,13,08,1, 11.8,1,1, -2.966, 10616.263, 136.511, 52557.273 18/11/08,16:46:37,14,08,1, 11.8,1,1, -2.966, 10616.259, 136.464, 52557.186 18/11/08,16:46:37,15,08,1, 11.8,1,1, -2.966, 10616.254, 136.518, 52557.262 18/11/08,16:46:37,16,08,1, 11.8,1,1, -2.966, 10616.268, 136.512, 52557.187 18/11/08,16:46:37,17,08,1, 11.8,1,1, -2.966, 10616.251, 136.516, 52557.289 18/11/08,16:46:37,18,08,1, 11.8,1,1, -2.966, 10616.275, 136.526, 52557.232 18/11/08,16:46:37,19,08,1, 11.8,1,1, -2.966, 10616.231, 136.514, 52557.171 18/11/08,16:46:38,00,09,1, 11.8,1,1, -2.972, 10616.223, 136.514, 52557.171 18/11/08,16:46:38,01,09,1, 11.8,1,1, -2.972, 10616.294, 136.516, 52557.235 18/11/08,16:46:38,02,09,1, 11.8,1,1, -2.972, 10616.243, 136.510, 52557.274 18/11/08,16:46:38,03,09,1, 11.8,1,1, -2.972, 10616.276, 136.498, 52557.214 18/11/08,16:46:38,04,09,1, 11.8,1,1, -2.972, 10616.243, 136.508, 52557.259 18/11/08,16:46:38,05,09,1, 11.8,1,1, -2.972, 10616.265, 136.507, 52557.254 18/11/08,16:46:38,06,09,1, 11.8,1,1, -2.972, 10616.264, 136.540, 52557.291 18/11/08,16:46:38,07,09,1, 11.8,1,1, -2.972, 10616.266, 136.539, 52557.330 18/11/08,16:46:38,08,09,1, 11.8,1,1, -2.972, 10616.281, 136.532, 52557.212 18/11/08,16:46:38,09,09,1, 11.8,1,1, -2.972, 10616.272, 136.563, 52557.321 18/11/08,16:46:38,10,09,1, 11.8,1,1, -2.972, 10616.275, 136.553, 52557.326 18/11/08,16:46:38,11,09,1, 11.8,1,1, -2.972, 10616.262, 136.534, 52557.256 18/11/08,16:46:38,12,09,1, 11.8,1,1, -2.972, 10616.277, 136.562, 52557.205 18/11/08,16:46:38,13,09,1, 11.8,1,1, -2.972, 10616.302, 136.537, 52557.310 18/11/08,16:46:38,14,09,1, 11.8,1,1, -2.972, 10616.289, 136.539, 52557.218 18/11/08,16:46:38,15,09,1, 11.8,1,1, -2.972, 10616.291, 136.548, 52557.255 18/11/08,16:46:38,16,09,1, 11.8,1,1, -2.972, 10616.282, 136.526, 52557.235 18/11/08,16:46:38,17,09,1, 11.8,1,1, -2.972, 10616.265, 136.503, 52557.151 18/11/08,16:46:38,18,09,1, 11.8,1,1, -2.972, 10616.305, 136.517, 52557.298 18/11/08,16:46:38,19,09,1, 11.8,1,1, -2.972, 10616.281, 136.499, 52557.182 18/11/08,16:46:39,00,08,1, 11.8,1,1, -2.973, 10616.281, 136.499, 52557.182 18/11/08,16:46:39,01,08,1, 11.8,1,1, -2.973, 10616.310, 136.529, 52557.214 18/11/08,16:46:39,02,08,1, 11.8,1,1, -2.973, 10616.297, 136.525, 52557.171 18/11/08,16:46:39,03,08,1, 11.8,1,1, -2.973, 10616.276, 136.536, 52557.269 18/11/08,16:46:39,04,08,1, 11.8,1,1, -2.973, 10616.305, 136.548, 52557.254 18/11/08,16:46:39,05,08,1, 11.8,1,1, -2.973, 10616.321, 136.559, 52557.259 18/11/08,16:46:39,06,08,1, 11.8,1,1, -2.973, 10616.306, 136.559, 52557.213 18/11/08,16:46:39,07,08,1, 11.8,1,1, -2.973, 10616.296, 136.561, 52557.250 18/11/08,16:46:39,08,08,1, 11.8,1,1, -2.973, 10616.312, 136.564, 52557.173 18/11/08,16:46:39,09,08,1, 11.8,1,1, -2.973, 10616.298, 136.539, 52557.265 18/11/08,16:46:39,10,08,1, 11.8,1,1, -2.973, 10616.319, 136.549, 52557.215 18/11/08,16:46:39,11,08,1, 11.8,1,1, -2.973, 10616.293, 136.544, 52557.144 18/11/08,16:46:39,12,08,1, 11.8,1,1, -2.973, 10616.309, 136.533, 52557.188 18/11/08,16:46:39,13,08,1, 11.8,1,1, -2.973, 10616.276, 136.578, 52557.276 18/11/08,16:46:39,14,08,1, 11.8,1,1, -2.973, 10616.286, 136.541, 52557.237 18/11/08,16:46:39,15,08,1, 11.8,1,1, -2.973, 10616.275, 136.569, 52557.262 18/11/08,16:46:39,16,08,1, 11.8,1,1, -2.973, 10616.299, 136.584, 52557.270 18/11/08,16:46:39,17,08,1, 11.8,1,1, -2.973, 10616.299, 136.552, 52557.134 18/11/08,16:46:39,18,08,1, 11.8,1,1, -2.973, 10616.313, 136.548, 52557.221 18/11/08,16:46:39,19,08,1, 11.8,1,1, -2.973, 10616.306, 136.532, 52557.226 18/11/08,16:46:40,00,07,1, 11.9,1,1, -2.970, 10616.306, 136.532, 52557.226 18/11/08,16:46:40,01,07,1, 11.9,1,1, -2.970, 10616.353, 136.575, 52557.157 18/11/08,16:46:40,02,07,1, 11.9,1,1, -2.970, 10616.299, 136.549, 52557.112 18/11/08,16:46:40,03,07,1, 11.9,1,1, -2.970, 10616.308, 136.584, 52557.211 18/11/08,16:46:40,04,07,1, 11.9,1,1, -2.970, 10616.314, 136.552, 52557.237 18/11/08,16:46:40,05,07,1, 11.9,1,1, -2.970, 10616.263, 136.554, 52557.215 18/11/08,16:46:40,06,07,1, 11.9,1,1, -2.970, 10616.293, 136.574, 52557.161 18/11/08,16:46:40,07,07,1, 11.9,1,1, -2.970, 10616.308, 136.595, 52557.274 18/11/08,16:46:40,08,07,1, 11.9,1,1, -2.970, 10616.320, 136.606, 52557.255 18/11/08,16:46:40,09,07,1, 11.9,1,1, -2.970, 10616.323, 136.561, 52557.206 18/11/08,16:46:40,10,07,1, 11.9,1,1, -2.970, 10616.323, 136.615, 52557.184 18/11/08,16:46:40,11,07,1, 11.9,1,1, -2.970, 10616.331, 136.577, 52557.140 18/11/08,16:46:40,12,07,1, 11.9,1,1, -2.970, 10616.307, 136.573, 52557.141 18/11/08,16:46:40,13,07,1, 11.9,1,1, -2.970, 10616.310, 136.564, 52557.172 18/11/08,16:46:40,14,07,1, 11.9,1,1, -2.970, 10616.311, 136.605, 52557.281 18/11/08,16:46:40,15,07,1, 11.9,1,1, -2.970, 10616.333, 136.599, 52557.210 18/11/08,16:46:40,16,07,1, 11.9,1,1, -2.970, 10616.367, 136.563, 52557.170 18/11/08,16:46:40,17,07,1, 11.9,1,1, -2.970, 10616.356, 136.579, 52557.116 18/11/08,16:46:40,18,07,1, 11.9,1,1, -2.970, 10616.349, 136.616, 52557.204 18/11/08,16:46:40,19,07,1, 11.9,1,1, -2.970, 10616.343, 136.608, 52557.177 18/11/08,16:46:41,00,07,1, 11.9,1,1, -2.974, 10616.339, 136.608, 52557.177 18/11/08,16:46:41,01,07,1, 11.9,1,1, -2.974, 10616.340, 136.616, 52557.173 18/11/08,16:46:41,02,07,1, 11.9,1,1, -2.974, 10616.362, 136.598, 52557.194 18/11/08,16:46:41,03,07,1, 11.9,1,1, -2.974, 10616.340, 136.604, 52557.130 18/11/08,16:46:41,04,07,1, 11.9,1,1, -2.974, 10616.347, 136.582, 52557.170 18/11/08,16:46:41,05,07,1, 11.9,1,1, -2.974, 10616.358, 136.625, 52557.210 18/11/08,16:46:41,06,07,1, 11.9,1,1, -2.974, 10616.339, 136.606, 52557.214 18/11/08,16:46:41,07,07,1, 11.9,1,1, -2.974, 10616.374, 136.609, 52557.258 18/11/08,16:46:41,08,07,1, 11.9,1,1, -2.974, 10616.361, 136.589, 52557.182 18/11/08,16:46:41,09,07,1, 11.9,1,1, -2.974, 10616.362, 136.563, 52557.191 18/11/08,16:46:41,10,07,1, 11.9,1,1, -2.974, 10616.387, 136.593, 52557.163 18/11/08,16:46:41,11,07,1, 11.9,1,1, -2.974, 10616.366, 136.642, 52557.217 18/11/08,16:46:41,12,07,1, 11.9,1,1, -2.974, 10616.338, 136.571, 52557.091 18/11/08,16:46:41,13,07,1, 11.9,1,1, -2.974, 10616.376, 136.608, 52557.198 18/11/08,16:46:41,14,07,1, 11.9,1,1, -2.974, 10616.371, 136.612, 52557.107 18/11/08,16:46:41,15,07,1, 11.9,1,1, -2.974, 10616.390, 136.616, 52557.161 18/11/08,16:46:41,16,07,1, 11.9,1,1, -2.974, 10616.386, 136.591, 52557.107 18/11/08,16:46:41,17,07,1, 11.9,1,1, -2.974, 10616.392, 136.609, 52557.094 18/11/08,16:46:41,18,07,1, 11.9,1,1, -2.974, 10616.379, 136.631, 52557.229 18/11/08,16:46:41,19,07,1, 11.9,1,1, -2.974, 10616.369, 136.594, 52557.086 18/11/08,16:46:42,00,08,1, 11.8,1,1, -2.971, 10616.364, 136.594, 52557.086 18/11/08,16:46:42,01,08,1, 11.8,1,1, -2.971, 10616.393, 136.614, 52557.126 18/11/08,16:46:42,02,08,1, 11.8,1,1, -2.971, 10616.355, 136.612, 52557.110 18/11/08,16:46:42,03,08,1, 11.8,1,1, -2.971, 10616.405, 136.627, 52557.184 18/11/08,16:46:42,04,08,1, 11.8,1,1, -2.971, 10616.383, 136.593, 52557.129 18/11/08,16:46:42,05,08,1, 11.8,1,1, -2.971, 10616.373, 136.623, 52557.166 18/11/08,16:46:42,06,08,1, 11.8,1,1, -2.971, 10616.403, 136.640, 52557.067 18/11/08,16:46:42,07,08,1, 11.8,1,1, -2.971, 10616.361, 136.601, 52557.158 18/11/08,16:46:42,08,08,1, 11.8,1,1, -2.971, 10616.399, 136.582, 52557.050 18/11/08,16:46:42,09,08,1, 11.8,1,1, -2.971, 10616.376, 136.586, 52557.110 18/11/08,16:46:42,10,08,1, 11.8,1,1, -2.971, 10616.377, 136.593, 52557.199 18/11/08,16:46:42,11,08,1, 11.8,1,1, -2.971, 10616.420, 136.620, 52557.205 18/11/08,16:46:42,12,08,1, 11.8,1,1, -2.971, 10616.419, 136.607, 52557.102 18/11/08,16:46:42,13,08,1, 11.8,1,1, -2.971, 10616.422, 136.626, 52557.171 18/11/08,16:46:42,14,08,1, 11.8,1,1, -2.971, 10616.436, 136.642, 52557.110 18/11/08,16:46:42,15,08,1, 11.8,1,1, -2.971, 10616.398, 136.643, 52557.172 18/11/08,16:46:42,16,08,1, 11.8,1,1, -2.971, 10616.399, 136.627, 52557.144 18/11/08,16:46:42,17,08,1, 11.8,1,1, -2.971, 10616.427, 136.617, 52557.066 18/11/08,16:46:42,18,08,1, 11.8,1,1, -2.971, 10616.409, 136.624, 52557.050 18/11/08,16:46:42,19,08,1, 11.8,1,1, -2.971, 10616.426, 136.643, 52557.133 18/11/08,16:46:43,00,07,1, 11.9,1,1, -2.973, 10616.423, 136.643, 52557.133 18/11/08,16:46:43,01,07,1, 11.9,1,1, -2.973, 10616.414, 136.639, 52557.122 18/11/08,16:46:43,02,07,1, 11.9,1,1, -2.973, 10616.432, 136.665, 52557.098 18/11/08,16:46:43,03,07,1, 11.9,1,1, -2.973, 10616.414, 136.645, 52557.028 18/11/08,16:46:43,04,07,1, 11.9,1,1, -2.973, 10616.438, 136.665, 52557.036 18/11/08,16:46:43,05,07,1, 11.9,1,1, -2.973, 10616.432, 136.658, 52557.095 18/11/08,16:46:43,06,07,1, 11.9,1,1, -2.973, 10616.423, 136.628, 52557.193 18/11/08,16:46:43,07,07,1, 11.9,1,1, -2.973, 10616.426, 136.616, 52557.097 18/11/08,16:46:43,08,07,1, 11.9,1,1, -2.973, 10616.463, 136.682, 52557.116 18/11/08,16:46:43,09,07,1, 11.9,1,1, -2.973, 10616.448, 136.632, 52557.157 18/11/08,16:46:43,10,07,1, 11.9,1,1, -2.973, 10616.441, 136.617, 52557.066 18/11/08,16:46:43,11,07,1, 11.9,1,1, -2.973, 10616.444, 136.670, 52557.125 18/11/08,16:46:43,12,07,1, 11.9,1,1, -2.973, 10616.427, 136.646, 52557.140 18/11/08,16:46:43,13,07,1, 11.9,1,1, -2.973, 10616.473, 136.663, 52557.034 18/11/08,16:46:43,14,07,1, 11.9,1,1, -2.973, 10616.467, 136.643, 52557.158 18/11/08,16:46:43,15,07,1, 11.9,1,1, -2.973, 10616.458, 136.635, 52557.087 18/11/08,16:46:43,16,07,1, 11.9,1,1, -2.973, 10616.452, 136.654, 52556.956 18/11/08,16:46:43,17,07,1, 11.9,1,1, -2.973, 10616.500, 136.647, 52557.169 18/11/08,16:46:43,18,07,1, 11.9,1,1, -2.973, 10616.490, 136.653, 52557.015 18/11/08,16:46:43,19,07,1, 11.9,1,1, -2.973, 10616.472, 136.647, 52557.064 18/11/08,16:46:44,00,08,1, 11.9,1,1, -2.973, 10616.465, 136.647, 52557.064 18/11/08,16:46:44,01,08,1, 11.9,1,1, -2.973, 10616.474, 136.657, 52557.150 18/11/08,16:46:44,02,08,1, 11.9,1,1, -2.973, 10616.473, 136.648, 52557.078 18/11/08,16:46:44,03,08,1, 11.9,1,1, -2.973, 10616.454, 136.655, 52557.110 18/11/08,16:46:44,04,08,1, 11.9,1,1, -2.973, 10616.485, 136.674, 52557.114 18/11/08,16:46:44,05,08,1, 11.9,1,1, -2.973, 10616.483, 136.668, 52557.087 18/11/08,16:46:44,06,08,1, 11.9,1,1, -2.973, 10616.486, 136.655, 52556.998 18/11/08,16:46:44,07,08,1, 11.9,1,1, -2.973, 10616.465, 136.678, 52557.116 18/11/08,16:46:44,08,08,1, 11.9,1,1, -2.973, 10616.470, 136.700, 52557.129 18/11/08,16:46:44,09,08,1, 11.9,1,1, -2.973, 10616.493, 136.631, 52557.140 18/11/08,16:46:44,10,08,1, 11.9,1,1, -2.973, 10616.490, 136.663, 52557.133 18/11/08,16:46:44,11,08,1, 11.9,1,1, -2.973, 10616.510, 136.684, 52557.187 18/11/08,16:46:44,12,08,1, 11.9,1,1, -2.973, 10616.501, 136.682, 52557.120 18/11/08,16:46:44,13,08,1, 11.9,1,1, -2.973, 10616.492, 136.657, 52557.132 18/11/08,16:46:44,14,08,1, 11.9,1,1, -2.973, 10616.504, 136.682, 52557.084 18/11/08,16:46:44,15,08,1, 11.9,1,1, -2.973, 10616.526, 136.670, 52557.073 18/11/08,16:46:44,16,08,1, 11.9,1,1, -2.973, 10616.514, 136.638, 52557.071 18/11/08,16:46:44,17,08,1, 11.9,1,1, -2.973, 10616.500, 136.659, 52557.111 18/11/08,16:46:44,18,08,1, 11.9,1,1, -2.973, 10616.492, 136.681, 52557.157 18/11/08,16:46:44,19,08,1, 11.9,1,1, -2.973, 10616.519, 136.682, 52557.161 18/11/08,16:46:45,00,09,1, 11.9,1,1, -2.973, 10616.515, 136.682, 52557.161 18/11/08,16:46:45,01,09,1, 11.9,1,1, -2.973, 10616.510, 136.669, 52557.066 18/11/08,16:46:45,02,09,1, 11.9,1,1, -2.973, 10616.556, 136.702, 52557.085 18/11/08,16:46:45,03,09,1, 11.9,1,1, -2.973, 10616.519, 136.671, 52557.041 18/11/08,16:46:45,04,09,1, 11.9,1,1, -2.973, 10616.532, 136.665, 52557.122 18/11/08,16:46:45,05,09,1, 11.9,1,1, -2.973, 10616.533, 136.668, 52557.084 18/11/08,16:46:45,06,09,1, 11.9,1,1, -2.973, 10616.508, 136.690, 52557.081 18/11/08,16:46:45,07,09,1, 11.9,1,1, -2.973, 10616.539, 136.699, 52557.097 18/11/08,16:46:45,08,09,1, 11.9,1,1, -2.973, 10616.527, 136.636, 52557.049 18/11/08,16:46:45,09,09,1, 11.9,1,1, -2.973, 10616.550, 136.655, 52557.074 18/11/08,16:46:45,10,09,1, 11.9,1,1, -2.973, 10616.541, 136.696, 52557.081 18/11/08,16:46:45,11,09,1, 11.9,1,1, -2.973, 10616.521, 136.676, 52557.070 18/11/08,16:46:45,12,09,1, 11.9,1,1, -2.973, 10616.541, 136.667, 52557.032 18/11/08,16:46:45,13,09,1, 11.9,1,1, -2.973, 10616.529, 136.639, 52557.062 18/11/08,16:46:45,14,09,1, 11.9,1,1, -2.973, 10616.541, 136.688, 52557.084 18/11/08,16:46:45,15,09,1, 11.9,1,1, -2.973, 10616.550, 136.680, 52557.152 18/11/08,16:46:45,16,09,1, 11.9,1,1, -2.973, 10616.559, 136.664, 52557.120 18/11/08,16:46:45,17,09,1, 11.9,1,1, -2.973, 10616.550, 136.641, 52557.053 18/11/08,16:46:45,18,09,1, 11.9,1,1, -2.973, 10616.576, 136.679, 52557.135 18/11/08,16:46:45,19,09,1, 11.9,1,1, -2.973, 10616.578, 136.679, 52557.089 18/11/08,16:46:46,00,07,1, 11.9,1,1, -2.971, 10616.573, 136.679, 52557.089 18/11/08,16:46:46,01,07,1, 11.9,1,1, -2.971, 10616.552, 136.675, 52557.124 18/11/08,16:46:46,02,07,1, 11.9,1,1, -2.971, 10616.567, 136.667, 52557.026 18/11/08,16:46:46,03,07,1, 11.9,1,1, -2.971, 10616.591, 136.698, 52557.143 18/11/08,16:46:46,04,07,1, 11.9,1,1, -2.971, 10616.602, 136.668, 52557.121 18/11/08,16:46:46,05,07,1, 11.9,1,1, -2.971, 10616.581, 136.683, 52557.056 18/11/08,16:46:46,06,07,1, 11.9,1,1, -2.971, 10616.613, 136.664, 52557.061 18/11/08,16:46:46,07,07,1, 11.9,1,1, -2.971, 10616.605, 136.697, 52557.109 18/11/08,16:46:46,08,07,1, 11.9,1,1, -2.971, 10616.582, 136.690, 52557.078 18/11/08,16:46:46,09,07,1, 11.9,1,1, -2.971, 10616.631, 136.737, 52557.233 18/11/08,16:46:46,10,07,1, 11.9,1,1, -2.971, 10616.617, 136.676, 52556.993 18/11/08,16:46:46,11,07,1, 11.9,1,1, -2.971, 10616.587, 136.701, 52557.106 18/11/08,16:46:46,12,07,1, 11.9,1,1, -2.971, 10616.616, 136.724, 52557.144 18/11/08,16:46:46,13,07,1, 11.9,1,1, -2.971, 10616.619, 136.693, 52557.037 18/11/08,16:46:46,14,07,1, 11.9,1,1, -2.971, 10616.612, 136.675, 52557.007 18/11/08,16:46:46,15,07,1, 11.9,1,1, -2.971, 10616.613, 136.695, 52557.071 18/11/08,16:46:46,16,07,1, 11.9,1,1, -2.971, 10616.638, 136.694, 52557.019 18/11/08,16:46:46,17,07,1, 11.9,1,1, -2.971, 10616.631, 136.693, 52557.064 18/11/08,16:46:46,18,07,1, 11.9,1,1, -2.971, 10616.608, 136.672, 52557.038 18/11/08,16:46:46,19,07,1, 11.9,1,1, -2.971, 10616.625, 136.683, 52556.958 18/11/08,16:46:47,00,08,1, 11.9,1,1, -2.970, 10616.623, 136.683, 52556.958 18/11/08,16:46:47,01,08,1, 11.9,1,1, -2.970, 10616.655, 136.703, 52557.127 18/11/08,16:46:47,02,08,1, 11.9,1,1, -2.970, 10616.660, 136.696, 52557.054 18/11/08,16:46:47,03,08,1, 11.9,1,1, -2.970, 10616.639, 136.671, 52556.983 18/11/08,16:46:47,04,08,1, 11.9,1,1, -2.970, 10616.659, 136.749, 52557.055 18/11/08,16:46:47,05,08,1, 11.9,1,1, -2.970, 10616.678, 136.684, 52557.014 18/11/08,16:46:47,06,08,1, 11.9,1,1, -2.970, 10616.644, 136.678, 52557.100 18/11/08,16:46:47,07,08,1, 11.9,1,1, -2.970, 10616.670, 136.702, 52557.029 18/11/08,16:46:47,08,08,1, 11.9,1,1, -2.970, 10616.669, 136.709, 52557.008 18/11/08,16:46:47,09,08,1, 11.9,1,1, -2.970, 10616.665, 136.717, 52556.961 18/11/08,16:46:47,10,08,1, 11.9,1,1, -2.970, 10616.653, 136.737, 52557.079 18/11/08,16:46:47,11,08,1, 11.9,1,1, -2.970, 10616.683, 136.700, 52556.967 18/11/08,16:46:47,12,08,1, 11.9,1,1, -2.970, 10616.639, 136.718, 52557.054 18/11/08,16:46:47,13,08,1, 11.9,1,1, -2.970, 10616.677, 136.724, 52557.148 18/11/08,16:46:47,14,08,1, 11.9,1,1, -2.970, 10616.678, 136.692, 52557.102 18/11/08,16:46:47,15,08,1, 11.9,1,1, -2.970, 10616.686, 136.681, 52557.032 18/11/08,16:46:47,16,08,1, 11.9,1,1, -2.970, 10616.701, 136.692, 52557.046 18/11/08,16:46:47,17,08,1, 11.9,1,1, -2.970, 10616.654, 136.713, 52557.029 18/11/08,16:46:47,18,08,1, 11.9,1,1, -2.970, 10616.709, 136.717, 52557.113 18/11/08,16:46:47,19,08,1, 11.9,1,1, -2.970, 10616.712, 136.695, 52556.992 18/11/08,16:46:48,00,07,1, 11.8,1,1, -2.974, 10616.707, 136.695, 52556.992 18/11/08,16:46:48,01,07,1, 11.8,1,1, -2.974, 10616.731, 136.722, 52557.064 18/11/08,16:46:48,02,07,1, 11.8,1,1, -2.974, 10616.701, 136.696, 52557.034 18/11/08,16:46:48,03,07,1, 11.8,1,1, -2.974, 10616.751, 136.753, 52557.116 18/11/08,16:46:48,04,07,1, 11.8,1,1, -2.974, 10616.755, 136.711, 52557.042 18/11/08,16:46:48,05,07,1, 11.8,1,1, -2.974, 10616.736, 136.739, 52557.090 18/11/08,16:46:48,06,07,1, 11.8,1,1, -2.974, 10616.725, 136.707, 52556.976 18/11/08,16:46:48,07,07,1, 11.8,1,1, -2.974, 10616.750, 136.719, 52557.059 18/11/08,16:46:48,08,07,1, 11.8,1,1, -2.974, 10616.724, 136.700, 52557.026 18/11/08,16:46:48,09,07,1, 11.8,1,1, -2.974, 10616.741, 136.686, 52557.055 18/11/08,16:46:48,10,07,1, 11.8,1,1, -2.974, 10616.754, 136.684, 52557.005 18/11/08,16:46:48,11,07,1, 11.8,1,1, -2.974, 10616.755, 136.717, 52557.104 18/11/08,16:46:48,12,07,1, 11.8,1,1, -2.974, 10616.727, 136.720, 52557.040 18/11/08,16:46:48,13,07,1, 11.8,1,1, -2.974, 10616.749, 136.732, 52557.120 18/11/08,16:46:48,14,07,1, 11.8,1,1, -2.974, 10616.770, 136.720, 52557.074 18/11/08,16:46:48,15,07,1, 11.8,1,1, -2.974, 10616.757, 136.739, 52557.030 18/11/08,16:46:48,16,07,1, 11.8,1,1, -2.974, 10616.772, 136.718, 52557.091 18/11/08,16:46:48,17,07,1, 11.8,1,1, -2.974, 10616.777, 136.700, 52557.003 18/11/08,16:46:48,18,07,1, 11.8,1,1, -2.974, 10616.784, 136.732, 52557.066 18/11/08,16:46:48,19,07,1, 11.8,1,1, -2.974, 10616.777, 136.717, 52557.046 18/11/08,16:46:49,00,08,1, 11.9,1,1, -2.970, 10616.773, 136.717, 52557.046 18/11/08,16:46:49,01,08,1, 11.9,1,1, -2.970, 10616.807, 136.724, 52557.009 18/11/08,16:46:49,02,08,1, 11.9,1,1, -2.970, 10616.781, 136.709, 52556.945 18/11/08,16:46:49,03,08,1, 11.9,1,1, -2.970, 10616.780, 136.718, 52557.049 18/11/08,16:46:49,04,08,1, 11.9,1,1, -2.970, 10616.786, 136.737, 52557.063 18/11/08,16:46:49,05,08,1, 11.9,1,1, -2.970, 10616.809, 136.731, 52557.106 18/11/08,16:46:49,06,08,1, 11.9,1,1, -2.970, 10616.794, 136.745, 52557.068 18/11/08,16:46:49,07,08,1, 11.9,1,1, -2.970, 10616.806, 136.791, 52557.086 18/11/08,16:46:49,08,08,1, 11.9,1,1, -2.970, 10616.835, 136.769, 52557.067 18/11/08,16:46:49,09,08,1, 11.9,1,1, -2.970, 10616.832, 136.733, 52557.007 18/11/08,16:46:49,10,08,1, 11.9,1,1, -2.970, 10616.853, 136.758, 52557.053 18/11/08,16:46:49,11,08,1, 11.9,1,1, -2.970, 10616.853, 136.769, 52557.014 18/11/08,16:46:49,12,08,1, 11.9,1,1, -2.970, 10616.842, 136.753, 52556.986 18/11/08,16:46:49,13,08,1, 11.9,1,1, -2.970, 10616.857, 136.747, 52556.993 18/11/08,16:46:49,14,08,1, 11.9,1,1, -2.970, 10616.827, 136.736, 52557.041 18/11/08,16:46:49,15,08,1, 11.9,1,1, -2.970, 10616.832, 136.746, 52557.034 18/11/08,16:46:49,16,08,1, 11.9,1,1, -2.970, 10616.868, 136.744, 52557.060 18/11/08,16:46:49,17,08,1, 11.9,1,1, -2.970, 10616.864, 136.723, 52556.935 18/11/08,16:46:49,18,08,1, 11.9,1,1, -2.970, 10616.857, 136.736, 52556.975 18/11/08,16:46:49,19,08,1, 11.9,1,1, -2.970, 10616.865, 136.747, 52556.988 18/11/08,16:46:50,00,07,1, 11.8,1,1, -2.970, 10616.857, 136.747, 52556.988 18/11/08,16:46:50,01,07,1, 11.8,1,1, -2.970, 10616.872, 136.729, 52556.991 18/11/08,16:46:50,02,07,1, 11.8,1,1, -2.970, 10616.854, 136.777, 52557.000 18/11/08,16:46:50,03,07,1, 11.8,1,1, -2.970, 10616.887, 136.792, 52557.020 18/11/08,16:46:50,04,07,1, 11.8,1,1, -2.970, 10616.873, 136.771, 52557.041 18/11/08,16:46:50,05,07,1, 11.8,1,1, -2.970, 10616.879, 136.732, 52557.051 18/11/08,16:46:50,06,07,1, 11.8,1,1, -2.970, 10616.864, 136.738, 52557.080 18/11/08,16:46:50,07,07,1, 11.8,1,1, -2.970, 10616.905, 136.741, 52557.027 18/11/08,16:46:50,08,07,1, 11.8,1,1, -2.970, 10616.892, 136.743, 52556.954 18/11/08,16:46:50,09,07,1, 11.8,1,1, -2.970, 10616.896, 136.757, 52557.047 18/11/08,16:46:50,10,07,1, 11.8,1,1, -2.970, 10616.881, 136.765, 52556.830 18/11/08,16:46:50,11,07,1, 11.8,1,1, -2.970, 10616.943, 136.800, 52557.151 18/11/08,16:46:50,12,07,1, 11.8,1,1, -2.970, 10616.952, 136.764, 52556.928 18/11/08,16:46:50,13,07,1, 11.8,1,1, -2.970, 10616.929, 136.733, 52556.971 18/11/08,16:46:50,14,07,1, 11.8,1,1, -2.970, 10616.947, 136.743, 52556.982 18/11/08,16:46:50,15,07,1, 11.8,1,1, -2.970, 10616.906, 136.757, 52556.907 18/11/08,16:46:50,16,07,1, 11.8,1,1, -2.970, 10616.973, 136.769, 52557.017 18/11/08,16:46:50,17,07,1, 11.8,1,1, -2.970, 10616.974, 136.741, 52556.810 18/11/08,16:46:50,18,07,1, 11.8,1,1, -2.970, 10616.914, 136.762, 52556.890 18/11/08,16:46:50,19,07,1, 11.8,1,1, -2.970, 10616.953, 136.751, 52557.009 18/11/08,16:46:51,00,08,1, 11.8,1,1, -2.971, 10616.949, 136.751, 52557.009 18/11/08,16:46:51,01,08,1, 11.8,1,1, -2.971, 10616.968, 136.755, 52556.944 18/11/08,16:46:51,02,08,1, 11.8,1,1, -2.971, 10616.973, 136.772, 52557.015 18/11/08,16:46:51,03,08,1, 11.8,1,1, -2.971, 10616.938, 136.767, 52557.100 18/11/08,16:46:51,04,08,1, 11.8,1,1, -2.971, 10616.965, 136.785, 52556.946 18/11/08,16:46:51,05,08,1, 11.8,1,1, -2.971, 10616.948, 136.724, 52556.949 18/11/08,16:46:51,06,08,1, 11.8,1,1, -2.971, 10616.940, 136.767, 52556.938 18/11/08,16:46:51,07,08,1, 11.8,1,1, -2.971, 10616.974, 136.738, 52556.981 18/11/08,16:46:51,08,08,1, 11.8,1,1, -2.971, 10617.006, 136.763, 52557.019 18/11/08,16:46:51,09,08,1, 11.8,1,1, -2.971, 10617.004, 136.767, 52556.965 18/11/08,16:46:51,10,08,1, 11.8,1,1, -2.971, 10617.018, 136.753, 52557.047 18/11/08,16:46:51,11,08,1, 11.8,1,1, -2.971, 10616.975, 136.749, 52556.951 18/11/08,16:46:51,12,08,1, 11.8,1,1, -2.971, 10617.026, 136.792, 52556.957 18/11/08,16:46:51,13,08,1, 11.8,1,1, -2.971, 10617.013, 136.731, 52556.895 18/11/08,16:46:51,14,08,1, 11.8,1,1, -2.971, 10617.016, 136.730, 52556.990 18/11/08,16:46:51,15,08,1, 11.8,1,1, -2.971, 10617.041, 136.746, 52556.905 18/11/08,16:46:51,16,08,1, 11.8,1,1, -2.971, 10617.006, 136.751, 52556.925 18/11/08,16:46:51,17,08,1, 11.8,1,1, -2.971, 10617.019, 136.764, 52556.974 18/11/08,16:46:51,18,08,1, 11.8,1,1, -2.971, 10617.044, 136.729, 52556.938 18/11/08,16:46:51,19,08,1, 11.8,1,1, -2.971, 10617.017, 136.714, 52556.940 18/11/08,16:46:52,00,08,1, 11.9,1,1, -2.976, 10617.015, 136.714, 52556.940 18/11/08,16:46:52,01,08,1, 11.9,1,1, -2.976, 10617.034, 136.746, 52556.878 18/11/08,16:46:52,02,08,1, 11.9,1,1, -2.976, 10617.059, 136.715, 52557.017 18/11/08,16:46:52,03,08,1, 11.9,1,1, -2.976, 10617.082, 136.722, 52556.929 18/11/08,16:46:52,04,08,1, 11.9,1,1, -2.976, 10617.069, 136.738, 52556.947 18/11/08,16:46:52,05,08,1, 11.9,1,1, -2.976, 10617.075, 136.747, 52556.928 18/11/08,16:46:52,06,08,1, 11.9,1,1, -2.976, 10617.070, 136.737, 52556.914 18/11/08,16:46:52,07,08,1, 11.9,1,1, -2.976, 10617.088, 136.722, 52556.880 18/11/08,16:46:52,08,08,1, 11.9,1,1, -2.976, 10617.058, 136.752, 52556.892 18/11/08,16:46:52,09,08,1, 11.9,1,1, -2.976, 10617.113, 136.740, 52556.939 18/11/08,16:46:52,10,08,1, 11.9,1,1, -2.976, 10617.124, 136.762, 52556.898 18/11/08,16:46:52,11,08,1, 11.9,1,1, -2.976, 10617.096, 136.726, 52556.995 18/11/08,16:46:52,12,08,1, 11.9,1,1, -2.976, 10617.089, 136.747, 52556.982 18/11/08,16:46:52,13,08,1, 11.9,1,1, -2.976, 10617.116, 136.760, 52556.922 18/11/08,16:46:52,14,08,1, 11.9,1,1, -2.976, 10617.094, 136.743, 52556.947 18/11/08,16:46:52,15,08,1, 11.9,1,1, -2.976, 10617.125, 136.725, 52556.867 18/11/08,16:46:52,16,08,1, 11.9,1,1, -2.976, 10617.126, 136.740, 52556.872 18/11/08,16:46:52,17,08,1, 11.9,1,1, -2.976, 10617.115, 136.781, 52556.891 18/11/08,16:46:52,18,08,1, 11.9,1,1, -2.976, 10617.152, 136.744, 52556.876 18/11/08,16:46:52,19,08,1, 11.9,1,1, -2.976, 10617.132, 136.744, 52556.820 18/11/08,16:46:53,00,07,1, 11.9,1,1, -2.975, 10617.132, 136.744, 52556.820 18/11/08,16:46:53,01,07,1, 11.9,1,1, -2.975, 10617.136, 136.737, 52556.836 18/11/08,16:46:53,02,07,1, 11.9,1,1, -2.975, 10617.147, 136.759, 52556.928 18/11/08,16:46:53,03,07,1, 11.9,1,1, -2.975, 10617.145, 136.708, 52556.863 18/11/08,16:46:53,04,07,1, 11.9,1,1, -2.975, 10617.155, 136.778, 52557.016 18/11/08,16:46:53,05,07,1, 11.9,1,1, -2.975, 10617.175, 136.746, 52556.939 18/11/08,16:46:53,06,07,1, 11.9,1,1, -2.975, 10617.172, 136.716, 52556.938 18/11/08,16:46:53,07,07,1, 11.9,1,1, -2.975, 10617.158, 136.739, 52556.872 18/11/08,16:46:53,08,07,1, 11.9,1,1, -2.975, 10617.197, 136.761, 52557.016 18/11/08,16:46:53,09,07,1, 11.9,1,1, -2.975, 10617.175, 136.720, 52556.927 18/11/08,16:46:53,10,07,1, 11.9,1,1, -2.975, 10617.198, 136.751, 52556.875 18/11/08,16:46:53,11,07,1, 11.9,1,1, -2.975, 10617.227, 136.755, 52556.894 18/11/08,16:46:53,12,07,1, 11.9,1,1, -2.975, 10617.173, 136.742, 52556.869 18/11/08,16:46:53,13,07,1, 11.9,1,1, -2.975, 10617.207, 136.767, 52556.894 18/11/08,16:46:53,14,07,1, 11.9,1,1, -2.975, 10617.212, 136.753, 52556.880 18/11/08,16:46:53,15,07,1, 11.9,1,1, -2.975, 10617.214, 136.785, 52557.001 18/11/08,16:46:53,16,07,1, 11.9,1,1, -2.975, 10617.229, 136.751, 52556.847 18/11/08,16:46:53,17,07,1, 11.9,1,1, -2.975, 10617.207, 136.756, 52557.110 18/11/08,16:46:53,18,07,1, 11.9,1,1, -2.975, 10617.217, 136.791, 52556.900 18/11/08,16:46:53,19,07,1, 11.9,1,1, -2.975, 10617.210, 136.734, 52556.982 18/11/08,16:46:54,00,07,1, 11.8,1,1, -2.973, 10617.207, 136.734, 52556.982 18/11/08,16:46:54,01,07,1, 11.8,1,1, -2.973, 10617.242, 136.740, 52556.891 18/11/08,16:46:54,02,07,1, 11.8,1,1, -2.973, 10617.266, 136.749, 52556.874 18/11/08,16:46:54,03,07,1, 11.8,1,1, -2.973, 10617.235, 136.719, 52556.846 18/11/08,16:46:54,04,07,1, 11.8,1,1, -2.973, 10617.265, 136.756, 52556.799 18/11/08,16:46:54,05,07,1, 11.8,1,1, -2.973, 10617.304, 136.749, 52556.733 18/11/08,16:46:54,06,07,1, 11.8,1,1, -2.973, 10617.248, 136.729, 52556.684 18/11/08,16:46:54,07,07,1, 11.8,1,1, -2.973, 10617.287, 136.751, 52556.788 18/11/08,16:46:54,08,07,1, 11.8,1,1, -2.973, 10617.293, 136.766, 52556.756 18/11/08,16:46:54,09,07,1, 11.8,1,1, -2.973, 10617.269, 136.714, 52556.737 18/11/08,16:46:54,10,07,1, 11.8,1,1, -2.973, 10617.338, 136.742, 52556.736 18/11/08,16:46:54,11,07,1, 11.8,1,1, -2.973, 10617.305, 136.764, 52556.744 18/11/08,16:46:54,12,07,1, 11.8,1,1, -2.973, 10617.285, 136.733, 52556.747 18/11/08,16:46:54,13,07,1, 11.8,1,1, -2.973, 10617.293, 136.722, 52556.668 18/11/08,16:46:54,14,07,1, 11.8,1,1, -2.973, 10617.302, 136.725, 52556.698 18/11/08,16:46:54,15,07,1, 11.8,1,1, -2.973, 10617.320, 136.741, 52556.750 18/11/08,16:46:54,16,07,1, 11.8,1,1, -2.973, 10617.303, 136.686, 52556.674 18/11/08,16:46:54,17,07,1, 11.8,1,1, -2.973, 10617.315, 136.729, 52556.604 18/11/08,16:46:54,18,07,1, 11.8,1,1, -2.973, 10617.339, 136.738, 52556.773 18/11/08,16:46:54,19,07,1, 11.8,1,1, -2.973, 10617.327, 136.719, 52556.685 18/11/08,16:46:55,00,07,1, 11.9,1,1, -2.974, 10617.324, 136.719, 52556.685 18/11/08,16:46:55,01,07,1, 11.9,1,1, -2.974, 10617.325, 136.655, 52556.658 18/11/08,16:46:55,02,07,1, 11.9,1,1, -2.974, 10617.359, 136.718, 52556.696 18/11/08,16:46:55,03,07,1, 11.9,1,1, -2.974, 10617.367, 136.726, 52556.748 18/11/08,16:46:55,04,07,1, 11.9,1,1, -2.974, 10617.370, 136.717, 52556.646 18/11/08,16:46:55,05,07,1, 11.9,1,1, -2.974, 10617.363, 136.727, 52556.651 18/11/08,16:46:55,06,07,1, 11.9,1,1, -2.974, 10617.362, 136.707, 52556.599 18/11/08,16:46:55,07,07,1, 11.9,1,1, -2.974, 10617.355, 136.742, 52556.645 18/11/08,16:46:55,08,07,1, 11.9,1,1, -2.974, 10617.382, 136.741, 52556.599 18/11/08,16:46:55,09,07,1, 11.9,1,1, -2.974, 10617.351, 136.696, 52556.686 18/11/08,16:46:55,10,07,1, 11.9,1,1, -2.974, 10617.406, 136.724, 52556.589 18/11/08,16:46:55,11,07,1, 11.9,1,1, -2.974, 10617.374, 136.736, 52556.704 18/11/08,16:46:55,12,07,1, 11.9,1,1, -2.974, 10617.392, 136.726, 52556.664 18/11/08,16:46:55,13,07,1, 11.9,1,1, -2.974, 10617.412, 136.701, 52556.742 18/11/08,16:46:55,14,07,1, 11.9,1,1, -2.974, 10617.404, 136.722, 52556.782 18/11/08,16:46:55,15,07,1, 11.9,1,1, -2.974, 10617.428, 136.690, 52556.634 18/11/08,16:46:55,16,07,1, 11.9,1,1, -2.974, 10617.444, 136.713, 52556.635 18/11/08,16:46:55,17,07,1, 11.9,1,1, -2.974, 10617.430, 136.717, 52556.704 18/11/08,16:46:55,18,07,1, 11.9,1,1, -2.974, 10617.418, 136.717, 52556.589 18/11/08,16:46:55,19,07,1, 11.9,1,1, -2.974, 10617.401, 136.734, 52556.683 18/11/08,16:46:56,00,07,1, 11.8,1,1, -2.973, 10617.399, 136.734, 52556.683 18/11/08,16:46:56,01,07,1, 11.8,1,1, -2.973, 10617.449, 136.718, 52556.671 18/11/08,16:46:56,02,07,1, 11.8,1,1, -2.973, 10617.458, 136.698, 52556.666 18/11/08,16:46:56,03,07,1, 11.8,1,1, -2.973, 10617.448, 136.682, 52556.601 18/11/08,16:46:56,04,07,1, 11.8,1,1, -2.973, 10617.425, 136.682, 52556.683 18/11/08,16:46:56,05,07,1, 11.8,1,1, -2.973, 10617.472, 136.702, 52556.626 18/11/08,16:46:56,06,07,1, 11.8,1,1, -2.973, 10617.433, 136.673, 52556.587 18/11/08,16:46:56,07,07,1, 11.8,1,1, -2.973, 10617.444, 136.705, 52556.642 18/11/08,16:46:56,08,07,1, 11.8,1,1, -2.973, 10617.463, 136.684, 52556.613 18/11/08,16:46:56,09,07,1, 11.8,1,1, -2.973, 10617.461, 136.692, 52556.634 18/11/08,16:46:56,10,07,1, 11.8,1,1, -2.973, 10617.440, 136.676, 52556.586 18/11/08,16:46:56,11,07,1, 11.8,1,1, -2.973, 10617.501, 136.696, 52556.725 18/11/08,16:46:56,12,07,1, 11.8,1,1, -2.973, 10617.516, 136.646, 52556.620 18/11/08,16:46:56,13,07,1, 11.8,1,1, -2.973, 10617.469, 136.677, 52556.531 18/11/08,16:46:56,14,07,1, 11.8,1,1, -2.973, 10617.488, 136.676, 52556.612 18/11/08,16:46:56,15,07,1, 11.8,1,1, -2.973, 10617.483, 136.681, 52556.616 18/11/08,16:46:56,16,07,1, 11.8,1,1, -2.973, 10617.499, 136.679, 52556.749 18/11/08,16:46:56,17,07,1, 11.8,1,1, -2.973, 10617.498, 136.707, 52556.526 18/11/08,16:46:56,18,07,1, 11.8,1,1, -2.973, 10617.466, 136.699, 52556.653 18/11/08,16:46:56,19,07,1, 11.8,1,1, -2.973, 10617.498, 136.680, 52556.612 18/11/08,16:46:57,00,07,1, 11.9,1,1, -2.973, 10617.491, 136.680, 52556.612 18/11/08,16:46:57,01,07,1, 11.9,1,1, -2.973, 10617.525, 136.662, 52556.539 18/11/08,16:46:57,02,07,1, 11.9,1,1, -2.973, 10617.525, 136.670, 52556.574 18/11/08,16:46:57,03,07,1, 11.9,1,1, -2.973, 10617.513, 136.656, 52556.569 18/11/08,16:46:57,04,07,1, 11.9,1,1, -2.973, 10617.553, 136.702, 52556.609 18/11/08,16:46:57,05,07,1, 11.9,1,1, -2.973, 10617.542, 136.679, 52556.622 18/11/08,16:46:57,06,07,1, 11.9,1,1, -2.973, 10617.520, 136.667, 52556.656 18/11/08,16:46:57,07,07,1, 11.9,1,1, -2.973, 10617.558, 136.667, 52556.646 18/11/08,16:46:57,08,07,1, 11.9,1,1, -2.973, 10617.566, 136.650, 52556.586 18/11/08,16:46:57,09,07,1, 11.9,1,1, -2.973, 10617.551, 136.635, 52556.581 18/11/08,16:46:57,10,07,1, 11.9,1,1, -2.973, 10617.558, 136.637, 52556.511 18/11/08,16:46:57,11,07,1, 11.9,1,1, -2.973, 10617.554, 136.664, 52556.530 18/11/08,16:46:57,12,07,1, 11.9,1,1, -2.973, 10617.552, 136.664, 52556.557 18/11/08,16:46:57,13,07,1, 11.9,1,1, -2.973, 10617.573, 136.671, 52556.618 18/11/08,16:46:57,14,07,1, 11.9,1,1, -2.973, 10617.550, 136.636, 52556.589 18/11/08,16:46:57,15,07,1, 11.9,1,1, -2.973, 10617.564, 136.649, 52556.558 18/11/08,16:46:57,16,07,1, 11.9,1,1, -2.973, 10617.585, 136.635, 52556.522 18/11/08,16:46:57,17,07,1, 11.9,1,1, -2.973, 10617.560, 136.663, 52556.575 18/11/08,16:46:57,18,07,1, 11.9,1,1, -2.973, 10617.600, 136.671, 52556.533 18/11/08,16:46:57,19,07,1, 11.9,1,1, -2.973, 10617.591, 136.630, 52556.529 18/11/08,16:46:58,00,07,1, 11.9,1,1, -2.974, 10617.583, 136.630, 52556.529 18/11/08,16:46:58,01,07,1, 11.9,1,1, -2.974, 10617.605, 136.648, 52556.557 18/11/08,16:46:58,02,07,1, 11.9,1,1, -2.974, 10617.629, 136.627, 52556.535 18/11/08,16:46:58,03,07,1, 11.9,1,1, -2.974, 10617.602, 136.664, 52556.570 18/11/08,16:46:58,04,07,1, 11.9,1,1, -2.974, 10617.624, 136.649, 52556.489 18/11/08,16:46:58,05,07,1, 11.9,1,1, -2.974, 10617.589, 136.626, 52556.465 18/11/08,16:46:58,06,07,1, 11.9,1,1, -2.974, 10617.605, 136.602, 52556.565 18/11/08,16:46:58,07,07,1, 11.9,1,1, -2.974, 10617.632, 136.621, 52556.596 18/11/08,16:46:58,08,07,1, 11.9,1,1, -2.974, 10617.645, 136.655, 52556.615 18/11/08,16:46:58,09,07,1, 11.9,1,1, -2.974, 10617.622, 136.589, 52556.465 18/11/08,16:46:58,10,07,1, 11.9,1,1, -2.974, 10617.646, 136.612, 52556.555 18/11/08,16:46:58,11,07,1, 11.9,1,1, -2.974, 10617.645, 136.617, 52556.506 18/11/08,16:46:58,12,07,1, 11.9,1,1, -2.974, 10617.640, 136.592, 52556.522 18/11/08,16:46:58,13,07,1, 11.9,1,1, -2.974, 10617.667, 136.611, 52556.540 18/11/08,16:46:58,14,07,1, 11.9,1,1, -2.974, 10617.641, 136.657, 52556.468 18/11/08,16:46:58,15,07,1, 11.9,1,1, -2.974, 10617.654, 136.615, 52556.499 18/11/08,16:46:58,16,07,1, 11.9,1,1, -2.974, 10617.680, 136.621, 52556.485 18/11/08,16:46:58,17,07,1, 11.9,1,1, -2.974, 10617.657, 136.569, 52556.520 18/11/08,16:46:58,18,07,1, 11.9,1,1, -2.974, 10617.661, 136.636, 52556.500 18/11/08,16:46:58,19,07,1, 11.9,1,1, -2.974, 10617.656, 136.592, 52556.487 18/11/08,16:46:59,00,07,1, 11.8,1,1, -2.972, 10617.650, 136.592, 52556.487 18/11/08,16:46:59,01,07,1, 11.8,1,1, -2.972, 10617.662, 136.574, 52556.457 18/11/08,16:46:59,02,07,1, 11.8,1,1, -2.972, 10617.665, 136.592, 52556.511 18/11/08,16:46:59,03,07,1, 11.8,1,1, -2.972, 10617.715, 136.606, 52556.674 18/11/08,16:46:59,04,07,1, 11.8,1,1, -2.972, 10617.690, 136.594, 52556.240 18/11/08,16:46:59,05,07,1, 11.8,1,1, -2.972, 10617.668, 136.627, 52556.521 18/11/08,16:46:59,06,07,1, 11.8,1,1, -2.972, 10617.651, 136.615, 52556.495 18/11/08,16:46:59,07,07,1, 11.8,1,1, -2.972, 10617.697, 136.573, 52556.452 18/11/08,16:46:59,08,07,1, 11.8,1,1, -2.972, 10617.698, 136.579, 52556.472 18/11/08,16:46:59,09,07,1, 11.8,1,1, -2.972, 10617.717, 136.626, 52556.508 18/11/08,16:46:59,10,07,1, 11.8,1,1, -2.972, 10617.723, 136.600, 52556.476 18/11/08,16:46:59,11,07,1, 11.8,1,1, -2.972, 10617.731, 136.599, 52556.533 18/11/08,16:46:59,12,07,1, 11.8,1,1, -2.972, 10617.704, 136.591, 52556.484 18/11/08,16:46:59,13,07,1, 11.8,1,1, -2.972, 10617.715, 136.572, 52556.438 18/11/08,16:46:59,14,07,1, 11.8,1,1, -2.972, 10617.714, 136.587, 52556.498 18/11/08,16:46:59,15,07,1, 11.8,1,1, -2.972, 10617.711, 136.611, 52556.517 18/11/08,16:46:59,16,07,1, 11.8,1,1, -2.972, 10617.723, 136.568, 52556.534 18/11/08,16:46:59,17,07,1, 11.8,1,1, -2.972, 10617.725, 136.557, 52556.526 18/11/08,16:46:59,18,07,1, 11.8,1,1, -2.972, 10617.759, 136.558, 52556.496 18/11/08,16:46:59,19,07,1, 11.8,1,1, -2.972, 10617.744, 136.584, 52556.499 18/11/08,16:47:00,00,09,1, 11.9,1,1, -2.973, 10617.741, 136.584, 52556.499 18/11/08,16:47:00,01,09,1, 11.9,1,1, -2.973, 10617.766, 136.585, 52556.513 18/11/08,16:47:00,02,09,1, 11.9,1,1, -2.973, 10617.752, 136.542, 52556.431 18/11/08,16:47:00,03,09,1, 11.9,1,1, -2.973, 10617.766, 136.539, 52556.484 18/11/08,16:47:00,04,09,1, 11.9,1,1, -2.973, 10617.745, 136.584, 52556.429 18/11/08,16:47:00,05,09,1, 11.9,1,1, -2.973, 10617.754, 136.557, 52556.472 18/11/08,16:47:00,06,09,1, 11.9,1,1, -2.973, 10617.767, 136.553, 52556.482 18/11/08,16:47:00,07,09,1, 11.9,1,1, -2.973, 10617.773, 136.553, 52556.481 18/11/08,16:47:00,08,09,1, 11.9,1,1, -2.973, 10617.775, 136.533, 52556.596 18/11/08,16:47:00,09,09,1, 11.9,1,1, -2.973, 10617.747, 136.539, 52556.451 18/11/08,16:47:00,10,09,1, 11.9,1,1, -2.973, 10617.758, 136.556, 52556.523 18/11/08,16:47:00,11,09,1, 11.9,1,1, -2.973, 10617.797, 136.520, 52556.452 18/11/08,16:47:00,12,09,1, 11.9,1,1, -2.973, 10617.800, 136.531, 52556.408 18/11/08,16:47:00,13,09,1, 11.9,1,1, -2.973, 10617.795, 136.484, 52556.443 18/11/08,16:47:00,14,09,1, 11.9,1,1, -2.973, 10617.783, 136.514, 52556.401 18/11/08,16:47:00,15,09,1, 11.9,1,1, -2.973, 10617.768, 136.511, 52556.394 18/11/08,16:47:00,16,09,1, 11.9,1,1, -2.973, 10617.792, 136.520, 52556.421 18/11/08,16:47:00,17,09,1, 11.9,1,1, -2.973, 10617.791, 136.511, 52556.469 18/11/08,16:47:00,18,09,1, 11.9,1,1, -2.973, 10617.795, 136.477, 52556.422 18/11/08,16:47:00,19,09,1, 11.9,1,1, -2.973, 10617.798, 136.496, 52556.347 18/11/08,16:47:01,00,08,1, 11.9,1,1, -2.973, 10617.791, 136.496, 52556.347 18/11/08,16:47:01,01,08,1, 11.9,1,1, -2.973, 10617.814, 136.509, 52556.371 18/11/08,16:47:01,02,08,1, 11.9,1,1, -2.973, 10617.823, 136.483, 52556.464 18/11/08,16:47:01,03,08,1, 11.9,1,1, -2.973, 10617.814, 136.474, 52556.377 18/11/08,16:47:01,04,08,1, 11.9,1,1, -2.973, 10617.828, 136.495, 52556.377 18/11/08,16:47:01,05,08,1, 11.9,1,1, -2.973, 10617.811, 136.471, 52556.386 18/11/08,16:47:01,06,08,1, 11.9,1,1, -2.973, 10617.824, 136.501, 52556.397 18/11/08,16:47:01,07,08,1, 11.9,1,1, -2.973, 10617.803, 136.455, 52556.324 18/11/08,16:47:01,08,08,1, 11.9,1,1, -2.973, 10617.828, 136.483, 52556.426 18/11/08,16:47:01,09,08,1, 11.9,1,1, -2.973, 10617.843, 136.505, 52556.353 18/11/08,16:47:01,10,08,1, 11.9,1,1, -2.973, 10617.837, 136.464, 52556.347 18/11/08,16:47:01,11,08,1, 11.9,1,1, -2.973, 10617.853, 136.483, 52556.327 18/11/08,16:47:01,12,08,1, 11.9,1,1, -2.973, 10617.845, 136.501, 52556.397 18/11/08,16:47:01,13,08,1, 11.9,1,1, -2.973, 10617.847, 136.464, 52556.378 18/11/08,16:47:01,14,08,1, 11.9,1,1, -2.973, 10617.881, 136.476, 52556.421 18/11/08,16:47:01,15,08,1, 11.9,1,1, -2.973, 10617.857, 136.456, 52556.416 18/11/08,16:47:01,16,08,1, 11.9,1,1, -2.973, 10617.883, 136.481, 52556.456 18/11/08,16:47:01,17,08,1, 11.9,1,1, -2.973, 10617.876, 136.440, 52556.393 18/11/08,16:47:01,18,08,1, 11.9,1,1, -2.973, 10617.877, 136.469, 52556.353 18/11/08,16:47:01,19,08,1, 11.9,1,1, -2.973, 10617.863, 136.458, 52556.373 18/11/08,16:47:02,00,07,1, 11.9,1,1, -2.976, 10617.858, 136.458, 52556.373 18/11/08,16:47:02,01,07,1, 11.9,1,1, -2.976, 10617.857, 136.497, 52556.442 18/11/08,16:47:02,02,07,1, 11.9,1,1, -2.976, 10617.919, 136.423, 52556.300 18/11/08,16:47:02,03,07,1, 11.9,1,1, -2.976, 10617.866, 136.448, 52556.404 18/11/08,16:47:02,04,07,1, 11.9,1,1, -2.976, 10617.856, 136.450, 52556.435 18/11/08,16:47:02,05,07,1, 11.9,1,1, -2.976, 10617.903, 136.473, 52556.411 18/11/08,16:47:02,06,07,1, 11.9,1,1, -2.976, 10617.898, 136.434, 52556.404 18/11/08,16:47:02,07,07,1, 11.9,1,1, -2.976, 10617.916, 136.466, 52556.467 18/11/08,16:47:02,08,07,1, 11.9,1,1, -2.976, 10617.923, 136.454, 52556.361 18/11/08,16:47:02,09,07,1, 11.9,1,1, -2.976, 10617.902, 136.433, 52556.392 18/11/08,16:47:02,10,07,1, 11.9,1,1, -2.976, 10617.911, 136.436, 52556.364 18/11/08,16:47:02,11,07,1, 11.9,1,1, -2.976, 10617.924, 136.454, 52556.436 18/11/08,16:47:02,12,07,1, 11.9,1,1, -2.976, 10617.924, 136.439, 52556.295 18/11/08,16:47:02,13,07,1, 11.9,1,1, -2.976, 10617.906, 136.413, 52556.368 18/11/08,16:47:02,14,07,1, 11.9,1,1, -2.976, 10617.916, 136.432, 52556.360 18/11/08,16:47:02,15,07,1, 11.9,1,1, -2.976, 10617.932, 136.425, 52556.341 18/11/08,16:47:02,16,07,1, 11.9,1,1, -2.976, 10617.952, 136.436, 52556.369 18/11/08,16:47:02,17,07,1, 11.9,1,1, -2.976, 10617.949, 136.416, 52556.369 18/11/08,16:47:02,18,07,1, 11.9,1,1, -2.976, 10617.936, 136.411, 52556.427 18/11/08,16:47:02,19,07,1, 11.9,1,1, -2.976, 10617.949, 136.407, 52556.391 18/11/08,16:47:03,00,08,1, 11.9,1,1, -2.972, 10617.942, 136.407, 52556.391 18/11/08,16:47:03,01,08,1, 11.9,1,1, -2.972, 10617.934, 136.408, 52556.324 18/11/08,16:47:03,02,08,1, 11.9,1,1, -2.972, 10617.937, 136.400, 52556.350 18/11/08,16:47:03,03,08,1, 11.9,1,1, -2.972, 10617.954, 136.380, 52556.399 18/11/08,16:47:03,04,08,1, 11.9,1,1, -2.972, 10617.955, 136.388, 52556.378 18/11/08,16:47:03,05,08,1, 11.9,1,1, -2.972, 10617.945, 136.385, 52556.387 18/11/08,16:47:03,06,08,1, 11.9,1,1, -2.972, 10617.972, 136.393, 52556.323 18/11/08,16:47:03,07,08,1, 11.9,1,1, -2.972, 10617.940, 136.349, 52556.290 18/11/08,16:47:03,08,08,1, 11.9,1,1, -2.972, 10617.990, 136.409, 52556.347 18/11/08,16:47:03,09,08,1, 11.9,1,1, -2.972, 10617.987, 136.359, 52556.348 18/11/08,16:47:03,10,08,1, 11.9,1,1, -2.972, 10617.995, 136.364, 52556.428 18/11/08,16:47:03,11,08,1, 11.9,1,1, -2.972, 10617.935, 136.365, 52556.329 18/11/08,16:47:03,12,08,1, 11.9,1,1, -2.972, 10617.951, 136.349, 52556.347 18/11/08,16:47:03,13,08,1, 11.9,1,1, -2.972, 10617.980, 136.358, 52556.392 18/11/08,16:47:03,14,08,1, 11.9,1,1, -2.972, 10618.002, 136.345, 52556.355 18/11/08,16:47:03,15,08,1, 11.9,1,1, -2.972, 10617.979, 136.400, 52556.393 18/11/08,16:47:03,16,08,1, 11.9,1,1, -2.972, 10617.966, 136.355, 52556.279 18/11/08,16:47:03,17,08,1, 11.9,1,1, -2.972, 10617.990, 136.349, 52556.302 18/11/08,16:47:03,18,08,1, 11.9,1,1, -2.972, 10617.979, 136.366, 52556.259 18/11/08,16:47:03,19,08,1, 11.9,1,1, -2.972, 10617.992, 136.319, 52556.293 18/11/08,16:47:04,00,08,1, 11.9,1,1, -2.975, 10617.992, 136.319, 52556.293 18/11/08,16:47:04,01,08,1, 11.9,1,1, -2.975, 10618.031, 136.318, 52556.243 18/11/08,16:47:04,02,08,1, 11.9,1,1, -2.975, 10618.014, 136.359, 52556.241 18/11/08,16:47:04,03,08,1, 11.9,1,1, -2.975, 10617.985, 136.306, 52556.245 18/11/08,16:47:04,04,08,1, 11.9,1,1, -2.975, 10617.998, 136.321, 52556.301 18/11/08,16:47:04,05,08,1, 11.9,1,1, -2.975, 10618.028, 136.327, 52556.271 18/11/08,16:47:04,06,08,1, 11.9,1,1, -2.975, 10618.034, 136.310, 52556.240 18/11/08,16:47:04,07,08,1, 11.9,1,1, -2.975, 10618.043, 136.343, 52556.205 18/11/08,16:47:04,08,08,1, 11.9,1,1, -2.975, 10618.027, 136.320, 52556.322 18/11/08,16:47:04,09,08,1, 11.9,1,1, -2.975, 10618.030, 136.280, 52556.213 18/11/08,16:47:04,10,08,1, 11.9,1,1, -2.975, 10618.035, 136.291, 52556.225 18/11/08,16:47:04,11,08,1, 11.9,1,1, -2.975, 10618.038, 136.324, 52556.298 18/11/08,16:47:04,12,08,1, 11.9,1,1, -2.975, 10618.046, 136.315, 52556.200 18/11/08,16:47:04,13,08,1, 11.9,1,1, -2.975, 10618.021, 136.286, 52556.157 18/11/08,16:47:04,14,08,1, 11.9,1,1, -2.975, 10618.041, 136.315, 52556.228 18/11/08,16:47:04,15,08,1, 11.9,1,1, -2.975, 10618.054, 136.289, 52556.240 18/11/08,16:47:04,16,08,1, 11.9,1,1, -2.975, 10618.020, 136.279, 52556.266 18/11/08,16:47:04,17,08,1, 11.9,1,1, -2.975, 10618.045, 136.309, 52556.308 18/11/08,16:47:04,18,08,1, 11.9,1,1, -2.975, 10618.073, 136.294, 52556.238 18/11/08,16:47:04,19,08,1, 11.9,1,1, -2.975, 10618.046, 136.259, 52555.923 18/11/08,16:47:05,00,08,1, 11.8,1,1, -2.976, 10618.042, 136.259, 52555.923 18/11/08,16:47:05,01,08,1, 11.8,1,1, -2.976, 10618.076, 136.314, 52556.307 18/11/08,16:47:05,02,08,1, 11.8,1,1, -2.976, 10618.076, 136.285, 52556.262 18/11/08,16:47:05,03,08,1, 11.8,1,1, -2.976, 10618.053, 136.241, 52556.286 18/11/08,16:47:05,04,08,1, 11.8,1,1, -2.976, 10618.068, 136.299, 52556.297 18/11/08,16:47:05,05,08,1, 11.8,1,1, -2.976, 10618.089, 136.294, 52556.299 18/11/08,16:47:05,06,08,1, 11.8,1,1, -2.976, 10618.118, 136.265, 52556.200 18/11/08,16:47:05,07,08,1, 11.8,1,1, -2.976, 10618.095, 136.255, 52556.197 18/11/08,16:47:05,08,08,1, 11.8,1,1, -2.976, 10618.087, 136.242, 52556.209 18/11/08,16:47:05,09,08,1, 11.8,1,1, -2.976, 10618.093, 136.268, 52556.234 18/11/08,16:47:05,10,08,1, 11.8,1,1, -2.976, 10618.103, 136.261, 52556.249 18/11/08,16:47:05,11,08,1, 11.8,1,1, -2.976, 10618.109, 136.220, 52556.172 18/11/08,16:47:05,12,08,1, 11.8,1,1, -2.976, 10618.109, 136.273, 52556.213 18/11/08,16:47:05,13,08,1, 11.8,1,1, -2.976, 10618.109, 136.268, 52556.207 18/11/08,16:47:05,14,08,1, 11.8,1,1, -2.976, 10618.122, 136.253, 52556.218 18/11/08,16:47:05,15,08,1, 11.8,1,1, -2.976, 10618.099, 136.239, 52556.279 18/11/08,16:47:05,16,08,1, 11.8,1,1, -2.976, 10618.139, 136.231, 52556.210 18/11/08,16:47:05,17,08,1, 11.8,1,1, -2.976, 10618.121, 136.226, 52556.188 18/11/08,16:47:05,18,08,1, 11.8,1,1, -2.976, 10618.136, 136.243, 52556.197 18/11/08,16:47:05,19,08,1, 11.8,1,1, -2.976, 10618.127, 136.229, 52556.213 18/11/08,16:47:06,00,08,1, 11.9,1,1, -2.974, 10618.125, 136.229, 52556.213 18/11/08,16:47:06,01,08,1, 11.9,1,1, -2.974, 10618.133, 136.215, 52556.178 18/11/08,16:47:06,02,08,1, 11.9,1,1, -2.974, 10618.144, 136.192, 52556.129 18/11/08,16:47:06,03,08,1, 11.9,1,1, -2.974, 10618.135, 136.211, 52556.130 18/11/08,16:47:06,04,08,1, 11.9,1,1, -2.974, 10618.127, 136.200, 52556.086 18/11/08,16:47:06,05,08,1, 11.9,1,1, -2.974, 10618.160, 136.207, 52556.240 18/11/08,16:47:06,06,08,1, 11.9,1,1, -2.974, 10618.143, 136.182, 52556.126 18/11/08,16:47:06,07,08,1, 11.9,1,1, -2.974, 10618.165, 136.185, 52556.216 18/11/08,16:47:06,08,08,1, 11.9,1,1, -2.974, 10618.154, 136.171, 52556.161 18/11/08,16:47:06,09,08,1, 11.9,1,1, -2.974, 10618.142, 136.155, 52556.150 18/11/08,16:47:06,10,08,1, 11.9,1,1, -2.974, 10618.150, 136.193, 52556.229 18/11/08,16:47:06,11,08,1, 11.9,1,1, -2.974, 10618.171, 136.185, 52556.161 18/11/08,16:47:06,12,08,1, 11.9,1,1, -2.974, 10618.181, 136.190, 52556.160 18/11/08,16:47:06,13,08,1, 11.9,1,1, -2.974, 10618.178, 136.181, 52556.151 18/11/08,16:47:06,14,08,1, 11.9,1,1, -2.974, 10618.188, 136.142, 52555.939 18/11/08,16:47:06,15,08,1, 11.9,1,1, -2.974, 10618.149, 136.177, 52556.219 18/11/08,16:47:06,16,08,1, 11.9,1,1, -2.974, 10618.172, 136.186, 52556.122 18/11/08,16:47:06,17,08,1, 11.9,1,1, -2.974, 10618.188, 136.161, 52556.176 18/11/08,16:47:06,18,08,1, 11.9,1,1, -2.974, 10618.167, 136.186, 52556.095 18/11/08,16:47:06,19,08,1, 11.9,1,1, -2.974, 10618.188, 136.192, 52556.105 18/11/08,16:47:07,00,08,1, 11.8,1,1, -2.974, 10618.184, 136.192, 52556.105 18/11/08,16:47:07,01,08,1, 11.8,1,1, -2.974, 10618.205, 136.136, 52556.102 18/11/08,16:47:07,02,08,1, 11.8,1,1, -2.974, 10618.223, 136.150, 52556.077 18/11/08,16:47:07,03,08,1, 11.8,1,1, -2.974, 10618.174, 136.172, 52556.024 18/11/08,16:47:07,04,08,1, 11.8,1,1, -2.974, 10618.182, 136.098, 52556.089 18/11/08,16:47:07,05,08,1, 11.8,1,1, -2.974, 10618.187, 136.136, 52556.102 18/11/08,16:47:07,06,08,1, 11.8,1,1, -2.974, 10618.220, 136.145, 52556.092 18/11/08,16:47:07,07,08,1, 11.8,1,1, -2.974, 10618.223, 136.129, 52556.084 18/11/08,16:47:07,08,08,1, 11.8,1,1, -2.974, 10618.205, 136.137, 52556.103 18/11/08,16:47:07,09,08,1, 11.8,1,1, -2.974, 10618.205, 136.122, 52556.040 18/11/08,16:47:07,10,08,1, 11.8,1,1, -2.974, 10618.207, 136.136, 52556.127 18/11/08,16:47:07,11,08,1, 11.8,1,1, -2.974, 10618.215, 136.102, 52556.090 18/11/08,16:47:07,12,08,1, 11.8,1,1, -2.974, 10618.233, 136.151, 52556.103 18/11/08,16:47:07,13,08,1, 11.8,1,1, -2.974, 10618.224, 136.100, 52556.069 18/11/08,16:47:07,14,08,1, 11.8,1,1, -2.974, 10618.210, 136.144, 52556.118 18/11/08,16:47:07,15,08,1, 11.8,1,1, -2.974, 10618.231, 136.117, 52556.077 18/11/08,16:47:07,16,08,1, 11.8,1,1, -2.974, 10618.228, 136.102, 52556.004 18/11/08,16:47:07,17,08,1, 11.8,1,1, -2.974, 10618.221, 136.121, 52556.071 18/11/08,16:47:07,18,08,1, 11.8,1,1, -2.974, 10618.217, 136.089, 52556.067 18/11/08,16:47:07,19,08,1, 11.8,1,1, -2.974, 10618.253, 136.077, 52556.126 18/11/08,16:47:08,00,07,1, 11.9,1,1, -2.972, 10618.250, 136.077, 52556.126 18/11/08,16:47:08,01,07,1, 11.9,1,1, -2.972, 10618.255, 136.098, 52556.082 18/11/08,16:47:08,02,07,1, 11.9,1,1, -2.972, 10618.242, 136.070, 52556.033 18/11/08,16:47:08,03,07,1, 11.9,1,1, -2.972, 10618.264, 136.079, 52555.997 18/11/08,16:47:08,04,07,1, 11.9,1,1, -2.972, 10618.222, 136.078, 52556.021 18/11/08,16:47:08,05,07,1, 11.9,1,1, -2.972, 10618.262, 136.075, 52556.034 18/11/08,16:47:08,06,07,1, 11.9,1,1, -2.972, 10618.272, 136.084, 52555.964 18/11/08,16:47:08,07,07,1, 11.9,1,1, -2.972, 10618.230, 136.067, 52556.028 18/11/08,16:47:08,08,07,1, 11.9,1,1, -2.972, 10618.287, 136.105, 52556.027 18/11/08,16:47:08,09,07,1, 11.9,1,1, -2.972, 10618.250, 136.050, 52556.012 18/11/08,16:47:08,10,07,1, 11.9,1,1, -2.972, 10618.249, 136.039, 52556.068 18/11/08,16:47:08,11,07,1, 11.9,1,1, -2.972, 10618.260, 136.066, 52556.052 18/11/08,16:47:08,12,07,1, 11.9,1,1, -2.972, 10618.309, 136.064, 52555.998 18/11/08,16:47:08,13,07,1, 11.9,1,1, -2.972, 10618.269, 136.041, 52556.025 18/11/08,16:47:08,14,07,1, 11.9,1,1, -2.972, 10618.295, 136.048, 52556.039 18/11/08,16:47:08,15,07,1, 11.9,1,1, -2.972, 10618.308, 136.078, 52556.059 18/11/08,16:47:08,16,07,1, 11.9,1,1, -2.972, 10618.280, 136.053, 52556.041 18/11/08,16:47:08,17,07,1, 11.9,1,1, -2.972, 10618.265, 136.031, 52555.846 18/11/08,16:47:08,18,07,1, 11.9,1,1, -2.972, 10618.341, 136.049, 52556.029 18/11/08,16:47:08,19,07,1, 11.9,1,1, -2.972, 10618.345, 136.040, 52555.931 18/11/08,16:47:09,00,07,1, 11.8,1,1, -2.974, 10618.342, 136.040, 52555.931 18/11/08,16:47:09,01,07,1, 11.8,1,1, -2.974, 10618.348, 136.031, 52555.951 18/11/08,16:47:09,02,07,1, 11.8,1,1, -2.974, 10618.310, 136.027, 52556.029 18/11/08,16:47:09,03,07,1, 11.8,1,1, -2.974, 10618.328, 136.043, 52556.078 18/11/08,16:47:09,04,07,1, 11.8,1,1, -2.974, 10618.337, 136.038, 52556.045 18/11/08,16:47:09,05,07,1, 11.8,1,1, -2.974, 10618.308, 136.030, 52556.019 18/11/08,16:47:09,06,07,1, 11.8,1,1, -2.974, 10618.320, 136.058, 52556.047 18/11/08,16:47:09,07,07,1, 11.8,1,1, -2.974, 10618.309, 136.003, 52555.995 18/11/08,16:47:09,08,07,1, 11.8,1,1, -2.974, 10618.323, 136.015, 52556.068 18/11/08,16:47:09,09,07,1, 11.8,1,1, -2.974, 10618.332, 136.017, 52555.932 18/11/08,16:47:09,10,07,1, 11.8,1,1, -2.974, 10618.322, 136.008, 52556.054 18/11/08,16:47:09,11,07,1, 11.8,1,1, -2.974, 10618.333, 136.054, 52556.077 18/11/08,16:47:09,12,07,1, 11.8,1,1, -2.974, 10618.328, 136.035, 52556.019 18/11/08,16:47:09,13,07,1, 11.8,1,1, -2.974, 10618.330, 135.993, 52555.976 18/11/08,16:47:09,14,07,1, 11.8,1,1, -2.974, 10618.338, 136.001, 52555.934 18/11/08,16:47:09,15,07,1, 11.8,1,1, -2.974, 10618.352, 136.023, 52556.015 18/11/08,16:47:09,16,07,1, 11.8,1,1, -2.974, 10618.324, 135.959, 52555.928 18/11/08,16:47:09,17,07,1, 11.8,1,1, -2.974, 10618.345, 136.027, 52555.962 18/11/08,16:47:09,18,07,1, 11.8,1,1, -2.974, 10618.364, 136.014, 52556.025 18/11/08,16:47:09,19,07,1, 11.8,1,1, -2.974, 10618.349, 135.986, 52555.910 18/11/08,16:47:10,00,08,1, 11.9,1,1, -2.972, 10618.342, 135.986, 52555.910 18/11/08,16:47:10,01,08,1, 11.9,1,1, -2.972, 10618.326, 136.020, 52555.941 18/11/08,16:47:10,02,08,1, 11.9,1,1, -2.972, 10618.422, 135.967, 52555.940 18/11/08,16:47:10,03,08,1, 11.9,1,1, -2.972, 10618.386, 135.941, 52555.841 18/11/08,16:47:10,04,08,1, 11.9,1,1, -2.972, 10618.371, 135.986, 52555.873 18/11/08,16:47:10,05,08,1, 11.9,1,1, -2.972, 10618.359, 135.965, 52555.909 18/11/08,16:47:10,06,08,1, 11.9,1,1, -2.972, 10618.366, 135.943, 52555.959 18/11/08,16:47:10,07,08,1, 11.9,1,1, -2.972, 10618.349, 135.965, 52555.982 18/11/08,16:47:10,08,08,1, 11.9,1,1, -2.972, 10618.388, 135.958, 52555.946 18/11/08,16:47:10,09,08,1, 11.9,1,1, -2.972, 10618.403, 135.929, 52555.910 18/11/08,16:47:10,10,08,1, 11.9,1,1, -2.972, 10618.369, 135.923, 52555.874 18/11/08,16:47:10,11,08,1, 11.9,1,1, -2.972, 10618.385, 135.965, 52555.903 18/11/08,16:47:10,12,08,1, 11.9,1,1, -2.972, 10618.384, 135.956, 52555.914 18/11/08,16:47:10,13,08,1, 11.9,1,1, -2.972, 10618.346, 135.899, 52555.895 18/11/08,16:47:10,14,08,1, 11.9,1,1, -2.972, 10618.378, 135.952, 52555.896 18/11/08,16:47:10,15,08,1, 11.9,1,1, -2.972, 10618.391, 135.936, 52555.868 18/11/08,16:47:10,16,08,1, 11.9,1,1, -2.972, 10618.347, 135.951, 52556.036 18/11/08,16:47:10,17,08,1, 11.9,1,1, -2.972, 10618.372, 135.938, 52555.993 18/11/08,16:47:10,18,08,1, 11.9,1,1, -2.972, 10618.386, 135.929, 52555.948 18/11/08,16:47:10,19,08,1, 11.9,1,1, -2.972, 10618.388, 135.917, 52555.852 18/11/08,16:47:11,00,08,1, 11.9,1,1, -2.972, 10618.384, 135.917, 52555.852 18/11/08,16:47:11,01,08,1, 11.9,1,1, -2.972, 10618.367, 135.939, 52555.857 18/11/08,16:47:11,02,08,1, 11.9,1,1, -2.972, 10618.406, 135.910, 52555.857 18/11/08,16:47:11,03,08,1, 11.9,1,1, -2.972, 10618.398, 135.891, 52555.876 18/11/08,16:47:11,04,08,1, 11.9,1,1, -2.972, 10618.400, 135.917, 52555.849 18/11/08,16:47:11,05,08,1, 11.9,1,1, -2.972, 10618.405, 135.910, 52555.880 18/11/08,16:47:11,06,08,1, 11.9,1,1, -2.972, 10618.397, 135.905, 52555.909 18/11/08,16:47:11,07,08,1, 11.9,1,1, -2.972, 10618.409, 135.866, 52555.887 18/11/08,16:47:11,08,08,1, 11.9,1,1, -2.972, 10618.418, 135.883, 52555.869 18/11/08,16:47:11,09,08,1, 11.9,1,1, -2.972, 10618.414, 135.928, 52555.870 18/11/08,16:47:11,10,08,1, 11.9,1,1, -2.972, 10618.418, 135.881, 52555.880 18/11/08,16:47:11,11,08,1, 11.9,1,1, -2.972, 10618.422, 135.869, 52555.785 18/11/08,16:47:11,12,08,1, 11.9,1,1, -2.972, 10618.406, 135.870, 52555.832 18/11/08,16:47:11,13,08,1, 11.9,1,1, -2.972, 10618.398, 135.886, 52555.893 18/11/08,16:47:11,14,08,1, 11.9,1,1, -2.972, 10618.434, 135.898, 52555.850 18/11/08,16:47:11,15,08,1, 11.9,1,1, -2.972, 10618.405, 135.883, 52556.059 18/11/08,16:47:11,16,08,1, 11.9,1,1, -2.972, 10618.423, 135.857, 52555.943 18/11/08,16:47:11,17,08,1, 11.9,1,1, -2.972, 10618.416, 135.888, 52556.023 18/11/08,16:47:11,18,08,1, 11.9,1,1, -2.972, 10618.411, 135.863, 52555.908 18/11/08,16:47:11,19,08,1, 11.9,1,1, -2.972, 10618.412, 135.860, 52555.953 18/11/08,16:47:12,00,07,1, 11.9,1,1, -2.973, 10618.409, 135.860, 52555.953 18/11/08,16:47:12,01,07,1, 11.9,1,1, -2.973, 10618.406, 135.855, 52555.924 18/11/08,16:47:12,02,07,1, 11.9,1,1, -2.973, 10618.416, 135.853, 52556.060 18/11/08,16:47:12,03,07,1, 11.9,1,1, -2.973, 10618.419, 135.811, 52555.927 18/11/08,16:47:12,04,07,1, 11.9,1,1, -2.973, 10618.422, 135.860, 52556.031 18/11/08,16:47:12,05,07,1, 11.9,1,1, -2.973, 10618.436, 135.838, 52555.893 18/11/08,16:47:12,06,07,1, 11.9,1,1, -2.973, 10618.451, 135.865, 52555.976 18/11/08,16:47:12,07,07,1, 11.9,1,1, -2.973, 10618.453, 135.812, 52555.937 18/11/08,16:47:12,08,07,1, 11.9,1,1, -2.973, 10618.414, 135.830, 52555.925 18/11/08,16:47:12,09,07,1, 11.9,1,1, -2.973, 10618.431, 135.838, 52555.886 18/11/08,16:47:12,10,07,1, 11.9,1,1, -2.973, 10618.435, 135.823, 52555.954 18/11/08,16:47:12,11,07,1, 11.9,1,1, -2.973, 10618.427, 135.821, 52556.009 18/11/08,16:47:12,12,07,1, 11.9,1,1, -2.973, 10618.459, 135.843, 52555.953 18/11/08,16:47:12,13,07,1, 11.9,1,1, -2.973, 10618.429, 135.849, 52556.038 18/11/08,16:47:12,14,07,1, 11.9,1,1, -2.973, 10618.438, 135.797, 52555.893 18/11/08,16:47:12,15,07,1, 11.9,1,1, -2.973, 10618.432, 135.822, 52555.993 18/11/08,16:47:12,16,07,1, 11.9,1,1, -2.973, 10618.469, 135.832, 52556.052 18/11/08,16:47:12,17,07,1, 11.9,1,1, -2.973, 10618.472, 135.788, 52555.956 18/11/08,16:47:12,18,07,1, 11.9,1,1, -2.973, 10618.460, 135.809, 52555.940 18/11/08,16:47:12,19,07,1, 11.9,1,1, -2.973, 10618.434, 135.761, 52555.891 18/11/08,16:47:13,00,07,1, 11.9,1,1, -2.977, 10618.434, 135.761, 52555.891 18/11/08,16:47:13,01,07,1, 11.9,1,1, -2.977, 10618.461, 135.799, 52555.923 18/11/08,16:47:13,02,07,1, 11.9,1,1, -2.977, 10618.424, 135.810, 52555.962 18/11/08,16:47:13,03,07,1, 11.9,1,1, -2.977, 10618.454, 135.777, 52555.971 18/11/08,16:47:13,04,07,1, 11.9,1,1, -2.977, 10618.440, 135.813, 52555.957 18/11/08,16:47:13,05,07,1, 11.9,1,1, -2.977, 10618.426, 135.807, 52555.981 18/11/08,16:47:13,06,07,1, 11.9,1,1, -2.977, 10618.457, 135.773, 52555.910 18/11/08,16:47:13,07,07,1, 11.9,1,1, -2.977, 10618.453, 135.797, 52555.966 18/11/08,16:47:13,08,07,1, 11.9,1,1, -2.977, 10618.459, 135.753, 52555.954 18/11/08,16:47:13,09,07,1, 11.9,1,1, -2.977, 10618.470, 135.793, 52555.988 18/11/08,16:47:13,10,07,1, 11.9,1,1, -2.977, 10618.467, 135.818, 52555.970 18/11/08,16:47:13,11,07,1, 11.9,1,1, -2.977, 10618.466, 135.775, 52555.945 18/11/08,16:47:13,12,07,1, 11.9,1,1, -2.977, 10618.461, 135.785, 52555.865 18/11/08,16:47:13,13,07,1, 11.9,1,1, -2.977, 10618.453, 135.778, 52555.903 18/11/08,16:47:13,14,07,1, 11.9,1,1, -2.977, 10618.486, 135.766, 52555.874 18/11/08,16:47:13,15,07,1, 11.9,1,1, -2.977, 10618.452, 135.729, 52555.811 18/11/08,16:47:13,16,07,1, 11.9,1,1, -2.977, 10618.446, 135.785, 52555.912 18/11/08,16:47:13,17,07,1, 11.9,1,1, -2.977, 10618.488, 135.786, 52555.977 18/11/08,16:47:13,18,07,1, 11.9,1,1, -2.977, 10618.464, 135.742, 52555.872 18/11/08,16:47:13,19,07,1, 11.9,1,1, -2.977, 10618.465, 135.746, 52555.908 18/11/08,16:47:14,00,07,1, 11.9,1,1, -2.972, 10618.459, 135.746, 52555.908 18/11/08,16:47:14,01,07,1, 11.9,1,1, -2.972, 10618.475, 135.754, 52555.908 18/11/08,16:47:14,02,07,1, 11.9,1,1, -2.972, 10618.459, 135.718, 52555.869 18/11/08,16:47:14,03,07,1, 11.9,1,1, -2.972, 10618.454, 135.735, 52555.912 18/11/08,16:47:14,04,07,1, 11.9,1,1, -2.972, 10618.462, 135.745, 52555.919 18/11/08,16:47:14,05,07,1, 11.9,1,1, -2.972, 10618.481, 135.716, 52555.841 18/11/08,16:47:14,06,07,1, 11.9,1,1, -2.972, 10618.486, 135.710, 52555.768 18/11/08,16:47:14,07,07,1, 11.9,1,1, -2.972, 10618.483, 135.752, 52555.929 18/11/08,16:47:14,08,07,1, 11.9,1,1, -2.972, 10618.478, 135.725, 52555.801 18/11/08,16:47:14,09,07,1, 11.9,1,1, -2.972, 10618.473, 135.733, 52555.799 18/11/08,16:47:14,10,07,1, 11.9,1,1, -2.972, 10618.477, 135.717, 52555.714 18/11/08,16:47:14,11,07,1, 11.9,1,1, -2.972, 10618.462, 135.712, 52555.819 18/11/08,16:47:14,12,07,1, 11.9,1,1, -2.972, 10618.436, 135.716, 52555.844 18/11/08,16:47:14,13,07,1, 11.9,1,1, -2.972, 10618.456, 135.740, 52555.870 18/11/08,16:47:14,14,07,1, 11.9,1,1, -2.972, 10618.475, 135.706, 52555.829 18/11/08,16:47:14,15,07,1, 11.9,1,1, -2.972, 10618.490, 135.715, 52555.767 18/11/08,16:47:14,16,07,1, 11.9,1,1, -2.972, 10618.498, 135.735, 52555.805 18/11/08,16:47:14,17,07,1, 11.9,1,1, -2.972, 10618.470, 135.671, 52555.806 18/11/08,16:47:14,18,07,1, 11.9,1,1, -2.972, 10618.486, 135.700, 52555.757 18/11/08,16:47:14,19,07,1, 11.9,1,1, -2.972, 10618.481, 135.684, 52555.840 18/11/08,16:47:15,00,07,1, 11.8,1,1, -2.971, 10618.476, 135.684, 52555.840 18/11/08,16:47:15,01,07,1, 11.8,1,1, -2.971, 10618.486, 135.685, 52555.818 18/11/08,16:47:15,02,07,1, 11.8,1,1, -2.971, 10618.476, 135.689, 52555.829 18/11/08,16:47:15,03,07,1, 11.8,1,1, -2.971, 10618.486, 135.691, 52555.850 18/11/08,16:47:15,04,07,1, 11.8,1,1, -2.971, 10618.480, 135.683, 52555.822 18/11/08,16:47:15,05,07,1, 11.8,1,1, -2.971, 10618.483, 135.710, 52555.818 18/11/08,16:47:15,06,07,1, 11.8,1,1, -2.971, 10618.477, 135.682, 52555.764 18/11/08,16:47:15,07,07,1, 11.8,1,1, -2.971, 10618.512, 135.666, 52555.821 18/11/08,16:47:15,08,07,1, 11.8,1,1, -2.971, 10618.465, 135.681, 52555.862 18/11/08,16:47:15,09,07,1, 11.8,1,1, -2.971, 10618.473, 135.698, 52555.834 18/11/08,16:47:15,10,07,1, 11.8,1,1, -2.971, 10618.484, 135.663, 52555.835 18/11/08,16:47:15,11,07,1, 11.8,1,1, -2.971, 10618.485, 135.697, 52555.804 18/11/08,16:47:15,12,07,1, 11.8,1,1, -2.971, 10618.495, 135.663, 52555.829 18/11/08,16:47:15,13,07,1, 11.8,1,1, -2.971, 10618.471, 135.677, 52555.860 18/11/08,16:47:15,14,07,1, 11.8,1,1, -2.971, 10618.482, 135.637, 52555.835 18/11/08,16:47:15,15,07,1, 11.8,1,1, -2.971, 10618.485, 135.658, 52555.822 18/11/08,16:47:15,16,07,1, 11.8,1,1, -2.971, 10618.477, 135.662, 52555.818 18/11/08,16:47:15,17,07,1, 11.8,1,1, -2.971, 10618.497, 135.647, 52555.800 18/11/08,16:47:15,18,07,1, 11.8,1,1, -2.971, 10618.470, 135.635, 52555.748 18/11/08,16:47:15,19,07,1, 11.8,1,1, -2.971, 10618.488, 135.650, 52555.763 18/11/08,16:47:16,00,07,1, 11.9,1,1, -2.972, 10618.484, 135.650, 52555.763 18/11/08,16:47:16,01,07,1, 11.9,1,1, -2.972, 10618.479, 135.634, 52555.823 18/11/08,16:47:16,02,07,1, 11.9,1,1, -2.972, 10618.478, 135.639, 52555.788 18/11/08,16:47:16,03,07,1, 11.9,1,1, -2.972, 10618.493, 135.652, 52555.792 18/11/08,16:47:16,04,07,1, 11.9,1,1, -2.972, 10618.500, 135.649, 52555.747 18/11/08,16:47:16,05,07,1, 11.9,1,1, -2.972, 10618.492, 135.632, 52555.704 18/11/08,16:47:16,06,07,1, 11.9,1,1, -2.972, 10618.483, 135.638, 52555.782 18/11/08,16:47:16,07,07,1, 11.9,1,1, -2.972, 10618.493, 135.666, 52555.801 18/11/08,16:47:16,08,07,1, 11.9,1,1, -2.972, 10618.485, 135.637, 52555.776 18/11/08,16:47:16,09,07,1, 11.9,1,1, -2.972, 10618.505, 135.617, 52555.728 18/11/08,16:47:16,10,07,1, 11.9,1,1, -2.972, 10618.471, 135.634, 52555.759 18/11/08,16:47:16,11,07,1, 11.9,1,1, -2.972, 10618.496, 135.615, 52555.803 18/11/08,16:47:16,12,07,1, 11.9,1,1, -2.972, 10618.513, 135.593, 52555.723 18/11/08,16:47:16,13,07,1, 11.9,1,1, -2.972, 10618.494, 135.609, 52555.791 18/11/08,16:47:16,14,07,1, 11.9,1,1, -2.972, 10618.494, 135.593, 52555.783 18/11/08,16:47:16,15,07,1, 11.9,1,1, -2.972, 10618.496, 135.584, 52555.785 18/11/08,16:47:16,16,07,1, 11.9,1,1, -2.972, 10618.480, 135.565, 52555.704 18/11/08,16:47:16,17,07,1, 11.9,1,1, -2.972, 10618.497, 135.591, 52555.738 18/11/08,16:47:16,18,07,1, 11.9,1,1, -2.972, 10618.487, 135.566, 52555.676 18/11/08,16:47:16,19,07,1, 11.9,1,1, -2.972, 10618.494, 135.612, 52555.753 18/11/08,16:47:17,00,07,1, 11.9,1,1, -2.973, 10618.492, 135.612, 52555.753 18/11/08,16:47:17,01,07,1, 11.9,1,1, -2.973, 10618.516, 135.564, 52555.635 18/11/08,16:47:17,02,07,1, 11.9,1,1, -2.973, 10618.482, 135.597, 52555.821 18/11/08,16:47:17,03,07,1, 11.9,1,1, -2.973, 10618.496, 135.603, 52555.753 18/11/08,16:47:17,04,07,1, 11.9,1,1, -2.973, 10618.495, 135.523, 52555.680 18/11/08,16:47:17,05,07,1, 11.9,1,1, -2.973, 10618.489, 135.585, 52555.638 18/11/08,16:47:17,06,07,1, 11.9,1,1, -2.973, 10618.473, 135.573, 52555.687 18/11/08,16:47:17,07,07,1, 11.9,1,1, -2.973, 10618.496, 135.561, 52555.706 18/11/08,16:47:17,08,07,1, 11.9,1,1, -2.973, 10618.499, 135.588, 52555.747 18/11/08,16:47:17,09,07,1, 11.9,1,1, -2.973, 10618.485, 135.583, 52555.710 18/11/08,16:47:17,10,07,1, 11.9,1,1, -2.973, 10618.485, 135.579, 52555.627 18/11/08,16:47:17,11,07,1, 11.9,1,1, -2.973, 10618.480, 135.564, 52555.654 18/11/08,16:47:17,12,07,1, 11.9,1,1, -2.973, 10618.487, 135.569, 52555.750 18/11/08,16:47:17,13,07,1, 11.9,1,1, -2.973, 10618.468, 135.561, 52555.670 18/11/08,16:47:17,14,07,1, 11.9,1,1, -2.973, 10618.513, 135.573, 52555.671 18/11/08,16:47:17,15,07,1, 11.9,1,1, -2.973, 10618.476, 135.551, 52555.745 18/11/08,16:47:17,16,07,1, 11.9,1,1, -2.973, 10618.508, 135.526, 52555.639 18/11/08,16:47:17,17,07,1, 11.9,1,1, -2.973, 10618.488, 135.551, 52555.705 18/11/08,16:47:17,18,07,1, 11.9,1,1, -2.973, 10618.488, 135.528, 52555.640 18/11/08,16:47:17,19,07,1, 11.9,1,1, -2.973, 10618.495, 135.543, 52555.708 18/11/08,16:47:18,00,07,1, 11.9,1,1, -2.970, 10618.492, 135.543, 52555.708 18/11/08,16:47:18,01,07,1, 11.9,1,1, -2.970, 10618.491, 135.539, 52555.704 18/11/08,16:47:18,02,07,1, 11.9,1,1, -2.970, 10618.492, 135.529, 52555.693 18/11/08,16:47:18,03,07,1, 11.9,1,1, -2.970, 10618.456, 135.515, 52555.643 18/11/08,16:47:18,04,07,1, 11.9,1,1, -2.970, 10618.501, 135.525, 52555.724 18/11/08,16:47:18,05,07,1, 11.9,1,1, -2.970, 10618.504, 135.502, 52555.669 18/11/08,16:47:18,06,07,1, 11.9,1,1, -2.970, 10618.500, 135.515, 52555.654 18/11/08,16:47:18,07,07,1, 11.9,1,1, -2.970, 10618.511, 135.529, 52555.695 18/11/08,16:47:18,08,07,1, 11.9,1,1, -2.970, 10618.510, 135.497, 52555.606 18/11/08,16:47:18,09,07,1, 11.9,1,1, -2.970, 10618.500, 135.517, 52555.671 18/11/08,16:47:18,10,07,1, 11.9,1,1, -2.970, 10618.482, 135.527, 52555.613 18/11/08,16:47:18,11,07,1, 11.9,1,1, -2.970, 10618.496, 135.511, 52555.719 18/11/08,16:47:18,12,07,1, 11.9,1,1, -2.970, 10618.509, 135.482, 52555.669 18/11/08,16:47:18,13,07,1, 11.9,1,1, -2.970, 10618.511, 135.507, 52555.643 18/11/08,16:47:18,14,07,1, 11.9,1,1, -2.970, 10618.464, 135.472, 52555.529 18/11/08,16:47:18,15,07,1, 11.9,1,1, -2.970, 10618.551, 135.495, 52555.577 18/11/08,16:47:18,16,07,1, 11.9,1,1, -2.970, 10618.502, 135.505, 52555.639 18/11/08,16:47:18,17,07,1, 11.9,1,1, -2.970, 10618.481, 135.473, 52555.551 18/11/08,16:47:18,18,07,1, 11.9,1,1, -2.970, 10618.506, 135.486, 52555.622 18/11/08,16:47:18,19,07,1, 11.9,1,1, -2.970, 10618.500, 135.485, 52555.576 18/11/08,16:47:19,00,07,1, 11.9,1,1, -2.973, 10618.492, 135.485, 52555.576 18/11/08,16:47:19,01,07,1, 11.9,1,1, -2.973, 10618.495, 135.453, 52555.604 18/11/08,16:47:19,02,07,1, 11.9,1,1, -2.973, 10618.493, 135.491, 52555.618 18/11/08,16:47:19,03,07,1, 11.9,1,1, -2.973, 10618.517, 135.476, 52555.601 18/11/08,16:47:19,04,07,1, 11.9,1,1, -2.973, 10618.496, 135.449, 52555.572 18/11/08,16:47:19,05,07,1, 11.9,1,1, -2.973, 10618.485, 135.488, 52555.640 18/11/08,16:47:19,06,07,1, 11.9,1,1, -2.973, 10618.487, 135.471, 52555.590 18/11/08,16:47:19,07,07,1, 11.9,1,1, -2.973, 10618.484, 135.432, 52555.625 18/11/08,16:47:19,08,07,1, 11.9,1,1, -2.973, 10618.495, 135.454, 52555.533 18/11/08,16:47:19,09,07,1, 11.9,1,1, -2.973, 10618.488, 135.485, 52555.606 18/11/08,16:47:19,10,07,1, 11.9,1,1, -2.973, 10618.487, 135.474, 52555.600 18/11/08,16:47:19,11,07,1, 11.9,1,1, -2.973, 10618.467, 135.440, 52555.536 18/11/08,16:47:19,12,07,1, 11.9,1,1, -2.973, 10618.496, 135.458, 52555.541 18/11/08,16:47:19,13,07,1, 11.9,1,1, -2.973, 10618.500, 135.464, 52555.570 18/11/08,16:47:19,14,07,1, 11.9,1,1, -2.973, 10618.485, 135.431, 52555.637 18/11/08,16:47:19,15,07,1, 11.9,1,1, -2.973, 10618.498, 135.443, 52555.632 18/11/08,16:47:19,16,07,1, 11.9,1,1, -2.973, 10618.544, 135.444, 52555.600 18/11/08,16:47:19,17,07,1, 11.9,1,1, -2.973, 10618.476, 135.391, 52555.528 18/11/08,16:47:19,18,07,1, 11.9,1,1, -2.973, 10618.504, 135.438, 52555.567 18/11/08,16:47:19,19,07,1, 11.9,1,1, -2.973, 10618.489, 135.413, 52555.520 18/11/08,16:47:20,00,07,1, 11.8,1,1, -2.973, 10618.484, 135.413, 52555.520 18/11/08,16:47:20,01,07,1, 11.8,1,1, -2.973, 10618.488, 135.406, 52555.459 18/11/08,16:47:20,02,07,1, 11.8,1,1, -2.973, 10618.494, 135.429, 52555.567 18/11/08,16:47:20,03,07,1, 11.8,1,1, -2.973, 10618.497, 135.380, 52555.591 18/11/08,16:47:20,04,07,1, 11.8,1,1, -2.973, 10618.501, 135.427, 52555.627 18/11/08,16:47:20,05,07,1, 11.8,1,1, -2.973, 10618.533, 135.409, 52555.547 18/11/08,16:47:20,06,07,1, 11.8,1,1, -2.973, 10618.530, 135.406, 52555.511 18/11/08,16:47:20,07,07,1, 11.8,1,1, -2.973, 10618.517, 135.404, 52555.522 18/11/08,16:47:20,08,07,1, 11.8,1,1, -2.973, 10618.484, 135.387, 52555.563 18/11/08,16:47:20,09,07,1, 11.8,1,1, -2.973, 10618.485, 135.385, 52555.596 18/11/08,16:47:20,10,07,1, 11.8,1,1, -2.973, 10618.486, 135.361, 52555.592 18/11/08,16:47:20,11,07,1, 11.8,1,1, -2.973, 10618.481, 135.415, 52555.557 18/11/08,16:47:20,12,07,1, 11.8,1,1, -2.973, 10618.506, 135.372, 52555.464 18/11/08,16:47:20,13,07,1, 11.8,1,1, -2.973, 10618.515, 135.375, 52555.556 18/11/08,16:47:20,14,07,1, 11.8,1,1, -2.973, 10618.517, 135.365, 52555.466 18/11/08,16:47:20,15,07,1, 11.8,1,1, -2.973, 10618.509, 135.385, 52555.515 18/11/08,16:47:20,16,07,1, 11.8,1,1, -2.973, 10618.509, 135.362, 52555.560 18/11/08,16:47:20,17,07,1, 11.8,1,1, -2.973, 10618.492, 135.362, 52555.539 18/11/08,16:47:20,18,07,1, 11.8,1,1, -2.973, 10618.470, 135.362, 52555.590 18/11/08,16:47:20,19,07,1, 11.8,1,1, -2.973, 10618.500, 135.328, 52555.540 18/11/08,16:47:21,00,07,1, 11.9,1,1, -2.972, 10618.492, 135.328, 52555.540 18/11/08,16:47:21,01,07,1, 11.9,1,1, -2.972, 10618.498, 135.334, 52555.492 18/11/08,16:47:21,02,07,1, 11.9,1,1, -2.972, 10618.495, 135.344, 52555.465 18/11/08,16:47:21,03,07,1, 11.9,1,1, -2.972, 10618.510, 135.359, 52555.497 18/11/08,16:47:21,04,07,1, 11.9,1,1, -2.972, 10618.470, 135.346, 52555.486 18/11/08,16:47:21,05,07,1, 11.9,1,1, -2.972, 10618.464, 135.388, 52555.529 18/11/08,16:47:21,06,07,1, 11.9,1,1, -2.972, 10618.474, 135.339, 52555.536 18/11/08,16:47:21,07,07,1, 11.9,1,1, -2.972, 10618.491, 135.322, 52555.431 18/11/08,16:47:21,08,07,1, 11.9,1,1, -2.972, 10618.471, 135.345, 52555.519 18/11/08,16:47:21,09,07,1, 11.9,1,1, -2.972, 10618.488, 135.319, 52555.505 18/11/08,16:47:21,10,07,1, 11.9,1,1, -2.972, 10618.493, 135.318, 52555.482 18/11/08,16:47:21,11,07,1, 11.9,1,1, -2.972, 10618.494, 135.284, 52555.305 18/11/08,16:47:21,12,07,1, 11.9,1,1, -2.972, 10618.510, 135.320, 52555.429 18/11/08,16:47:21,13,07,1, 11.9,1,1, -2.972, 10618.492, 135.307, 52555.382 18/11/08,16:47:21,14,07,1, 11.9,1,1, -2.972, 10618.470, 135.286, 52555.460 18/11/08,16:47:21,15,07,1, 11.9,1,1, -2.972, 10618.470, 135.284, 52555.465 18/11/08,16:47:21,16,07,1, 11.9,1,1, -2.972, 10618.467, 135.320, 52555.401 18/11/08,16:47:21,17,07,1, 11.9,1,1, -2.972, 10618.469, 135.289, 52555.484 18/11/08,16:47:21,18,07,1, 11.9,1,1, -2.972, 10618.473, 135.274, 52555.465 18/11/08,16:47:21,19,07,1, 11.9,1,1, -2.972, 10618.502, 135.283, 52555.401 18/11/08,16:47:22,00,07,1, 11.9,1,1, -2.973, 10618.501, 135.283, 52555.401 18/11/08,16:47:22,01,07,1, 11.9,1,1, -2.973, 10618.459, 135.262, 52555.382 18/11/08,16:47:22,02,07,1, 11.9,1,1, -2.973, 10618.529, 135.268, 52555.402 18/11/08,16:47:22,03,07,1, 11.9,1,1, -2.973, 10618.465, 135.281, 52555.395 18/11/08,16:47:22,04,07,1, 11.9,1,1, -2.973, 10618.440, 135.235, 52555.375 18/11/08,16:47:22,05,07,1, 11.9,1,1, -2.973, 10618.499, 135.263, 52555.384 18/11/08,16:47:22,06,07,1, 11.9,1,1, -2.973, 10618.470, 135.229, 52555.381 18/11/08,16:47:22,07,07,1, 11.9,1,1, -2.973, 10618.467, 135.279, 52555.487 18/11/08,16:47:22,08,07,1, 11.9,1,1, -2.973, 10618.474, 135.283, 52555.438 18/11/08,16:47:22,09,07,1, 11.9,1,1, -2.973, 10618.457, 135.281, 52555.457 18/11/08,16:47:22,10,07,1, 11.9,1,1, -2.973, 10618.500, 135.286, 52555.439 18/11/08,16:47:22,11,07,1, 11.9,1,1, -2.973, 10618.491, 135.291, 52555.415 18/11/08,16:47:22,12,07,1, 11.9,1,1, -2.973, 10618.469, 135.262, 52555.461 18/11/08,16:47:22,13,07,1, 11.9,1,1, -2.973, 10618.507, 135.265, 52555.459 18/11/08,16:47:22,14,07,1, 11.9,1,1, -2.973, 10618.441, 135.268, 52555.550 18/11/08,16:47:22,15,07,1, 11.9,1,1, -2.973, 10618.528, 135.248, 52555.373 18/11/08,16:47:22,16,07,1, 11.9,1,1, -2.973, 10618.500, 135.216, 52555.342 18/11/08,16:47:22,17,07,1, 11.9,1,1, -2.973, 10618.460, 135.258, 52555.358 18/11/08,16:47:22,18,07,1, 11.9,1,1, -2.973, 10618.438, 135.235, 52555.392 18/11/08,16:47:22,19,07,1, 11.9,1,1, -2.973, 10618.472, 135.245, 52555.415 18/11/08,16:47:23,00,07,1, 11.8,1,1, -2.971, 10618.467, 135.245, 52555.415 18/11/08,16:47:23,01,07,1, 11.8,1,1, -2.971, 10618.475, 135.239, 52555.426 18/11/08,16:47:23,02,07,1, 11.8,1,1, -2.971, 10618.488, 135.240, 52555.398 18/11/08,16:47:23,03,07,1, 11.8,1,1, -2.971, 10618.489, 135.237, 52555.397 18/11/08,16:47:23,04,07,1, 11.8,1,1, -2.971, 10618.480, 135.197, 52555.405 18/11/08,16:47:23,05,07,1, 11.8,1,1, -2.971, 10618.442, 135.201, 52555.430 18/11/08,16:47:23,06,07,1, 11.8,1,1, -2.971, 10618.480, 135.248, 52555.406 18/11/08,16:47:23,07,07,1, 11.8,1,1, -2.971, 10618.466, 135.214, 52555.348 18/11/08,16:47:23,08,07,1, 11.8,1,1, -2.971, 10618.457, 135.228, 52555.275 18/11/08,16:47:23,09,07,1, 11.8,1,1, -2.971, 10618.489, 135.216, 52555.292 18/11/08,16:47:23,10,07,1, 11.8,1,1, -2.971, 10618.446, 135.201, 52555.331 18/11/08,16:47:23,11,07,1, 11.8,1,1, -2.971, 10618.448, 135.189, 52555.343 18/11/08,16:47:23,12,07,1, 11.8,1,1, -2.971, 10618.469, 135.189, 52555.289 18/11/08,16:47:23,13,07,1, 11.8,1,1, -2.971, 10618.495, 135.177, 52555.310 18/11/08,16:47:23,14,07,1, 11.8,1,1, -2.971, 10618.411, 135.164, 52555.322 18/11/08,16:47:23,15,07,1, 11.8,1,1, -2.971, 10618.487, 135.209, 52555.305 18/11/08,16:47:23,16,07,1, 11.8,1,1, -2.971, 10618.464, 135.179, 52555.374 18/11/08,16:47:23,17,07,1, 11.8,1,1, -2.971, 10618.442, 135.174, 52555.407 18/11/08,16:47:23,18,07,1, 11.8,1,1, -2.971, 10618.464, 135.157, 52555.329 18/11/08,16:47:23,19,07,1, 11.8,1,1, -2.971, 10618.458, 135.211, 52555.397 18/11/08,16:47:24,00,07,1, 11.9,1,1, -2.972, 10618.451, 135.211, 52555.397 18/11/08,16:47:24,01,07,1, 11.9,1,1, -2.972, 10618.435, 135.197, 52555.365 18/11/08,16:47:24,02,07,1, 11.9,1,1, -2.972, 10618.438, 135.162, 52555.257 18/11/08,16:47:24,03,07,1, 11.9,1,1, -2.972, 10618.467, 135.184, 52555.387 18/11/08,16:47:24,04,07,1, 11.9,1,1, -2.972, 10618.479, 135.181, 52555.312 18/11/08,16:47:24,05,07,1, 11.9,1,1, -2.972, 10618.486, 135.158, 52555.273 18/11/08,16:47:24,06,07,1, 11.9,1,1, -2.972, 10618.477, 135.172, 52555.254 18/11/08,16:47:24,07,07,1, 11.9,1,1, -2.972, 10618.475, 135.114, 52555.303 18/11/08,16:47:24,08,07,1, 11.9,1,1, -2.972, 10618.454, 135.161, 52555.258 18/11/08,16:47:24,09,07,1, 11.9,1,1, -2.972, 10618.454, 135.134, 52555.318 18/11/08,16:47:24,10,07,1, 11.9,1,1, -2.972, 10618.467, 135.158, 52555.325 18/11/08,16:47:24,11,07,1, 11.9,1,1, -2.972, 10618.486, 135.171, 52555.379 18/11/08,16:47:24,12,07,1, 11.9,1,1, -2.972, 10618.459, 135.134, 52555.261 18/11/08,16:47:24,13,07,1, 11.9,1,1, -2.972, 10618.428, 135.104, 52555.251 18/11/08,16:47:24,14,07,1, 11.9,1,1, -2.972, 10618.452, 135.181, 52555.329 18/11/08,16:47:24,15,07,1, 11.9,1,1, -2.972, 10618.415, 135.155, 52555.205 18/11/08,16:47:24,16,07,1, 11.9,1,1, -2.972, 10618.434, 135.150, 52555.176 18/11/08,16:47:24,17,07,1, 11.9,1,1, -2.972, 10618.438, 135.162, 52555.309 18/11/08,16:47:24,18,07,1, 11.9,1,1, -2.972, 10618.455, 135.113, 52555.290 18/11/08,16:47:24,19,07,1, 11.9,1,1, -2.972, 10618.450, 135.151, 52555.338 18/11/08,16:47:25,00,08,1, 11.9,1,1, -2.975, 10618.442, 135.151, 52555.338 18/11/08,16:47:25,01,08,1, 11.9,1,1, -2.975, 10618.415, 135.114, 52555.359 18/11/08,16:47:25,02,08,1, 11.9,1,1, -2.975, 10618.435, 135.144, 52555.348 18/11/08,16:47:25,03,08,1, 11.9,1,1, -2.975, 10618.479, 135.142, 52555.342 18/11/08,16:47:25,04,08,1, 11.9,1,1, -2.975, 10618.436, 135.118, 52555.298 18/11/08,16:47:25,05,08,1, 11.9,1,1, -2.975, 10618.451, 135.138, 52555.294 18/11/08,16:47:25,06,08,1, 11.9,1,1, -2.975, 10618.435, 135.143, 52555.251 18/11/08,16:47:25,07,08,1, 11.9,1,1, -2.975, 10618.419, 135.136, 52555.245 18/11/08,16:47:25,08,08,1, 11.9,1,1, -2.975, 10618.453, 135.133, 52555.236 18/11/08,16:47:25,09,08,1, 11.9,1,1, -2.975, 10618.443, 135.146, 52555.301 18/11/08,16:47:25,10,08,1, 11.9,1,1, -2.975, 10618.453, 135.127, 52555.240 18/11/08,16:47:25,11,08,1, 11.9,1,1, -2.975, 10618.445, 135.127, 52555.193 18/11/08,16:47:25,12,08,1, 11.9,1,1, -2.975, 10618.437, 135.113, 52555.257 18/11/08,16:47:25,13,08,1, 11.9,1,1, -2.975, 10618.457, 135.089, 52555.227 18/11/08,16:47:25,14,08,1, 11.9,1,1, -2.975, 10618.424, 135.117, 52555.276 18/11/08,16:47:25,15,08,1, 11.9,1,1, -2.975, 10618.465, 135.108, 52555.218 18/11/08,16:47:25,16,08,1, 11.9,1,1, -2.975, 10618.443, 135.081, 52555.173 18/11/08,16:47:25,17,08,1, 11.9,1,1, -2.975, 10618.434, 135.105, 52555.204 18/11/08,16:47:25,18,08,1, 11.9,1,1, -2.975, 10618.433, 135.077, 52555.178 18/11/08,16:47:25,19,08,1, 11.9,1,1, -2.975, 10618.453, 135.085, 52555.162 18/11/08,16:47:26,00,07,1, 11.9,1,1, -2.973, 10618.451, 135.085, 52555.162 18/11/08,16:47:26,01,07,1, 11.9,1,1, -2.973, 10618.435, 135.080, 52555.223 18/11/08,16:47:26,02,07,1, 11.9,1,1, -2.973, 10618.442, 135.084, 52555.186 18/11/08,16:47:26,03,07,1, 11.9,1,1, -2.973, 10618.433, 135.091, 52555.193 18/11/08,16:47:26,04,07,1, 11.9,1,1, -2.973, 10618.421, 135.054, 52555.172 18/11/08,16:47:26,05,07,1, 11.9,1,1, -2.973, 10618.437, 135.096, 52555.125 18/11/08,16:47:26,06,07,1, 11.9,1,1, -2.973, 10618.430, 135.061, 52555.144 18/11/08,16:47:26,07,07,1, 11.9,1,1, -2.973, 10618.435, 135.058, 52555.174 18/11/08,16:47:26,08,07,1, 11.9,1,1, -2.973, 10618.424, 135.073, 52555.137 18/11/08,16:47:26,09,07,1, 11.9,1,1, -2.973, 10618.456, 135.097, 52555.170 18/11/08,16:47:26,10,07,1, 11.9,1,1, -2.973, 10618.432, 135.052, 52555.090 18/11/08,16:47:26,11,07,1, 11.9,1,1, -2.973, 10618.425, 135.111, 52555.187 18/11/08,16:47:26,12,07,1, 11.9,1,1, -2.973, 10618.410, 135.060, 52555.137 18/11/08,16:47:26,13,07,1, 11.9,1,1, -2.973, 10618.426, 135.072, 52555.161 18/11/08,16:47:26,14,07,1, 11.9,1,1, -2.973, 10618.410, 135.063, 52555.162 18/11/08,16:47:26,15,07,1, 11.9,1,1, -2.973, 10618.428, 135.058, 52555.090 18/11/08,16:47:26,16,07,1, 11.9,1,1, -2.973, 10618.440, 135.030, 52555.189 18/11/08,16:47:26,17,07,1, 11.9,1,1, -2.973, 10618.418, 135.047, 52555.197 18/11/08,16:47:26,18,07,1, 11.9,1,1, -2.973, 10618.414, 135.026, 52555.106 18/11/08,16:47:26,19,07,1, 11.9,1,1, -2.973, 10618.441, 135.060, 52555.141 18/11/08,16:47:27,00,07,1, 11.9,1,1, -2.974, 10618.434, 135.060, 52555.141 18/11/08,16:47:27,01,07,1, 11.9,1,1, -2.974, 10618.433, 135.046, 52555.089 18/11/08,16:47:27,02,07,1, 11.9,1,1, -2.974, 10618.402, 135.034, 52555.122 18/11/08,16:47:27,03,07,1, 11.9,1,1, -2.974, 10618.421, 135.013, 52555.203 18/11/08,16:47:27,04,07,1, 11.9,1,1, -2.974, 10618.447, 135.029, 52555.131 18/11/08,16:47:27,05,07,1, 11.9,1,1, -2.974, 10618.379, 135.048, 52555.272 18/11/08,16:47:27,06,07,1, 11.9,1,1, -2.974, 10618.452, 134.993, 52555.096 18/11/08,16:47:27,07,07,1, 11.9,1,1, -2.974, 10618.437, 135.037, 52555.049 18/11/08,16:47:27,08,07,1, 11.9,1,1, -2.974, 10618.400, 135.020, 52555.126 18/11/08,16:47:27,09,07,1, 11.9,1,1, -2.974, 10618.419, 135.023, 52555.050 18/11/08,16:47:27,10,07,1, 11.9,1,1, -2.974, 10618.410, 135.020, 52555.116 18/11/08,16:47:27,11,07,1, 11.9,1,1, -2.974, 10618.421, 135.011, 52555.086 18/11/08,16:47:27,12,07,1, 11.9,1,1, -2.974, 10618.422, 135.015, 52555.076 18/11/08,16:47:27,13,07,1, 11.9,1,1, -2.974, 10618.426, 135.006, 52555.086 18/11/08,16:47:27,14,07,1, 11.9,1,1, -2.974, 10618.418, 134.977, 52555.021 18/11/08,16:47:27,15,07,1, 11.9,1,1, -2.974, 10618.442, 134.989, 52555.015 18/11/08,16:47:27,16,07,1, 11.9,1,1, -2.974, 10618.404, 135.028, 52554.981 18/11/08,16:47:27,17,07,1, 11.9,1,1, -2.974, 10618.409, 134.993, 52555.145 18/11/08,16:47:27,18,07,1, 11.9,1,1, -2.974, 10618.437, 134.993, 52555.051 18/11/08,16:47:27,19,07,1, 11.9,1,1, -2.974, 10618.437, 135.000, 52555.054 18/11/08,16:47:28,00,07,1, 11.8,1,1, -2.972, 10618.434, 135.000, 52555.054 18/11/08,16:47:28,01,07,1, 11.8,1,1, -2.972, 10618.452, 135.010, 52555.090 18/11/08,16:47:28,02,07,1, 11.8,1,1, -2.972, 10618.413, 134.966, 52555.124 18/11/08,16:47:28,03,07,1, 11.8,1,1, -2.972, 10618.426, 134.947, 52555.066 18/11/08,16:47:28,04,07,1, 11.8,1,1, -2.972, 10618.417, 134.988, 52555.073 18/11/08,16:47:28,05,07,1, 11.8,1,1, -2.972, 10618.445, 134.998, 52555.049 18/11/08,16:47:28,06,07,1, 11.8,1,1, -2.972, 10618.404, 134.958, 52555.102 18/11/08,16:47:28,07,07,1, 11.8,1,1, -2.972, 10618.444, 134.973, 52555.100 18/11/08,16:47:28,08,07,1, 11.8,1,1, -2.972, 10618.457, 134.944, 52555.124 18/11/08,16:47:28,09,07,1, 11.8,1,1, -2.972, 10618.406, 134.973, 52555.082 18/11/08,16:47:28,10,07,1, 11.8,1,1, -2.972, 10618.427, 134.949, 52555.147 18/11/08,16:47:28,11,07,1, 11.8,1,1, -2.972, 10618.442, 134.961, 52555.067 18/11/08,16:47:28,12,07,1, 11.8,1,1, -2.972, 10618.417, 134.944, 52555.061 18/11/08,16:47:28,13,07,1, 11.8,1,1, -2.972, 10618.440, 134.953, 52555.003 18/11/08,16:47:28,14,07,1, 11.8,1,1, -2.972, 10618.436, 134.952, 52555.091 18/11/08,16:47:28,15,07,1, 11.8,1,1, -2.972, 10618.380, 134.973, 52555.114 18/11/08,16:47:28,16,07,1, 11.8,1,1, -2.972, 10618.450, 134.942, 52555.059 18/11/08,16:47:28,17,07,1, 11.8,1,1, -2.972, 10618.420, 134.933, 52555.082 18/11/08,16:47:28,18,07,1, 11.8,1,1, -2.972, 10618.425, 134.940, 52554.983 18/11/08,16:47:28,19,07,1, 11.8,1,1, -2.972, 10618.417, 134.919, 52555.058 18/11/08,16:47:29,00,07,1, 11.9,1,1, -2.975, 10618.409, 134.919, 52555.058 18/11/08,16:47:29,01,07,1, 11.9,1,1, -2.975, 10618.432, 134.907, 52555.050 18/11/08,16:47:29,02,07,1, 11.9,1,1, -2.975, 10618.429, 134.937, 52555.005 18/11/08,16:47:29,03,07,1, 11.9,1,1, -2.975, 10618.454, 134.928, 52555.089 18/11/08,16:47:29,04,07,1, 11.9,1,1, -2.975, 10618.441, 134.891, 52554.980 18/11/08,16:47:29,05,07,1, 11.9,1,1, -2.975, 10618.441, 134.897, 52555.005 18/11/08,16:47:29,06,07,1, 11.9,1,1, -2.975, 10618.430, 134.902, 52554.979 18/11/08,16:47:29,07,07,1, 11.9,1,1, -2.975, 10618.423, 134.880, 52554.989 18/11/08,16:47:29,08,07,1, 11.9,1,1, -2.975, 10618.423, 134.893, 52555.015 18/11/08,16:47:29,09,07,1, 11.9,1,1, -2.975, 10618.446, 134.861, 52554.987 18/11/08,16:47:29,10,07,1, 11.9,1,1, -2.975, 10618.428, 134.923, 52555.005 18/11/08,16:47:29,11,07,1, 11.9,1,1, -2.975, 10618.444, 134.910, 52555.027 18/11/08,16:47:29,12,07,1, 11.9,1,1, -2.975, 10618.453, 134.890, 52555.012 18/11/08,16:47:29,13,07,1, 11.9,1,1, -2.975, 10618.445, 134.872, 52555.035 18/11/08,16:47:29,14,07,1, 11.9,1,1, -2.975, 10618.378, 134.910, 52555.254 18/11/08,16:47:29,15,07,1, 11.9,1,1, -2.975, 10618.444, 134.882, 52554.968 18/11/08,16:47:29,16,07,1, 11.9,1,1, -2.975, 10618.473, 134.871, 52554.996 18/11/08,16:47:29,17,07,1, 11.9,1,1, -2.975, 10618.486, 134.915, 52555.296 18/11/08,16:47:29,18,07,1, 11.9,1,1, -2.975, 10618.469, 134.864, 52554.874 18/11/08,16:47:29,19,07,1, 11.9,1,1, -2.975, 10618.458, 134.861, 52554.928 18/11/08,16:47:30,00,07,1, 12.0,1,1, -2.975, 10618.451, 134.861, 52554.928 18/11/08,16:47:30,01,07,1, 12.0,1,1, -2.975, 10618.457, 134.834, 52554.886 18/11/08,16:47:30,02,07,1, 12.0,1,1, -2.975, 10618.453, 134.873, 52554.912 18/11/08,16:47:30,03,07,1, 12.0,1,1, -2.975, 10618.445, 134.896, 52554.975 18/11/08,16:47:30,04,07,1, 12.0,1,1, -2.975, 10618.424, 134.835, 52554.948 18/11/08,16:47:30,05,07,1, 12.0,1,1, -2.975, 10618.461, 134.824, 52554.910 18/11/08,16:47:30,06,07,1, 12.0,1,1, -2.975, 10618.453, 134.847, 52554.936 18/11/08,16:47:30,07,07,1, 12.0,1,1, -2.975, 10618.434, 134.844, 52554.908 18/11/08,16:47:30,08,07,1, 12.0,1,1, -2.975, 10618.433, 134.862, 52554.871 18/11/08,16:47:30,09,07,1, 12.0,1,1, -2.975, 10618.454, 134.891, 52555.004 18/11/08,16:47:30,10,07,1, 12.0,1,1, -2.975, 10618.433, 134.855, 52555.001 18/11/08,16:47:30,11,07,1, 12.0,1,1, -2.975, 10618.441, 134.878, 52554.970 18/11/08,16:47:30,12,07,1, 12.0,1,1, -2.975, 10618.453, 134.833, 52554.922 18/11/08,16:47:30,13,07,1, 12.0,1,1, -2.975, 10618.437, 134.827, 52554.905 18/11/08,16:47:30,14,07,1, 12.0,1,1, -2.975, 10618.435, 134.832, 52554.863 18/11/08,16:47:30,15,07,1, 12.0,1,1, -2.975, 10618.418, 134.817, 52554.909 18/11/08,16:47:30,16,07,1, 12.0,1,1, -2.975, 10618.441, 134.844, 52554.982 18/11/08,16:47:30,17,07,1, 12.0,1,1, -2.975, 10618.434, 134.828, 52554.908 18/11/08,16:47:30,18,07,1, 12.0,1,1, -2.975, 10618.430, 134.860, 52554.956 18/11/08,16:47:30,19,07,1, 12.0,1,1, -2.975, 10618.429, 134.824, 52554.897 18/11/08,16:47:31,00,07,1, 11.8,1,1, -2.976, 10618.426, 134.824, 52554.897 18/11/08,16:47:31,01,07,1, 11.8,1,1, -2.976, 10618.453, 134.811, 52554.914 18/11/08,16:47:31,02,07,1, 11.8,1,1, -2.976, 10618.448, 134.816, 52554.900 18/11/08,16:47:31,03,07,1, 11.8,1,1, -2.976, 10618.422, 134.796, 52554.941 18/11/08,16:47:31,04,07,1, 11.8,1,1, -2.976, 10618.445, 134.828, 52554.896 18/11/08,16:47:31,05,07,1, 11.8,1,1, -2.976, 10618.431, 134.780, 52554.952 18/11/08,16:47:31,06,07,1, 11.8,1,1, -2.976, 10618.417, 134.798, 52554.930 18/11/08,16:47:31,07,07,1, 11.8,1,1, -2.976, 10618.447, 134.819, 52554.891 18/11/08,16:47:31,08,07,1, 11.8,1,1, -2.976, 10618.404, 134.811, 52554.938 18/11/08,16:47:31,09,07,1, 11.8,1,1, -2.976, 10618.433, 134.784, 52554.869 18/11/08,16:47:31,10,07,1, 11.8,1,1, -2.976, 10618.443, 134.808, 52554.905 18/11/08,16:47:31,11,07,1, 11.8,1,1, -2.976, 10618.419, 134.768, 52554.824 18/11/08,16:47:31,12,07,1, 11.8,1,1, -2.976, 10618.432, 134.797, 52554.930 18/11/08,16:47:31,13,07,1, 11.8,1,1, -2.976, 10618.408, 134.805, 52554.855 18/11/08,16:47:31,14,07,1, 11.8,1,1, -2.976, 10618.420, 134.797, 52554.831 18/11/08,16:47:31,15,07,1, 11.8,1,1, -2.976, 10618.394, 134.814, 52554.919 18/11/08,16:47:31,16,07,1, 11.8,1,1, -2.976, 10618.413, 134.804, 52554.971 18/11/08,16:47:31,17,07,1, 11.8,1,1, -2.976, 10618.432, 134.799, 52554.896 18/11/08,16:47:31,18,07,1, 11.8,1,1, -2.976, 10618.448, 134.794, 52554.838 18/11/08,16:47:31,19,07,1, 11.8,1,1, -2.976, 10618.404, 134.773, 52554.823 18/11/08,16:47:32,00,07,1, 11.9,1,1, -2.974, 10618.401, 134.773, 52554.823 18/11/08,16:47:32,01,07,1, 11.9,1,1, -2.974, 10618.416, 134.833, 52554.913 18/11/08,16:47:32,02,07,1, 11.9,1,1, -2.974, 10618.431, 134.775, 52554.865 18/11/08,16:47:32,03,07,1, 11.9,1,1, -2.974, 10618.410, 134.773, 52554.859 18/11/08,16:47:32,04,07,1, 11.9,1,1, -2.974, 10618.460, 134.801, 52554.855 18/11/08,16:47:32,05,07,1, 11.9,1,1, -2.974, 10618.434, 134.768, 52554.794 18/11/08,16:47:32,06,07,1, 11.9,1,1, -2.974, 10618.416, 134.787, 52554.821 18/11/08,16:47:32,07,07,1, 11.9,1,1, -2.974, 10618.407, 134.780, 52554.892 18/11/08,16:47:32,08,07,1, 11.9,1,1, -2.974, 10618.429, 134.760, 52554.794 18/11/08,16:47:32,09,07,1, 11.9,1,1, -2.974, 10618.426, 134.753, 52554.862 18/11/08,16:47:32,10,07,1, 11.9,1,1, -2.974, 10618.423, 134.773, 52554.908 18/11/08,16:47:32,11,07,1, 11.9,1,1, -2.974, 10618.425, 134.724, 52554.732 18/11/08,16:47:32,12,07,1, 11.9,1,1, -2.974, 10618.434, 134.779, 52554.824 18/11/08,16:47:32,13,07,1, 11.9,1,1, -2.974, 10618.436, 134.762, 52554.833 18/11/08,16:47:32,14,07,1, 11.9,1,1, -2.974, 10618.413, 134.765, 52554.855 18/11/08,16:47:32,15,07,1, 11.9,1,1, -2.974, 10618.435, 134.759, 52554.831 18/11/08,16:47:32,16,07,1, 11.9,1,1, -2.974, 10618.447, 134.772, 52554.862 18/11/08,16:47:32,17,07,1, 11.9,1,1, -2.974, 10618.402, 134.749, 52554.814 18/11/08,16:47:32,18,07,1, 11.9,1,1, -2.974, 10618.415, 134.759, 52554.920 18/11/08,16:47:32,19,07,1, 11.9,1,1, -2.974, 10618.416, 134.766, 52554.843 18/11/08,16:47:33,00,07,1, 11.9,1,1, -2.973, 10618.409, 134.766, 52554.843 18/11/08,16:47:33,01,07,1, 11.9,1,1, -2.973, 10618.408, 134.761, 52554.771 18/11/08,16:47:33,02,07,1, 11.9,1,1, -2.973, 10618.399, 134.757, 52554.790 18/11/08,16:47:33,03,07,1, 11.9,1,1, -2.973, 10618.417, 134.776, 52554.791 18/11/08,16:47:33,04,07,1, 11.9,1,1, -2.973, 10618.428, 134.778, 52554.846 18/11/08,16:47:33,05,07,1, 11.9,1,1, -2.973, 10618.382, 134.767, 52554.758 18/11/08,16:47:33,06,07,1, 11.9,1,1, -2.973, 10618.384, 134.748, 52554.765 18/11/08,16:47:33,07,07,1, 11.9,1,1, -2.973, 10618.409, 134.785, 52554.817 18/11/08,16:47:33,08,07,1, 11.9,1,1, -2.973, 10618.370, 134.747, 52554.744 18/11/08,16:47:33,09,07,1, 11.9,1,1, -2.973, 10618.402, 134.738, 52554.821 18/11/08,16:47:33,10,07,1, 11.9,1,1, -2.973, 10618.402, 134.774, 52554.821 18/11/08,16:47:33,11,07,1, 11.9,1,1, -2.973, 10618.367, 134.757, 52554.757 18/11/08,16:47:33,12,07,1, 11.9,1,1, -2.973, 10618.383, 134.733, 52554.797 18/11/08,16:47:33,13,07,1, 11.9,1,1, -2.973, 10618.393, 134.755, 52554.784 18/11/08,16:47:33,14,07,1, 11.9,1,1, -2.973, 10618.398, 134.730, 52554.661 18/11/08,16:47:33,15,07,1, 11.9,1,1, -2.973, 10618.407, 134.776, 52554.786 18/11/08,16:47:33,16,07,1, 11.9,1,1, -2.973, 10618.388, 134.724, 52554.692 18/11/08,16:47:33,17,07,1, 11.9,1,1, -2.973, 10618.383, 134.729, 52554.761 18/11/08,16:47:33,18,07,1, 11.9,1,1, -2.973, 10618.383, 134.715, 52554.766 18/11/08,16:47:33,19,07,1, 11.9,1,1, -2.973, 10618.362, 134.750, 52554.683 18/11/08,16:47:34,00,08,1, 11.9,1,1, -2.974, 10618.359, 134.750, 52554.683 18/11/08,16:47:34,01,08,1, 11.9,1,1, -2.974, 10618.379, 134.751, 52554.747 18/11/08,16:47:34,02,08,1, 11.9,1,1, -2.974, 10618.393, 134.749, 52554.691 18/11/08,16:47:34,03,08,1, 11.9,1,1, -2.974, 10618.389, 134.749, 52554.769 18/11/08,16:47:34,04,08,1, 11.9,1,1, -2.974, 10618.389, 134.761, 52554.728 18/11/08,16:47:34,05,08,1, 11.9,1,1, -2.974, 10618.370, 134.741, 52554.805 18/11/08,16:47:34,06,08,1, 11.9,1,1, -2.974, 10618.371, 134.736, 52554.709 18/11/08,16:47:34,07,08,1, 11.9,1,1, -2.974, 10618.376, 134.712, 52554.790 18/11/08,16:47:34,08,08,1, 11.9,1,1, -2.974, 10618.389, 134.732, 52554.722 18/11/08,16:47:34,09,08,1, 11.9,1,1, -2.974, 10618.343, 134.684, 52554.730 18/11/08,16:47:34,10,08,1, 11.9,1,1, -2.974, 10618.389, 134.747, 52554.780 18/11/08,16:47:34,11,08,1, 11.9,1,1, -2.974, 10618.385, 134.745, 52554.775 18/11/08,16:47:34,12,08,1, 11.9,1,1, -2.974, 10618.398, 134.712, 52554.650 18/11/08,16:47:34,13,08,1, 11.9,1,1, -2.974, 10618.372, 134.682, 52554.738 18/11/08,16:47:34,14,08,1, 11.9,1,1, -2.974, 10618.390, 134.728, 52554.666 18/11/08,16:47:34,15,08,1, 11.9,1,1, -2.974, 10618.390, 134.703, 52554.597 18/11/08,16:47:34,16,08,1, 11.9,1,1, -2.974, 10618.357, 134.726, 52554.737 18/11/08,16:47:34,17,08,1, 11.9,1,1, -2.974, 10618.378, 134.720, 52554.687 18/11/08,16:47:34,18,08,1, 11.9,1,1, -2.974, 10618.350, 134.703, 52554.731 18/11/08,16:47:34,19,08,1, 11.9,1,1, -2.974, 10618.387, 134.711, 52554.652 18/11/08,16:47:35,00,09,1, 11.9,1,1, -2.973, 10618.384, 134.711, 52554.652 18/11/08,16:47:35,01,09,1, 11.9,1,1, -2.973, 10618.393, 134.680, 52554.735 18/11/08,16:47:35,02,09,1, 11.9,1,1, -2.973, 10618.394, 134.741, 52554.632 18/11/08,16:47:35,03,09,1, 11.9,1,1, -2.973, 10618.381, 134.736, 52554.643 18/11/08,16:47:35,04,09,1, 11.9,1,1, -2.973, 10618.369, 134.715, 52554.666 18/11/08,16:47:35,05,09,1, 11.9,1,1, -2.973, 10618.372, 134.712, 52554.670 18/11/08,16:47:35,06,09,1, 11.9,1,1, -2.973, 10618.364, 134.732, 52554.698 18/11/08,16:47:35,07,09,1, 11.9,1,1, -2.973, 10618.383, 134.722, 52554.718 18/11/08,16:47:35,08,09,1, 11.9,1,1, -2.973, 10618.364, 134.721, 52554.673 18/11/08,16:47:35,09,09,1, 11.9,1,1, -2.973, 10618.368, 134.726, 52554.678 18/11/08,16:47:35,10,09,1, 11.9,1,1, -2.973, 10618.356, 134.698, 52554.726 18/11/08,16:47:35,11,09,1, 11.9,1,1, -2.973, 10618.377, 134.751, 52554.640 18/11/08,16:47:35,12,09,1, 11.9,1,1, -2.973, 10618.376, 134.710, 52554.687 18/11/08,16:47:35,13,09,1, 11.9,1,1, -2.973, 10618.363, 134.682, 52554.664 18/11/08,16:47:35,14,09,1, 11.9,1,1, -2.973, 10618.365, 134.757, 52554.649 18/11/08,16:47:35,15,09,1, 11.9,1,1, -2.973, 10618.377, 134.731, 52554.674 18/11/08,16:47:35,16,09,1, 11.9,1,1, -2.973, 10618.368, 134.727, 52554.638 18/11/08,16:47:35,17,09,1, 11.9,1,1, -2.973, 10618.362, 134.730, 52554.704 18/11/08,16:47:35,18,09,1, 11.9,1,1, -2.973, 10618.367, 134.671, 52554.643 18/11/08,16:47:35,19,09,1, 11.9,1,1, -2.973, 10618.367, 134.702, 52554.630 18/11/08,16:47:36,00,07,1, 11.9,1,1, -2.974, 10618.367, 134.702, 52554.630 18/11/08,16:47:36,01,07,1, 11.9,1,1, -2.974, 10618.365, 134.719, 52554.651 18/11/08,16:47:36,02,07,1, 11.9,1,1, -2.974, 10618.375, 134.699, 52554.592 18/11/08,16:47:36,03,07,1, 11.9,1,1, -2.974, 10618.373, 134.703, 52554.685 18/11/08,16:47:36,04,07,1, 11.9,1,1, -2.974, 10618.384, 134.710, 52554.663 18/11/08,16:47:36,05,07,1, 11.9,1,1, -2.974, 10618.350, 134.702, 52554.655 18/11/08,16:47:36,06,07,1, 11.9,1,1, -2.974, 10618.348, 134.702, 52554.600 18/11/08,16:47:36,07,07,1, 11.9,1,1, -2.974, 10618.347, 134.733, 52554.751 18/11/08,16:47:36,08,07,1, 11.9,1,1, -2.974, 10618.340, 134.725, 52554.753 18/11/08,16:47:36,09,07,1, 11.9,1,1, -2.974, 10618.322, 134.682, 52554.675 18/11/08,16:47:36,10,07,1, 11.9,1,1, -2.974, 10618.389, 134.689, 52554.463 18/11/08,16:47:36,11,07,1, 11.9,1,1, -2.974, 10618.330, 134.684, 52554.628 18/11/08,16:47:36,12,07,1, 11.9,1,1, -2.974, 10618.333, 134.717, 52554.608 18/11/08,16:47:36,13,07,1, 11.9,1,1, -2.974, 10618.355, 134.696, 52554.646 18/11/08,16:47:36,14,07,1, 11.9,1,1, -2.974, 10618.362, 134.660, 52554.648 18/11/08,16:47:36,15,07,1, 11.9,1,1, -2.974, 10618.357, 134.678, 52554.599 18/11/08,16:47:36,16,07,1, 11.9,1,1, -2.974, 10618.362, 134.752, 52554.627 18/11/08,16:47:36,17,07,1, 11.9,1,1, -2.974, 10618.364, 134.676, 52554.567 18/11/08,16:47:36,18,07,1, 11.9,1,1, -2.974, 10618.362, 134.711, 52554.638 18/11/08,16:47:36,19,07,1, 11.9,1,1, -2.974, 10618.348, 134.675, 52554.657 18/11/08,16:47:37,00,07,1, 11.9,1,1, -2.973, 10618.342, 134.675, 52554.657 18/11/08,16:47:37,01,07,1, 11.9,1,1, -2.973, 10618.349, 134.698, 52554.679 18/11/08,16:47:37,02,07,1, 11.9,1,1, -2.973, 10618.360, 134.698, 52554.554 18/11/08,16:47:37,03,07,1, 11.9,1,1, -2.973, 10618.347, 134.675, 52554.644 18/11/08,16:47:37,04,07,1, 11.9,1,1, -2.973, 10618.342, 134.734, 52554.608 18/11/08,16:47:37,05,07,1, 11.9,1,1, -2.973, 10618.355, 134.689, 52554.593 18/11/08,16:47:37,06,07,1, 11.9,1,1, -2.973, 10618.319, 134.715, 52554.651 18/11/08,16:47:37,07,07,1, 11.9,1,1, -2.973, 10618.341, 134.694, 52554.573 18/11/08,16:47:37,08,07,1, 11.9,1,1, -2.973, 10618.314, 134.687, 52554.536 18/11/08,16:47:37,09,07,1, 11.9,1,1, -2.973, 10618.331, 134.689, 52554.614 18/11/08,16:47:37,10,07,1, 11.9,1,1, -2.973, 10618.360, 134.710, 52554.583 18/11/08,16:47:37,11,07,1, 11.9,1,1, -2.973, 10618.326, 134.689, 52554.596 18/11/08,16:47:37,12,07,1, 11.9,1,1, -2.973, 10618.335, 134.723, 52554.582 18/11/08,16:47:37,13,07,1, 11.9,1,1, -2.973, 10618.330, 134.673, 52554.581 18/11/08,16:47:37,14,07,1, 11.9,1,1, -2.973, 10618.336, 134.668, 52554.548 18/11/08,16:47:37,15,07,1, 11.9,1,1, -2.973, 10618.348, 134.699, 52554.626 18/11/08,16:47:37,16,07,1, 11.9,1,1, -2.973, 10618.339, 134.708, 52554.586 18/11/08,16:47:37,17,07,1, 11.9,1,1, -2.973, 10618.342, 134.655, 52554.488 18/11/08,16:47:37,18,07,1, 11.9,1,1, -2.973, 10618.349, 134.669, 52554.564 18/11/08,16:47:37,19,07,1, 11.9,1,1, -2.973, 10618.320, 134.669, 52554.549 18/11/08,16:47:38,00,07,1, 11.9,1,1, -2.975, 10618.317, 134.669, 52554.549 18/11/08,16:47:38,01,07,1, 11.9,1,1, -2.975, 10618.352, 134.666, 52554.567 18/11/08,16:47:38,02,07,1, 11.9,1,1, -2.975, 10618.325, 134.659, 52554.529 18/11/08,16:47:38,03,07,1, 11.9,1,1, -2.975, 10618.299, 134.683, 52554.476 18/11/08,16:47:38,04,07,1, 11.9,1,1, -2.975, 10618.327, 134.699, 52554.571 18/11/08,16:47:38,05,07,1, 11.9,1,1, -2.975, 10618.356, 134.688, 52554.591 18/11/08,16:47:38,06,07,1, 11.9,1,1, -2.975, 10618.328, 134.692, 52554.546 18/11/08,16:47:38,07,07,1, 11.9,1,1, -2.975, 10618.324, 134.684, 52554.585 18/11/08,16:47:38,08,07,1, 11.9,1,1, -2.975, 10618.323, 134.662, 52554.568 18/11/08,16:47:38,09,07,1, 11.9,1,1, -2.975, 10618.326, 134.664, 52554.464 18/11/08,16:47:38,10,07,1, 11.9,1,1, -2.975, 10618.318, 134.714, 52554.532 18/11/08,16:47:38,11,07,1, 11.9,1,1, -2.975, 10618.303, 134.664, 52554.514 18/11/08,16:47:38,12,07,1, 11.9,1,1, -2.975, 10618.275, 134.668, 52554.541 18/11/08,16:47:38,13,07,1, 11.9,1,1, -2.975, 10618.337, 134.685, 52554.550 18/11/08,16:47:38,14,07,1, 11.9,1,1, -2.975, 10618.322, 134.667, 52554.553 18/11/08,16:47:38,15,07,1, 11.9,1,1, -2.975, 10618.303, 134.700, 52554.523 18/11/08,16:47:38,16,07,1, 11.9,1,1, -2.975, 10618.335, 134.661, 52554.476 18/11/08,16:47:38,17,07,1, 11.9,1,1, -2.975, 10618.316, 134.654, 52554.521 18/11/08,16:47:38,18,07,1, 11.9,1,1, -2.975, 10618.310, 134.670, 52554.461 18/11/08,16:47:38,19,07,1, 11.9,1,1, -2.975, 10618.325, 134.676, 52554.555 18/11/08,16:47:39,00,07,1, 11.9,1,1, -2.972, 10618.317, 134.676, 52554.555 18/11/08,16:47:39,01,07,1, 11.9,1,1, -2.972, 10618.315, 134.654, 52554.445 18/11/08,16:47:39,02,07,1, 11.9,1,1, -2.972, 10618.281, 134.665, 52554.464 18/11/08,16:47:39,03,07,1, 11.9,1,1, -2.972, 10618.283, 134.674, 52554.545 18/11/08,16:47:39,04,07,1, 11.9,1,1, -2.972, 10618.292, 134.678, 52554.507 18/11/08,16:47:39,05,07,1, 11.9,1,1, -2.972, 10618.301, 134.651, 52554.456 18/11/08,16:47:39,06,07,1, 11.9,1,1, -2.972, 10618.306, 134.660, 52554.463 18/11/08,16:47:39,07,07,1, 11.9,1,1, -2.972, 10618.295, 134.679, 52554.454 18/11/08,16:47:39,08,07,1, 11.9,1,1, -2.972, 10618.298, 134.667, 52554.478 18/11/08,16:47:39,09,07,1, 11.9,1,1, -2.972, 10618.278, 134.629, 52554.447 18/11/08,16:47:39,10,07,1, 11.9,1,1, -2.972, 10618.292, 134.672, 52554.446 18/11/08,16:47:39,11,07,1, 11.9,1,1, -2.972, 10618.281, 134.638, 52554.515 18/11/08,16:47:39,12,07,1, 11.9,1,1, -2.972, 10618.293, 134.672, 52554.446 18/11/08,16:47:39,13,07,1, 11.9,1,1, -2.972, 10618.306, 134.687, 52554.522 18/11/08,16:47:39,14,07,1, 11.9,1,1, -2.972, 10618.290, 134.631, 52554.505 18/11/08,16:47:39,15,07,1, 11.9,1,1, -2.972, 10618.282, 134.657, 52554.364 18/11/08,16:47:39,16,07,1, 11.9,1,1, -2.972, 10618.325, 134.671, 52554.502 18/11/08,16:47:39,17,07,1, 11.9,1,1, -2.972, 10618.279, 134.653, 52554.335 18/11/08,16:47:39,18,07,1, 11.9,1,1, -2.972, 10618.344, 134.653, 52554.476 18/11/08,16:47:39,19,07,1, 11.9,1,1, -2.972, 10618.323, 134.666, 52554.479 18/11/08,16:47:40,00,07,1, 11.9,1,1, -2.976, 10618.317, 134.666, 52554.479 18/11/08,16:47:40,01,07,1, 11.9,1,1, -2.976, 10618.310, 134.678, 52554.499 18/11/08,16:47:40,02,07,1, 11.9,1,1, -2.976, 10618.275, 134.629, 52554.498 18/11/08,16:47:40,03,07,1, 11.9,1,1, -2.976, 10618.282, 134.677, 52554.564 18/11/08,16:47:40,04,07,1, 11.9,1,1, -2.976, 10618.305, 134.636, 52554.407 18/11/08,16:47:40,05,07,1, 11.9,1,1, -2.976, 10618.297, 134.655, 52554.480 18/11/08,16:47:40,06,07,1, 11.9,1,1, -2.976, 10618.278, 134.668, 52554.399 18/11/08,16:47:40,07,07,1, 11.9,1,1, -2.976, 10618.274, 134.678, 52554.543 18/11/08,16:47:40,08,07,1, 11.9,1,1, -2.976, 10618.284, 134.659, 52554.432 18/11/08,16:47:40,09,07,1, 11.9,1,1, -2.976, 10618.269, 134.685, 52554.489 18/11/08,16:47:40,10,07,1, 11.9,1,1, -2.976, 10618.280, 134.655, 52554.415 18/11/08,16:47:40,11,07,1, 11.9,1,1, -2.976, 10618.268, 134.704, 52554.487 18/11/08,16:47:40,12,07,1, 11.9,1,1, -2.976, 10618.263, 134.671, 52554.512 18/11/08,16:47:40,13,07,1, 11.9,1,1, -2.976, 10618.281, 134.645, 52554.458 18/11/08,16:47:40,14,07,1, 11.9,1,1, -2.976, 10618.268, 134.672, 52554.359 18/11/08,16:47:40,15,07,1, 11.9,1,1, -2.976, 10618.256, 134.683, 52554.504 18/11/08,16:47:40,16,07,1, 11.9,1,1, -2.976, 10618.285, 134.650, 52554.416 18/11/08,16:47:40,17,07,1, 11.9,1,1, -2.976, 10618.286, 134.677, 52554.411 18/11/08,16:47:40,18,07,1, 11.9,1,1, -2.976, 10618.261, 134.630, 52554.392 18/11/08,16:47:40,19,07,1, 11.9,1,1, -2.976, 10618.272, 134.674, 52554.492 18/11/08,16:47:41,00,07,1, 11.8,1,1, -2.974, 10618.267, 134.674, 52554.492 18/11/08,16:47:41,01,07,1, 11.8,1,1, -2.974, 10618.230, 134.659, 52554.457 18/11/08,16:47:41,02,07,1, 11.8,1,1, -2.974, 10618.282, 134.655, 52554.410 18/11/08,16:47:41,03,07,1, 11.8,1,1, -2.974, 10618.255, 134.679, 52554.427 18/11/08,16:47:41,04,07,1, 11.8,1,1, -2.974, 10618.250, 134.664, 52554.408 18/11/08,16:47:41,05,07,1, 11.8,1,1, -2.974, 10618.240, 134.661, 52554.410 18/11/08,16:47:41,06,07,1, 11.8,1,1, -2.974, 10618.236, 134.662, 52554.461 18/11/08,16:47:41,07,07,1, 11.8,1,1, -2.974, 10618.235, 134.661, 52554.424 18/11/08,16:47:41,08,07,1, 11.8,1,1, -2.974, 10618.259, 134.651, 52554.400 18/11/08,16:47:41,09,07,1, 11.8,1,1, -2.974, 10618.249, 134.678, 52554.430 18/11/08,16:47:41,10,07,1, 11.8,1,1, -2.974, 10618.250, 134.687, 52554.478 18/11/08,16:47:41,11,07,1, 11.8,1,1, -2.974, 10618.275, 134.653, 52554.413 18/11/08,16:47:41,12,07,1, 11.8,1,1, -2.974, 10618.238, 134.671, 52554.396 18/11/08,16:47:41,13,07,1, 11.8,1,1, -2.974, 10618.232, 134.675, 52554.458 18/11/08,16:47:41,14,07,1, 11.8,1,1, -2.974, 10618.252, 134.650, 52554.416 18/11/08,16:47:41,15,07,1, 11.8,1,1, -2.974, 10618.229, 134.643, 52554.417 18/11/08,16:47:41,16,07,1, 11.8,1,1, -2.974, 10618.237, 134.674, 52554.397 18/11/08,16:47:41,17,07,1, 11.8,1,1, -2.974, 10618.244, 134.647, 52554.365 18/11/08,16:47:41,18,07,1, 11.8,1,1, -2.974, 10618.229, 134.658, 52554.329 18/11/08,16:47:41,19,07,1, 11.8,1,1, -2.974, 10618.258, 134.665, 52554.377 18/11/08,16:47:42,00,07,1, 11.8,1,1, -2.972, 10618.250, 134.665, 52554.377 18/11/08,16:47:42,01,07,1, 11.8,1,1, -2.972, 10618.238, 134.667, 52554.417 18/11/08,16:47:42,02,07,1, 11.8,1,1, -2.972, 10618.245, 134.638, 52554.373 18/11/08,16:47:42,03,07,1, 11.8,1,1, -2.972, 10618.216, 134.643, 52554.392 18/11/08,16:47:42,04,07,1, 11.8,1,1, -2.972, 10618.234, 134.674, 52554.345 18/11/08,16:47:42,05,07,1, 11.8,1,1, -2.972, 10618.251, 134.640, 52554.317 18/11/08,16:47:42,06,07,1, 11.8,1,1, -2.972, 10618.232, 134.653, 52554.354 18/11/08,16:47:42,07,07,1, 11.8,1,1, -2.972, 10618.230, 134.672, 52554.389 18/11/08,16:47:42,08,07,1, 11.8,1,1, -2.972, 10618.227, 134.633, 52554.389 18/11/08,16:47:42,09,07,1, 11.8,1,1, -2.972, 10618.248, 134.652, 52554.386 18/11/08,16:47:42,10,07,1, 11.8,1,1, -2.972, 10618.256, 134.631, 52554.324 18/11/08,16:47:42,11,07,1, 11.8,1,1, -2.972, 10618.225, 134.608, 52554.432 18/11/08,16:47:42,12,07,1, 11.8,1,1, -2.972, 10618.243, 134.664, 52554.417 18/11/08,16:47:42,13,07,1, 11.8,1,1, -2.972, 10618.202, 134.668, 52554.402 18/11/08,16:47:42,14,07,1, 11.8,1,1, -2.972, 10618.218, 134.643, 52554.332 18/11/08,16:47:42,15,07,1, 11.8,1,1, -2.972, 10618.217, 134.690, 52554.519 18/11/08,16:47:42,16,07,1, 11.8,1,1, -2.972, 10618.223, 134.649, 52554.265 18/11/08,16:47:42,17,07,1, 11.8,1,1, -2.972, 10618.220, 134.634, 52554.264 18/11/08,16:47:42,18,07,1, 11.8,1,1, -2.972, 10618.215, 134.660, 52554.285 18/11/08,16:47:42,19,07,1, 11.8,1,1, -2.972, 10618.191, 134.652, 52554.370 18/11/08,16:47:43,00,07,1, 11.9,1,1, -2.972, 10618.184, 134.652, 52554.370 18/11/08,16:47:43,01,07,1, 11.9,1,1, -2.972, 10618.215, 134.675, 52554.391 18/11/08,16:47:43,02,07,1, 11.9,1,1, -2.972, 10618.212, 134.651, 52554.273 18/11/08,16:47:43,03,07,1, 11.9,1,1, -2.972, 10618.196, 134.636, 52554.276 18/11/08,16:47:43,04,07,1, 11.9,1,1, -2.972, 10618.201, 134.708, 52554.332 18/11/08,16:47:43,05,07,1, 11.9,1,1, -2.972, 10618.207, 134.679, 52554.344 18/11/08,16:47:43,06,07,1, 11.9,1,1, -2.972, 10618.215, 134.673, 52554.246 18/11/08,16:47:43,07,07,1, 11.9,1,1, -2.972, 10618.212, 134.680, 52554.345 18/11/08,16:47:43,08,07,1, 11.9,1,1, -2.972, 10618.207, 134.658, 52554.326 18/11/08,16:47:43,09,07,1, 11.9,1,1, -2.972, 10618.216, 134.649, 52554.294 18/11/08,16:47:43,10,07,1, 11.9,1,1, -2.972, 10618.244, 134.676, 52554.343 18/11/08,16:47:43,11,07,1, 11.9,1,1, -2.972, 10618.212, 134.673, 52554.309 18/11/08,16:47:43,12,07,1, 11.9,1,1, -2.972, 10618.188, 134.638, 52554.332 18/11/08,16:47:43,13,07,1, 11.9,1,1, -2.972, 10618.190, 134.663, 52554.278 18/11/08,16:47:43,14,07,1, 11.9,1,1, -2.972, 10618.184, 134.668, 52554.356 18/11/08,16:47:43,15,07,1, 11.9,1,1, -2.972, 10618.185, 134.665, 52554.372 18/11/08,16:47:43,16,07,1, 11.9,1,1, -2.972, 10618.220, 134.684, 52554.286 18/11/08,16:47:43,17,07,1, 11.9,1,1, -2.972, 10618.217, 134.691, 52554.318 18/11/08,16:47:43,18,07,1, 11.9,1,1, -2.972, 10618.224, 134.663, 52554.240 18/11/08,16:47:43,19,07,1, 11.9,1,1, -2.972, 10618.209, 134.649, 52554.342 18/11/08,16:47:44,00,06,1, 11.9,1,1, -2.974, 10618.209, 134.649, 52554.342 18/11/08,16:47:44,01,06,1, 11.9,1,1, -2.974, 10618.184, 134.664, 52554.278 18/11/08,16:47:44,02,06,1, 11.9,1,1, -2.974, 10618.218, 134.668, 52554.281 18/11/08,16:47:44,03,06,1, 11.9,1,1, -2.974, 10618.181, 134.673, 52554.308 18/11/08,16:47:44,04,06,1, 11.9,1,1, -2.974, 10618.211, 134.664, 52554.249 18/11/08,16:47:44,05,06,1, 11.9,1,1, -2.974, 10618.202, 134.669, 52554.316 18/11/08,16:47:44,06,06,1, 11.9,1,1, -2.974, 10618.190, 134.697, 52554.301 18/11/08,16:47:44,07,06,1, 11.9,1,1, -2.974, 10618.177, 134.663, 52554.268 18/11/08,16:47:44,08,06,1, 11.9,1,1, -2.974, 10618.197, 134.688, 52554.240 18/11/08,16:47:44,09,06,1, 11.9,1,1, -2.974, 10618.174, 134.666, 52554.229 18/11/08,16:47:44,10,06,1, 11.9,1,1, -2.974, 10618.186, 134.664, 52554.318 18/11/08,16:47:44,11,06,1, 11.9,1,1, -2.974, 10618.185, 134.638, 52554.349 18/11/08,16:47:44,12,06,1, 11.9,1,1, -2.974, 10618.181, 134.651, 52554.207 18/11/08,16:47:44,13,06,1, 11.9,1,1, -2.974, 10618.184, 134.671, 52554.310 18/11/08,16:47:44,14,06,1, 11.9,1,1, -2.974, 10618.175, 134.659, 52554.231 18/11/08,16:47:44,15,06,1, 11.9,1,1, -2.974, 10618.168, 134.682, 52554.266 18/11/08,16:47:44,16,06,1, 11.9,1,1, -2.974, 10618.178, 134.680, 52554.364 18/11/08,16:47:44,17,06,1, 11.9,1,1, -2.974, 10618.196, 134.669, 52554.292 18/11/08,16:47:44,18,06,1, 11.9,1,1, -2.974, 10618.200, 134.686, 52554.296 18/11/08,16:47:44,19,06,1, 11.9,1,1, -2.974, 10618.202, 134.685, 52554.279 18/11/08,16:47:45,00,06,1, 11.8,1,1, -2.976, 10618.200, 134.685, 52554.279 18/11/08,16:47:45,01,06,1, 11.8,1,1, -2.976, 10618.180, 134.728, 52554.269 18/11/08,16:47:45,02,06,1, 11.8,1,1, -2.976, 10618.179, 134.707, 52554.330 18/11/08,16:47:45,03,06,1, 11.8,1,1, -2.976, 10618.214, 134.695, 52554.254 18/11/08,16:47:45,04,06,1, 11.8,1,1, -2.976, 10618.200, 134.674, 52554.285 18/11/08,16:47:45,05,06,1, 11.8,1,1, -2.976, 10618.178, 134.686, 52554.278 18/11/08,16:47:45,06,06,1, 11.8,1,1, -2.976, 10618.189, 134.670, 52554.196 18/11/08,16:47:45,07,06,1, 11.8,1,1, -2.976, 10618.188, 134.696, 52554.271 18/11/08,16:47:45,08,06,1, 11.8,1,1, -2.976, 10618.190, 134.705, 52554.251 18/11/08,16:47:45,09,06,1, 11.8,1,1, -2.976, 10618.180, 134.671, 52554.195 18/11/08,16:47:45,10,06,1, 11.8,1,1, -2.976, 10618.153, 134.689, 52554.212 18/11/08,16:47:45,11,06,1, 11.8,1,1, -2.976, 10618.173, 134.703, 52554.271 18/11/08,16:47:45,12,06,1, 11.8,1,1, -2.976, 10618.159, 134.674, 52554.309 18/11/08,16:47:45,13,06,1, 11.8,1,1, -2.976, 10618.183, 134.664, 52554.239 18/11/08,16:47:45,14,06,1, 11.8,1,1, -2.976, 10618.180, 134.664, 52554.257 18/11/08,16:47:45,15,06,1, 11.8,1,1, -2.976, 10618.152, 134.684, 52554.317 18/11/08,16:47:45,16,06,1, 11.8,1,1, -2.976, 10618.189, 134.700, 52554.291 18/11/08,16:47:45,17,06,1, 11.8,1,1, -2.976, 10618.160, 134.680, 52554.262 18/11/08,16:47:45,18,06,1, 11.8,1,1, -2.976, 10618.185, 134.683, 52554.200 18/11/08,16:47:45,19,06,1, 11.8,1,1, -2.976, 10618.173, 134.700, 52554.226 18/11/08,16:47:46,00,06,1, 11.9,1,1, -2.972, 10618.167, 134.700, 52554.226 18/11/08,16:47:46,01,06,1, 11.9,1,1, -2.972, 10618.169, 134.702, 52554.276 18/11/08,16:47:46,02,06,1, 11.9,1,1, -2.972, 10618.187, 134.693, 52554.143 18/11/08,16:47:46,03,06,1, 11.9,1,1, -2.972, 10618.157, 134.708, 52554.241 18/11/08,16:47:46,04,06,1, 11.9,1,1, -2.972, 10618.171, 134.677, 52554.175 18/11/08,16:47:46,05,06,1, 11.9,1,1, -2.972, 10618.174, 134.708, 52554.202 18/11/08,16:47:46,06,06,1, 11.9,1,1, -2.972, 10618.162, 134.709, 52554.225 18/11/08,16:47:46,07,06,1, 11.9,1,1, -2.972, 10618.174, 134.670, 52554.167 18/11/08,16:47:46,08,06,1, 11.9,1,1, -2.972, 10618.156, 134.706, 52554.195 18/11/08,16:47:46,09,06,1, 11.9,1,1, -2.972, 10618.180, 134.730, 52554.213 18/11/08,16:47:46,10,06,1, 11.9,1,1, -2.972, 10618.180, 134.694, 52554.174 18/11/08,16:47:46,11,06,1, 11.9,1,1, -2.972, 10618.183, 134.715, 52554.141 18/11/08,16:47:46,12,06,1, 11.9,1,1, -2.972, 10618.163, 134.687, 52554.112 18/11/08,16:47:46,13,06,1, 11.9,1,1, -2.972, 10618.173, 134.719, 52554.209 18/11/08,16:47:46,14,06,1, 11.9,1,1, -2.972, 10618.190, 134.722, 52554.198 18/11/08,16:47:46,15,06,1, 11.9,1,1, -2.972, 10618.164, 134.738, 52554.201 18/11/08,16:47:46,16,06,1, 11.9,1,1, -2.972, 10618.173, 134.682, 52554.193 18/11/08,16:47:46,17,06,1, 11.9,1,1, -2.972, 10618.175, 134.710, 52554.174 18/11/08,16:47:46,18,06,1, 11.9,1,1, -2.972, 10618.164, 134.698, 52554.099 18/11/08,16:47:46,19,06,1, 11.9,1,1, -2.972, 10618.185, 134.734, 52554.214 18/11/08,16:47:47,00,06,1, 11.8,1,1, -2.978, 10618.184, 134.734, 52554.214 18/11/08,16:47:47,01,06,1, 11.8,1,1, -2.978, 10618.171, 134.696, 52554.188 18/11/08,16:47:47,02,06,1, 11.8,1,1, -2.978, 10618.194, 134.697, 52554.134 18/11/08,16:47:47,03,06,1, 11.8,1,1, -2.978, 10618.193, 134.755, 52554.286 18/11/08,16:47:47,04,06,1, 11.8,1,1, -2.978, 10618.177, 134.692, 52554.186 18/11/08,16:47:47,05,06,1, 11.8,1,1, -2.978, 10618.189, 134.722, 52554.155 18/11/08,16:47:47,06,06,1, 11.8,1,1, -2.978, 10618.178, 134.707, 52554.137 18/11/08,16:47:47,07,06,1, 11.8,1,1, -2.978, 10618.132, 134.734, 52554.140 18/11/08,16:47:47,08,06,1, 11.8,1,1, -2.978, 10618.154, 134.722, 52554.220 18/11/08,16:47:47,09,06,1, 11.8,1,1, -2.978, 10618.153, 134.733, 52554.174 18/11/08,16:47:47,10,06,1, 11.8,1,1, -2.978, 10618.178, 134.729, 52554.106 18/11/08,16:47:47,11,06,1, 11.8,1,1, -2.978, 10618.182, 134.736, 52554.233 18/11/08,16:47:47,12,06,1, 11.8,1,1, -2.978, 10618.182, 134.703, 52554.177 18/11/08,16:47:47,13,06,1, 11.8,1,1, -2.978, 10618.187, 134.719, 52554.135 18/11/08,16:47:47,14,06,1, 11.8,1,1, -2.978, 10618.203, 134.692, 52554.100 18/11/08,16:47:47,15,06,1, 11.8,1,1, -2.978, 10618.175, 134.727, 52554.133 18/11/08,16:47:47,16,06,1, 11.8,1,1, -2.978, 10618.179, 134.721, 52554.075 18/11/08,16:47:47,17,06,1, 11.8,1,1, -2.978, 10618.181, 134.742, 52554.156 18/11/08,16:47:47,18,06,1, 11.8,1,1, -2.978, 10618.182, 134.725, 52554.183 18/11/08,16:47:47,19,06,1, 11.8,1,1, -2.978, 10618.165, 134.763, 52554.130 18/11/08,16:47:48,00,06,1, 11.8,1,1, -2.971, 10618.159, 134.763, 52554.130 18/11/08,16:47:48,01,06,1, 11.8,1,1, -2.971, 10618.189, 134.751, 52554.173 18/11/08,16:47:48,02,06,1, 11.8,1,1, -2.971, 10618.183, 134.731, 52554.097 18/11/08,16:47:48,03,06,1, 11.8,1,1, -2.971, 10618.156, 134.707, 52554.130 18/11/08,16:47:48,04,06,1, 11.8,1,1, -2.971, 10618.165, 134.738, 52554.112 18/11/08,16:47:48,05,06,1, 11.8,1,1, -2.971, 10618.179, 134.733, 52554.092 18/11/08,16:47:48,06,06,1, 11.8,1,1, -2.971, 10618.181, 134.717, 52554.080 18/11/08,16:47:48,07,06,1, 11.8,1,1, -2.971, 10618.186, 134.764, 52554.135 18/11/08,16:47:48,08,06,1, 11.8,1,1, -2.971, 10618.169, 134.706, 52554.048 18/11/08,16:47:48,09,06,1, 11.8,1,1, -2.971, 10618.174, 134.749, 52554.140 18/11/08,16:47:48,10,06,1, 11.8,1,1, -2.971, 10618.200, 134.779, 52554.106 18/11/08,16:47:48,11,06,1, 11.8,1,1, -2.971, 10618.187, 134.733, 52554.052 18/11/08,16:47:48,12,06,1, 11.8,1,1, -2.971, 10618.148, 134.743, 52554.140 18/11/08,16:47:48,13,06,1, 11.8,1,1, -2.971, 10618.156, 134.748, 52554.079 18/11/08,16:47:48,14,06,1, 11.8,1,1, -2.971, 10618.180, 134.734, 52554.132 18/11/08,16:47:48,15,06,1, 11.8,1,1, -2.971, 10618.149, 134.751, 52554.090 18/11/08,16:47:48,16,06,1, 11.8,1,1, -2.971, 10618.143, 134.768, 52554.056 18/11/08,16:47:48,17,06,1, 11.8,1,1, -2.971, 10618.156, 134.756, 52554.057 18/11/08,16:47:48,18,06,1, 11.8,1,1, -2.971, 10618.155, 134.729, 52554.038 18/11/08,16:47:48,19,06,1, 11.8,1,1, -2.971, 10618.160, 134.736, 52554.039 18/11/08,16:47:49,00,06,1, 11.8,1,1, -2.976, 10618.159, 134.736, 52554.039 18/11/08,16:47:49,01,06,1, 11.8,1,1, -2.976, 10618.178, 134.752, 52553.982 18/11/08,16:47:49,02,06,1, 11.8,1,1, -2.976, 10618.175, 134.785, 52554.048 18/11/08,16:47:49,03,06,1, 11.8,1,1, -2.976, 10618.177, 134.776, 52554.053 18/11/08,16:47:49,04,06,1, 11.8,1,1, -2.976, 10618.185, 134.766, 52554.081 18/11/08,16:47:49,05,06,1, 11.8,1,1, -2.976, 10618.181, 134.734, 52554.044 18/11/08,16:47:49,06,06,1, 11.8,1,1, -2.976, 10618.171, 134.727, 52554.044 18/11/08,16:47:49,07,06,1, 11.8,1,1, -2.976, 10618.178, 134.776, 52554.042 18/11/08,16:47:49,08,06,1, 11.8,1,1, -2.976, 10618.155, 134.763, 52554.066 18/11/08,16:47:49,09,06,1, 11.8,1,1, -2.976, 10618.153, 134.796, 52554.130 18/11/08,16:47:49,10,06,1, 11.8,1,1, -2.976, 10618.171, 134.744, 52553.796 18/11/08,16:47:49,11,06,1, 11.8,1,1, -2.976, 10618.146, 134.812, 52554.148 18/11/08,16:47:49,12,06,1, 11.8,1,1, -2.976, 10618.192, 134.769, 52554.129 18/11/08,16:47:49,13,06,1, 11.8,1,1, -2.976, 10618.161, 134.756, 52553.916 18/11/08,16:47:49,14,06,1, 11.8,1,1, -2.976, 10618.126, 134.788, 52554.096 18/11/08,16:47:49,15,06,1, 11.8,1,1, -2.976, 10618.204, 134.777, 52554.084 18/11/08,16:47:49,16,06,1, 11.8,1,1, -2.976, 10618.172, 134.766, 52554.109 18/11/08,16:47:49,17,06,1, 11.8,1,1, -2.976, 10618.177, 134.770, 52554.060 18/11/08,16:47:49,18,06,1, 11.8,1,1, -2.976, 10618.152, 134.756, 52554.016 18/11/08,16:47:49,19,06,1, 11.8,1,1, -2.976, 10618.217, 134.781, 52553.979 18/11/08,16:47:50,00,06,1, 11.9,1,1, -2.974, 10618.209, 134.781, 52553.979 18/11/08,16:47:50,01,06,1, 11.9,1,1, -2.974, 10618.182, 134.786, 52554.037 18/11/08,16:47:50,02,06,1, 11.9,1,1, -2.974, 10618.192, 134.811, 52554.093 18/11/08,16:47:50,03,06,1, 11.9,1,1, -2.974, 10618.189, 134.773, 52554.060 18/11/08,16:47:50,04,06,1, 11.9,1,1, -2.974, 10618.170, 134.811, 52554.094 18/11/08,16:47:50,05,06,1, 11.9,1,1, -2.974, 10618.225, 134.773, 52554.015 18/11/08,16:47:50,06,06,1, 11.9,1,1, -2.974, 10618.187, 134.773, 52553.975 18/11/08,16:47:50,07,06,1, 11.9,1,1, -2.974, 10618.192, 134.787, 52553.963 18/11/08,16:47:50,08,06,1, 11.9,1,1, -2.974, 10618.189, 134.796, 52554.052 18/11/08,16:47:50,09,06,1, 11.9,1,1, -2.974, 10618.189, 134.778, 52554.086 18/11/08,16:47:50,10,06,1, 11.9,1,1, -2.974, 10618.187, 134.783, 52554.074 18/11/08,16:47:50,11,06,1, 11.9,1,1, -2.974, 10618.199, 134.778, 52553.991 18/11/08,16:47:50,12,06,1, 11.9,1,1, -2.974, 10618.212, 134.802, 52554.058 18/11/08,16:47:50,13,06,1, 11.9,1,1, -2.974, 10618.186, 134.809, 52554.009 18/11/08,16:47:50,14,06,1, 11.9,1,1, -2.974, 10618.205, 134.774, 52554.007 18/11/08,16:47:50,15,06,1, 11.9,1,1, -2.974, 10618.181, 134.796, 52554.042 18/11/08,16:47:50,16,06,1, 11.9,1,1, -2.974, 10618.210, 134.767, 52554.024 18/11/08,16:47:50,17,06,1, 11.9,1,1, -2.974, 10618.215, 134.768, 52554.041 18/11/08,16:47:50,18,06,1, 11.9,1,1, -2.974, 10618.215, 134.794, 52554.121 18/11/08,16:47:50,19,06,1, 11.9,1,1, -2.974, 10618.213, 134.806, 52554.131 18/11/08,16:47:51,00,06,1, 11.8,1,1, -2.976, 10618.209, 134.806, 52554.131 18/11/08,16:47:51,01,06,1, 11.8,1,1, -2.976, 10618.224, 134.837, 52554.125 18/11/08,16:47:51,02,06,1, 11.8,1,1, -2.976, 10618.239, 134.797, 52554.001 18/11/08,16:47:51,03,06,1, 11.8,1,1, -2.976, 10618.200, 134.804, 52554.057 18/11/08,16:47:51,04,06,1, 11.8,1,1, -2.976, 10618.220, 134.832, 52554.254 18/11/08,16:47:51,05,06,1, 11.8,1,1, -2.976, 10618.261, 134.830, 52553.952 18/11/08,16:47:51,06,06,1, 11.8,1,1, -2.976, 10618.192, 134.812, 52554.026 18/11/08,16:47:51,07,06,1, 11.8,1,1, -2.976, 10618.211, 134.785, 52553.947 18/11/08,16:47:51,08,06,1, 11.8,1,1, -2.976, 10618.243, 134.793, 52553.973 18/11/08,16:47:51,09,06,1, 11.8,1,1, -2.976, 10618.227, 134.802, 52554.026 18/11/08,16:47:51,10,06,1, 11.8,1,1, -2.976, 10618.233, 134.791, 52554.022 18/11/08,16:47:51,11,06,1, 11.8,1,1, -2.976, 10618.229, 134.813, 52554.023 18/11/08,16:47:51,12,06,1, 11.8,1,1, -2.976, 10618.215, 134.792, 52554.062 18/11/08,16:47:51,13,06,1, 11.8,1,1, -2.976, 10618.245, 134.794, 52553.977 18/11/08,16:47:51,14,06,1, 11.8,1,1, -2.976, 10618.246, 134.839, 52554.091 18/11/08,16:47:51,15,06,1, 11.8,1,1, -2.976, 10618.255, 134.834, 52554.027 18/11/08,16:47:51,16,06,1, 11.8,1,1, -2.976, 10618.233, 134.762, 52554.070 18/11/08,16:47:51,17,06,1, 11.8,1,1, -2.976, 10618.236, 134.826, 52554.031 18/11/08,16:47:51,18,06,1, 11.8,1,1, -2.976, 10618.264, 134.808, 52554.015 18/11/08,16:47:51,19,06,1, 11.8,1,1, -2.976, 10618.225, 134.822, 52554.061 18/11/08,16:47:52,00,06,1, 11.8,1,1, -2.973, 10618.217, 134.822, 52554.061 18/11/08,16:47:52,01,06,1, 11.8,1,1, -2.973, 10618.230, 134.783, 52554.002 18/11/08,16:47:52,02,06,1, 11.8,1,1, -2.973, 10618.249, 134.828, 52553.970 18/11/08,16:47:52,03,06,1, 11.8,1,1, -2.973, 10618.257, 134.805, 52554.001 18/11/08,16:47:52,04,06,1, 11.8,1,1, -2.973, 10618.270, 134.778, 52554.031 18/11/08,16:47:52,05,06,1, 11.8,1,1, -2.973, 10618.269, 134.819, 52553.987 18/11/08,16:47:52,06,06,1, 11.8,1,1, -2.973, 10618.281, 134.851, 52554.007 18/11/08,16:47:52,07,06,1, 11.8,1,1, -2.973, 10618.263, 134.801, 52553.969 18/11/08,16:47:52,08,06,1, 11.8,1,1, -2.973, 10618.250, 134.794, 52554.007 18/11/08,16:47:52,09,06,1, 11.8,1,1, -2.973, 10618.256, 134.818, 52553.969 18/11/08,16:47:52,10,06,1, 11.8,1,1, -2.973, 10618.263, 134.818, 52553.996 18/11/08,16:47:52,11,06,1, 11.8,1,1, -2.973, 10618.267, 134.834, 52554.031 18/11/08,16:47:52,12,06,1, 11.8,1,1, -2.973, 10618.283, 134.845, 52554.001 18/11/08,16:47:52,13,06,1, 11.8,1,1, -2.973, 10618.272, 134.803, 52553.959 18/11/08,16:47:52,14,06,1, 11.8,1,1, -2.973, 10618.283, 134.860, 52553.972 18/11/08,16:47:52,15,06,1, 11.8,1,1, -2.973, 10618.275, 134.812, 52553.934 18/11/08,16:47:52,16,06,1, 11.8,1,1, -2.973, 10618.277, 134.795, 52553.964 18/11/08,16:47:52,17,06,1, 11.8,1,1, -2.973, 10618.288, 134.835, 52553.879 18/11/08,16:47:52,18,06,1, 11.8,1,1, -2.973, 10618.271, 134.853, 52553.959 18/11/08,16:47:52,19,06,1, 11.8,1,1, -2.973, 10618.288, 134.852, 52553.959 18/11/08,16:47:53,00,06,1, 11.9,1,1, -2.974, 10618.284, 134.852, 52553.959 18/11/08,16:47:53,01,06,1, 11.9,1,1, -2.974, 10618.274, 134.830, 52554.014 18/11/08,16:47:53,02,06,1, 11.9,1,1, -2.974, 10618.321, 134.844, 52554.004 18/11/08,16:47:53,03,06,1, 11.9,1,1, -2.974, 10618.294, 134.852, 52553.995 18/11/08,16:47:53,04,06,1, 11.9,1,1, -2.974, 10618.294, 134.827, 52554.023 18/11/08,16:47:53,05,06,1, 11.9,1,1, -2.974, 10618.312, 134.828, 52553.930 18/11/08,16:47:53,06,06,1, 11.9,1,1, -2.974, 10618.304, 134.835, 52553.914 18/11/08,16:47:53,07,06,1, 11.9,1,1, -2.974, 10618.307, 134.854, 52553.969 18/11/08,16:47:53,08,06,1, 11.9,1,1, -2.974, 10618.332, 134.866, 52553.906 18/11/08,16:47:53,09,06,1, 11.9,1,1, -2.974, 10618.332, 134.845, 52553.898 18/11/08,16:47:53,10,06,1, 11.9,1,1, -2.974, 10618.318, 134.828, 52553.891 18/11/08,16:47:53,11,06,1, 11.9,1,1, -2.974, 10618.322, 134.844, 52553.878 18/11/08,16:47:53,12,06,1, 11.9,1,1, -2.974, 10618.350, 134.815, 52553.644 18/11/08,16:47:53,13,06,1, 11.9,1,1, -2.974, 10618.320, 134.836, 52553.797 18/11/08,16:47:53,14,06,1, 11.9,1,1, -2.974, 10618.339, 134.868, 52553.900 18/11/08,16:47:53,15,06,1, 11.9,1,1, -2.974, 10618.310, 134.840, 52553.848 18/11/08,16:47:53,16,06,1, 11.9,1,1, -2.974, 10618.322, 134.844, 52553.943 18/11/08,16:47:53,17,06,1, 11.9,1,1, -2.974, 10618.330, 134.816, 52553.898 18/11/08,16:47:53,18,06,1, 11.9,1,1, -2.974, 10618.310, 134.871, 52553.925 18/11/08,16:47:53,19,06,1, 11.9,1,1, -2.974, 10618.322, 134.832, 52553.920 18/11/08,16:47:54,00,06,1, 11.9,1,1, -2.978, 10618.317, 134.832, 52553.920 18/11/08,16:47:54,01,06,1, 11.9,1,1, -2.978, 10618.339, 134.824, 52553.914 18/11/08,16:47:54,02,06,1, 11.9,1,1, -2.978, 10618.338, 134.867, 52553.955 18/11/08,16:47:54,03,06,1, 11.9,1,1, -2.978, 10618.338, 134.866, 52554.091 18/11/08,16:47:54,04,06,1, 11.9,1,1, -2.978, 10618.368, 134.866, 52553.945 18/11/08,16:47:54,05,06,1, 11.9,1,1, -2.978, 10618.371, 134.849, 52553.924 18/11/08,16:47:54,06,06,1, 11.9,1,1, -2.978, 10618.375, 134.856, 52553.893 18/11/08,16:47:54,07,06,1, 11.9,1,1, -2.978, 10618.350, 134.853, 52553.856 18/11/08,16:47:54,08,06,1, 11.9,1,1, -2.978, 10618.353, 134.877, 52553.970 18/11/08,16:47:54,09,06,1, 11.9,1,1, -2.978, 10618.320, 134.865, 52553.832 18/11/08,16:47:54,10,06,1, 11.9,1,1, -2.978, 10618.364, 134.856, 52553.945 18/11/08,16:47:54,11,06,1, 11.9,1,1, -2.978, 10618.357, 134.865, 52553.922 18/11/08,16:47:54,12,06,1, 11.9,1,1, -2.978, 10618.362, 134.877, 52553.928 18/11/08,16:47:54,13,06,1, 11.9,1,1, -2.978, 10618.353, 134.894, 52553.971 18/11/08,16:47:54,14,06,1, 11.9,1,1, -2.978, 10618.383, 134.833, 52553.908 18/11/08,16:47:54,15,06,1, 11.9,1,1, -2.978, 10618.383, 134.848, 52553.766 18/11/08,16:47:54,16,06,1, 11.9,1,1, -2.978, 10618.394, 134.852, 52553.768 18/11/08,16:47:54,17,06,1, 11.9,1,1, -2.978, 10618.383, 134.857, 52553.876 18/11/08,16:47:54,18,06,1, 11.9,1,1, -2.978, 10618.375, 134.875, 52553.820 18/11/08,16:47:54,19,06,1, 11.9,1,1, -2.978, 10618.414, 134.883, 52553.929 18/11/08,16:47:55,00,06,1, 11.9,1,1, -2.974, 10618.409, 134.883, 52553.929 18/11/08,16:47:55,01,06,1, 11.9,1,1, -2.974, 10618.389, 134.899, 52553.903 18/11/08,16:47:55,02,06,1, 11.9,1,1, -2.974, 10618.385, 134.875, 52553.874 18/11/08,16:47:55,03,06,1, 11.9,1,1, -2.974, 10618.405, 134.899, 52553.930 18/11/08,16:47:55,04,06,1, 11.9,1,1, -2.974, 10618.372, 134.865, 52553.862 18/11/08,16:47:55,05,06,1, 11.9,1,1, -2.974, 10618.383, 134.898, 52553.847 18/11/08,16:47:55,06,06,1, 11.9,1,1, -2.974, 10618.405, 134.870, 52553.860 18/11/08,16:47:55,07,06,1, 11.9,1,1, -2.974, 10618.417, 134.891, 52554.053 18/11/08,16:47:55,08,06,1, 11.9,1,1, -2.974, 10618.429, 134.863, 52553.747 18/11/08,16:47:55,09,06,1, 11.9,1,1, -2.974, 10618.428, 134.913, 52553.808 18/11/08,16:47:55,10,06,1, 11.9,1,1, -2.974, 10618.413, 134.851, 52553.749 18/11/08,16:47:55,11,06,1, 11.9,1,1, -2.974, 10618.432, 134.906, 52553.823 18/11/08,16:47:55,12,06,1, 11.9,1,1, -2.974, 10618.431, 134.855, 52553.846 18/11/08,16:47:55,13,06,1, 11.9,1,1, -2.974, 10618.401, 134.847, 52553.770 18/11/08,16:47:55,14,06,1, 11.9,1,1, -2.974, 10618.405, 134.910, 52553.828 18/11/08,16:47:55,15,06,1, 11.9,1,1, -2.974, 10618.438, 134.897, 52553.801 18/11/08,16:47:55,16,06,1, 11.9,1,1, -2.974, 10618.437, 134.885, 52553.740 18/11/08,16:47:55,17,06,1, 11.9,1,1, -2.974, 10618.448, 134.897, 52553.822 18/11/08,16:47:55,18,06,1, 11.9,1,1, -2.974, 10618.449, 134.881, 52553.791 18/11/08,16:47:55,19,06,1, 11.9,1,1, -2.974, 10618.458, 134.907, 52553.973 18/11/08,16:47:56,00,06,1, 11.9,1,1, -2.976, 10618.451, 134.907, 52553.973 18/11/08,16:47:56,01,06,1, 11.9,1,1, -2.976, 10618.418, 134.885, 52553.744 18/11/08,16:47:56,02,06,1, 11.9,1,1, -2.976, 10618.437, 134.880, 52553.786 18/11/08,16:47:56,03,06,1, 11.9,1,1, -2.976, 10618.449, 134.891, 52553.749 18/11/08,16:47:56,04,06,1, 11.9,1,1, -2.976, 10618.455, 134.901, 52553.802 18/11/08,16:47:56,05,06,1, 11.9,1,1, -2.976, 10618.468, 134.917, 52553.833 18/11/08,16:47:56,06,06,1, 11.9,1,1, -2.976, 10618.484, 134.907, 52553.796 18/11/08,16:47:56,07,06,1, 11.9,1,1, -2.976, 10618.457, 134.910, 52553.788 18/11/08,16:47:56,08,06,1, 11.9,1,1, -2.976, 10618.475, 134.883, 52553.769 18/11/08,16:47:56,09,06,1, 11.9,1,1, -2.976, 10618.443, 134.897, 52553.856 18/11/08,16:47:56,10,06,1, 11.9,1,1, -2.976, 10618.499, 134.916, 52553.788 18/11/08,16:47:56,11,06,1, 11.9,1,1, -2.976, 10618.478, 134.886, 52553.751 18/11/08,16:47:56,12,06,1, 11.9,1,1, -2.976, 10618.504, 134.945, 52553.762 18/11/08,16:47:56,13,06,1, 11.9,1,1, -2.976, 10618.496, 134.895, 52553.777 18/11/08,16:47:56,14,06,1, 11.9,1,1, -2.976, 10618.475, 134.890, 52553.730 18/11/08,16:47:56,15,06,1, 11.9,1,1, -2.976, 10618.478, 134.898, 52553.805 18/11/08,16:47:56,16,06,1, 11.9,1,1, -2.976, 10618.497, 134.902, 52553.837 18/11/08,16:47:56,17,06,1, 11.9,1,1, -2.976, 10618.492, 134.902, 52553.767 18/11/08,16:47:56,18,06,1, 11.9,1,1, -2.976, 10618.507, 134.882, 52553.731 18/11/08,16:47:56,19,06,1, 11.9,1,1, -2.976, 10618.523, 134.933, 52553.737 18/11/08,16:47:57,00,06,1, 11.8,1,1, -2.976, 10618.517, 134.933, 52553.737 18/11/08,16:47:57,01,06,1, 11.8,1,1, -2.976, 10618.472, 134.894, 52553.752 18/11/08,16:47:57,02,06,1, 11.8,1,1, -2.976, 10618.480, 134.899, 52553.801 18/11/08,16:47:57,03,06,1, 11.8,1,1, -2.976, 10618.532, 134.889, 52553.774 18/11/08,16:47:57,04,06,1, 11.8,1,1, -2.976, 10618.527, 134.946, 52553.717 18/11/08,16:47:57,05,06,1, 11.8,1,1, -2.976, 10618.531, 134.903, 52553.785 18/11/08,16:47:57,06,06,1, 11.8,1,1, -2.976, 10618.519, 134.923, 52553.778 18/11/08,16:47:57,07,06,1, 11.8,1,1, -2.976, 10618.503, 134.896, 52553.736 18/11/08,16:47:57,08,06,1, 11.8,1,1, -2.976, 10618.527, 134.921, 52553.779 18/11/08,16:47:57,09,06,1, 11.8,1,1, -2.976, 10618.545, 134.906, 52553.726 18/11/08,16:47:57,10,06,1, 11.8,1,1, -2.976, 10618.511, 134.894, 52553.817 18/11/08,16:47:57,11,06,1, 11.8,1,1, -2.976, 10618.547, 134.931, 52553.727 18/11/08,16:47:57,12,06,1, 11.8,1,1, -2.976, 10618.558, 134.902, 52553.789 18/11/08,16:47:57,13,06,1, 11.8,1,1, -2.976, 10618.558, 134.921, 52553.701 18/11/08,16:47:57,14,06,1, 11.8,1,1, -2.976, 10618.564, 134.914, 52553.706 18/11/08,16:47:57,15,06,1, 11.8,1,1, -2.976, 10618.572, 134.891, 52553.753 18/11/08,16:47:57,16,06,1, 11.8,1,1, -2.976, 10618.592, 134.935, 52553.738 18/11/08,16:47:57,17,06,1, 11.8,1,1, -2.976, 10618.583, 134.928, 52553.572 18/11/08,16:47:57,18,06,1, 11.8,1,1, -2.976, 10618.570, 134.933, 52553.884 18/11/08,16:47:57,19,06,1, 11.8,1,1, -2.976, 10618.655, 134.902, 52553.619 18/11/08,16:47:58,00,06,1, 11.8,1,1, -2.975, 10618.651, 134.902, 52553.619 18/11/08,16:47:58,01,06,1, 11.8,1,1, -2.975, 10618.602, 134.942, 52553.723 18/11/08,16:47:58,02,06,1, 11.8,1,1, -2.975, 10618.575, 134.926, 52553.736 18/11/08,16:47:58,03,06,1, 11.8,1,1, -2.975, 10618.598, 134.922, 52553.764 18/11/08,16:47:58,04,06,1, 11.8,1,1, -2.975, 10618.592, 134.958, 52553.707 18/11/08,16:47:58,05,06,1, 11.8,1,1, -2.975, 10618.618, 134.929, 52553.784 18/11/08,16:47:58,06,06,1, 11.8,1,1, -2.975, 10618.611, 134.929, 52553.725 18/11/08,16:47:58,07,06,1, 11.8,1,1, -2.975, 10618.604, 134.921, 52553.704 18/11/08,16:47:58,08,06,1, 11.8,1,1, -2.975, 10618.593, 134.910, 52553.750 18/11/08,16:47:58,09,06,1, 11.8,1,1, -2.975, 10618.590, 134.883, 52553.706 18/11/08,16:47:58,10,06,1, 11.8,1,1, -2.975, 10618.590, 134.905, 52553.739 18/11/08,16:47:58,11,06,1, 11.8,1,1, -2.975, 10618.637, 134.932, 52553.756 18/11/08,16:47:58,12,06,1, 11.8,1,1, -2.975, 10618.621, 134.946, 52553.699 18/11/08,16:47:58,13,06,1, 11.8,1,1, -2.975, 10618.624, 134.907, 52553.621 18/11/08,16:47:58,14,06,1, 11.8,1,1, -2.975, 10618.621, 134.921, 52553.709 18/11/08,16:47:58,15,06,1, 11.8,1,1, -2.975, 10618.607, 134.898, 52553.598 18/11/08,16:47:58,16,06,1, 11.8,1,1, -2.975, 10618.649, 134.932, 52553.707 18/11/08,16:47:58,17,06,1, 11.8,1,1, -2.975, 10618.621, 134.921, 52553.727 18/11/08,16:47:58,18,06,1, 11.8,1,1, -2.975, 10618.639, 134.925, 52553.631 18/11/08,16:47:58,19,06,1, 11.8,1,1, -2.975, 10618.666, 134.917, 52553.671 18/11/08,16:47:59,00,07,1, 11.9,1,1, -2.976, 10618.659, 134.917, 52553.671 18/11/08,16:47:59,01,07,1, 11.9,1,1, -2.976, 10618.647, 134.919, 52553.696 18/11/08,16:47:59,02,07,1, 11.9,1,1, -2.976, 10618.652, 134.927, 52553.678 18/11/08,16:47:59,03,07,1, 11.9,1,1, -2.976, 10618.663, 134.945, 52553.693 18/11/08,16:47:59,04,07,1, 11.9,1,1, -2.976, 10618.681, 134.965, 52553.657 18/11/08,16:47:59,05,07,1, 11.9,1,1, -2.976, 10618.668, 134.927, 52553.715 18/11/08,16:47:59,06,07,1, 11.9,1,1, -2.976, 10618.663, 134.907, 52553.602 18/11/08,16:47:59,07,07,1, 11.9,1,1, -2.976, 10618.657, 134.954, 52553.714 18/11/08,16:47:59,08,07,1, 11.9,1,1, -2.976, 10618.658, 134.942, 52553.634 18/11/08,16:47:59,09,07,1, 11.9,1,1, -2.976, 10618.680, 134.971, 52553.707 18/11/08,16:47:59,10,07,1, 11.9,1,1, -2.976, 10618.688, 134.967, 52553.700 18/11/08,16:47:59,11,07,1, 11.9,1,1, -2.976, 10618.690, 134.954, 52553.617 18/11/08,16:47:59,12,07,1, 11.9,1,1, -2.976, 10618.692, 134.938, 52553.642 18/11/08,16:47:59,13,07,1, 11.9,1,1, -2.976, 10618.707, 134.911, 52553.613 18/11/08,16:47:59,14,07,1, 11.9,1,1, -2.976, 10618.722, 134.947, 52553.658 18/11/08,16:47:59,15,07,1, 11.9,1,1, -2.976, 10618.684, 134.943, 52553.676 18/11/08,16:47:59,16,07,1, 11.9,1,1, -2.976, 10618.719, 134.966, 52553.649 18/11/08,16:47:59,17,07,1, 11.9,1,1, -2.976, 10618.736, 134.964, 52553.677 18/11/08,16:47:59,18,07,1, 11.9,1,1, -2.976, 10618.730, 134.939, 52553.627 18/11/08,16:47:59,19,07,1, 11.9,1,1, -2.976, 10618.704, 134.937, 52553.593 18/11/08,16:48:00,00,07,1, 11.8,1,1, -2.975, 10618.701, 134.937, 52553.593 18/11/08,16:48:00,01,07,1, 11.8,1,1, -2.975, 10618.675, 134.956, 52553.816 18/11/08,16:48:00,02,07,1, 11.8,1,1, -2.975, 10618.696, 134.916, 52553.659 18/11/08,16:48:00,03,07,1, 11.8,1,1, -2.975, 10618.687, 134.925, 52553.597 18/11/08,16:48:00,04,07,1, 11.8,1,1, -2.975, 10618.726, 134.919, 52553.647 18/11/08,16:48:00,05,07,1, 11.8,1,1, -2.975, 10618.728, 134.905, 52553.593 18/11/08,16:48:00,06,07,1, 11.8,1,1, -2.975, 10618.751, 134.892, 52553.597 18/11/08,16:48:00,07,07,1, 11.8,1,1, -2.975, 10618.770, 134.918, 52553.580 18/11/08,16:48:00,08,07,1, 11.8,1,1, -2.975, 10618.757, 134.909, 52553.587 18/11/08,16:48:00,09,07,1, 11.8,1,1, -2.975, 10618.750, 134.909, 52553.633 18/11/08,16:48:00,10,07,1, 11.8,1,1, -2.975, 10618.772, 134.945, 52553.932 18/11/08,16:48:00,11,07,1, 11.8,1,1, -2.975, 10618.827, 134.916, 52553.614 18/11/08,16:48:00,12,07,1, 11.8,1,1, -2.975, 10618.820, 134.897, 52553.622 18/11/08,16:48:00,13,07,1, 11.8,1,1, -2.975, 10618.825, 134.925, 52553.650 18/11/08,16:48:00,14,07,1, 11.8,1,1, -2.975, 10618.801, 134.907, 52553.545 18/11/08,16:48:00,15,07,1, 11.8,1,1, -2.975, 10618.821, 134.939, 52553.582 18/11/08,16:48:00,16,07,1, 11.8,1,1, -2.975, 10618.805, 134.911, 52553.593 18/11/08,16:48:00,17,07,1, 11.8,1,1, -2.975, 10618.838, 134.916, 52553.583 18/11/08,16:48:00,18,07,1, 11.8,1,1, -2.975, 10618.807, 134.894, 52553.752 18/11/08,16:48:00,19,07,1, 11.8,1,1, -2.975, 10618.794, 134.944, 52553.686 18/11/08,16:48:01,00,07,1, 11.9,1,1, -2.977, 10618.793, 134.944, 52553.686 18/11/08,16:48:01,01,07,1, 11.9,1,1, -2.977, 10618.816, 134.909, 52553.578 18/11/08,16:48:01,02,07,1, 11.9,1,1, -2.977, 10618.826, 134.916, 52553.605 18/11/08,16:48:01,03,07,1, 11.9,1,1, -2.977, 10618.849, 134.943, 52553.581 18/11/08,16:48:01,04,07,1, 11.9,1,1, -2.977, 10618.841, 134.880, 52553.546 18/11/08,16:48:01,05,07,1, 11.9,1,1, -2.977, 10618.855, 134.936, 52553.521 18/11/08,16:48:01,06,07,1, 11.9,1,1, -2.977, 10618.834, 134.938, 52553.513 18/11/08,16:48:01,07,07,1, 11.9,1,1, -2.977, 10618.838, 134.912, 52553.540 18/11/08,16:48:01,08,07,1, 11.9,1,1, -2.977, 10618.852, 134.921, 52553.584 18/11/08,16:48:01,09,07,1, 11.9,1,1, -2.977, 10618.844, 134.933, 52553.495 18/11/08,16:48:01,10,07,1, 11.9,1,1, -2.977, 10618.838, 134.935, 52553.612 18/11/08,16:48:01,11,07,1, 11.9,1,1, -2.977, 10618.879, 134.938, 52553.525 18/11/08,16:48:01,12,07,1, 11.9,1,1, -2.977, 10618.842, 134.937, 52553.592 18/11/08,16:48:01,13,07,1, 11.9,1,1, -2.977, 10618.867, 134.929, 52553.587 18/11/08,16:48:01,14,07,1, 11.9,1,1, -2.977, 10618.864, 134.905, 52553.517 18/11/08,16:48:01,15,07,1, 11.9,1,1, -2.977, 10618.866, 134.934, 52553.595 18/11/08,16:48:01,16,07,1, 11.9,1,1, -2.977, 10618.899, 134.940, 52553.515 18/11/08,16:48:01,17,07,1, 11.9,1,1, -2.977, 10618.902, 134.913, 52553.549 18/11/08,16:48:01,18,07,1, 11.9,1,1, -2.977, 10618.884, 134.922, 52553.472 18/11/08,16:48:01,19,07,1, 11.9,1,1, -2.977, 10618.891, 134.896, 52553.523 18/11/08,16:48:02,00,07,1, 11.8,1,1, -2.976, 10618.885, 134.896, 52553.523 18/11/08,16:48:02,01,07,1, 11.8,1,1, -2.976, 10618.919, 134.906, 52553.452 18/11/08,16:48:02,02,07,1, 11.8,1,1, -2.976, 10618.911, 134.923, 52553.530 18/11/08,16:48:02,03,07,1, 11.8,1,1, -2.976, 10618.921, 134.942, 52553.469 18/11/08,16:48:02,04,07,1, 11.8,1,1, -2.976, 10618.921, 134.905, 52553.472 18/11/08,16:48:02,05,07,1, 11.8,1,1, -2.976, 10618.948, 134.907, 52553.428 18/11/08,16:48:02,06,07,1, 11.8,1,1, -2.976, 10618.929, 134.908, 52553.454 18/11/08,16:48:02,07,07,1, 11.8,1,1, -2.976, 10618.941, 134.894, 52553.472 18/11/08,16:48:02,08,07,1, 11.8,1,1, -2.976, 10618.931, 134.924, 52553.558 18/11/08,16:48:02,09,07,1, 11.8,1,1, -2.976, 10618.930, 134.909, 52553.470 18/11/08,16:48:02,10,07,1, 11.8,1,1, -2.976, 10618.974, 134.920, 52553.375 18/11/08,16:48:02,11,07,1, 11.8,1,1, -2.976, 10618.980, 134.903, 52553.449 18/11/08,16:48:02,12,07,1, 11.8,1,1, -2.976, 10618.959, 134.926, 52553.505 18/11/08,16:48:02,13,07,1, 11.8,1,1, -2.976, 10618.964, 134.921, 52553.432 18/11/08,16:48:02,14,07,1, 11.8,1,1, -2.976, 10618.953, 134.935, 52553.534 18/11/08,16:48:02,15,07,1, 11.8,1,1, -2.976, 10618.983, 134.901, 52553.562 18/11/08,16:48:02,16,07,1, 11.8,1,1, -2.976, 10618.957, 134.900, 52553.452 18/11/08,16:48:02,17,07,1, 11.8,1,1, -2.976, 10618.975, 134.935, 52553.465 18/11/08,16:48:02,18,07,1, 11.8,1,1, -2.976, 10618.961, 134.926, 52553.489 18/11/08,16:48:02,19,07,1, 11.8,1,1, -2.976, 10618.996, 134.925, 52553.437 18/11/08,16:48:03,00,07,1, 11.8,1,1, -2.978, 10618.993, 134.925, 52553.437 18/11/08,16:48:03,01,07,1, 11.8,1,1, -2.978, 10618.996, 134.909, 52553.450 18/11/08,16:48:03,02,07,1, 11.8,1,1, -2.978, 10618.989, 134.904, 52553.523 18/11/08,16:48:03,03,07,1, 11.8,1,1, -2.978, 10618.999, 134.902, 52553.514 18/11/08,16:48:03,04,07,1, 11.8,1,1, -2.978, 10619.027, 134.918, 52553.493 18/11/08,16:48:03,05,07,1, 11.8,1,1, -2.978, 10619.009, 134.889, 52553.389 18/11/08,16:48:03,06,07,1, 11.8,1,1, -2.978, 10619.037, 134.902, 52553.437 18/11/08,16:48:03,07,07,1, 11.8,1,1, -2.978, 10619.061, 134.915, 52553.454 18/11/08,16:48:03,08,07,1, 11.8,1,1, -2.978, 10619.027, 134.874, 52553.357 18/11/08,16:48:03,09,07,1, 11.8,1,1, -2.978, 10619.043, 134.877, 52553.427 18/11/08,16:48:03,10,07,1, 11.8,1,1, -2.978, 10619.040, 134.861, 52553.394 18/11/08,16:48:03,11,07,1, 11.8,1,1, -2.978, 10619.050, 134.902, 52553.453 18/11/08,16:48:03,12,07,1, 11.8,1,1, -2.978, 10619.013, 134.890, 52553.398 18/11/08,16:48:03,13,07,1, 11.8,1,1, -2.978, 10619.055, 134.876, 52553.491 18/11/08,16:48:03,14,07,1, 11.8,1,1, -2.978, 10619.082, 134.892, 52553.411 18/11/08,16:48:03,15,07,1, 11.8,1,1, -2.978, 10619.050, 134.847, 52553.315 18/11/08,16:48:03,16,07,1, 11.8,1,1, -2.978, 10619.070, 134.887, 52553.430 18/11/08,16:48:03,17,07,1, 11.8,1,1, -2.978, 10619.082, 134.913, 52553.416 18/11/08,16:48:03,18,07,1, 11.8,1,1, -2.978, 10619.081, 134.904, 52553.436 18/11/08,16:48:03,19,07,1, 11.8,1,1, -2.978, 10619.083, 134.863, 52553.430 18/11/08,16:48:04,00,07,1, 11.9,1,1, -2.973, 10619.076, 134.863, 52553.430 18/11/08,16:48:04,01,07,1, 11.9,1,1, -2.973, 10619.099, 134.861, 52553.436 18/11/08,16:48:04,02,07,1, 11.9,1,1, -2.973, 10619.115, 134.896, 52553.471 18/11/08,16:48:04,03,07,1, 11.9,1,1, -2.973, 10619.111, 134.886, 52553.405 18/11/08,16:48:04,04,07,1, 11.9,1,1, -2.973, 10619.104, 134.871, 52553.343 18/11/08,16:48:04,05,07,1, 11.9,1,1, -2.973, 10619.109, 134.857, 52553.390 18/11/08,16:48:04,06,07,1, 11.9,1,1, -2.973, 10619.151, 134.894, 52553.391 18/11/08,16:48:04,07,07,1, 11.9,1,1, -2.973, 10619.139, 134.893, 52553.515 18/11/08,16:48:04,08,07,1, 11.9,1,1, -2.973, 10619.138, 134.850, 52553.281 18/11/08,16:48:04,09,07,1, 11.9,1,1, -2.973, 10619.130, 134.833, 52553.347 18/11/08,16:48:04,10,07,1, 11.9,1,1, -2.973, 10619.151, 134.840, 52553.299 18/11/08,16:48:04,11,07,1, 11.9,1,1, -2.973, 10619.124, 134.849, 52553.375 18/11/08,16:48:04,12,07,1, 11.9,1,1, -2.973, 10619.126, 134.877, 52553.364 18/11/08,16:48:04,13,07,1, 11.9,1,1, -2.973, 10619.161, 134.870, 52553.404 18/11/08,16:48:04,14,07,1, 11.9,1,1, -2.973, 10619.156, 134.819, 52553.352 18/11/08,16:48:04,15,07,1, 11.9,1,1, -2.973, 10619.150, 134.848, 52553.347 18/11/08,16:48:04,16,07,1, 11.9,1,1, -2.973, 10619.181, 134.833, 52553.309 18/11/08,16:48:04,17,07,1, 11.9,1,1, -2.973, 10619.159, 134.868, 52553.369 18/11/08,16:48:04,18,07,1, 11.9,1,1, -2.973, 10619.175, 134.849, 52553.355 18/11/08,16:48:04,19,07,1, 11.9,1,1, -2.973, 10619.193, 134.850, 52553.311 18/11/08,16:48:05,00,07,1, 11.9,1,1, -2.975, 10619.193, 134.850, 52553.311 18/11/08,16:48:05,01,07,1, 11.9,1,1, -2.975, 10619.184, 134.839, 52553.368 18/11/08,16:48:05,02,07,1, 11.9,1,1, -2.975, 10619.240, 134.848, 52553.288 18/11/08,16:48:05,03,07,1, 11.9,1,1, -2.975, 10619.220, 134.871, 52553.418 18/11/08,16:48:05,04,07,1, 11.9,1,1, -2.975, 10619.202, 134.831, 52553.313 18/11/08,16:48:05,05,07,1, 11.9,1,1, -2.975, 10619.214, 134.831, 52553.385 18/11/08,16:48:05,06,07,1, 11.9,1,1, -2.975, 10619.244, 134.844, 52553.263 18/11/08,16:48:05,07,07,1, 11.9,1,1, -2.975, 10619.236, 134.829, 52553.341 18/11/08,16:48:05,08,07,1, 11.9,1,1, -2.975, 10619.232, 134.837, 52553.372 18/11/08,16:48:05,09,07,1, 11.9,1,1, -2.975, 10619.234, 134.797, 52553.377 18/11/08,16:48:05,10,07,1, 11.9,1,1, -2.975, 10619.241, 134.806, 52553.290 18/11/08,16:48:05,11,07,1, 11.9,1,1, -2.975, 10619.257, 134.808, 52553.342 18/11/08,16:48:05,12,07,1, 11.9,1,1, -2.975, 10619.267, 134.830, 52553.380 18/11/08,16:48:05,13,07,1, 11.9,1,1, -2.975, 10619.255, 134.810, 52553.277 18/11/08,16:48:05,14,07,1, 11.9,1,1, -2.975, 10619.284, 134.816, 52553.352 18/11/08,16:48:05,15,07,1, 11.9,1,1, -2.975, 10619.286, 134.820, 52553.350 18/11/08,16:48:05,16,07,1, 11.9,1,1, -2.975, 10619.279, 134.794, 52553.341 18/11/08,16:48:05,17,07,1, 11.9,1,1, -2.975, 10619.300, 134.783, 52553.346 18/11/08,16:48:05,18,07,1, 11.9,1,1, -2.975, 10619.308, 134.817, 52553.314 18/11/08,16:48:05,19,07,1, 11.9,1,1, -2.975, 10619.299, 134.800, 52553.360 18/11/08,16:48:06,00,07,1, 11.7,1,1, -2.974, 10619.293, 134.800, 52553.360 18/11/08,16:48:06,01,07,1, 11.7,1,1, -2.974, 10619.335, 134.812, 52553.254 18/11/08,16:48:06,02,07,1, 11.7,1,1, -2.974, 10619.339, 134.825, 52553.317 18/11/08,16:48:06,03,07,1, 11.7,1,1, -2.974, 10619.338, 134.801, 52553.304 18/11/08,16:48:06,04,07,1, 11.7,1,1, -2.974, 10619.337, 134.834, 52553.244 18/11/08,16:48:06,05,07,1, 11.7,1,1, -2.974, 10619.349, 134.795, 52553.270 18/11/08,16:48:06,06,07,1, 11.7,1,1, -2.974, 10619.343, 134.813, 52553.261 18/11/08,16:48:06,07,07,1, 11.7,1,1, -2.974, 10619.363, 134.827, 52553.283 18/11/08,16:48:06,08,07,1, 11.7,1,1, -2.974, 10619.354, 134.814, 52553.253 18/11/08,16:48:06,09,07,1, 11.7,1,1, -2.974, 10619.368, 134.805, 52553.277 18/11/08,16:48:06,10,07,1, 11.7,1,1, -2.974, 10619.370, 134.789, 52553.292 18/11/08,16:48:06,11,07,1, 11.7,1,1, -2.974, 10619.361, 134.783, 52553.295 18/11/08,16:48:06,12,07,1, 11.7,1,1, -2.974, 10619.420, 134.830, 52553.275 18/11/08,16:48:06,13,07,1, 11.7,1,1, -2.974, 10619.395, 134.806, 52553.249 18/11/08,16:48:06,14,07,1, 11.7,1,1, -2.974, 10619.404, 134.824, 52553.291 18/11/08,16:48:06,15,07,1, 11.7,1,1, -2.974, 10619.431, 134.804, 52553.272 18/11/08,16:48:06,16,07,1, 11.7,1,1, -2.974, 10619.398, 134.774, 52553.189 18/11/08,16:48:06,17,07,1, 11.7,1,1, -2.974, 10619.418, 134.818, 52553.294 18/11/08,16:48:06,18,07,1, 11.7,1,1, -2.974, 10619.422, 134.757, 52553.250 18/11/08,16:48:06,19,07,1, 11.7,1,1, -2.974, 10619.438, 134.807, 52553.249 18/11/08,16:48:07,00,07,1, 11.9,1,1, -2.972, 10619.435, 134.807, 52553.249 18/11/08,16:48:07,01,07,1, 11.9,1,1, -2.972, 10619.440, 134.799, 52553.238 18/11/08,16:48:07,02,07,1, 11.9,1,1, -2.972, 10619.460, 134.796, 52553.240 18/11/08,16:48:07,03,07,1, 11.9,1,1, -2.972, 10619.484, 134.746, 52553.142 18/11/08,16:48:07,04,07,1, 11.9,1,1, -2.972, 10619.473, 134.814, 52553.274 18/11/08,16:48:07,05,07,1, 11.9,1,1, -2.972, 10619.477, 134.764, 52553.227 18/11/08,16:48:07,06,07,1, 11.9,1,1, -2.972, 10619.488, 134.799, 52553.218 18/11/08,16:48:07,07,07,1, 11.9,1,1, -2.972, 10619.500, 134.778, 52553.148 18/11/08,16:48:07,08,07,1, 11.9,1,1, -2.972, 10619.494, 134.765, 52553.151 18/11/08,16:48:07,09,07,1, 11.9,1,1, -2.972, 10619.516, 134.800, 52553.165 18/11/08,16:48:07,10,07,1, 11.9,1,1, -2.972, 10619.497, 134.783, 52553.157 18/11/08,16:48:07,11,07,1, 11.9,1,1, -2.972, 10619.532, 134.796, 52553.175 18/11/08,16:48:07,12,07,1, 11.9,1,1, -2.972, 10619.524, 134.754, 52553.168 18/11/08,16:48:07,13,07,1, 11.9,1,1, -2.972, 10619.528, 134.778, 52553.243 18/11/08,16:48:07,14,07,1, 11.9,1,1, -2.972, 10619.518, 134.759, 52553.189 18/11/08,16:48:07,15,07,1, 11.9,1,1, -2.972, 10619.510, 134.767, 52553.152 18/11/08,16:48:07,16,07,1, 11.9,1,1, -2.972, 10619.534, 134.754, 52553.205 18/11/08,16:48:07,17,07,1, 11.9,1,1, -2.972, 10619.539, 134.730, 52553.108 18/11/08,16:48:07,18,07,1, 11.9,1,1, -2.972, 10619.538, 134.769, 52553.193 18/11/08,16:48:07,19,07,1, 11.9,1,1, -2.972, 10619.572, 134.771, 52553.258 18/11/08,16:48:08,00,07,1, 11.8,1,1, -2.978, 10619.569, 134.771, 52553.258 18/11/08,16:48:08,01,07,1, 11.8,1,1, -2.978, 10619.573, 134.736, 52553.207 18/11/08,16:48:08,02,07,1, 11.8,1,1, -2.978, 10619.599, 134.762, 52553.188 18/11/08,16:48:08,03,07,1, 11.8,1,1, -2.978, 10619.605, 134.765, 52553.147 18/11/08,16:48:08,04,07,1, 11.8,1,1, -2.978, 10619.566, 134.736, 52553.127 18/11/08,16:48:08,05,07,1, 11.8,1,1, -2.978, 10619.624, 134.756, 52553.164 18/11/08,16:48:08,06,07,1, 11.8,1,1, -2.978, 10619.641, 134.749, 52553.206 18/11/08,16:48:08,07,07,1, 11.8,1,1, -2.978, 10619.628, 134.761, 52553.189 18/11/08,16:48:08,08,07,1, 11.8,1,1, -2.978, 10619.640, 134.759, 52553.136 18/11/08,16:48:08,09,07,1, 11.8,1,1, -2.978, 10619.627, 134.774, 52553.149 18/11/08,16:48:08,10,07,1, 11.8,1,1, -2.978, 10619.644, 134.751, 52553.176 18/11/08,16:48:08,11,07,1, 11.8,1,1, -2.978, 10619.635, 134.739, 52553.193 18/11/08,16:48:08,12,07,1, 11.8,1,1, -2.978, 10619.650, 134.741, 52553.183 18/11/08,16:48:08,13,07,1, 11.8,1,1, -2.978, 10619.639, 134.756, 52553.054 18/11/08,16:48:08,14,07,1, 11.8,1,1, -2.978, 10619.704, 134.712, 52553.136 18/11/08,16:48:08,15,07,1, 11.8,1,1, -2.978, 10619.682, 134.737, 52553.096 18/11/08,16:48:08,16,07,1, 11.8,1,1, -2.978, 10619.689, 134.748, 52553.074 18/11/08,16:48:08,17,07,1, 11.8,1,1, -2.978, 10619.696, 134.736, 52553.126 18/11/08,16:48:08,18,07,1, 11.8,1,1, -2.978, 10619.693, 134.722, 52553.154 18/11/08,16:48:08,19,07,1, 11.8,1,1, -2.978, 10619.681, 134.726, 52553.111 18/11/08,16:48:09,00,07,1, 11.9,1,1, -2.978, 10619.677, 134.726, 52553.111 18/11/08,16:48:09,01,07,1, 11.9,1,1, -2.978, 10619.685, 134.716, 52553.176 18/11/08,16:48:09,02,07,1, 11.9,1,1, -2.978, 10619.747, 134.750, 52553.151 18/11/08,16:48:09,03,07,1, 11.9,1,1, -2.978, 10619.734, 134.693, 52553.132 18/11/08,16:48:09,04,07,1, 11.9,1,1, -2.978, 10619.746, 134.694, 52553.061 18/11/08,16:48:09,05,07,1, 11.9,1,1, -2.978, 10619.777, 134.695, 52553.141 18/11/08,16:48:09,06,07,1, 11.9,1,1, -2.978, 10619.753, 134.716, 52552.898 18/11/08,16:48:09,07,07,1, 11.9,1,1, -2.978, 10619.742, 134.699, 52553.174 18/11/08,16:48:09,08,07,1, 11.9,1,1, -2.978, 10619.761, 134.694, 52553.163 18/11/08,16:48:09,09,07,1, 11.9,1,1, -2.978, 10619.740, 134.686, 52553.085 18/11/08,16:48:09,10,07,1, 11.9,1,1, -2.978, 10619.761, 134.672, 52553.088 18/11/08,16:48:09,11,07,1, 11.9,1,1, -2.978, 10619.781, 134.689, 52553.027 18/11/08,16:48:09,12,07,1, 11.9,1,1, -2.978, 10619.804, 134.706, 52553.112 18/11/08,16:48:09,13,07,1, 11.9,1,1, -2.978, 10619.801, 134.710, 52553.108 18/11/08,16:48:09,14,07,1, 11.9,1,1, -2.978, 10619.797, 134.659, 52553.060 18/11/08,16:48:09,15,07,1, 11.9,1,1, -2.978, 10619.802, 134.692, 52553.127 18/11/08,16:48:09,16,07,1, 11.9,1,1, -2.978, 10619.790, 134.680, 52553.124 18/11/08,16:48:09,17,07,1, 11.9,1,1, -2.978, 10619.810, 134.685, 52553.038 18/11/08,16:48:09,18,07,1, 11.9,1,1, -2.978, 10619.845, 134.679, 52553.144 18/11/08,16:48:09,19,07,1, 11.9,1,1, -2.978, 10619.842, 134.669, 52553.081 18/11/08,16:48:10,00,07,1, 11.9,1,1, -2.974, 10619.836, 134.669, 52553.081 18/11/08,16:48:10,01,07,1, 11.9,1,1, -2.974, 10619.895, 134.659, 52553.032 18/11/08,16:48:10,02,07,1, 11.9,1,1, -2.974, 10619.877, 134.678, 52553.078 18/11/08,16:48:10,03,07,1, 11.9,1,1, -2.974, 10619.875, 134.671, 52553.055 18/11/08,16:48:10,04,07,1, 11.9,1,1, -2.974, 10619.876, 134.660, 52553.033 18/11/08,16:48:10,05,07,1, 11.9,1,1, -2.974, 10619.888, 134.675, 52553.097 18/11/08,16:48:10,06,07,1, 11.9,1,1, -2.974, 10619.899, 134.675, 52553.145 18/11/08,16:48:10,07,07,1, 11.9,1,1, -2.974, 10619.891, 134.644, 52553.093 18/11/08,16:48:10,08,07,1, 11.9,1,1, -2.974, 10619.897, 134.647, 52553.071 18/11/08,16:48:10,09,07,1, 11.9,1,1, -2.974, 10619.921, 134.654, 52553.009 18/11/08,16:48:10,10,07,1, 11.9,1,1, -2.974, 10619.912, 134.667, 52553.078 18/11/08,16:48:10,11,07,1, 11.9,1,1, -2.974, 10619.918, 134.633, 52553.039 18/11/08,16:48:10,12,07,1, 11.9,1,1, -2.974, 10619.956, 134.676, 52553.102 18/11/08,16:48:10,13,07,1, 11.9,1,1, -2.974, 10619.971, 134.673, 52553.026 18/11/08,16:48:10,14,07,1, 11.9,1,1, -2.974, 10619.926, 134.629, 52552.996 18/11/08,16:48:10,15,07,1, 11.9,1,1, -2.974, 10619.952, 134.642, 52553.003 18/11/08,16:48:10,16,07,1, 11.9,1,1, -2.974, 10619.935, 134.625, 52552.984 18/11/08,16:48:10,17,07,1, 11.9,1,1, -2.974, 10619.957, 134.640, 52552.965 18/11/08,16:48:10,18,07,1, 11.9,1,1, -2.974, 10619.965, 134.626, 52553.044 18/11/08,16:48:10,19,07,1, 11.9,1,1, -2.974, 10619.977, 134.628, 52553.015 18/11/08,16:48:11,00,07,1, 11.8,1,1, -2.974, 10619.969, 134.628, 52553.015 18/11/08,16:48:11,01,07,1, 11.8,1,1, -2.974, 10619.969, 134.685, 52553.083 18/11/08,16:48:11,02,07,1, 11.8,1,1, -2.974, 10620.024, 134.657, 52553.021 18/11/08,16:48:11,03,07,1, 11.8,1,1, -2.974, 10619.994, 134.623, 52553.076 18/11/08,16:48:11,04,07,1, 11.8,1,1, -2.974, 10620.014, 134.638, 52553.099 18/11/08,16:48:11,05,07,1, 11.8,1,1, -2.974, 10620.025, 134.639, 52553.023 18/11/08,16:48:11,06,07,1, 11.8,1,1, -2.974, 10620.039, 134.636, 52552.991 18/11/08,16:48:11,07,07,1, 11.8,1,1, -2.974, 10620.044, 134.610, 52552.938 18/11/08,16:48:11,08,07,1, 11.8,1,1, -2.974, 10620.078, 134.630, 52553.004 18/11/08,16:48:11,09,07,1, 11.8,1,1, -2.974, 10620.031, 134.613, 52552.966 18/11/08,16:48:11,10,07,1, 11.8,1,1, -2.974, 10620.050, 134.648, 52553.011 18/11/08,16:48:11,11,07,1, 11.8,1,1, -2.974, 10620.086, 134.635, 52553.077 18/11/08,16:48:11,12,07,1, 11.8,1,1, -2.974, 10620.100, 134.664, 52553.065 18/11/08,16:48:11,13,07,1, 11.8,1,1, -2.974, 10620.079, 134.607, 52553.025 18/11/08,16:48:11,14,07,1, 11.8,1,1, -2.974, 10620.086, 134.595, 52552.945 18/11/08,16:48:11,15,07,1, 11.8,1,1, -2.974, 10620.080, 134.612, 52552.956 18/11/08,16:48:11,16,07,1, 11.8,1,1, -2.974, 10620.086, 134.596, 52552.978 18/11/08,16:48:11,17,07,1, 11.8,1,1, -2.974, 10620.126, 134.602, 52552.994 18/11/08,16:48:11,18,07,1, 11.8,1,1, -2.974, 10620.104, 134.600, 52553.002 18/11/08,16:48:11,19,07,1, 11.8,1,1, -2.974, 10620.105, 134.619, 52552.959 18/11/08,16:48:12,00,07,1, 11.9,1,1, -2.973, 10620.103, 134.619, 52552.959 18/11/08,16:48:12,01,07,1, 11.9,1,1, -2.973, 10620.132, 134.629, 52553.061 18/11/08,16:48:12,02,07,1, 11.9,1,1, -2.973, 10620.135, 134.583, 52553.085 18/11/08,16:48:12,03,07,1, 11.9,1,1, -2.973, 10620.145, 134.605, 52552.993 18/11/08,16:48:12,04,07,1, 11.9,1,1, -2.973, 10620.144, 134.563, 52553.046 18/11/08,16:48:12,05,07,1, 11.9,1,1, -2.973, 10620.161, 134.612, 52552.983 18/11/08,16:48:12,06,07,1, 11.9,1,1, -2.973, 10620.142, 134.562, 52553.067 18/11/08,16:48:12,07,07,1, 11.9,1,1, -2.973, 10620.162, 134.588, 52553.025 18/11/08,16:48:12,08,07,1, 11.9,1,1, -2.973, 10620.183, 134.573, 52552.990 18/11/08,16:48:12,09,07,1, 11.9,1,1, -2.973, 10620.176, 134.568, 52552.980 18/11/08,16:48:12,10,07,1, 11.9,1,1, -2.973, 10620.196, 134.583, 52553.005 18/11/08,16:48:12,11,07,1, 11.9,1,1, -2.973, 10620.206, 134.573, 52552.998 18/11/08,16:48:12,12,07,1, 11.9,1,1, -2.973, 10620.220, 134.591, 52553.049 18/11/08,16:48:12,13,07,1, 11.9,1,1, -2.973, 10620.213, 134.569, 52552.990 18/11/08,16:48:12,14,07,1, 11.9,1,1, -2.973, 10620.226, 134.575, 52552.984 18/11/08,16:48:12,15,07,1, 11.9,1,1, -2.973, 10620.256, 134.543, 52552.923 18/11/08,16:48:12,16,07,1, 11.9,1,1, -2.973, 10620.232, 134.564, 52552.974 18/11/08,16:48:12,17,07,1, 11.9,1,1, -2.973, 10620.218, 134.583, 52552.953 18/11/08,16:48:12,18,07,1, 11.9,1,1, -2.973, 10620.262, 134.572, 52553.017 18/11/08,16:48:12,19,07,1, 11.9,1,1, -2.973, 10620.275, 134.592, 52553.007 18/11/08,16:48:13,00,07,1, 11.8,1,1, -2.976, 10620.270, 134.592, 52553.007 18/11/08,16:48:13,01,07,1, 11.8,1,1, -2.976, 10620.271, 134.569, 52552.981 18/11/08,16:48:13,02,07,1, 11.8,1,1, -2.976, 10620.263, 134.556, 52552.936 18/11/08,16:48:13,03,07,1, 11.8,1,1, -2.976, 10620.274, 134.562, 52552.943 18/11/08,16:48:13,04,07,1, 11.8,1,1, -2.976, 10620.279, 134.562, 52553.016 18/11/08,16:48:13,05,07,1, 11.8,1,1, -2.976, 10620.301, 134.551, 52553.012 18/11/08,16:48:13,06,07,1, 11.8,1,1, -2.976, 10620.295, 134.559, 52552.978 18/11/08,16:48:13,07,07,1, 11.8,1,1, -2.976, 10620.317, 134.528, 52552.880 18/11/08,16:48:13,08,07,1, 11.8,1,1, -2.976, 10620.294, 134.571, 52552.980 18/11/08,16:48:13,09,07,1, 11.8,1,1, -2.976, 10620.348, 134.556, 52552.879 18/11/08,16:48:13,10,07,1, 11.8,1,1, -2.976, 10620.329, 134.548, 52552.888 18/11/08,16:48:13,11,07,1, 11.8,1,1, -2.976, 10620.339, 134.516, 52552.922 18/11/08,16:48:13,12,07,1, 11.8,1,1, -2.976, 10620.360, 134.525, 52552.835 18/11/08,16:48:13,13,07,1, 11.8,1,1, -2.976, 10620.322, 134.559, 52552.960 18/11/08,16:48:13,14,07,1, 11.8,1,1, -2.976, 10620.349, 134.522, 52552.874 18/11/08,16:48:13,15,07,1, 11.8,1,1, -2.976, 10620.395, 134.570, 52552.964 18/11/08,16:48:13,16,07,1, 11.8,1,1, -2.976, 10620.407, 134.551, 52552.916 18/11/08,16:48:13,17,07,1, 11.8,1,1, -2.976, 10620.387, 134.538, 52552.907 18/11/08,16:48:13,18,07,1, 11.8,1,1, -2.976, 10620.385, 134.550, 52552.932 18/11/08,16:48:13,19,07,1, 11.8,1,1, -2.976, 10620.397, 134.528, 52552.937 18/11/08,16:48:14,00,07,1, 11.8,1,1, -2.976, 10620.395, 134.528, 52552.937 18/11/08,16:48:14,01,07,1, 11.8,1,1, -2.976, 10620.396, 134.531, 52552.916 18/11/08,16:48:14,02,07,1, 11.8,1,1, -2.976, 10620.421, 134.533, 52552.867 18/11/08,16:48:14,03,07,1, 11.8,1,1, -2.976, 10620.421, 134.507, 52552.820 18/11/08,16:48:14,04,07,1, 11.8,1,1, -2.976, 10620.441, 134.541, 52552.850 18/11/08,16:48:14,05,07,1, 11.8,1,1, -2.976, 10620.461, 134.495, 52552.840 18/11/08,16:48:14,06,07,1, 11.8,1,1, -2.976, 10620.432, 134.507, 52552.846 18/11/08,16:48:14,07,07,1, 11.8,1,1, -2.976, 10620.500, 134.531, 52552.859 18/11/08,16:48:14,08,07,1, 11.8,1,1, -2.976, 10620.425, 134.503, 52552.867 18/11/08,16:48:14,09,07,1, 11.8,1,1, -2.976, 10620.466, 134.520, 52552.937 18/11/08,16:48:14,10,07,1, 11.8,1,1, -2.976, 10620.475, 134.500, 52552.885 18/11/08,16:48:14,11,07,1, 11.8,1,1, -2.976, 10620.457, 134.537, 52552.796 18/11/08,16:48:14,12,07,1, 11.8,1,1, -2.976, 10620.487, 134.503, 52552.887 18/11/08,16:48:14,13,07,1, 11.8,1,1, -2.976, 10620.473, 134.485, 52552.803 18/11/08,16:48:14,14,07,1, 11.8,1,1, -2.976, 10620.492, 134.523, 52552.915 18/11/08,16:48:14,15,07,1, 11.8,1,1, -2.976, 10620.494, 134.493, 52552.905 18/11/08,16:48:14,16,07,1, 11.8,1,1, -2.976, 10620.525, 134.511, 52552.963 18/11/08,16:48:14,17,07,1, 11.8,1,1, -2.976, 10620.520, 134.491, 52552.900 18/11/08,16:48:14,18,07,1, 11.8,1,1, -2.976, 10620.543, 134.508, 52552.793 18/11/08,16:48:14,19,07,1, 11.8,1,1, -2.976, 10620.523, 134.507, 52552.927 18/11/08,16:48:15,00,08,1, 11.9,1,1, -2.976, 10620.520, 134.507, 52552.927 18/11/08,16:48:15,01,08,1, 11.9,1,1, -2.976, 10620.532, 134.485, 52552.893 18/11/08,16:48:15,02,08,1, 11.9,1,1, -2.976, 10620.594, 134.489, 52552.799 18/11/08,16:48:15,03,08,1, 11.9,1,1, -2.976, 10620.550, 134.502, 52552.962 18/11/08,16:48:15,04,08,1, 11.9,1,1, -2.976, 10620.525, 134.448, 52552.844 18/11/08,16:48:15,05,08,1, 11.9,1,1, -2.976, 10620.570, 134.487, 52552.881 18/11/08,16:48:15,06,08,1, 11.9,1,1, -2.976, 10620.568, 134.501, 52552.803 18/11/08,16:48:15,07,08,1, 11.9,1,1, -2.976, 10620.550, 134.483, 52552.882 18/11/08,16:48:15,08,08,1, 11.9,1,1, -2.976, 10620.578, 134.497, 52552.891 18/11/08,16:48:15,09,08,1, 11.9,1,1, -2.976, 10620.604, 134.477, 52552.929 18/11/08,16:48:15,10,08,1, 11.9,1,1, -2.976, 10620.593, 134.470, 52552.810 18/11/08,16:48:15,11,08,1, 11.9,1,1, -2.976, 10620.627, 134.476, 52552.803 18/11/08,16:48:15,12,08,1, 11.9,1,1, -2.976, 10620.627, 134.487, 52552.852 18/11/08,16:48:15,13,08,1, 11.9,1,1, -2.976, 10620.646, 134.489, 52552.784 18/11/08,16:48:15,14,08,1, 11.9,1,1, -2.976, 10620.631, 134.468, 52552.816 18/11/08,16:48:15,15,08,1, 11.9,1,1, -2.976, 10620.662, 134.435, 52552.839 18/11/08,16:48:15,16,08,1, 11.9,1,1, -2.976, 10620.650, 134.475, 52552.795 18/11/08,16:48:15,17,08,1, 11.9,1,1, -2.976, 10620.673, 134.493, 52552.849 18/11/08,16:48:15,18,08,1, 11.9,1,1, -2.976, 10620.661, 134.457, 52552.812 18/11/08,16:48:15,19,08,1, 11.9,1,1, -2.976, 10620.655, 134.480, 52552.909 18/11/08,16:48:16,00,08,1, 11.9,1,1, -2.975, 10620.654, 134.480, 52552.909 18/11/08,16:48:16,01,08,1, 11.9,1,1, -2.975, 10620.687, 134.460, 52552.822 18/11/08,16:48:16,02,08,1, 11.9,1,1, -2.975, 10620.676, 134.463, 52552.760 18/11/08,16:48:16,03,08,1, 11.9,1,1, -2.975, 10620.697, 134.449, 52552.811 18/11/08,16:48:16,04,08,1, 11.9,1,1, -2.975, 10620.692, 134.467, 52552.792 18/11/08,16:48:16,05,08,1, 11.9,1,1, -2.975, 10620.694, 134.438, 52552.811 18/11/08,16:48:16,06,08,1, 11.9,1,1, -2.975, 10620.703, 134.472, 52552.863 18/11/08,16:48:16,07,08,1, 11.9,1,1, -2.975, 10620.718, 134.419, 52552.717 18/11/08,16:48:16,08,08,1, 11.9,1,1, -2.975, 10620.724, 134.481, 52552.796 18/11/08,16:48:16,09,08,1, 11.9,1,1, -2.975, 10620.721, 134.460, 52552.759 18/11/08,16:48:16,10,08,1, 11.9,1,1, -2.975, 10620.739, 134.423, 52552.776 18/11/08,16:48:16,11,08,1, 11.9,1,1, -2.975, 10620.747, 134.467, 52552.889 18/11/08,16:48:16,12,08,1, 11.9,1,1, -2.975, 10620.725, 134.425, 52552.755 18/11/08,16:48:16,13,08,1, 11.9,1,1, -2.975, 10620.733, 134.462, 52553.002 18/11/08,16:48:16,14,08,1, 11.9,1,1, -2.975, 10620.755, 134.451, 52552.893 18/11/08,16:48:16,15,08,1, 11.9,1,1, -2.975, 10620.731, 134.451, 52552.870 18/11/08,16:48:16,16,08,1, 11.9,1,1, -2.975, 10620.772, 134.490, 52552.809 18/11/08,16:48:16,17,08,1, 11.9,1,1, -2.975, 10620.767, 134.439, 52552.814 18/11/08,16:48:16,18,08,1, 11.9,1,1, -2.975, 10620.808, 134.446, 52552.815 18/11/08,16:48:16,19,08,1, 11.9,1,1, -2.975, 10620.780, 134.403, 52552.779 18/11/08,16:48:17,00,08,1, 11.9,1,1, -2.974, 10620.779, 134.403, 52552.779 18/11/08,16:48:17,01,08,1, 11.9,1,1, -2.974, 10620.821, 134.416, 52552.765 18/11/08,16:48:17,02,08,1, 11.9,1,1, -2.974, 10620.826, 134.470, 52552.793 18/11/08,16:48:17,03,08,1, 11.9,1,1, -2.974, 10620.804, 134.419, 52552.745 18/11/08,16:48:17,04,08,1, 11.9,1,1, -2.974, 10620.832, 134.400, 52552.822 18/11/08,16:48:17,05,08,1, 11.9,1,1, -2.974, 10620.847, 134.441, 52552.799 18/11/08,16:48:17,06,08,1, 11.9,1,1, -2.974, 10620.869, 134.378, 52552.736 18/11/08,16:48:17,07,08,1, 11.9,1,1, -2.974, 10620.858, 134.426, 52552.739 18/11/08,16:48:17,08,08,1, 11.9,1,1, -2.974, 10620.836, 134.401, 52552.740 18/11/08,16:48:17,09,08,1, 11.9,1,1, -2.974, 10620.868, 134.417, 52552.784 18/11/08,16:48:17,10,08,1, 11.9,1,1, -2.974, 10620.857, 134.410, 52552.836 18/11/08,16:48:17,11,08,1, 11.9,1,1, -2.974, 10620.882, 134.415, 52552.800 18/11/08,16:48:17,12,08,1, 11.9,1,1, -2.974, 10620.887, 134.433, 52552.824 18/11/08,16:48:17,13,08,1, 11.9,1,1, -2.974, 10620.892, 134.404, 52552.757 18/11/08,16:48:17,14,08,1, 11.9,1,1, -2.974, 10620.902, 134.428, 52552.775 18/11/08,16:48:17,15,08,1, 11.9,1,1, -2.974, 10620.930, 134.414, 52552.755 18/11/08,16:48:17,16,08,1, 11.9,1,1, -2.974, 10620.909, 134.412, 52552.687 18/11/08,16:48:17,17,08,1, 11.9,1,1, -2.974, 10620.909, 134.379, 52552.744 18/11/08,16:48:17,18,08,1, 11.9,1,1, -2.974, 10620.961, 134.394, 52552.815 18/11/08,16:48:17,19,08,1, 11.9,1,1, -2.974, 10620.951, 134.389, 52552.723 18/11/08,16:48:18,00,08,1, 11.9,1,1, -2.977, 10620.946, 134.389, 52552.723 18/11/08,16:48:18,01,08,1, 11.9,1,1, -2.977, 10620.951, 134.371, 52552.657 18/11/08,16:48:18,02,08,1, 11.9,1,1, -2.977, 10620.954, 134.381, 52552.749 18/11/08,16:48:18,03,08,1, 11.9,1,1, -2.977, 10620.995, 134.383, 52552.711 18/11/08,16:48:18,04,08,1, 11.9,1,1, -2.977, 10620.982, 134.355, 52552.702 18/11/08,16:48:18,05,08,1, 11.9,1,1, -2.977, 10620.979, 134.362, 52552.740 18/11/08,16:48:18,06,08,1, 11.9,1,1, -2.977, 10620.969, 134.353, 52552.790 18/11/08,16:48:18,07,08,1, 11.9,1,1, -2.977, 10621.004, 134.363, 52552.760 18/11/08,16:48:18,08,08,1, 11.9,1,1, -2.977, 10621.005, 134.389, 52552.765 18/11/08,16:48:18,09,08,1, 11.9,1,1, -2.977, 10621.021, 134.384, 52552.686 18/11/08,16:48:18,10,08,1, 11.9,1,1, -2.977, 10621.028, 134.380, 52552.675 18/11/08,16:48:18,11,08,1, 11.9,1,1, -2.977, 10621.015, 134.356, 52552.642 18/11/08,16:48:18,12,08,1, 11.9,1,1, -2.977, 10620.981, 134.336, 52552.635 18/11/08,16:48:18,13,08,1, 11.9,1,1, -2.977, 10621.023, 134.355, 52552.736 18/11/08,16:48:18,14,08,1, 11.9,1,1, -2.977, 10621.027, 134.320, 52552.710 18/11/08,16:48:18,15,08,1, 11.9,1,1, -2.977, 10621.057, 134.390, 52552.768 18/11/08,16:48:18,16,08,1, 11.9,1,1, -2.977, 10621.038, 134.371, 52552.713 18/11/08,16:48:18,17,08,1, 11.9,1,1, -2.977, 10621.080, 134.373, 52552.748 18/11/08,16:48:18,18,08,1, 11.9,1,1, -2.977, 10621.071, 134.369, 52552.732 18/11/08,16:48:18,19,08,1, 11.9,1,1, -2.977, 10621.055, 134.349, 52552.740 18/11/08,16:48:19,00,08,1, 11.9,1,1, -2.976, 10621.054, 134.349, 52552.740 18/11/08,16:48:19,01,08,1, 11.9,1,1, -2.976, 10621.078, 134.339, 52552.682 18/11/08,16:48:19,02,08,1, 11.9,1,1, -2.976, 10621.104, 134.412, 52552.703 18/11/08,16:48:19,03,08,1, 11.9,1,1, -2.976, 10621.091, 134.341, 52552.640 18/11/08,16:48:19,04,08,1, 11.9,1,1, -2.976, 10621.088, 134.379, 52552.738 18/11/08,16:48:19,05,08,1, 11.9,1,1, -2.976, 10621.112, 134.352, 52552.705 18/11/08,16:48:19,06,08,1, 11.9,1,1, -2.976, 10621.122, 134.342, 52552.669 18/11/08,16:48:19,07,08,1, 11.9,1,1, -2.976, 10621.137, 134.355, 52552.622 18/11/08,16:48:19,08,08,1, 11.9,1,1, -2.976, 10621.128, 134.360, 52552.736 18/11/08,16:48:19,09,08,1, 11.9,1,1, -2.976, 10621.120, 134.385, 52552.751 18/11/08,16:48:19,10,08,1, 11.9,1,1, -2.976, 10621.167, 134.365, 52552.749 18/11/08,16:48:19,11,08,1, 11.9,1,1, -2.976, 10621.130, 134.355, 52552.632 18/11/08,16:48:19,12,08,1, 11.9,1,1, -2.976, 10621.169, 134.349, 52552.622 18/11/08,16:48:19,13,08,1, 11.9,1,1, -2.976, 10621.157, 134.350, 52552.684 18/11/08,16:48:19,14,08,1, 11.9,1,1, -2.976, 10621.143, 134.356, 52552.692 18/11/08,16:48:19,15,08,1, 11.9,1,1, -2.976, 10621.166, 134.345, 52552.702 18/11/08,16:48:19,16,08,1, 11.9,1,1, -2.976, 10621.187, 134.349, 52552.689 18/11/08,16:48:19,17,08,1, 11.9,1,1, -2.976, 10621.187, 134.353, 52552.698 18/11/08,16:48:19,18,08,1, 11.9,1,1, -2.976, 10621.194, 134.345, 52552.681 18/11/08,16:48:19,19,08,1, 11.9,1,1, -2.976, 10621.179, 134.319, 52552.615 18/11/08,16:48:20,00,08,1, 11.9,1,1, -2.978, 10621.171, 134.319, 52552.615 18/11/08,16:48:20,01,08,1, 11.9,1,1, -2.978, 10621.219, 134.353, 52552.768 18/11/08,16:48:20,02,08,1, 11.9,1,1, -2.978, 10621.233, 134.358, 52552.667 18/11/08,16:48:20,03,08,1, 11.9,1,1, -2.978, 10621.239, 134.316, 52552.700 18/11/08,16:48:20,04,08,1, 11.9,1,1, -2.978, 10621.214, 134.343, 52552.681 18/11/08,16:48:20,05,08,1, 11.9,1,1, -2.978, 10621.229, 134.309, 52552.705 18/11/08,16:48:20,06,08,1, 11.9,1,1, -2.978, 10621.264, 134.338, 52552.628 18/11/08,16:48:20,07,08,1, 11.9,1,1, -2.978, 10621.245, 134.335, 52552.693 18/11/08,16:48:20,08,08,1, 11.9,1,1, -2.978, 10621.249, 134.343, 52552.648 18/11/08,16:48:20,09,08,1, 11.9,1,1, -2.978, 10621.250, 134.306, 52552.673 18/11/08,16:48:20,10,08,1, 11.9,1,1, -2.978, 10621.236, 134.335, 52552.678 18/11/08,16:48:20,11,08,1, 11.9,1,1, -2.978, 10621.245, 134.312, 52552.715 18/11/08,16:48:20,12,08,1, 11.9,1,1, -2.978, 10621.289, 134.319, 52552.550 18/11/08,16:48:20,13,08,1, 11.9,1,1, -2.978, 10621.296, 134.341, 52552.679 18/11/08,16:48:20,14,08,1, 11.9,1,1, -2.978, 10621.274, 134.308, 52552.725 18/11/08,16:48:20,15,08,1, 11.9,1,1, -2.978, 10621.303, 134.307, 52552.668 18/11/08,16:48:20,16,08,1, 11.9,1,1, -2.978, 10621.311, 134.301, 52552.594 18/11/08,16:48:20,17,08,1, 11.9,1,1, -2.978, 10621.295, 134.302, 52552.724 18/11/08,16:48:20,18,08,1, 11.9,1,1, -2.978, 10621.318, 134.317, 52552.591 18/11/08,16:48:20,19,08,1, 11.9,1,1, -2.978, 10621.313, 134.304, 52552.618 18/11/08,16:48:21,00,07,1, 11.9,1,1, -2.973, 10621.313, 134.304, 52552.618 18/11/08,16:48:21,01,07,1, 11.9,1,1, -2.973, 10621.318, 134.306, 52552.682 18/11/08,16:48:21,02,07,1, 11.9,1,1, -2.973, 10621.335, 134.314, 52552.612 18/11/08,16:48:21,03,07,1, 11.9,1,1, -2.973, 10621.352, 134.310, 52552.611 18/11/08,16:48:21,04,07,1, 11.9,1,1, -2.973, 10621.334, 134.279, 52552.563 18/11/08,16:48:21,05,07,1, 11.9,1,1, -2.973, 10621.354, 134.319, 52552.674 18/11/08,16:48:21,06,07,1, 11.9,1,1, -2.973, 10621.382, 134.322, 52552.574 18/11/08,16:48:21,07,07,1, 11.9,1,1, -2.973, 10621.367, 134.346, 52552.708 18/11/08,16:48:21,08,07,1, 11.9,1,1, -2.973, 10621.341, 134.303, 52552.602 18/11/08,16:48:21,09,07,1, 11.9,1,1, -2.973, 10621.389, 134.279, 52552.651 18/11/08,16:48:21,10,07,1, 11.9,1,1, -2.973, 10621.378, 134.315, 52552.586 18/11/08,16:48:21,11,07,1, 11.9,1,1, -2.973, 10621.372, 134.292, 52552.586 18/11/08,16:48:21,12,07,1, 11.9,1,1, -2.973, 10621.380, 134.267, 52552.584 18/11/08,16:48:21,13,07,1, 11.9,1,1, -2.973, 10621.399, 134.332, 52552.675 18/11/08,16:48:21,14,07,1, 11.9,1,1, -2.973, 10621.443, 134.313, 52552.672 18/11/08,16:48:21,15,07,1, 11.9,1,1, -2.973, 10621.411, 134.293, 52552.561 18/11/08,16:48:21,16,07,1, 11.9,1,1, -2.973, 10621.411, 134.259, 52552.610 18/11/08,16:48:21,17,07,1, 11.9,1,1, -2.973, 10621.424, 134.294, 52552.584 18/11/08,16:48:21,18,07,1, 11.9,1,1, -2.973, 10621.419, 134.275, 52552.547 18/11/08,16:48:21,19,07,1, 11.9,1,1, -2.973, 10621.455, 134.300, 52552.578 18/11/08,16:48:22,00,07,1, 11.9,1,1, -2.974, 10621.446, 134.300, 52552.578 18/11/08,16:48:22,01,07,1, 11.9,1,1, -2.974, 10621.452, 134.320, 52552.583 18/11/08,16:48:22,02,07,1, 11.9,1,1, -2.974, 10621.453, 134.297, 52552.638 18/11/08,16:48:22,03,07,1, 11.9,1,1, -2.974, 10621.486, 134.286, 52552.738 18/11/08,16:48:22,04,07,1, 11.9,1,1, -2.974, 10621.457, 134.308, 52552.527 18/11/08,16:48:22,05,07,1, 11.9,1,1, -2.974, 10621.442, 134.271, 52552.658 18/11/08,16:48:22,06,07,1, 11.9,1,1, -2.974, 10621.489, 134.330, 52552.646 18/11/08,16:48:22,07,07,1, 11.9,1,1, -2.974, 10621.508, 134.291, 52552.573 18/11/08,16:48:22,08,07,1, 11.9,1,1, -2.974, 10621.469, 134.310, 52552.611 18/11/08,16:48:22,09,07,1, 11.9,1,1, -2.974, 10621.507, 134.280, 52552.592 18/11/08,16:48:22,10,07,1, 11.9,1,1, -2.974, 10621.506, 134.293, 52552.528 18/11/08,16:48:22,11,07,1, 11.9,1,1, -2.974, 10621.510, 134.297, 52552.628 18/11/08,16:48:22,12,07,1, 11.9,1,1, -2.974, 10621.522, 134.301, 52552.574 18/11/08,16:48:22,13,07,1, 11.9,1,1, -2.974, 10621.505, 134.283, 52552.555 18/11/08,16:48:22,14,07,1, 11.9,1,1, -2.974, 10621.509, 134.298, 52552.600 18/11/08,16:48:22,15,07,1, 11.9,1,1, -2.974, 10621.530, 134.270, 52552.591 18/11/08,16:48:22,16,07,1, 11.9,1,1, -2.974, 10621.511, 134.285, 52552.626 18/11/08,16:48:22,17,07,1, 11.9,1,1, -2.974, 10621.525, 134.241, 52552.581 18/11/08,16:48:22,18,07,1, 11.9,1,1, -2.974, 10621.553, 134.268, 52552.669 18/11/08,16:48:22,19,07,1, 11.9,1,1, -2.974, 10621.547, 134.243, 52552.541 18/11/08,16:48:23,00,07,1, 11.8,1,1, -2.979, 10621.547, 134.243, 52552.541 18/11/08,16:48:23,01,07,1, 11.8,1,1, -2.979, 10621.538, 134.282, 52552.540 18/11/08,16:48:23,02,07,1, 11.8,1,1, -2.979, 10621.551, 134.297, 52552.539 18/11/08,16:48:23,03,07,1, 11.8,1,1, -2.979, 10621.569, 134.290, 52552.648 18/11/08,16:48:23,04,07,1, 11.8,1,1, -2.979, 10621.567, 134.272, 52552.515 18/11/08,16:48:23,05,07,1, 11.8,1,1, -2.979, 10621.591, 134.286, 52552.657 18/11/08,16:48:23,06,07,1, 11.8,1,1, -2.979, 10621.564, 134.290, 52552.632 18/11/08,16:48:23,07,07,1, 11.8,1,1, -2.979, 10621.613, 134.298, 52552.618 18/11/08,16:48:23,08,07,1, 11.8,1,1, -2.979, 10621.593, 134.292, 52552.514 18/11/08,16:48:23,09,07,1, 11.8,1,1, -2.979, 10621.599, 134.298, 52552.550 18/11/08,16:48:23,10,07,1, 11.8,1,1, -2.979, 10621.626, 134.294, 52552.615 18/11/08,16:48:23,11,07,1, 11.8,1,1, -2.979, 10621.620, 134.296, 52552.518 18/11/08,16:48:23,12,07,1, 11.8,1,1, -2.979, 10621.613, 134.269, 52552.570 18/11/08,16:48:23,13,07,1, 11.8,1,1, -2.979, 10621.644, 134.266, 52552.531 18/11/08,16:48:23,14,07,1, 11.8,1,1, -2.979, 10621.629, 134.295, 52552.572 18/11/08,16:48:23,15,07,1, 11.8,1,1, -2.979, 10621.613, 134.276, 52552.558 18/11/08,16:48:23,16,07,1, 11.8,1,1, -2.979, 10621.629, 134.308, 52552.516 18/11/08,16:48:23,17,07,1, 11.8,1,1, -2.979, 10621.670, 134.300, 52552.511 18/11/08,16:48:23,18,07,1, 11.8,1,1, -2.979, 10621.630, 134.316, 52552.505 18/11/08,16:48:23,19,07,1, 11.8,1,1, -2.979, 10621.657, 134.302, 52552.538 18/11/08,16:48:24,00,07,1, 11.9,1,1, -2.976, 10621.655, 134.302, 52552.538 18/11/08,16:48:24,01,07,1, 11.9,1,1, -2.976, 10621.669, 134.269, 52552.552 18/11/08,16:48:24,02,07,1, 11.9,1,1, -2.976, 10621.670, 134.242, 52552.476 18/11/08,16:48:24,03,07,1, 11.9,1,1, -2.976, 10621.667, 134.288, 52552.563 18/11/08,16:48:24,04,07,1, 11.9,1,1, -2.976, 10621.690, 134.298, 52552.556 18/11/08,16:48:24,05,07,1, 11.9,1,1, -2.976, 10621.702, 134.296, 52552.538 18/11/08,16:48:24,06,07,1, 11.9,1,1, -2.976, 10621.681, 134.295, 52552.549 18/11/08,16:48:24,07,07,1, 11.9,1,1, -2.976, 10621.702, 134.272, 52552.525 18/11/08,16:48:24,08,07,1, 11.9,1,1, -2.976, 10621.705, 134.298, 52552.571 18/11/08,16:48:24,09,07,1, 11.9,1,1, -2.976, 10621.691, 134.282, 52552.566 18/11/08,16:48:24,10,07,1, 11.9,1,1, -2.976, 10621.691, 134.259, 52552.589 18/11/08,16:48:24,11,07,1, 11.9,1,1, -2.976, 10621.717, 134.271, 52552.584 18/11/08,16:48:24,12,07,1, 11.9,1,1, -2.976, 10621.747, 134.277, 52552.491 18/11/08,16:48:24,13,07,1, 11.9,1,1, -2.976, 10621.732, 134.317, 52552.609 18/11/08,16:48:24,14,07,1, 11.9,1,1, -2.976, 10621.752, 134.272, 52552.511 18/11/08,16:48:24,15,07,1, 11.9,1,1, -2.976, 10621.750, 134.300, 52552.490 18/11/08,16:48:24,16,07,1, 11.9,1,1, -2.976, 10621.762, 134.299, 52552.549 18/11/08,16:48:24,17,07,1, 11.9,1,1, -2.976, 10621.751, 134.294, 52552.517 18/11/08,16:48:24,18,07,1, 11.9,1,1, -2.976, 10621.762, 134.277, 52552.522 18/11/08,16:48:24,19,07,1, 11.9,1,1, -2.976, 10621.753, 134.279, 52552.542 18/11/08,16:48:25,00,07,1, 11.8,1,1, -2.974, 10621.747, 134.279, 52552.542 18/11/08,16:48:25,01,07,1, 11.8,1,1, -2.974, 10621.775, 134.295, 52552.514 18/11/08,16:48:25,02,07,1, 11.8,1,1, -2.974, 10621.797, 134.302, 52552.452 18/11/08,16:48:25,03,07,1, 11.8,1,1, -2.974, 10621.821, 134.277, 52552.549 18/11/08,16:48:25,04,07,1, 11.8,1,1, -2.974, 10621.820, 134.277, 52552.545 18/11/08,16:48:25,05,07,1, 11.8,1,1, -2.974, 10621.804, 134.287, 52552.543 18/11/08,16:48:25,06,07,1, 11.8,1,1, -2.974, 10621.801, 134.283, 52552.547 18/11/08,16:48:25,07,07,1, 11.8,1,1, -2.974, 10621.816, 134.328, 52552.607 18/11/08,16:48:25,08,07,1, 11.8,1,1, -2.974, 10621.815, 134.297, 52552.485 18/11/08,16:48:25,09,07,1, 11.8,1,1, -2.974, 10621.819, 134.334, 52552.598 18/11/08,16:48:25,10,07,1, 11.8,1,1, -2.974, 10621.824, 134.307, 52552.529 18/11/08,16:48:25,11,07,1, 11.8,1,1, -2.974, 10621.848, 134.350, 52552.840 18/11/08,16:48:25,12,07,1, 11.8,1,1, -2.974, 10621.853, 134.277, 52552.582 18/11/08,16:48:25,13,07,1, 11.8,1,1, -2.974, 10621.889, 134.270, 52552.481 18/11/08,16:48:25,14,07,1, 11.8,1,1, -2.974, 10621.858, 134.284, 52552.542 18/11/08,16:48:25,15,07,1, 11.8,1,1, -2.974, 10621.837, 134.272, 52552.515 18/11/08,16:48:25,16,07,1, 11.8,1,1, -2.974, 10621.868, 134.302, 52552.555 18/11/08,16:48:25,17,07,1, 11.8,1,1, -2.974, 10621.843, 134.270, 52552.486 18/11/08,16:48:25,18,07,1, 11.8,1,1, -2.974, 10621.851, 134.292, 52552.571 18/11/08,16:48:25,19,07,1, 11.8,1,1, -2.974, 10621.900, 134.293, 52552.509 18/11/08,16:48:26,00,07,1, 11.9,1,1, -2.977, 10621.897, 134.293, 52552.509 18/11/08,16:48:26,01,07,1, 11.9,1,1, -2.977, 10621.922, 134.288, 52552.507 18/11/08,16:48:26,02,07,1, 11.9,1,1, -2.977, 10621.875, 134.288, 52552.513 18/11/08,16:48:26,03,07,1, 11.9,1,1, -2.977, 10621.919, 134.299, 52552.494 18/11/08,16:48:26,04,07,1, 11.9,1,1, -2.977, 10621.910, 134.297, 52552.494 18/11/08,16:48:26,05,07,1, 11.9,1,1, -2.977, 10621.889, 134.294, 52552.527 18/11/08,16:48:26,06,07,1, 11.9,1,1, -2.977, 10621.923, 134.277, 52552.495 18/11/08,16:48:26,07,07,1, 11.9,1,1, -2.977, 10621.922, 134.290, 52552.508 18/11/08,16:48:26,08,07,1, 11.9,1,1, -2.977, 10621.927, 134.330, 52552.523 18/11/08,16:48:26,09,07,1, 11.9,1,1, -2.977, 10621.928, 134.318, 52552.514 18/11/08,16:48:26,10,07,1, 11.9,1,1, -2.977, 10621.947, 134.274, 52552.475 18/11/08,16:48:26,11,07,1, 11.9,1,1, -2.977, 10621.938, 134.318, 52552.502 18/11/08,16:48:26,12,07,1, 11.9,1,1, -2.977, 10621.951, 134.315, 52552.523 18/11/08,16:48:26,13,07,1, 11.9,1,1, -2.977, 10621.981, 134.294, 52552.523 18/11/08,16:48:26,14,07,1, 11.9,1,1, -2.977, 10621.980, 134.293, 52552.472 18/11/08,16:48:26,15,07,1, 11.9,1,1, -2.977, 10621.996, 134.302, 52552.366 18/11/08,16:48:26,16,07,1, 11.9,1,1, -2.977, 10622.004, 134.313, 52552.519 18/11/08,16:48:26,17,07,1, 11.9,1,1, -2.977, 10622.003, 134.312, 52552.443 18/11/08,16:48:26,18,07,1, 11.9,1,1, -2.977, 10621.967, 134.293, 52552.487 18/11/08,16:48:26,19,07,1, 11.9,1,1, -2.977, 10621.975, 134.336, 52552.557 18/11/08,16:48:27,00,08,1, 11.8,1,1, -2.975, 10621.972, 134.336, 52552.557 18/11/08,16:48:27,01,08,1, 11.8,1,1, -2.975, 10622.006, 134.326, 52552.424 18/11/08,16:48:27,02,08,1, 11.8,1,1, -2.975, 10622.004, 134.320, 52552.566 18/11/08,16:48:27,03,08,1, 11.8,1,1, -2.975, 10622.009, 134.305, 52552.530 18/11/08,16:48:27,04,08,1, 11.8,1,1, -2.975, 10622.030, 134.315, 52552.579 18/11/08,16:48:27,05,08,1, 11.8,1,1, -2.975, 10622.025, 134.332, 52552.592 18/11/08,16:48:27,06,08,1, 11.8,1,1, -2.975, 10622.055, 134.341, 52552.513 18/11/08,16:48:27,07,08,1, 11.8,1,1, -2.975, 10622.050, 134.320, 52552.504 18/11/08,16:48:27,08,08,1, 11.8,1,1, -2.975, 10622.047, 134.336, 52552.484 18/11/08,16:48:27,09,08,1, 11.8,1,1, -2.975, 10622.043, 134.319, 52552.553 18/11/08,16:48:27,10,08,1, 11.8,1,1, -2.975, 10622.071, 134.293, 52552.492 18/11/08,16:48:27,11,08,1, 11.8,1,1, -2.975, 10622.085, 134.306, 52552.478 18/11/08,16:48:27,12,08,1, 11.8,1,1, -2.975, 10622.084, 134.314, 52552.464 18/11/08,16:48:27,13,08,1, 11.8,1,1, -2.975, 10622.078, 134.323, 52552.462 18/11/08,16:48:27,14,08,1, 11.8,1,1, -2.975, 10622.090, 134.352, 52552.529 18/11/08,16:48:27,15,08,1, 11.8,1,1, -2.975, 10622.111, 134.340, 52552.558 18/11/08,16:48:27,16,08,1, 11.8,1,1, -2.975, 10622.092, 134.311, 52552.411 18/11/08,16:48:27,17,08,1, 11.8,1,1, -2.975, 10622.112, 134.358, 52552.475 18/11/08,16:48:27,18,08,1, 11.8,1,1, -2.975, 10622.110, 134.356, 52552.447 18/11/08,16:48:27,19,08,1, 11.8,1,1, -2.975, 10622.107, 134.358, 52552.474 18/11/08,16:48:28,00,08,1, 11.9,1,1, -2.974, 10622.106, 134.358, 52552.474 18/11/08,16:48:28,01,08,1, 11.9,1,1, -2.974, 10622.129, 134.350, 52552.526 18/11/08,16:48:28,02,08,1, 11.9,1,1, -2.974, 10622.147, 134.320, 52552.430 18/11/08,16:48:28,03,08,1, 11.9,1,1, -2.974, 10622.139, 134.315, 52552.337 18/11/08,16:48:28,04,08,1, 11.9,1,1, -2.974, 10622.138, 134.382, 52552.510 18/11/08,16:48:28,05,08,1, 11.9,1,1, -2.974, 10622.148, 134.371, 52552.405 18/11/08,16:48:28,06,08,1, 11.9,1,1, -2.974, 10622.166, 134.347, 52552.421 18/11/08,16:48:28,07,08,1, 11.9,1,1, -2.974, 10622.153, 134.345, 52552.451 18/11/08,16:48:28,08,08,1, 11.9,1,1, -2.974, 10622.182, 134.368, 52552.522 18/11/08,16:48:28,09,08,1, 11.9,1,1, -2.974, 10622.182, 134.334, 52552.469 18/11/08,16:48:28,10,08,1, 11.9,1,1, -2.974, 10622.188, 134.343, 52552.467 18/11/08,16:48:28,11,08,1, 11.9,1,1, -2.974, 10622.180, 134.349, 52552.446 18/11/08,16:48:28,12,08,1, 11.9,1,1, -2.974, 10622.192, 134.368, 52552.446 18/11/08,16:48:28,13,08,1, 11.9,1,1, -2.974, 10622.209, 134.351, 52552.450 18/11/08,16:48:28,14,08,1, 11.9,1,1, -2.974, 10622.203, 134.368, 52552.466 18/11/08,16:48:28,15,08,1, 11.9,1,1, -2.974, 10622.235, 134.391, 52552.385 18/11/08,16:48:28,16,08,1, 11.9,1,1, -2.974, 10622.223, 134.370, 52552.427 18/11/08,16:48:28,17,08,1, 11.9,1,1, -2.974, 10622.228, 134.336, 52552.390 18/11/08,16:48:28,18,08,1, 11.9,1,1, -2.974, 10622.215, 134.364, 52552.432 18/11/08,16:48:28,19,08,1, 11.9,1,1, -2.974, 10622.244, 134.372, 52552.224 18/11/08,16:48:29,00,08,1, 11.9,1,1, -2.976, 10622.239, 134.372, 52552.224 18/11/08,16:48:29,01,08,1, 11.9,1,1, -2.976, 10622.216, 134.414, 52552.557 18/11/08,16:48:29,02,08,1, 11.9,1,1, -2.976, 10622.225, 134.380, 52552.483 18/11/08,16:48:29,03,08,1, 11.9,1,1, -2.976, 10622.267, 134.372, 52552.432 18/11/08,16:48:29,04,08,1, 11.9,1,1, -2.976, 10622.269, 134.374, 52552.404 18/11/08,16:48:29,05,08,1, 11.9,1,1, -2.976, 10622.269, 134.381, 52552.503 18/11/08,16:48:29,06,08,1, 11.9,1,1, -2.976, 10622.267, 134.414, 52552.402 18/11/08,16:48:29,07,08,1, 11.9,1,1, -2.976, 10622.274, 134.395, 52552.415 18/11/08,16:48:29,08,08,1, 11.9,1,1, -2.976, 10622.287, 134.356, 52552.463 18/11/08,16:48:29,09,08,1, 11.9,1,1, -2.976, 10622.271, 134.359, 52552.490 18/11/08,16:48:29,10,08,1, 11.9,1,1, -2.976, 10622.290, 134.369, 52552.413 18/11/08,16:48:29,11,08,1, 11.9,1,1, -2.976, 10622.287, 134.363, 52552.397 18/11/08,16:48:29,12,08,1, 11.9,1,1, -2.976, 10622.282, 134.381, 52552.410 18/11/08,16:48:29,13,08,1, 11.9,1,1, -2.976, 10622.311, 134.361, 52552.441 18/11/08,16:48:29,14,08,1, 11.9,1,1, -2.976, 10622.312, 134.411, 52552.373 18/11/08,16:48:29,15,08,1, 11.9,1,1, -2.976, 10622.331, 134.375, 52552.403 18/11/08,16:48:29,16,08,1, 11.9,1,1, -2.976, 10622.328, 134.392, 52552.406 18/11/08,16:48:29,17,08,1, 11.9,1,1, -2.976, 10622.315, 134.393, 52552.440 18/11/08,16:48:29,18,08,1, 11.9,1,1, -2.976, 10622.307, 134.428, 52552.586 18/11/08,16:48:29,19,08,1, 11.9,1,1, -2.976, 10622.361, 134.402, 52552.452 18/11/08,16:48:30,00,08,1, 11.8,1,1, -2.976, 10622.356, 134.402, 52552.452 18/11/08,16:48:30,01,08,1, 11.8,1,1, -2.976, 10622.387, 134.424, 52552.386 18/11/08,16:48:30,02,08,1, 11.8,1,1, -2.976, 10622.357, 134.398, 52552.393 18/11/08,16:48:30,03,08,1, 11.8,1,1, -2.976, 10622.362, 134.437, 52552.412 18/11/08,16:48:30,04,08,1, 11.8,1,1, -2.976, 10622.355, 134.403, 52552.420 18/11/08,16:48:30,05,08,1, 11.8,1,1, -2.976, 10622.362, 134.420, 52552.375 18/11/08,16:48:30,06,08,1, 11.8,1,1, -2.976, 10622.369, 134.407, 52552.441 18/11/08,16:48:30,07,08,1, 11.8,1,1, -2.976, 10622.370, 134.420, 52552.406 18/11/08,16:48:30,08,08,1, 11.8,1,1, -2.976, 10622.380, 134.423, 52552.391 18/11/08,16:48:30,09,08,1, 11.8,1,1, -2.976, 10622.379, 134.460, 52552.381 18/11/08,16:48:30,10,08,1, 11.8,1,1, -2.976, 10622.415, 134.437, 52552.381 18/11/08,16:48:30,11,08,1, 11.8,1,1, -2.976, 10622.389, 134.456, 52552.359 18/11/08,16:48:30,12,08,1, 11.8,1,1, -2.976, 10622.387, 134.410, 52552.400 18/11/08,16:48:30,13,08,1, 11.8,1,1, -2.976, 10622.408, 134.424, 52552.440 18/11/08,16:48:30,14,08,1, 11.8,1,1, -2.976, 10622.419, 134.448, 52552.445 18/11/08,16:48:30,15,08,1, 11.8,1,1, -2.976, 10622.420, 134.440, 52552.401 18/11/08,16:48:30,16,08,1, 11.8,1,1, -2.976, 10622.451, 134.420, 52552.382 18/11/08,16:48:30,17,08,1, 11.8,1,1, -2.976, 10622.438, 134.469, 52552.428 18/11/08,16:48:30,18,08,1, 11.8,1,1, -2.976, 10622.410, 134.463, 52552.436 18/11/08,16:48:30,19,08,1, 11.8,1,1, -2.976, 10622.428, 134.472, 52552.432 18/11/08,16:48:31,00,08,1, 11.9,1,1, -2.976, 10622.423, 134.472, 52552.432 18/11/08,16:48:31,01,08,1, 11.9,1,1, -2.976, 10622.497, 134.454, 52552.275 18/11/08,16:48:31,02,08,1, 11.9,1,1, -2.976, 10622.454, 134.490, 52552.494 18/11/08,16:48:31,03,08,1, 11.9,1,1, -2.976, 10622.468, 134.455, 52552.181 18/11/08,16:48:31,04,08,1, 11.9,1,1, -2.976, 10622.447, 134.452, 52552.431 18/11/08,16:48:31,05,08,1, 11.9,1,1, -2.976, 10622.473, 134.520, 52552.440 18/11/08,16:48:31,06,08,1, 11.9,1,1, -2.976, 10622.452, 134.485, 52552.405 18/11/08,16:48:31,07,08,1, 11.9,1,1, -2.976, 10622.484, 134.493, 52552.427 18/11/08,16:48:31,08,08,1, 11.9,1,1, -2.976, 10622.465, 134.500, 52552.329 18/11/08,16:48:31,09,08,1, 11.9,1,1, -2.976, 10622.487, 134.473, 52552.438 18/11/08,16:48:31,10,08,1, 11.9,1,1, -2.976, 10622.505, 134.491, 52552.395 18/11/08,16:48:31,11,08,1, 11.9,1,1, -2.976, 10622.530, 134.491, 52552.591 18/11/08,16:48:31,12,08,1, 11.9,1,1, -2.976, 10622.474, 134.492, 52552.436 18/11/08,16:48:31,13,08,1, 11.9,1,1, -2.976, 10622.506, 134.530, 52552.420 18/11/08,16:48:31,14,08,1, 11.9,1,1, -2.976, 10622.512, 134.554, 52552.427 18/11/08,16:48:31,15,08,1, 11.9,1,1, -2.976, 10622.523, 134.506, 52552.266 18/11/08,16:48:31,16,08,1, 11.9,1,1, -2.976, 10622.503, 134.463, 52552.425 18/11/08,16:48:31,17,08,1, 11.9,1,1, -2.976, 10622.517, 134.515, 52552.349 18/11/08,16:48:31,18,08,1, 11.9,1,1, -2.976, 10622.531, 134.520, 52552.384 18/11/08,16:48:31,19,08,1, 11.9,1,1, -2.976, 10622.555, 134.525, 52552.362 18/11/08,16:48:32,00,08,1, 11.9,1,1, -2.974, 10622.548, 134.525, 52552.362 18/11/08,16:48:32,01,08,1, 11.9,1,1, -2.974, 10622.538, 134.547, 52552.381 18/11/08,16:48:32,02,08,1, 11.9,1,1, -2.974, 10622.593, 134.530, 52552.442 18/11/08,16:48:32,03,08,1, 11.9,1,1, -2.974, 10622.567, 134.498, 52552.412 18/11/08,16:48:32,04,08,1, 11.9,1,1, -2.974, 10622.554, 134.523, 52552.500 18/11/08,16:48:32,05,08,1, 11.9,1,1, -2.974, 10622.559, 134.528, 52552.239 18/11/08,16:48:32,06,08,1, 11.9,1,1, -2.974, 10622.572, 134.502, 52552.180 18/11/08,16:48:32,07,08,1, 11.9,1,1, -2.974, 10622.558, 134.496, 52552.151 18/11/08,16:48:32,08,08,1, 11.9,1,1, -2.974, 10622.588, 134.520, 52552.248 18/11/08,16:48:32,09,08,1, 11.9,1,1, -2.974, 10622.581, 134.506, 52552.238 18/11/08,16:48:32,10,08,1, 11.9,1,1, -2.974, 10622.590, 134.517, 52552.155 18/11/08,16:48:32,11,08,1, 11.9,1,1, -2.974, 10622.570, 134.529, 52552.226 18/11/08,16:48:32,12,08,1, 11.9,1,1, -2.974, 10622.594, 134.543, 52552.268 18/11/08,16:48:32,13,08,1, 11.9,1,1, -2.974, 10622.598, 134.538, 52552.282 18/11/08,16:48:32,14,08,1, 11.9,1,1, -2.974, 10622.601, 134.537, 52552.291 18/11/08,16:48:32,15,08,1, 11.9,1,1, -2.974, 10622.613, 134.562, 52552.217 18/11/08,16:48:32,16,08,1, 11.9,1,1, -2.974, 10622.629, 134.518, 52552.169 18/11/08,16:48:32,17,08,1, 11.9,1,1, -2.974, 10622.601, 134.520, 52552.159 18/11/08,16:48:32,18,08,1, 11.9,1,1, -2.974, 10622.621, 134.566, 52552.197 18/11/08,16:48:32,19,08,1, 11.9,1,1, -2.974, 10622.634, 134.572, 52552.175 18/11/08,16:48:33,00,08,1, 11.8,1,1, -2.976, 10622.631, 134.572, 52552.175 18/11/08,16:48:33,01,08,1, 11.8,1,1, -2.976, 10622.639, 134.576, 52552.258 18/11/08,16:48:33,02,08,1, 11.8,1,1, -2.976, 10622.634, 134.555, 52552.196 18/11/08,16:48:33,03,08,1, 11.8,1,1, -2.976, 10622.633, 134.545, 52552.227 18/11/08,16:48:33,04,08,1, 11.8,1,1, -2.976, 10622.645, 134.589, 52552.222 18/11/08,16:48:33,05,08,1, 11.8,1,1, -2.976, 10622.664, 134.568, 52552.163 18/11/08,16:48:33,06,08,1, 11.8,1,1, -2.976, 10622.653, 134.547, 52552.128 18/11/08,16:48:33,07,08,1, 11.8,1,1, -2.976, 10622.668, 134.574, 52552.192 18/11/08,16:48:33,08,08,1, 11.8,1,1, -2.976, 10622.666, 134.598, 52552.400 18/11/08,16:48:33,09,08,1, 11.8,1,1, -2.976, 10622.661, 134.560, 52552.061 18/11/08,16:48:33,10,08,1, 11.8,1,1, -2.976, 10622.625, 134.579, 52552.172 18/11/08,16:48:33,11,08,1, 11.8,1,1, -2.976, 10622.653, 134.613, 52552.220 18/11/08,16:48:33,12,08,1, 11.8,1,1, -2.976, 10622.675, 134.572, 52552.150 18/11/08,16:48:33,13,08,1, 11.8,1,1, -2.976, 10622.682, 134.604, 52552.135 18/11/08,16:48:33,14,08,1, 11.8,1,1, -2.976, 10622.694, 134.585, 52552.237 18/11/08,16:48:33,15,08,1, 11.8,1,1, -2.976, 10622.716, 134.618, 52552.208 18/11/08,16:48:33,16,08,1, 11.8,1,1, -2.976, 10622.711, 134.616, 52552.210 18/11/08,16:48:33,17,08,1, 11.8,1,1, -2.976, 10622.661, 134.582, 52552.217 18/11/08,16:48:33,18,08,1, 11.8,1,1, -2.976, 10622.669, 134.611, 52552.294 18/11/08,16:48:33,19,08,1, 11.8,1,1, -2.976, 10622.696, 134.611, 52552.204 18/11/08,16:48:34,00,08,1, 11.9,1,1, -2.977, 10622.690, 134.611, 52552.204 18/11/08,16:48:34,01,08,1, 11.9,1,1, -2.977, 10622.711, 134.600, 52552.250 18/11/08,16:48:34,02,08,1, 11.9,1,1, -2.977, 10622.711, 134.612, 52552.171 18/11/08,16:48:34,03,08,1, 11.9,1,1, -2.977, 10622.700, 134.643, 52552.195 18/11/08,16:48:34,04,08,1, 11.9,1,1, -2.977, 10622.724, 134.636, 52552.192 18/11/08,16:48:34,05,08,1, 11.9,1,1, -2.977, 10622.727, 134.651, 52552.266 18/11/08,16:48:34,06,08,1, 11.9,1,1, -2.977, 10622.739, 134.686, 52552.273 18/11/08,16:48:34,07,08,1, 11.9,1,1, -2.977, 10622.710, 134.633, 52552.256 18/11/08,16:48:34,08,08,1, 11.9,1,1, -2.977, 10622.726, 134.651, 52552.205 18/11/08,16:48:34,09,08,1, 11.9,1,1, -2.977, 10622.710, 134.620, 52552.177 18/11/08,16:48:34,10,08,1, 11.9,1,1, -2.977, 10622.748, 134.642, 52552.212 18/11/08,16:48:34,11,08,1, 11.9,1,1, -2.977, 10622.745, 134.638, 52552.181 18/11/08,16:48:34,12,08,1, 11.9,1,1, -2.977, 10622.748, 134.659, 52552.370 18/11/08,16:48:34,13,08,1, 11.9,1,1, -2.977, 10622.745, 134.636, 52552.198 18/11/08,16:48:34,14,08,1, 11.9,1,1, -2.977, 10622.733, 134.691, 52552.270 18/11/08,16:48:34,15,08,1, 11.9,1,1, -2.977, 10622.750, 134.671, 52552.141 18/11/08,16:48:34,16,08,1, 11.9,1,1, -2.977, 10622.757, 134.701, 52552.256 18/11/08,16:48:34,17,08,1, 11.9,1,1, -2.977, 10622.750, 134.651, 52552.190 18/11/08,16:48:34,18,08,1, 11.9,1,1, -2.977, 10622.752, 134.711, 52552.293 18/11/08,16:48:34,19,08,1, 11.9,1,1, -2.977, 10622.751, 134.675, 52552.146 18/11/08,16:48:35,00,08,1, 11.8,1,1, -2.977, 10622.748, 134.675, 52552.146 18/11/08,16:48:35,01,08,1, 11.8,1,1, -2.977, 10622.762, 134.702, 52552.289 18/11/08,16:48:35,02,08,1, 11.8,1,1, -2.977, 10622.777, 134.687, 52552.178 18/11/08,16:48:35,03,08,1, 11.8,1,1, -2.977, 10622.751, 134.670, 52552.248 18/11/08,16:48:35,04,08,1, 11.8,1,1, -2.977, 10622.783, 134.729, 52552.255 18/11/08,16:48:35,05,08,1, 11.8,1,1, -2.977, 10622.766, 134.693, 52552.263 18/11/08,16:48:35,06,08,1, 11.8,1,1, -2.977, 10622.745, 134.675, 52552.201 18/11/08,16:48:35,07,08,1, 11.8,1,1, -2.977, 10622.791, 134.719, 52552.218 18/11/08,16:48:35,08,08,1, 11.8,1,1, -2.977, 10622.763, 134.705, 52552.151 18/11/08,16:48:35,09,08,1, 11.8,1,1, -2.977, 10622.769, 134.726, 52552.250 18/11/08,16:48:35,10,08,1, 11.8,1,1, -2.977, 10622.777, 134.700, 52552.203 18/11/08,16:48:35,11,08,1, 11.8,1,1, -2.977, 10622.794, 134.730, 52552.211 18/11/08,16:48:35,12,08,1, 11.8,1,1, -2.977, 10622.792, 134.727, 52552.159 18/11/08,16:48:35,13,08,1, 11.8,1,1, -2.977, 10622.793, 134.768, 52552.228 18/11/08,16:48:35,14,08,1, 11.8,1,1, -2.977, 10622.805, 134.720, 52552.150 18/11/08,16:48:35,15,08,1, 11.8,1,1, -2.977, 10622.781, 134.715, 52552.138 18/11/08,16:48:35,16,08,1, 11.8,1,1, -2.977, 10622.798, 134.731, 52552.145 18/11/08,16:48:35,17,08,1, 11.8,1,1, -2.977, 10622.782, 134.724, 52552.137 18/11/08,16:48:35,18,08,1, 11.8,1,1, -2.977, 10622.776, 134.725, 52552.134 18/11/08,16:48:35,19,08,1, 11.8,1,1, -2.977, 10622.804, 134.739, 52552.193 18/11/08,16:48:36,00,08,1, 11.8,1,1, -2.976, 10622.798, 134.739, 52552.193 18/11/08,16:48:36,01,08,1, 11.8,1,1, -2.976, 10622.767, 134.770, 52552.199 18/11/08,16:48:36,02,08,1, 11.8,1,1, -2.976, 10622.794, 134.756, 52552.146 18/11/08,16:48:36,03,08,1, 11.8,1,1, -2.976, 10622.805, 134.789, 52552.222 18/11/08,16:48:36,04,08,1, 11.8,1,1, -2.976, 10622.803, 134.759, 52552.105 18/11/08,16:48:36,05,08,1, 11.8,1,1, -2.976, 10622.803, 134.794, 52552.204 18/11/08,16:48:36,06,08,1, 11.8,1,1, -2.976, 10622.817, 134.776, 52552.194 18/11/08,16:48:36,07,08,1, 11.8,1,1, -2.976, 10622.793, 134.756, 52552.102 18/11/08,16:48:36,08,08,1, 11.8,1,1, -2.976, 10622.822, 134.785, 52552.163 18/11/08,16:48:36,09,08,1, 11.8,1,1, -2.976, 10622.839, 134.804, 52552.148 18/11/08,16:48:36,10,08,1, 11.8,1,1, -2.976, 10622.798, 134.792, 52552.178 18/11/08,16:48:36,11,08,1, 11.8,1,1, -2.976, 10622.808, 134.780, 52552.242 18/11/08,16:48:36,12,08,1, 11.8,1,1, -2.976, 10622.847, 134.827, 52552.267 18/11/08,16:48:36,13,08,1, 11.8,1,1, -2.976, 10622.857, 134.761, 52552.144 18/11/08,16:48:36,14,08,1, 11.8,1,1, -2.976, 10622.797, 134.820, 52552.182 18/11/08,16:48:36,15,08,1, 11.8,1,1, -2.976, 10622.842, 134.791, 52552.054 18/11/08,16:48:36,16,08,1, 11.8,1,1, -2.976, 10622.830, 134.752, 52552.088 18/11/08,16:48:36,17,08,1, 11.8,1,1, -2.976, 10622.850, 134.837, 52552.218 18/11/08,16:48:36,18,08,1, 11.8,1,1, -2.976, 10622.829, 134.808, 52552.148 18/11/08,16:48:36,19,08,1, 11.8,1,1, -2.976, 10622.830, 134.841, 52552.221 18/11/08,16:48:37,00,08,1, 11.9,1,1, -2.978, 10622.823, 134.841, 52552.221 18/11/08,16:48:37,01,08,1, 11.9,1,1, -2.978, 10622.849, 134.847, 52552.197 18/11/08,16:48:37,02,08,1, 11.9,1,1, -2.978, 10622.843, 134.817, 52552.089 18/11/08,16:48:37,03,08,1, 11.9,1,1, -2.978, 10622.825, 134.859, 52552.179 18/11/08,16:48:37,04,08,1, 11.9,1,1, -2.978, 10622.827, 134.822, 52552.195 18/11/08,16:48:37,05,08,1, 11.9,1,1, -2.978, 10622.834, 134.875, 52552.211 18/11/08,16:48:37,06,08,1, 11.9,1,1, -2.978, 10622.855, 134.817, 52552.166 18/11/08,16:48:37,07,08,1, 11.9,1,1, -2.978, 10622.841, 134.851, 52552.138 18/11/08,16:48:37,08,08,1, 11.9,1,1, -2.978, 10622.842, 134.843, 52552.147 18/11/08,16:48:37,09,08,1, 11.9,1,1, -2.978, 10622.838, 134.857, 52552.163 18/11/08,16:48:37,10,08,1, 11.9,1,1, -2.978, 10622.871, 134.840, 52552.130 18/11/08,16:48:37,11,08,1, 11.9,1,1, -2.978, 10622.858, 134.868, 52552.171 18/11/08,16:48:37,12,08,1, 11.9,1,1, -2.978, 10622.856, 134.860, 52552.244 18/11/08,16:48:37,13,08,1, 11.9,1,1, -2.978, 10622.879, 134.878, 52552.176 18/11/08,16:48:37,14,08,1, 11.9,1,1, -2.978, 10622.894, 134.856, 52552.161 18/11/08,16:48:37,15,08,1, 11.9,1,1, -2.978, 10622.880, 134.874, 52552.167 18/11/08,16:48:37,16,08,1, 11.9,1,1, -2.978, 10622.888, 134.883, 52552.146 18/11/08,16:48:37,17,08,1, 11.9,1,1, -2.978, 10622.883, 134.857, 52552.081 18/11/08,16:48:37,18,08,1, 11.9,1,1, -2.978, 10622.873, 134.886, 52552.114 18/11/08,16:48:37,19,08,1, 11.9,1,1, -2.978, 10622.868, 134.886, 52552.128 18/11/08,16:48:38,00,08,1, 11.8,1,1, -2.976, 10622.865, 134.886, 52552.128 18/11/08,16:48:38,01,08,1, 11.8,1,1, -2.976, 10622.872, 134.909, 52552.105 18/11/08,16:48:38,02,08,1, 11.8,1,1, -2.976, 10622.859, 134.877, 52552.215 18/11/08,16:48:38,03,08,1, 11.8,1,1, -2.976, 10622.850, 134.866, 52552.176 18/11/08,16:48:38,04,08,1, 11.8,1,1, -2.976, 10622.881, 134.929, 52552.161 18/11/08,16:48:38,05,08,1, 11.8,1,1, -2.976, 10622.906, 134.905, 52552.146 18/11/08,16:48:38,06,08,1, 11.8,1,1, -2.976, 10622.887, 134.923, 52552.207 18/11/08,16:48:38,07,08,1, 11.8,1,1, -2.976, 10622.896, 134.880, 52552.109 18/11/08,16:48:38,08,08,1, 11.8,1,1, -2.976, 10622.876, 134.926, 52552.129 18/11/08,16:48:38,09,08,1, 11.8,1,1, -2.976, 10622.886, 134.940, 52552.204 18/11/08,16:48:38,10,08,1, 11.8,1,1, -2.976, 10622.878, 134.924, 52552.219 18/11/08,16:48:38,11,08,1, 11.8,1,1, -2.976, 10622.876, 134.918, 52552.153 18/11/08,16:48:38,12,08,1, 11.8,1,1, -2.976, 10622.872, 134.970, 52552.291 18/11/08,16:48:38,13,08,1, 11.8,1,1, -2.976, 10622.860, 134.942, 52552.195 18/11/08,16:48:38,14,08,1, 11.8,1,1, -2.976, 10622.866, 134.963, 52552.140 18/11/08,16:48:38,15,08,1, 11.8,1,1, -2.976, 10622.876, 134.951, 52552.165 18/11/08,16:48:38,16,08,1, 11.8,1,1, -2.976, 10622.906, 134.956, 52552.091 18/11/08,16:48:38,17,08,1, 11.8,1,1, -2.976, 10622.882, 134.941, 52552.048 18/11/08,16:48:38,18,08,1, 11.8,1,1, -2.976, 10622.885, 134.987, 52552.210 18/11/08,16:48:38,19,08,1, 11.8,1,1, -2.976, 10622.885, 134.942, 52552.128 18/11/08,16:48:39,00,08,1, 11.8,1,1, -2.975, 10622.882, 134.942, 52552.128 18/11/08,16:48:39,01,08,1, 11.8,1,1, -2.975, 10622.878, 134.947, 52552.023 18/11/08,16:48:39,02,08,1, 11.8,1,1, -2.975, 10622.908, 134.981, 52552.061 18/11/08,16:48:39,03,08,1, 11.8,1,1, -2.975, 10622.911, 134.968, 52552.126 18/11/08,16:48:39,04,08,1, 11.8,1,1, -2.975, 10622.891, 134.996, 52552.034 18/11/08,16:48:39,05,08,1, 11.8,1,1, -2.975, 10622.897, 134.988, 52552.079 18/11/08,16:48:39,06,08,1, 11.8,1,1, -2.975, 10622.881, 134.951, 52552.076 18/11/08,16:48:39,07,08,1, 11.8,1,1, -2.975, 10622.918, 135.005, 52552.147 18/11/08,16:48:39,08,08,1, 11.8,1,1, -2.975, 10622.912, 134.992, 52552.095 18/11/08,16:48:39,09,08,1, 11.8,1,1, -2.975, 10622.915, 134.988, 52552.085 18/11/08,16:48:39,10,08,1, 11.8,1,1, -2.975, 10622.901, 135.032, 52552.145 18/11/08,16:48:39,11,08,1, 11.8,1,1, -2.975, 10622.892, 135.005, 52552.057 18/11/08,16:48:39,12,08,1, 11.8,1,1, -2.975, 10622.883, 135.002, 52552.087 18/11/08,16:48:39,13,08,1, 11.8,1,1, -2.975, 10622.914, 135.013, 52552.081 18/11/08,16:48:39,14,08,1, 11.8,1,1, -2.975, 10622.901, 134.999, 52552.055 18/11/08,16:48:39,15,08,1, 11.8,1,1, -2.975, 10622.921, 135.021, 52552.146 18/11/08,16:48:39,16,08,1, 11.8,1,1, -2.975, 10622.905, 135.001, 52552.092 18/11/08,16:48:39,17,08,1, 11.8,1,1, -2.975, 10622.915, 135.036, 52552.110 18/11/08,16:48:39,18,08,1, 11.8,1,1, -2.975, 10622.918, 134.994, 52552.064 18/11/08,16:48:39,19,08,1, 11.8,1,1, -2.975, 10622.913, 135.027, 52552.078 18/11/08,16:48:40,00,08,1, 11.9,1,1, -2.976, 10622.907, 135.027, 52552.078 18/11/08,16:48:40,01,08,1, 11.9,1,1, -2.976, 10622.935, 135.019, 52551.767 18/11/08,16:48:40,02,08,1, 11.9,1,1, -2.976, 10622.889, 135.042, 52552.100 18/11/08,16:48:40,03,08,1, 11.9,1,1, -2.976, 10622.901, 135.059, 52552.151 18/11/08,16:48:40,04,08,1, 11.9,1,1, -2.976, 10622.928, 135.047, 52552.068 18/11/08,16:48:40,05,08,1, 11.9,1,1, -2.976, 10622.913, 135.052, 52552.048 18/11/08,16:48:40,06,08,1, 11.9,1,1, -2.976, 10622.919, 135.072, 52552.092 18/11/08,16:48:40,07,08,1, 11.9,1,1, -2.976, 10622.918, 135.049, 52552.089 18/11/08,16:48:40,08,08,1, 11.9,1,1, -2.976, 10622.936, 135.074, 52552.140 18/11/08,16:48:40,09,08,1, 11.9,1,1, -2.976, 10622.909, 135.033, 52552.121 18/11/08,16:48:40,10,08,1, 11.9,1,1, -2.976, 10622.918, 135.072, 52552.065 18/11/08,16:48:40,11,08,1, 11.9,1,1, -2.976, 10622.927, 135.087, 52552.144 18/11/08,16:48:40,12,08,1, 11.9,1,1, -2.976, 10622.938, 135.066, 52552.027 18/11/08,16:48:40,13,08,1, 11.9,1,1, -2.976, 10622.939, 135.088, 52552.103 18/11/08,16:48:40,14,08,1, 11.9,1,1, -2.976, 10622.944, 135.085, 52552.073 18/11/08,16:48:40,15,08,1, 11.9,1,1, -2.976, 10622.943, 135.099, 52552.082 18/11/08,16:48:40,16,08,1, 11.9,1,1, -2.976, 10622.934, 135.095, 52552.014 18/11/08,16:48:40,17,08,1, 11.9,1,1, -2.976, 10622.917, 135.097, 52552.098 18/11/08,16:48:40,18,08,1, 11.9,1,1, -2.976, 10622.917, 135.100, 52552.143 18/11/08,16:48:40,19,08,1, 11.9,1,1, -2.976, 10622.929, 135.116, 52552.005 18/11/08,16:48:41,00,08,1, 11.9,1,1, -2.973, 10622.923, 135.116, 52552.005 18/11/08,16:48:41,01,08,1, 11.9,1,1, -2.973, 10622.929, 135.136, 52552.134 18/11/08,16:48:41,02,08,1, 11.9,1,1, -2.973, 10622.941, 135.110, 52552.078 18/11/08,16:48:41,03,08,1, 11.9,1,1, -2.973, 10622.925, 135.136, 52552.151 18/11/08,16:48:41,04,08,1, 11.9,1,1, -2.973, 10622.949, 135.105, 52552.119 18/11/08,16:48:41,05,08,1, 11.9,1,1, -2.973, 10622.922, 135.135, 52552.103 18/11/08,16:48:41,06,08,1, 11.9,1,1, -2.973, 10622.933, 135.118, 52552.062 18/11/08,16:48:41,07,08,1, 11.9,1,1, -2.973, 10622.894, 135.161, 52552.063 18/11/08,16:48:41,08,08,1, 11.9,1,1, -2.973, 10622.906, 135.163, 52552.126 18/11/08,16:48:41,09,08,1, 11.9,1,1, -2.973, 10622.912, 135.129, 52552.163 18/11/08,16:48:41,10,08,1, 11.9,1,1, -2.973, 10622.921, 135.149, 52552.108 18/11/08,16:48:41,11,08,1, 11.9,1,1, -2.973, 10622.920, 135.147, 52552.022 18/11/08,16:48:41,12,08,1, 11.9,1,1, -2.973, 10622.921, 135.150, 52552.105 18/11/08,16:48:41,13,08,1, 11.9,1,1, -2.973, 10622.901, 135.152, 52552.065 18/11/08,16:48:41,14,08,1, 11.9,1,1, -2.973, 10622.933, 135.154, 52552.089 18/11/08,16:48:41,15,08,1, 11.9,1,1, -2.973, 10622.914, 135.176, 52552.112 18/11/08,16:48:41,16,08,1, 11.9,1,1, -2.973, 10622.909, 135.172, 52552.068 18/11/08,16:48:41,17,08,1, 11.9,1,1, -2.973, 10622.889, 135.158, 52552.093 18/11/08,16:48:41,18,08,1, 11.9,1,1, -2.973, 10622.911, 135.201, 52552.114 18/11/08,16:48:41,19,08,1, 11.9,1,1, -2.973, 10622.909, 135.197, 52552.055 18/11/08,16:48:42,00,08,1, 11.7,1,1, -2.976, 10622.907, 135.197, 52552.055 18/11/08,16:48:42,01,08,1, 11.7,1,1, -2.976, 10622.889, 135.188, 52552.053 18/11/08,16:48:42,02,08,1, 11.7,1,1, -2.976, 10622.907, 135.215, 52552.100 18/11/08,16:48:42,03,08,1, 11.7,1,1, -2.976, 10622.895, 135.167, 52552.031 18/11/08,16:48:42,04,08,1, 11.7,1,1, -2.976, 10622.900, 135.223, 52552.042 18/11/08,16:48:42,05,08,1, 11.7,1,1, -2.976, 10622.893, 135.189, 52551.952 18/11/08,16:48:42,06,08,1, 11.7,1,1, -2.976, 10622.927, 135.169, 52552.034 18/11/08,16:48:42,07,08,1, 11.7,1,1, -2.976, 10622.894, 135.193, 52552.074 18/11/08,16:48:42,08,08,1, 11.7,1,1, -2.976, 10622.931, 135.228, 52552.031 18/11/08,16:48:42,09,08,1, 11.7,1,1, -2.976, 10622.911, 135.204, 52551.983 18/11/08,16:48:42,10,08,1, 11.7,1,1, -2.976, 10622.902, 135.217, 52552.089 18/11/08,16:48:42,11,08,1, 11.7,1,1, -2.976, 10622.908, 135.217, 52551.973 18/11/08,16:48:42,12,08,1, 11.7,1,1, -2.976, 10622.899, 135.231, 52552.006 18/11/08,16:48:42,13,08,1, 11.7,1,1, -2.976, 10622.906, 135.230, 52552.072 18/11/08,16:48:42,14,08,1, 11.7,1,1, -2.976, 10622.912, 135.222, 52552.048 18/11/08,16:48:42,15,08,1, 11.7,1,1, -2.976, 10622.905, 135.252, 52552.131 18/11/08,16:48:42,16,08,1, 11.7,1,1, -2.976, 10622.898, 135.245, 52552.044 18/11/08,16:48:42,17,08,1, 11.7,1,1, -2.976, 10622.898, 135.205, 52552.012 18/11/08,16:48:42,18,08,1, 11.7,1,1, -2.976, 10622.905, 135.225, 52552.057 18/11/08,16:48:42,19,08,1, 11.7,1,1, -2.976, 10622.902, 135.242, 52551.998 18/11/08,16:48:43,00,08,1, 11.9,1,1, -2.973, 10622.898, 135.242, 52551.998 18/11/08,16:48:43,01,08,1, 11.9,1,1, -2.973, 10622.872, 135.270, 52552.000 18/11/08,16:48:43,02,08,1, 11.9,1,1, -2.973, 10622.861, 135.266, 52552.018 18/11/08,16:48:43,03,08,1, 11.9,1,1, -2.973, 10622.891, 135.269, 52552.067 18/11/08,16:48:43,04,08,1, 11.9,1,1, -2.973, 10622.900, 135.273, 52552.051 18/11/08,16:48:43,05,08,1, 11.9,1,1, -2.973, 10622.888, 135.257, 52552.056 18/11/08,16:48:43,06,08,1, 11.9,1,1, -2.973, 10622.875, 135.265, 52552.074 18/11/08,16:48:43,07,08,1, 11.9,1,1, -2.973, 10622.872, 135.268, 52551.992 18/11/08,16:48:43,08,08,1, 11.9,1,1, -2.973, 10622.866, 135.291, 52551.982 18/11/08,16:48:43,09,08,1, 11.9,1,1, -2.973, 10622.867, 135.307, 52552.080 18/11/08,16:48:43,10,08,1, 11.9,1,1, -2.973, 10622.859, 135.292, 52552.057 18/11/08,16:48:43,11,08,1, 11.9,1,1, -2.973, 10622.849, 135.299, 52551.983 18/11/08,16:48:43,12,08,1, 11.9,1,1, -2.973, 10622.833, 135.326, 52552.092 18/11/08,16:48:43,13,08,1, 11.9,1,1, -2.973, 10622.875, 135.316, 52552.048 18/11/08,16:48:43,14,08,1, 11.9,1,1, -2.973, 10622.872, 135.325, 52551.985 18/11/08,16:48:43,15,08,1, 11.9,1,1, -2.973, 10622.843, 135.322, 52552.020 18/11/08,16:48:43,16,08,1, 11.9,1,1, -2.973, 10622.878, 135.301, 52551.983 18/11/08,16:48:43,17,08,1, 11.9,1,1, -2.973, 10622.858, 135.332, 52552.084 18/11/08,16:48:43,18,08,1, 11.9,1,1, -2.973, 10622.835, 135.344, 52552.095 18/11/08,16:48:43,19,08,1, 11.9,1,1, -2.973, 10622.849, 135.326, 52551.998 18/11/08,16:48:44,00,08,1, 11.9,1,1, -2.976, 10622.848, 135.326, 52551.998 18/11/08,16:48:44,01,08,1, 11.9,1,1, -2.976, 10622.849, 135.356, 52551.978 18/11/08,16:48:44,02,08,1, 11.9,1,1, -2.976, 10622.848, 135.299, 52552.012 18/11/08,16:48:44,03,08,1, 11.9,1,1, -2.976, 10622.824, 135.337, 52552.008 18/11/08,16:48:44,04,08,1, 11.9,1,1, -2.976, 10622.828, 135.348, 52551.999 18/11/08,16:48:44,05,08,1, 11.9,1,1, -2.976, 10622.833, 135.341, 52552.086 18/11/08,16:48:44,06,08,1, 11.9,1,1, -2.976, 10622.830, 135.363, 52551.996 18/11/08,16:48:44,07,08,1, 11.9,1,1, -2.976, 10622.843, 135.341, 52552.061 18/11/08,16:48:44,08,08,1, 11.9,1,1, -2.976, 10622.829, 135.365, 52552.017 18/11/08,16:48:44,09,08,1, 11.9,1,1, -2.976, 10622.867, 135.343, 52552.027 18/11/08,16:48:44,10,08,1, 11.9,1,1, -2.976, 10622.827, 135.372, 52551.978 18/11/08,16:48:44,11,08,1, 11.9,1,1, -2.976, 10622.842, 135.353, 52552.009 18/11/08,16:48:44,12,08,1, 11.9,1,1, -2.976, 10622.817, 135.373, 52551.990 18/11/08,16:48:44,13,08,1, 11.9,1,1, -2.976, 10622.808, 135.388, 52552.070 18/11/08,16:48:44,14,08,1, 11.9,1,1, -2.976, 10622.810, 135.346, 52551.939 18/11/08,16:48:44,15,08,1, 11.9,1,1, -2.976, 10622.806, 135.394, 52552.057 18/11/08,16:48:44,16,08,1, 11.9,1,1, -2.976, 10622.801, 135.359, 52552.019 18/11/08,16:48:44,17,08,1, 11.9,1,1, -2.976, 10622.804, 135.400, 52551.964 18/11/08,16:48:44,18,08,1, 11.9,1,1, -2.976, 10622.794, 135.363, 52551.964 18/11/08,16:48:44,19,08,1, 11.9,1,1, -2.976, 10622.801, 135.362, 52552.037 18/11/08,16:48:45,00,08,1, 11.9,1,1, -2.976, 10622.798, 135.362, 52552.037 18/11/08,16:48:45,01,08,1, 11.9,1,1, -2.976, 10622.786, 135.386, 52551.914 18/11/08,16:48:45,02,08,1, 11.9,1,1, -2.976, 10622.812, 135.393, 52552.013 18/11/08,16:48:45,03,08,1, 11.9,1,1, -2.976, 10622.802, 135.369, 52551.979 18/11/08,16:48:45,04,08,1, 11.9,1,1, -2.976, 10622.804, 135.409, 52552.003 18/11/08,16:48:45,05,08,1, 11.9,1,1, -2.976, 10622.765, 135.380, 52552.029 18/11/08,16:48:45,06,08,1, 11.9,1,1, -2.976, 10622.763, 135.409, 52551.978 18/11/08,16:48:45,07,08,1, 11.9,1,1, -2.976, 10622.806, 135.416, 52551.953 18/11/08,16:48:45,08,08,1, 11.9,1,1, -2.976, 10622.764, 135.403, 52551.963 18/11/08,16:48:45,09,08,1, 11.9,1,1, -2.976, 10622.772, 135.429, 52551.980 18/11/08,16:48:45,10,08,1, 11.9,1,1, -2.976, 10622.771, 135.412, 52552.006 18/11/08,16:48:45,11,08,1, 11.9,1,1, -2.976, 10622.777, 135.460, 52552.108 18/11/08,16:48:45,12,08,1, 11.9,1,1, -2.976, 10622.775, 135.439, 52552.029 18/11/08,16:48:45,13,08,1, 11.9,1,1, -2.976, 10622.770, 135.427, 52551.962 18/11/08,16:48:45,14,08,1, 11.9,1,1, -2.976, 10622.747, 135.454, 52552.053 18/11/08,16:48:45,15,08,1, 11.9,1,1, -2.976, 10622.741, 135.456, 52551.960 18/11/08,16:48:45,16,08,1, 11.9,1,1, -2.976, 10622.743, 135.439, 52552.036 18/11/08,16:48:45,17,08,1, 11.9,1,1, -2.976, 10622.757, 135.485, 52552.041 18/11/08,16:48:45,18,08,1, 11.9,1,1, -2.976, 10622.734, 135.426, 52551.980 18/11/08,16:48:45,19,08,1, 11.9,1,1, -2.976, 10622.742, 135.462, 52551.957 18/11/08,16:48:46,00,08,1, 11.9,1,1, -2.980, 10622.740, 135.462, 52551.957 18/11/08,16:48:46,01,08,1, 11.9,1,1, -2.980, 10622.712, 135.470, 52551.949 18/11/08,16:48:46,02,08,1, 11.9,1,1, -2.980, 10622.740, 135.475, 52552.027 18/11/08,16:48:46,03,08,1, 11.9,1,1, -2.980, 10622.755, 135.475, 52551.959 18/11/08,16:48:46,04,08,1, 11.9,1,1, -2.980, 10622.724, 135.487, 52551.949 18/11/08,16:48:46,05,08,1, 11.9,1,1, -2.980, 10622.726, 135.494, 52551.952 18/11/08,16:48:46,06,08,1, 11.9,1,1, -2.980, 10622.735, 135.510, 52551.997 18/11/08,16:48:46,07,08,1, 11.9,1,1, -2.980, 10622.729, 135.480, 52551.940 18/11/08,16:48:46,08,08,1, 11.9,1,1, -2.980, 10622.710, 135.477, 52551.907 18/11/08,16:48:46,09,08,1, 11.9,1,1, -2.980, 10622.729, 135.498, 52551.925 18/11/08,16:48:46,10,08,1, 11.9,1,1, -2.980, 10622.703, 135.514, 52551.968 18/11/08,16:48:46,11,08,1, 11.9,1,1, -2.980, 10622.693, 135.489, 52551.992 18/11/08,16:48:46,12,08,1, 11.9,1,1, -2.980, 10622.683, 135.501, 52551.986 18/11/08,16:48:46,13,08,1, 11.9,1,1, -2.980, 10622.672, 135.495, 52552.008 18/11/08,16:48:46,14,08,1, 11.9,1,1, -2.980, 10622.687, 135.517, 52551.974 18/11/08,16:48:46,15,08,1, 11.9,1,1, -2.980, 10622.671, 135.507, 52551.963 18/11/08,16:48:46,16,08,1, 11.9,1,1, -2.980, 10622.700, 135.521, 52551.965 18/11/08,16:48:46,17,08,1, 11.9,1,1, -2.980, 10622.689, 135.511, 52551.953 18/11/08,16:48:46,18,08,1, 11.9,1,1, -2.980, 10622.704, 135.486, 52551.920 18/11/08,16:48:46,19,08,1, 11.9,1,1, -2.980, 10622.692, 135.544, 52551.937 18/11/08,16:48:47,00,08,1, 11.9,1,1, -2.978, 10622.690, 135.544, 52551.937 18/11/08,16:48:47,01,08,1, 11.9,1,1, -2.978, 10622.685, 135.554, 52551.914 18/11/08,16:48:47,02,08,1, 11.9,1,1, -2.978, 10622.680, 135.527, 52551.942 18/11/08,16:48:47,03,08,1, 11.9,1,1, -2.978, 10622.674, 135.508, 52551.966 18/11/08,16:48:47,04,08,1, 11.9,1,1, -2.978, 10622.677, 135.565, 52551.993 18/11/08,16:48:47,05,08,1, 11.9,1,1, -2.978, 10622.680, 135.528, 52551.947 18/11/08,16:48:47,06,08,1, 11.9,1,1, -2.978, 10622.674, 135.550, 52551.920 18/11/08,16:48:47,07,08,1, 11.9,1,1, -2.978, 10622.642, 135.523, 52551.862 18/11/08,16:48:47,08,08,1, 11.9,1,1, -2.978, 10622.658, 135.555, 52551.895 18/11/08,16:48:47,09,08,1, 11.9,1,1, -2.978, 10622.615, 135.546, 52551.915 18/11/08,16:48:47,10,08,1, 11.9,1,1, -2.978, 10622.651, 135.546, 52551.832 18/11/08,16:48:47,11,08,1, 11.9,1,1, -2.978, 10622.630, 135.578, 52551.982 18/11/08,16:48:47,12,08,1, 11.9,1,1, -2.978, 10622.644, 135.549, 52551.907 18/11/08,16:48:47,13,08,1, 11.9,1,1, -2.978, 10622.651, 135.574, 52551.978 18/11/08,16:48:47,14,08,1, 11.9,1,1, -2.978, 10622.664, 135.564, 52551.915 18/11/08,16:48:47,15,08,1, 11.9,1,1, -2.978, 10622.652, 135.551, 52551.891 18/11/08,16:48:47,16,08,1, 11.9,1,1, -2.978, 10622.621, 135.542, 52551.941 18/11/08,16:48:47,17,08,1, 11.9,1,1, -2.978, 10622.644, 135.560, 52551.916 18/11/08,16:48:47,18,08,1, 11.9,1,1, -2.978, 10622.603, 135.577, 52551.942 18/11/08,16:48:47,19,08,1, 11.9,1,1, -2.978, 10622.640, 135.585, 52551.907 18/11/08,16:48:48,00,08,1, 11.9,1,1, -2.978, 10622.640, 135.585, 52551.907 18/11/08,16:48:48,01,08,1, 11.9,1,1, -2.978, 10622.620, 135.596, 52551.958 18/11/08,16:48:48,02,08,1, 11.9,1,1, -2.978, 10622.607, 135.589, 52552.120 18/11/08,16:48:48,03,08,1, 11.9,1,1, -2.978, 10622.611, 135.565, 52551.930 18/11/08,16:48:48,04,08,1, 11.9,1,1, -2.978, 10622.642, 135.630, 52551.876 18/11/08,16:48:48,05,08,1, 11.9,1,1, -2.978, 10622.597, 135.600, 52551.829 18/11/08,16:48:48,06,08,1, 11.9,1,1, -2.978, 10622.590, 135.615, 52551.924 18/11/08,16:48:48,07,08,1, 11.9,1,1, -2.978, 10622.585, 135.594, 52551.897 18/11/08,16:48:48,08,08,1, 11.9,1,1, -2.978, 10622.593, 135.624, 52551.953 18/11/08,16:48:48,09,08,1, 11.9,1,1, -2.978, 10622.603, 135.595, 52551.860 18/11/08,16:48:48,10,08,1, 11.9,1,1, -2.978, 10622.601, 135.641, 52552.111 18/11/08,16:48:48,11,08,1, 11.9,1,1, -2.978, 10622.632, 135.613, 52551.859 18/11/08,16:48:48,12,08,1, 11.9,1,1, -2.978, 10622.592, 135.591, 52551.744 18/11/08,16:48:48,13,08,1, 11.9,1,1, -2.978, 10622.594, 135.594, 52551.780 18/11/08,16:48:48,14,08,1, 11.9,1,1, -2.978, 10622.606, 135.641, 52551.837 18/11/08,16:48:48,15,08,1, 11.9,1,1, -2.978, 10622.562, 135.636, 52551.800 18/11/08,16:48:48,16,08,1, 11.9,1,1, -2.978, 10622.579, 135.615, 52551.852 18/11/08,16:48:48,17,08,1, 11.9,1,1, -2.978, 10622.596, 135.619, 52551.914 18/11/08,16:48:48,18,08,1, 11.9,1,1, -2.978, 10622.600, 135.645, 52551.880 18/11/08,16:48:48,19,08,1, 11.9,1,1, -2.978, 10622.560, 135.658, 52551.940 18/11/08,16:48:49,00,08,1, 11.9,1,1, -2.979, 10622.556, 135.658, 52551.940 18/11/08,16:48:49,01,08,1, 11.9,1,1, -2.979, 10622.590, 135.649, 52551.900 18/11/08,16:48:49,02,08,1, 11.9,1,1, -2.979, 10622.573, 135.618, 52551.821 18/11/08,16:48:49,03,08,1, 11.9,1,1, -2.979, 10622.572, 135.676, 52551.909 18/11/08,16:48:49,04,08,1, 11.9,1,1, -2.979, 10622.586, 135.652, 52551.851 18/11/08,16:48:49,05,08,1, 11.9,1,1, -2.979, 10622.560, 135.675, 52551.948 18/11/08,16:48:49,06,08,1, 11.9,1,1, -2.979, 10622.558, 135.684, 52551.874 18/11/08,16:48:49,07,08,1, 11.9,1,1, -2.979, 10622.557, 135.647, 52551.875 18/11/08,16:48:49,08,08,1, 11.9,1,1, -2.979, 10622.565, 135.677, 52551.900 18/11/08,16:48:49,09,08,1, 11.9,1,1, -2.979, 10622.571, 135.648, 52551.894 18/11/08,16:48:49,10,08,1, 11.9,1,1, -2.979, 10622.558, 135.685, 52551.838 18/11/08,16:48:49,11,08,1, 11.9,1,1, -2.979, 10622.562, 135.680, 52551.810 18/11/08,16:48:49,12,08,1, 11.9,1,1, -2.979, 10622.543, 135.696, 52551.865 18/11/08,16:48:49,13,08,1, 11.9,1,1, -2.979, 10622.542, 135.695, 52551.839 18/11/08,16:48:49,14,08,1, 11.9,1,1, -2.979, 10622.542, 135.703, 52551.803 18/11/08,16:48:49,15,08,1, 11.9,1,1, -2.979, 10622.554, 135.706, 52551.906 18/11/08,16:48:49,16,08,1, 11.9,1,1, -2.979, 10622.562, 135.703, 52551.906 18/11/08,16:48:49,17,08,1, 11.9,1,1, -2.979, 10622.548, 135.710, 52551.939 18/11/08,16:48:49,18,08,1, 11.9,1,1, -2.979, 10622.560, 135.759, 52551.954 18/11/08,16:48:49,19,08,1, 11.9,1,1, -2.979, 10622.513, 135.730, 52551.948 18/11/08,16:48:50,00,08,1, 11.9,1,1, -2.978, 10622.506, 135.730, 52551.948 18/11/08,16:48:50,01,08,1, 11.9,1,1, -2.978, 10622.525, 135.762, 52551.989 18/11/08,16:48:50,02,08,1, 11.9,1,1, -2.978, 10622.522, 135.696, 52551.987 18/11/08,16:48:50,03,08,1, 11.9,1,1, -2.978, 10622.539, 135.747, 52551.950 18/11/08,16:48:50,04,08,1, 11.9,1,1, -2.978, 10622.505, 135.716, 52551.862 18/11/08,16:48:50,05,08,1, 11.9,1,1, -2.978, 10622.543, 135.755, 52551.974 18/11/08,16:48:50,06,08,1, 11.9,1,1, -2.978, 10622.513, 135.732, 52552.011 18/11/08,16:48:50,07,08,1, 11.9,1,1, -2.978, 10622.541, 135.684, 52551.953 18/11/08,16:48:50,08,08,1, 11.9,1,1, -2.978, 10622.521, 135.721, 52551.906 18/11/08,16:48:50,09,08,1, 11.9,1,1, -2.978, 10622.506, 135.714, 52551.923 18/11/08,16:48:50,10,08,1, 11.9,1,1, -2.978, 10622.518, 135.739, 52551.967 18/11/08,16:48:50,11,08,1, 11.9,1,1, -2.978, 10622.495, 135.723, 52551.870 18/11/08,16:48:50,12,08,1, 11.9,1,1, -2.978, 10622.495, 135.757, 52551.918 18/11/08,16:48:50,13,08,1, 11.9,1,1, -2.978, 10622.481, 135.751, 52552.094 18/11/08,16:48:50,14,08,1, 11.9,1,1, -2.978, 10622.492, 135.746, 52551.909 18/11/08,16:48:50,15,08,1, 11.9,1,1, -2.978, 10622.513, 135.790, 52551.944 18/11/08,16:48:50,16,08,1, 11.9,1,1, -2.978, 10622.488, 135.740, 52551.882 18/11/08,16:48:50,17,08,1, 11.9,1,1, -2.978, 10622.495, 135.806, 52551.987 18/11/08,16:48:50,18,08,1, 11.9,1,1, -2.978, 10622.494, 135.790, 52551.977 18/11/08,16:48:50,19,08,1, 11.9,1,1, -2.978, 10622.491, 135.767, 52551.955 18/11/08,16:48:51,00,08,1, 11.8,1,1, -2.973, 10622.489, 135.767, 52551.955 18/11/08,16:48:51,01,08,1, 11.8,1,1, -2.973, 10622.493, 135.782, 52551.904 18/11/08,16:48:51,02,08,1, 11.8,1,1, -2.973, 10622.469, 135.783, 52551.911 18/11/08,16:48:51,03,08,1, 11.8,1,1, -2.973, 10622.466, 135.766, 52551.948 18/11/08,16:48:51,04,08,1, 11.8,1,1, -2.973, 10622.488, 135.798, 52551.926 18/11/08,16:48:51,05,08,1, 11.8,1,1, -2.973, 10622.462, 135.783, 52551.877 18/11/08,16:48:51,06,08,1, 11.8,1,1, -2.973, 10622.474, 135.789, 52551.900 18/11/08,16:48:51,07,08,1, 11.8,1,1, -2.973, 10622.457, 135.767, 52551.854 18/11/08,16:48:51,08,08,1, 11.8,1,1, -2.973, 10622.468, 135.790, 52551.942 18/11/08,16:48:51,09,08,1, 11.8,1,1, -2.973, 10622.453, 135.805, 52551.947 18/11/08,16:48:51,10,08,1, 11.8,1,1, -2.973, 10622.447, 135.806, 52551.839 18/11/08,16:48:51,11,08,1, 11.8,1,1, -2.973, 10622.466, 135.803, 52551.943 18/11/08,16:48:51,12,08,1, 11.8,1,1, -2.973, 10622.466, 135.797, 52551.853 18/11/08,16:48:51,13,08,1, 11.8,1,1, -2.973, 10622.449, 135.803, 52551.868 18/11/08,16:48:51,14,08,1, 11.8,1,1, -2.973, 10622.450, 135.795, 52551.855 18/11/08,16:48:51,15,08,1, 11.8,1,1, -2.973, 10622.462, 135.797, 52551.767 18/11/08,16:48:51,16,08,1, 11.8,1,1, -2.973, 10622.469, 135.806, 52551.946 18/11/08,16:48:51,17,08,1, 11.8,1,1, -2.973, 10622.455, 135.823, 52551.865 18/11/08,16:48:51,18,08,1, 11.8,1,1, -2.973, 10622.433, 135.795, 52551.862 18/11/08,16:48:51,19,08,1, 11.8,1,1, -2.973, 10622.423, 135.830, 52551.910 18/11/08,16:48:52,00,08,1, 11.9,1,1, -2.979, 10622.423, 135.830, 52551.910 18/11/08,16:48:52,01,08,1, 11.9,1,1, -2.979, 10622.459, 135.849, 52551.873 18/11/08,16:48:52,02,08,1, 11.9,1,1, -2.979, 10622.424, 135.816, 52551.825 18/11/08,16:48:52,03,08,1, 11.9,1,1, -2.979, 10622.417, 135.787, 52551.855 18/11/08,16:48:52,04,08,1, 11.9,1,1, -2.979, 10622.421, 135.820, 52551.828 18/11/08,16:48:52,05,08,1, 11.9,1,1, -2.979, 10622.439, 135.856, 52551.873 18/11/08,16:48:52,06,08,1, 11.9,1,1, -2.979, 10622.431, 135.810, 52551.853 18/11/08,16:48:52,07,08,1, 11.9,1,1, -2.979, 10622.398, 135.859, 52551.877 18/11/08,16:48:52,08,08,1, 11.9,1,1, -2.979, 10622.433, 135.808, 52551.897 18/11/08,16:48:52,09,08,1, 11.9,1,1, -2.979, 10622.413, 135.838, 52551.885 18/11/08,16:48:52,10,08,1, 11.9,1,1, -2.979, 10622.425, 135.818, 52551.828 18/11/08,16:48:52,11,08,1, 11.9,1,1, -2.979, 10622.415, 135.799, 52551.789 18/11/08,16:48:52,12,08,1, 11.9,1,1, -2.979, 10622.382, 135.844, 52551.851 18/11/08,16:48:52,13,08,1, 11.9,1,1, -2.979, 10622.359, 135.816, 52551.866 18/11/08,16:48:52,14,08,1, 11.9,1,1, -2.979, 10622.385, 135.815, 52551.894 18/11/08,16:48:52,15,08,1, 11.9,1,1, -2.979, 10622.404, 135.834, 52551.834 18/11/08,16:48:52,16,08,1, 11.9,1,1, -2.979, 10622.381, 135.865, 52551.842 18/11/08,16:48:52,17,08,1, 11.9,1,1, -2.979, 10622.387, 135.848, 52551.814 18/11/08,16:48:52,18,08,1, 11.9,1,1, -2.979, 10622.383, 135.846, 52551.869 18/11/08,16:48:52,19,08,1, 11.9,1,1, -2.979, 10622.355, 135.839, 52551.803 18/11/08,16:48:53,00,08,1, 11.9,1,1, -2.976, 10622.348, 135.839, 52551.803 18/11/08,16:48:53,01,08,1, 11.9,1,1, -2.976, 10622.405, 135.836, 52551.803 18/11/08,16:48:53,02,08,1, 11.9,1,1, -2.976, 10622.383, 135.862, 52551.816 18/11/08,16:48:53,03,08,1, 11.9,1,1, -2.976, 10622.363, 135.831, 52551.885 18/11/08,16:48:53,04,08,1, 11.9,1,1, -2.976, 10622.367, 135.906, 52551.837 18/11/08,16:48:53,05,08,1, 11.9,1,1, -2.976, 10622.371, 135.871, 52551.813 18/11/08,16:48:53,06,08,1, 11.9,1,1, -2.976, 10622.369, 135.861, 52551.732 18/11/08,16:48:53,07,08,1, 11.9,1,1, -2.976, 10622.348, 135.886, 52551.870 18/11/08,16:48:53,08,08,1, 11.9,1,1, -2.976, 10622.349, 135.899, 52551.785 18/11/08,16:48:53,09,08,1, 11.9,1,1, -2.976, 10622.345, 135.874, 52551.835 18/11/08,16:48:53,10,08,1, 11.9,1,1, -2.976, 10622.347, 135.871, 52551.831 18/11/08,16:48:53,11,08,1, 11.9,1,1, -2.976, 10622.351, 135.898, 52551.784 18/11/08,16:48:53,12,08,1, 11.9,1,1, -2.976, 10622.326, 135.884, 52551.791 18/11/08,16:48:53,13,08,1, 11.9,1,1, -2.976, 10622.337, 135.899, 52551.844 18/11/08,16:48:53,14,08,1, 11.9,1,1, -2.976, 10622.335, 135.861, 52551.755 18/11/08,16:48:53,15,08,1, 11.9,1,1, -2.976, 10622.353, 135.905, 52551.852 18/11/08,16:48:53,16,08,1, 11.9,1,1, -2.976, 10622.336, 135.868, 52551.756 18/11/08,16:48:53,17,08,1, 11.9,1,1, -2.976, 10622.333, 135.899, 52551.769 18/11/08,16:48:53,18,08,1, 11.9,1,1, -2.976, 10622.324, 135.876, 52551.728 18/11/08,16:48:53,19,08,1, 11.9,1,1, -2.976, 10622.315, 135.869, 52551.863 18/11/08,16:48:54,00,08,1, 11.9,1,1, -2.978, 10622.314, 135.869, 52551.863 18/11/08,16:48:54,01,08,1, 11.9,1,1, -2.978, 10622.314, 135.863, 52551.769 18/11/08,16:48:54,02,08,1, 11.9,1,1, -2.978, 10622.335, 135.886, 52551.756 18/11/08,16:48:54,03,08,1, 11.9,1,1, -2.978, 10622.316, 135.873, 52551.725 18/11/08,16:48:54,04,08,1, 11.9,1,1, -2.978, 10622.316, 135.889, 52551.734 18/11/08,16:48:54,05,08,1, 11.9,1,1, -2.978, 10622.311, 135.888, 52551.757 18/11/08,16:48:54,06,08,1, 11.9,1,1, -2.978, 10622.274, 135.864, 52551.769 18/11/08,16:48:54,07,08,1, 11.9,1,1, -2.978, 10622.277, 135.846, 52551.793 18/11/08,16:48:54,08,08,1, 11.9,1,1, -2.978, 10622.287, 135.897, 52551.819 18/11/08,16:48:54,09,08,1, 11.9,1,1, -2.978, 10622.282, 135.872, 52551.782 18/11/08,16:48:54,10,08,1, 11.9,1,1, -2.978, 10622.291, 135.886, 52551.739 18/11/08,16:48:54,11,08,1, 11.9,1,1, -2.978, 10622.302, 135.878, 52551.734 18/11/08,16:48:54,12,08,1, 11.9,1,1, -2.978, 10622.315, 135.907, 52551.790 18/11/08,16:48:54,13,08,1, 11.9,1,1, -2.978, 10622.293, 135.897, 52551.786 18/11/08,16:48:54,14,08,1, 11.9,1,1, -2.978, 10622.266, 135.853, 52551.733 18/11/08,16:48:54,15,08,1, 11.9,1,1, -2.978, 10622.299, 135.895, 52551.714 18/11/08,16:48:54,16,08,1, 11.9,1,1, -2.978, 10622.248, 135.865, 52551.738 18/11/08,16:48:54,17,08,1, 11.9,1,1, -2.978, 10622.269, 135.896, 52551.718 18/11/08,16:48:54,18,08,1, 11.9,1,1, -2.978, 10622.261, 135.863, 52551.692 18/11/08,16:48:54,19,08,1, 11.9,1,1, -2.978, 10622.250, 135.895, 52551.789 18/11/08,16:48:55,00,08,1, 11.9,1,1, -2.980, 10622.247, 135.895, 52551.789 18/11/08,16:48:55,01,08,1, 11.9,1,1, -2.980, 10622.252, 135.909, 52551.822 18/11/08,16:48:55,02,08,1, 11.9,1,1, -2.980, 10622.225, 135.890, 52551.738 18/11/08,16:48:55,03,08,1, 11.9,1,1, -2.980, 10622.262, 135.940, 52551.804 18/11/08,16:48:55,04,08,1, 11.9,1,1, -2.980, 10622.259, 135.892, 52551.697 18/11/08,16:48:55,05,08,1, 11.9,1,1, -2.980, 10622.234, 135.895, 52551.682 18/11/08,16:48:55,06,08,1, 11.9,1,1, -2.980, 10622.247, 135.883, 52551.594 18/11/08,16:48:55,07,08,1, 11.9,1,1, -2.980, 10622.224, 135.910, 52551.729 18/11/08,16:48:55,08,08,1, 11.9,1,1, -2.980, 10622.214, 135.925, 52551.749 18/11/08,16:48:55,09,08,1, 11.9,1,1, -2.980, 10622.230, 135.878, 52551.701 18/11/08,16:48:55,10,08,1, 11.9,1,1, -2.980, 10622.210, 135.926, 52551.722 18/11/08,16:48:55,11,08,1, 11.9,1,1, -2.980, 10622.224, 135.886, 52551.670 18/11/08,16:48:55,12,08,1, 11.9,1,1, -2.980, 10622.228, 135.909, 52551.735 18/11/08,16:48:55,13,08,1, 11.9,1,1, -2.980, 10622.211, 135.904, 52551.682 18/11/08,16:48:55,14,08,1, 11.9,1,1, -2.980, 10622.210, 135.882, 52551.707 18/11/08,16:48:55,15,08,1, 11.9,1,1, -2.980, 10622.212, 135.909, 52551.751 18/11/08,16:48:55,16,08,1, 11.9,1,1, -2.980, 10622.204, 135.870, 52551.667 18/11/08,16:48:55,17,08,1, 11.9,1,1, -2.980, 10622.193, 135.902, 52551.662 18/11/08,16:48:55,18,08,1, 11.9,1,1, -2.980, 10622.194, 135.893, 52551.639 18/11/08,16:48:55,19,08,1, 11.9,1,1, -2.980, 10622.179, 135.918, 52551.689 18/11/08,16:48:56,00,08,1, 11.9,1,1, -2.978, 10622.172, 135.918, 52551.689 18/11/08,16:48:56,01,08,1, 11.9,1,1, -2.978, 10622.174, 135.928, 52551.650 18/11/08,16:48:56,02,08,1, 11.9,1,1, -2.978, 10622.193, 135.911, 52551.614 18/11/08,16:48:56,03,08,1, 11.9,1,1, -2.978, 10622.184, 135.907, 52551.560 18/11/08,16:48:56,04,08,1, 11.9,1,1, -2.978, 10622.182, 135.923, 52551.614 18/11/08,16:48:56,05,08,1, 11.9,1,1, -2.978, 10622.174, 135.883, 52551.546 18/11/08,16:48:56,06,08,1, 11.9,1,1, -2.978, 10622.181, 135.891, 52551.580 18/11/08,16:48:56,07,08,1, 11.9,1,1, -2.978, 10622.160, 135.901, 52551.578 18/11/08,16:48:56,08,08,1, 11.9,1,1, -2.978, 10622.187, 135.884, 52551.634 18/11/08,16:48:56,09,08,1, 11.9,1,1, -2.978, 10622.181, 135.920, 52551.578 18/11/08,16:48:56,10,08,1, 11.9,1,1, -2.978, 10622.178, 135.926, 52551.604 18/11/08,16:48:56,11,08,1, 11.9,1,1, -2.978, 10622.162, 135.920, 52551.602 18/11/08,16:48:56,12,08,1, 11.9,1,1, -2.978, 10622.172, 135.936, 52551.397 18/11/08,16:48:56,13,08,1, 11.9,1,1, -2.978, 10622.115, 135.942, 52551.726 18/11/08,16:48:56,14,08,1, 11.9,1,1, -2.978, 10622.168, 135.939, 52551.617 18/11/08,16:48:56,15,08,1, 11.9,1,1, -2.978, 10622.140, 135.931, 52551.648 18/11/08,16:48:56,16,08,1, 11.9,1,1, -2.978, 10622.125, 135.916, 52551.635 18/11/08,16:48:56,17,08,1, 11.9,1,1, -2.978, 10622.160, 135.898, 52551.671 18/11/08,16:48:56,18,08,1, 11.9,1,1, -2.978, 10622.146, 135.913, 52551.594 18/11/08,16:48:56,19,08,1, 11.9,1,1, -2.978, 10622.138, 135.900, 52551.606 18/11/08,16:48:57,00,08,1, 11.8,1,1, -2.976, 10622.131, 135.900, 52551.606 18/11/08,16:48:57,01,08,1, 11.8,1,1, -2.976, 10622.145, 135.893, 52551.532 18/11/08,16:48:57,02,08,1, 11.8,1,1, -2.976, 10622.126, 135.922, 52551.611 18/11/08,16:48:57,03,08,1, 11.8,1,1, -2.976, 10622.158, 135.927, 52551.774 18/11/08,16:48:57,04,08,1, 11.8,1,1, -2.976, 10622.112, 135.930, 52551.606 18/11/08,16:48:57,05,08,1, 11.8,1,1, -2.976, 10622.105, 135.907, 52551.668 18/11/08,16:48:57,06,08,1, 11.8,1,1, -2.976, 10622.119, 135.968, 52551.587 18/11/08,16:48:57,07,08,1, 11.8,1,1, -2.976, 10622.102, 135.925, 52551.513 18/11/08,16:48:57,08,08,1, 11.8,1,1, -2.976, 10622.117, 135.943, 52551.524 18/11/08,16:48:57,09,08,1, 11.8,1,1, -2.976, 10622.136, 135.932, 52551.574 18/11/08,16:48:57,10,08,1, 11.8,1,1, -2.976, 10622.130, 135.917, 52551.532 18/11/08,16:48:57,11,08,1, 11.8,1,1, -2.976, 10622.138, 135.939, 52551.631 18/11/08,16:48:57,12,08,1, 11.8,1,1, -2.976, 10622.137, 135.931, 52551.553 18/11/08,16:48:57,13,08,1, 11.8,1,1, -2.976, 10622.097, 135.896, 52551.581 18/11/08,16:48:57,14,08,1, 11.8,1,1, -2.976, 10622.079, 135.916, 52551.538 18/11/08,16:48:57,15,08,1, 11.8,1,1, -2.976, 10622.119, 135.908, 52551.625 18/11/08,16:48:57,16,08,1, 11.8,1,1, -2.976, 10622.123, 135.919, 52551.503 18/11/08,16:48:57,17,08,1, 11.8,1,1, -2.976, 10622.110, 135.939, 52551.574 18/11/08,16:48:57,18,08,1, 11.8,1,1, -2.976, 10622.096, 135.928, 52551.522 18/11/08,16:48:57,19,08,1, 11.8,1,1, -2.976, 10622.103, 135.916, 52551.567 18/11/08,16:48:58,00,08,1, 11.9,1,1, -2.977, 10622.097, 135.916, 52551.567 18/11/08,16:48:58,01,08,1, 11.9,1,1, -2.977, 10622.082, 135.922, 52551.583 18/11/08,16:48:58,02,08,1, 11.9,1,1, -2.977, 10622.111, 135.910, 52551.501 18/11/08,16:48:58,03,08,1, 11.9,1,1, -2.977, 10622.106, 135.933, 52551.582 18/11/08,16:48:58,04,08,1, 11.9,1,1, -2.977, 10622.065, 135.926, 52551.492 18/11/08,16:48:58,05,08,1, 11.9,1,1, -2.977, 10622.089, 135.924, 52551.479 18/11/08,16:48:58,06,08,1, 11.9,1,1, -2.977, 10622.081, 135.918, 52551.501 18/11/08,16:48:58,07,08,1, 11.9,1,1, -2.977, 10622.070, 135.961, 52551.532 18/11/08,16:48:58,08,08,1, 11.9,1,1, -2.977, 10622.066, 135.961, 52551.535 18/11/08,16:48:58,09,08,1, 11.9,1,1, -2.977, 10622.066, 135.935, 52551.472 18/11/08,16:48:58,10,08,1, 11.9,1,1, -2.977, 10622.080, 135.933, 52551.507 18/11/08,16:48:58,11,08,1, 11.9,1,1, -2.977, 10622.087, 135.931, 52551.529 18/11/08,16:48:58,12,08,1, 11.9,1,1, -2.977, 10622.046, 135.927, 52551.521 18/11/08,16:48:58,13,08,1, 11.9,1,1, -2.977, 10622.075, 135.965, 52551.564 18/11/08,16:48:58,14,08,1, 11.9,1,1, -2.977, 10622.069, 135.938, 52551.461 18/11/08,16:48:58,15,08,1, 11.9,1,1, -2.977, 10622.039, 135.912, 52551.292 18/11/08,16:48:58,16,08,1, 11.9,1,1, -2.977, 10622.011, 135.954, 52551.552 18/11/08,16:48:58,17,08,1, 11.9,1,1, -2.977, 10622.066, 135.967, 52551.593 18/11/08,16:48:58,18,08,1, 11.9,1,1, -2.977, 10622.058, 135.949, 52551.425 18/11/08,16:48:58,19,08,1, 11.9,1,1, -2.977, 10622.067, 135.957, 52551.495 18/11/08,16:48:59,00,08,1, 11.9,1,1, -2.978, 10622.064, 135.957, 52551.495 18/11/08,16:48:59,01,08,1, 11.9,1,1, -2.978, 10622.062, 135.955, 52551.524 18/11/08,16:48:59,02,08,1, 11.9,1,1, -2.978, 10622.057, 135.951, 52551.395 18/11/08,16:48:59,03,08,1, 11.9,1,1, -2.978, 10622.051, 135.929, 52551.519 18/11/08,16:48:59,04,08,1, 11.9,1,1, -2.978, 10622.043, 135.968, 52551.470 18/11/08,16:48:59,05,08,1, 11.9,1,1, -2.978, 10622.011, 135.941, 52551.387 18/11/08,16:48:59,06,08,1, 11.9,1,1, -2.978, 10622.031, 135.896, 52551.408 18/11/08,16:48:59,07,08,1, 11.9,1,1, -2.978, 10622.015, 135.966, 52551.447 18/11/08,16:48:59,08,08,1, 11.9,1,1, -2.978, 10621.987, 135.955, 52551.410 18/11/08,16:48:59,09,08,1, 11.9,1,1, -2.978, 10622.001, 135.937, 52551.422 18/11/08,16:48:59,10,08,1, 11.9,1,1, -2.978, 10622.015, 135.952, 52551.371 18/11/08,16:48:59,11,08,1, 11.9,1,1, -2.978, 10622.011, 135.941, 52551.485 18/11/08,16:48:59,12,08,1, 11.9,1,1, -2.978, 10622.006, 135.947, 52551.388 18/11/08,16:48:59,13,08,1, 11.9,1,1, -2.978, 10622.001, 135.957, 52551.411 18/11/08,16:48:59,14,08,1, 11.9,1,1, -2.978, 10622.002, 135.960, 52551.514 18/11/08,16:48:59,15,08,1, 11.9,1,1, -2.978, 10622.006, 135.975, 52551.437 18/11/08,16:48:59,16,08,1, 11.9,1,1, -2.978, 10622.004, 135.951, 52551.447 18/11/08,16:48:59,17,08,1, 11.9,1,1, -2.978, 10621.979, 135.958, 52551.391 18/11/08,16:48:59,18,08,1, 11.9,1,1, -2.978, 10621.992, 135.948, 52551.430 18/11/08,16:48:59,19,08,1, 11.9,1,1, -2.978, 10621.990, 135.950, 52551.371 18/11/08,16:49:00,00,08,1, 11.9,1,1, -2.977, 10621.989, 135.950, 52551.371 18/11/08,16:49:00,01,08,1, 11.9,1,1, -2.977, 10622.011, 135.957, 52551.386 18/11/08,16:49:00,02,08,1, 11.9,1,1, -2.977, 10621.976, 135.935, 52551.409 18/11/08,16:49:00,03,08,1, 11.9,1,1, -2.977, 10621.958, 135.973, 52551.459 18/11/08,16:49:00,04,08,1, 11.9,1,1, -2.977, 10621.961, 135.976, 52551.369 18/11/08,16:49:00,05,08,1, 11.9,1,1, -2.977, 10621.988, 135.968, 52551.354 18/11/08,16:49:00,06,08,1, 11.9,1,1, -2.977, 10621.953, 135.982, 52551.413 18/11/08,16:49:00,07,08,1, 11.9,1,1, -2.977, 10621.943, 135.944, 52551.352 18/11/08,16:49:00,08,08,1, 11.9,1,1, -2.977, 10621.942, 135.974, 52551.362 18/11/08,16:49:00,09,08,1, 11.9,1,1, -2.977, 10621.958, 136.001, 52551.399 18/11/08,16:49:00,10,08,1, 11.9,1,1, -2.977, 10621.932, 135.963, 52551.396 18/11/08,16:49:00,11,08,1, 11.9,1,1, -2.977, 10621.934, 135.960, 52551.369 18/11/08,16:49:00,12,08,1, 11.9,1,1, -2.977, 10621.949, 135.966, 52551.408 18/11/08,16:49:00,13,08,1, 11.9,1,1, -2.977, 10621.922, 135.979, 52551.419 18/11/08,16:49:00,14,08,1, 11.9,1,1, -2.977, 10621.962, 135.954, 52551.402 18/11/08,16:49:00,15,08,1, 11.9,1,1, -2.977, 10621.941, 135.946, 52551.313 18/11/08,16:49:00,16,08,1, 11.9,1,1, -2.977, 10621.933, 135.965, 52551.379 18/11/08,16:49:00,17,08,1, 11.9,1,1, -2.977, 10621.935, 135.946, 52551.325 18/11/08,16:49:00,18,08,1, 11.9,1,1, -2.977, 10621.924, 135.942, 52551.301 18/11/08,16:49:00,19,08,1, 11.9,1,1, -2.977, 10621.936, 135.979, 52551.379 18/11/08,16:49:01,00,08,1, 11.9,1,1, -2.979, 10621.930, 135.979, 52551.379 18/11/08,16:49:01,01,08,1, 11.9,1,1, -2.979, 10621.904, 136.002, 52551.355 18/11/08,16:49:01,02,08,1, 11.9,1,1, -2.979, 10621.911, 135.993, 52551.402 18/11/08,16:49:01,03,08,1, 11.9,1,1, -2.979, 10621.940, 135.945, 52551.297 18/11/08,16:49:01,04,08,1, 11.9,1,1, -2.979, 10621.919, 135.976, 52551.447 18/11/08,16:49:01,05,08,1, 11.9,1,1, -2.979, 10621.931, 136.001, 52551.345 18/11/08,16:49:01,06,08,1, 11.9,1,1, -2.979, 10621.898, 135.961, 52551.292 18/11/08,16:49:01,07,08,1, 11.9,1,1, -2.979, 10621.892, 135.967, 52551.276 18/11/08,16:49:01,08,08,1, 11.9,1,1, -2.979, 10621.914, 135.963, 52551.309 18/11/08,16:49:01,09,08,1, 11.9,1,1, -2.979, 10621.904, 135.965, 52551.271 18/11/08,16:49:01,10,08,1, 11.9,1,1, -2.979, 10621.881, 135.978, 52551.268 18/11/08,16:49:01,11,08,1, 11.9,1,1, -2.979, 10621.867, 135.963, 52551.245 18/11/08,16:49:01,12,08,1, 11.9,1,1, -2.979, 10621.878, 135.976, 52551.235 18/11/08,16:49:01,13,08,1, 11.9,1,1, -2.979, 10621.889, 135.983, 52551.339 18/11/08,16:49:01,14,08,1, 11.9,1,1, -2.979, 10621.871, 135.946, 52551.251 18/11/08,16:49:01,15,08,1, 11.9,1,1, -2.979, 10621.896, 135.973, 52551.352 18/11/08,16:49:01,16,08,1, 11.9,1,1, -2.979, 10621.887, 135.972, 52551.328 18/11/08,16:49:01,17,08,1, 11.9,1,1, -2.979, 10621.873, 135.975, 52551.295 18/11/08,16:49:01,18,08,1, 11.9,1,1, -2.979, 10621.864, 135.957, 52551.236 18/11/08,16:49:01,19,08,1, 11.9,1,1, -2.979, 10621.880, 135.963, 52551.352 18/11/08,16:49:02,00,08,1, 11.8,1,1, -2.979, 10621.872, 135.963, 52551.352 18/11/08,16:49:02,01,08,1, 11.8,1,1, -2.979, 10621.883, 135.983, 52551.305 18/11/08,16:49:02,02,08,1, 11.8,1,1, -2.979, 10621.848, 135.963, 52551.297 18/11/08,16:49:02,03,08,1, 11.8,1,1, -2.979, 10621.878, 135.986, 52551.256 18/11/08,16:49:02,04,08,1, 11.8,1,1, -2.979, 10621.844, 135.944, 52551.283 18/11/08,16:49:02,05,08,1, 11.8,1,1, -2.979, 10621.852, 135.948, 52551.167 18/11/08,16:49:02,06,08,1, 11.8,1,1, -2.979, 10621.860, 135.972, 52551.335 18/11/08,16:49:02,07,08,1, 11.8,1,1, -2.979, 10621.836, 135.959, 52551.283 18/11/08,16:49:02,08,08,1, 11.8,1,1, -2.979, 10621.849, 135.993, 52551.278 18/11/08,16:49:02,09,08,1, 11.8,1,1, -2.979, 10621.833, 135.947, 52551.207 18/11/08,16:49:02,10,08,1, 11.8,1,1, -2.979, 10621.836, 135.943, 52551.186 18/11/08,16:49:02,11,08,1, 11.8,1,1, -2.979, 10621.842, 135.965, 52551.274 18/11/08,16:49:02,12,08,1, 11.8,1,1, -2.979, 10621.841, 135.965, 52551.270 18/11/08,16:49:02,13,08,1, 11.8,1,1, -2.979, 10621.852, 135.980, 52551.228 18/11/08,16:49:02,14,08,1, 11.8,1,1, -2.979, 10621.832, 135.956, 52551.176 18/11/08,16:49:02,15,08,1, 11.8,1,1, -2.979, 10621.840, 135.979, 52551.275 18/11/08,16:49:02,16,08,1, 11.8,1,1, -2.979, 10621.811, 135.979, 52551.252 18/11/08,16:49:02,17,08,1, 11.8,1,1, -2.979, 10621.841, 135.961, 52551.170 18/11/08,16:49:02,18,08,1, 11.8,1,1, -2.979, 10621.833, 135.964, 52551.168 18/11/08,16:49:02,19,08,1, 11.8,1,1, -2.979, 10621.817, 136.032, 52551.466 18/11/08,16:49:03,00,08,1, 11.8,1,1, -2.976, 10621.814, 136.032, 52551.466 18/11/08,16:49:03,01,08,1, 11.8,1,1, -2.976, 10621.846, 135.969, 52551.206 18/11/08,16:49:03,02,08,1, 11.8,1,1, -2.976, 10621.836, 135.983, 52551.180 18/11/08,16:49:03,03,08,1, 11.8,1,1, -2.976, 10621.786, 136.017, 52551.505 18/11/08,16:49:03,04,08,1, 11.8,1,1, -2.976, 10621.872, 135.943, 52551.280 18/11/08,16:49:03,05,08,1, 11.8,1,1, -2.976, 10621.836, 135.932, 52551.151 18/11/08,16:49:03,06,08,1, 11.8,1,1, -2.976, 10621.840, 135.966, 52551.186 18/11/08,16:49:03,07,08,1, 11.8,1,1, -2.976, 10621.826, 135.975, 52551.146 18/11/08,16:49:03,08,08,1, 11.8,1,1, -2.976, 10621.813, 135.983, 52551.144 18/11/08,16:49:03,09,08,1, 11.8,1,1, -2.976, 10621.772, 135.951, 52551.122 18/11/08,16:49:03,10,08,1, 11.8,1,1, -2.976, 10621.792, 135.949, 52551.110 18/11/08,16:49:03,11,08,1, 11.8,1,1, -2.976, 10621.760, 135.914, 52551.184 18/11/08,16:49:03,12,08,1, 11.8,1,1, -2.976, 10621.786, 135.926, 52551.082 18/11/08,16:49:03,13,08,1, 11.8,1,1, -2.976, 10621.802, 135.962, 52551.159 18/11/08,16:49:03,14,08,1, 11.8,1,1, -2.976, 10621.769, 135.937, 52551.132 18/11/08,16:49:03,15,08,1, 11.8,1,1, -2.976, 10621.806, 135.933, 52551.255 18/11/08,16:49:03,16,08,1, 11.8,1,1, -2.976, 10621.792, 135.901, 52551.143 18/11/08,16:49:03,17,08,1, 11.8,1,1, -2.976, 10621.813, 135.916, 52551.185 18/11/08,16:49:03,18,08,1, 11.8,1,1, -2.976, 10621.812, 135.909, 52551.091 18/11/08,16:49:03,19,08,1, 11.8,1,1, -2.976, 10621.774, 135.936, 52551.143 18/11/08,16:49:04,00,08,1, 11.9,1,1, -2.978, 10621.772, 135.936, 52551.143 18/11/08,16:49:04,01,08,1, 11.9,1,1, -2.978, 10621.772, 135.930, 52551.071 18/11/08,16:49:04,02,08,1, 11.9,1,1, -2.978, 10621.762, 135.930, 52551.220 18/11/08,16:49:04,03,08,1, 11.9,1,1, -2.978, 10621.777, 135.941, 52551.134 18/11/08,16:49:04,04,08,1, 11.9,1,1, -2.978, 10621.762, 135.957, 52551.194 18/11/08,16:49:04,05,08,1, 11.9,1,1, -2.978, 10621.767, 135.938, 52551.171 18/11/08,16:49:04,06,08,1, 11.9,1,1, -2.978, 10621.783, 135.944, 52551.164 18/11/08,16:49:04,07,08,1, 11.9,1,1, -2.978, 10621.730, 135.879, 52551.064 18/11/08,16:49:04,08,08,1, 11.9,1,1, -2.978, 10621.767, 135.944, 52551.114 18/11/08,16:49:04,09,08,1, 11.9,1,1, -2.978, 10621.768, 135.926, 52551.218 18/11/08,16:49:04,10,08,1, 11.9,1,1, -2.978, 10621.717, 135.907, 52551.082 18/11/08,16:49:04,11,08,1, 11.9,1,1, -2.978, 10621.737, 135.918, 52551.065 18/11/08,16:49:04,12,08,1, 11.9,1,1, -2.978, 10621.726, 135.926, 52551.168 18/11/08,16:49:04,13,08,1, 11.9,1,1, -2.978, 10621.736, 135.906, 52551.138 18/11/08,16:49:04,14,08,1, 11.9,1,1, -2.978, 10621.768, 135.949, 52551.088 18/11/08,16:49:04,15,08,1, 11.9,1,1, -2.978, 10621.728, 135.915, 52551.159 18/11/08,16:49:04,16,08,1, 11.9,1,1, -2.978, 10621.750, 135.936, 52551.117 18/11/08,16:49:04,17,08,1, 11.9,1,1, -2.978, 10621.747, 135.915, 52551.046 18/11/08,16:49:04,18,08,1, 11.9,1,1, -2.978, 10621.735, 135.905, 52551.081 18/11/08,16:49:04,19,08,1, 11.9,1,1, -2.978, 10621.747, 135.912, 52551.048 18/11/08,16:49:05,00,08,1, 11.8,1,1, -2.977, 10621.747, 135.912, 52551.048 18/11/08,16:49:05,01,08,1, 11.8,1,1, -2.977, 10621.739, 135.896, 52551.072 18/11/08,16:49:05,02,08,1, 11.8,1,1, -2.977, 10621.749, 135.945, 52551.045 18/11/08,16:49:05,03,08,1, 11.8,1,1, -2.977, 10621.750, 135.902, 52551.026 18/11/08,16:49:05,04,08,1, 11.8,1,1, -2.977, 10621.729, 135.896, 52550.972 18/11/08,16:49:05,05,08,1, 11.8,1,1, -2.977, 10621.729, 135.929, 52551.001 18/11/08,16:49:05,06,08,1, 11.8,1,1, -2.977, 10621.722, 135.940, 52551.108 18/11/08,16:49:05,07,08,1, 11.8,1,1, -2.977, 10621.721, 135.906, 52551.104 18/11/08,16:49:05,08,08,1, 11.8,1,1, -2.977, 10621.717, 135.894, 52551.065 18/11/08,16:49:05,09,08,1, 11.8,1,1, -2.977, 10621.745, 135.916, 52550.956 18/11/08,16:49:05,10,08,1, 11.8,1,1, -2.977, 10621.764, 135.911, 52551.018 18/11/08,16:49:05,11,08,1, 11.8,1,1, -2.977, 10621.739, 135.912, 52551.045 18/11/08,16:49:05,12,08,1, 11.8,1,1, -2.977, 10621.744, 135.877, 52550.948 18/11/08,16:49:05,13,08,1, 11.8,1,1, -2.977, 10621.730, 135.876, 52550.965 18/11/08,16:49:05,14,08,1, 11.8,1,1, -2.977, 10621.723, 135.919, 52550.933 18/11/08,16:49:05,15,08,1, 11.8,1,1, -2.977, 10621.723, 135.898, 52550.985 18/11/08,16:49:05,16,08,1, 11.8,1,1, -2.977, 10621.703, 135.898, 52551.058 18/11/08,16:49:05,17,08,1, 11.8,1,1, -2.977, 10621.733, 135.880, 52550.944 18/11/08,16:49:05,18,08,1, 11.8,1,1, -2.977, 10621.721, 135.913, 52551.021 18/11/08,16:49:05,19,08,1, 11.8,1,1, -2.977, 10621.730, 135.908, 52550.942 18/11/08,16:49:06,00,08,1, 11.9,1,1, -2.973, 10621.730, 135.908, 52550.942 18/11/08,16:49:06,01,08,1, 11.9,1,1, -2.973, 10621.716, 135.858, 52550.927 18/11/08,16:49:06,02,08,1, 11.9,1,1, -2.973, 10621.708, 135.877, 52551.000 18/11/08,16:49:06,03,08,1, 11.9,1,1, -2.973, 10621.703, 135.855, 52550.950 18/11/08,16:49:06,04,08,1, 11.9,1,1, -2.973, 10621.698, 135.913, 52550.953 18/11/08,16:49:06,05,08,1, 11.9,1,1, -2.973, 10621.702, 135.838, 52550.899 18/11/08,16:49:06,06,08,1, 11.9,1,1, -2.973, 10621.683, 135.894, 52550.941 18/11/08,16:49:06,07,08,1, 11.9,1,1, -2.973, 10621.688, 135.871, 52550.940 18/11/08,16:49:06,08,08,1, 11.9,1,1, -2.973, 10621.699, 135.882, 52550.980 18/11/08,16:49:06,09,08,1, 11.9,1,1, -2.973, 10621.709, 135.874, 52551.091 18/11/08,16:49:06,10,08,1, 11.9,1,1, -2.973, 10621.710, 135.853, 52550.945 18/11/08,16:49:06,11,08,1, 11.9,1,1, -2.973, 10621.727, 135.864, 52550.910 18/11/08,16:49:06,12,08,1, 11.9,1,1, -2.973, 10621.719, 135.875, 52550.924 18/11/08,16:49:06,13,08,1, 11.9,1,1, -2.973, 10621.729, 135.858, 52551.014 18/11/08,16:49:06,14,08,1, 11.9,1,1, -2.973, 10621.718, 135.864, 52550.952 18/11/08,16:49:06,15,08,1, 11.9,1,1, -2.973, 10621.708, 135.862, 52550.995 18/11/08,16:49:06,16,08,1, 11.9,1,1, -2.973, 10621.688, 135.846, 52550.883 18/11/08,16:49:06,17,08,1, 11.9,1,1, -2.973, 10621.689, 135.848, 52551.025 18/11/08,16:49:06,18,08,1, 11.9,1,1, -2.973, 10621.717, 135.874, 52550.924 18/11/08,16:49:06,19,08,1, 11.9,1,1, -2.973, 10621.673, 135.854, 52550.994 18/11/08,16:49:07,00,08,1, 11.9,1,1, -2.975, 10621.672, 135.854, 52550.994 18/11/08,16:49:07,01,08,1, 11.9,1,1, -2.975, 10621.693, 135.821, 52550.946 18/11/08,16:49:07,02,08,1, 11.9,1,1, -2.975, 10621.698, 135.853, 52550.892 18/11/08,16:49:07,03,08,1, 11.9,1,1, -2.975, 10621.726, 135.869, 52550.872 18/11/08,16:49:07,04,08,1, 11.9,1,1, -2.975, 10621.716, 135.829, 52550.932 18/11/08,16:49:07,05,08,1, 11.9,1,1, -2.975, 10621.704, 135.827, 52550.931 18/11/08,16:49:07,06,08,1, 11.9,1,1, -2.975, 10621.688, 135.848, 52550.887 18/11/08,16:49:07,07,08,1, 11.9,1,1, -2.975, 10621.681, 135.837, 52550.872 18/11/08,16:49:07,08,08,1, 11.9,1,1, -2.975, 10621.684, 135.876, 52550.992 18/11/08,16:49:07,09,08,1, 11.9,1,1, -2.975, 10621.699, 135.839, 52550.885 18/11/08,16:49:07,10,08,1, 11.9,1,1, -2.975, 10621.692, 135.836, 52550.851 18/11/08,16:49:07,11,08,1, 11.9,1,1, -2.975, 10621.662, 135.861, 52550.971 18/11/08,16:49:07,12,08,1, 11.9,1,1, -2.975, 10621.696, 135.874, 52550.951 18/11/08,16:49:07,13,08,1, 11.9,1,1, -2.975, 10621.695, 135.820, 52550.793 18/11/08,16:49:07,14,08,1, 11.9,1,1, -2.975, 10621.676, 135.829, 52550.848 18/11/08,16:49:07,15,08,1, 11.9,1,1, -2.975, 10621.678, 135.836, 52550.889 18/11/08,16:49:07,16,08,1, 11.9,1,1, -2.975, 10621.665, 135.837, 52550.871 18/11/08,16:49:07,17,08,1, 11.9,1,1, -2.975, 10621.647, 135.793, 52550.809 18/11/08,16:49:07,18,08,1, 11.9,1,1, -2.975, 10621.673, 135.820, 52550.886 18/11/08,16:49:07,19,08,1, 11.9,1,1, -2.975, 10621.670, 135.822, 52550.886 18/11/08,16:49:08,00,08,1, 11.9,1,1, -2.974, 10621.663, 135.822, 52550.886 18/11/08,16:49:08,01,08,1, 11.9,1,1, -2.974, 10621.679, 135.847, 52550.822 18/11/08,16:49:08,02,08,1, 11.9,1,1, -2.974, 10621.685, 135.814, 52550.820 18/11/08,16:49:08,03,08,1, 11.9,1,1, -2.974, 10621.669, 135.845, 52550.798 18/11/08,16:49:08,04,08,1, 11.9,1,1, -2.974, 10621.686, 135.842, 52550.842 18/11/08,16:49:08,05,08,1, 11.9,1,1, -2.974, 10621.697, 135.818, 52550.789 18/11/08,16:49:08,06,08,1, 11.9,1,1, -2.974, 10621.642, 135.830, 52550.853 18/11/08,16:49:08,07,08,1, 11.9,1,1, -2.974, 10621.687, 135.856, 52550.885 18/11/08,16:49:08,08,08,1, 11.9,1,1, -2.974, 10621.666, 135.819, 52550.781 18/11/08,16:49:08,09,08,1, 11.9,1,1, -2.974, 10621.666, 135.860, 52550.807 18/11/08,16:49:08,10,08,1, 11.9,1,1, -2.974, 10621.693, 135.837, 52550.771 18/11/08,16:49:08,11,08,1, 11.9,1,1, -2.974, 10621.687, 135.855, 52550.925 18/11/08,16:49:08,12,08,1, 11.9,1,1, -2.974, 10621.651, 135.851, 52550.855 18/11/08,16:49:08,13,08,1, 11.9,1,1, -2.974, 10621.699, 135.833, 52550.867 18/11/08,16:49:08,14,08,1, 11.9,1,1, -2.974, 10621.661, 135.821, 52550.750 18/11/08,16:49:08,15,08,1, 11.9,1,1, -2.974, 10621.661, 135.857, 52550.762 18/11/08,16:49:08,16,08,1, 11.9,1,1, -2.974, 10621.637, 135.823, 52550.822 18/11/08,16:49:08,17,08,1, 11.9,1,1, -2.974, 10621.668, 135.861, 52550.828 18/11/08,16:49:08,18,08,1, 11.9,1,1, -2.974, 10621.663, 135.844, 52550.820 18/11/08,16:49:08,19,08,1, 11.9,1,1, -2.974, 10621.665, 135.828, 52550.692 18/11/08,16:49:09,00,08,1, 11.9,1,1, -2.976, 10621.663, 135.828, 52550.692 18/11/08,16:49:09,01,08,1, 11.9,1,1, -2.976, 10621.666, 135.833, 52550.757 18/11/08,16:49:09,02,08,1, 11.9,1,1, -2.976, 10621.651, 135.820, 52550.657 18/11/08,16:49:09,03,08,1, 11.9,1,1, -2.976, 10621.696, 135.846, 52550.811 18/11/08,16:49:09,04,08,1, 11.9,1,1, -2.976, 10621.670, 135.804, 52550.770 18/11/08,16:49:09,05,08,1, 11.9,1,1, -2.976, 10621.654, 135.842, 52550.747 18/11/08,16:49:09,06,08,1, 11.9,1,1, -2.976, 10621.658, 135.838, 52550.791 18/11/08,16:49:09,07,08,1, 11.9,1,1, -2.976, 10621.696, 135.815, 52550.727 18/11/08,16:49:09,08,08,1, 11.9,1,1, -2.976, 10621.707, 135.815, 52550.796 18/11/08,16:49:09,09,08,1, 11.9,1,1, -2.976, 10621.678, 135.821, 52550.690 18/11/08,16:49:09,10,08,1, 11.9,1,1, -2.976, 10621.653, 135.803, 52550.733 18/11/08,16:49:09,11,08,1, 11.9,1,1, -2.976, 10621.684, 135.834, 52550.692 18/11/08,16:49:09,12,08,1, 11.9,1,1, -2.976, 10621.654, 135.827, 52550.720 18/11/08,16:49:09,13,08,1, 11.9,1,1, -2.976, 10621.640, 135.814, 52550.730 18/11/08,16:49:09,14,08,1, 11.9,1,1, -2.976, 10621.681, 135.830, 52550.695 18/11/08,16:49:09,15,08,1, 11.9,1,1, -2.976, 10621.660, 135.840, 52550.720 18/11/08,16:49:09,16,08,1, 11.9,1,1, -2.976, 10621.664, 135.811, 52550.675 18/11/08,16:49:09,17,08,1, 11.9,1,1, -2.976, 10621.638, 135.812, 52550.661 18/11/08,16:49:09,18,08,1, 11.9,1,1, -2.976, 10621.670, 135.814, 52550.699 18/11/08,16:49:09,19,08,1, 11.9,1,1, -2.976, 10621.672, 135.797, 52550.607 18/11/08,16:49:10,00,08,1, 11.9,1,1, -2.979, 10621.672, 135.797, 52550.607 18/11/08,16:49:10,01,08,1, 11.9,1,1, -2.979, 10621.668, 135.824, 52550.742 18/11/08,16:49:10,02,08,1, 11.9,1,1, -2.979, 10621.688, 135.805, 52550.704 18/11/08,16:49:10,03,08,1, 11.9,1,1, -2.979, 10621.698, 135.845, 52550.683 18/11/08,16:49:10,04,08,1, 11.9,1,1, -2.979, 10621.676, 135.804, 52550.708 18/11/08,16:49:10,05,08,1, 11.9,1,1, -2.979, 10621.671, 135.841, 52550.641 18/11/08,16:49:10,06,08,1, 11.9,1,1, -2.979, 10621.682, 135.829, 52550.697 18/11/08,16:49:10,07,08,1, 11.9,1,1, -2.979, 10621.691, 135.818, 52550.705 18/11/08,16:49:10,08,08,1, 11.9,1,1, -2.979, 10621.687, 135.802, 52550.630 18/11/08,16:49:10,09,08,1, 11.9,1,1, -2.979, 10621.677, 135.816, 52550.663 18/11/08,16:49:10,10,08,1, 11.9,1,1, -2.979, 10621.695, 135.810, 52550.671 18/11/08,16:49:10,11,08,1, 11.9,1,1, -2.979, 10621.690, 135.820, 52550.663 18/11/08,16:49:10,12,08,1, 11.9,1,1, -2.979, 10621.688, 135.808, 52550.600 18/11/08,16:49:10,13,08,1, 11.9,1,1, -2.979, 10621.680, 135.791, 52550.649 18/11/08,16:49:10,14,08,1, 11.9,1,1, -2.979, 10621.707, 135.846, 52550.689 18/11/08,16:49:10,15,08,1, 11.9,1,1, -2.979, 10621.674, 135.828, 52550.670 18/11/08,16:49:10,16,08,1, 11.9,1,1, -2.979, 10621.724, 135.837, 52550.678 18/11/08,16:49:10,17,08,1, 11.9,1,1, -2.979, 10621.685, 135.784, 52550.673 18/11/08,16:49:10,18,08,1, 11.9,1,1, -2.979, 10621.665, 135.842, 52550.617 18/11/08,16:49:10,19,08,1, 11.9,1,1, -2.979, 10621.677, 135.835, 52550.634 18/11/08,16:49:11,00,08,1, 11.9,1,1, -2.980, 10621.672, 135.835, 52550.634 18/11/08,16:49:11,01,08,1, 11.9,1,1, -2.980, 10621.664, 135.796, 52550.595 18/11/08,16:49:11,02,08,1, 11.9,1,1, -2.980, 10621.659, 135.824, 52550.599 18/11/08,16:49:11,03,08,1, 11.9,1,1, -2.980, 10621.670, 135.812, 52550.640 18/11/08,16:49:11,04,08,1, 11.9,1,1, -2.980, 10621.691, 135.834, 52550.685 18/11/08,16:49:11,05,08,1, 11.9,1,1, -2.980, 10621.690, 135.791, 52550.644 18/11/08,16:49:11,06,08,1, 11.9,1,1, -2.980, 10621.693, 135.806, 52550.342 18/11/08,16:49:11,07,08,1, 11.9,1,1, -2.980, 10621.666, 135.817, 52550.700 18/11/08,16:49:11,08,08,1, 11.9,1,1, -2.980, 10621.682, 135.809, 52550.638 18/11/08,16:49:11,09,08,1, 11.9,1,1, -2.980, 10621.684, 135.838, 52550.671 18/11/08,16:49:11,10,08,1, 11.9,1,1, -2.980, 10621.690, 135.835, 52550.619 18/11/08,16:49:11,11,08,1, 11.9,1,1, -2.980, 10621.695, 135.810, 52550.600 18/11/08,16:49:11,12,08,1, 11.9,1,1, -2.980, 10621.711, 135.852, 52550.651 18/11/08,16:49:11,13,08,1, 11.9,1,1, -2.980, 10621.698, 135.825, 52550.638 18/11/08,16:49:11,14,08,1, 11.9,1,1, -2.980, 10621.707, 135.875, 52550.688 18/11/08,16:49:11,15,08,1, 11.9,1,1, -2.980, 10621.722, 135.838, 52550.650 18/11/08,16:49:11,16,08,1, 11.9,1,1, -2.980, 10621.722, 135.827, 52550.568 18/11/08,16:49:11,17,08,1, 11.9,1,1, -2.980, 10621.714, 135.809, 52550.625 18/11/08,16:49:11,18,08,1, 11.9,1,1, -2.980, 10621.711, 135.801, 52550.567 18/11/08,16:49:11,19,08,1, 11.9,1,1, -2.980, 10621.722, 135.832, 52550.520 18/11/08,16:49:12,00,08,1, 11.9,1,1, -2.976, 10621.722, 135.832, 52550.520 18/11/08,16:49:12,01,08,1, 11.9,1,1, -2.976, 10621.714, 135.847, 52550.590 18/11/08,16:49:12,02,08,1, 11.9,1,1, -2.976, 10621.691, 135.842, 52550.634 18/11/08,16:49:12,03,08,1, 11.9,1,1, -2.976, 10621.684, 135.809, 52550.581 18/11/08,16:49:12,04,08,1, 11.9,1,1, -2.976, 10621.719, 135.836, 52550.536 18/11/08,16:49:12,05,08,1, 11.9,1,1, -2.976, 10621.734, 135.843, 52550.551 18/11/08,16:49:12,06,08,1, 11.9,1,1, -2.976, 10621.717, 135.804, 52550.531 18/11/08,16:49:12,07,08,1, 11.9,1,1, -2.976, 10621.763, 135.827, 52550.546 18/11/08,16:49:12,08,08,1, 11.9,1,1, -2.976, 10621.730, 135.812, 52550.550 18/11/08,16:49:12,09,08,1, 11.9,1,1, -2.976, 10621.732, 135.828, 52550.550 18/11/08,16:49:12,10,08,1, 11.9,1,1, -2.976, 10621.736, 135.819, 52550.519 18/11/08,16:49:12,11,08,1, 11.9,1,1, -2.976, 10621.733, 135.842, 52550.534 18/11/08,16:49:12,12,08,1, 11.9,1,1, -2.976, 10621.728, 135.839, 52550.559 18/11/08,16:49:12,13,08,1, 11.9,1,1, -2.976, 10621.735, 135.831, 52550.580 18/11/08,16:49:12,14,08,1, 11.9,1,1, -2.976, 10621.738, 135.844, 52550.485 18/11/08,16:49:12,15,08,1, 11.9,1,1, -2.976, 10621.712, 135.826, 52550.502 18/11/08,16:49:12,16,08,1, 11.9,1,1, -2.976, 10621.718, 135.859, 52550.518 18/11/08,16:49:12,17,08,1, 11.9,1,1, -2.976, 10621.692, 135.848, 52550.569 18/11/08,16:49:12,18,08,1, 11.9,1,1, -2.976, 10621.729, 135.834, 52550.498 18/11/08,16:49:12,19,08,1, 11.9,1,1, -2.976, 10621.741, 135.816, 52550.536 18/11/08,16:49:13,00,08,1, 11.8,1,1, -2.978, 10621.738, 135.816, 52550.536 18/11/08,16:49:13,01,08,1, 11.8,1,1, -2.978, 10621.756, 135.821, 52550.495 18/11/08,16:49:13,02,08,1, 11.8,1,1, -2.978, 10621.748, 135.823, 52550.470 18/11/08,16:49:13,03,08,1, 11.8,1,1, -2.978, 10621.735, 135.807, 52550.525 18/11/08,16:49:13,04,08,1, 11.8,1,1, -2.978, 10621.758, 135.825, 52550.452 18/11/08,16:49:13,05,08,1, 11.8,1,1, -2.978, 10621.772, 135.814, 52550.530 18/11/08,16:49:13,06,08,1, 11.8,1,1, -2.978, 10621.756, 135.818, 52550.455 18/11/08,16:49:13,07,08,1, 11.8,1,1, -2.978, 10621.766, 135.794, 52550.456 18/11/08,16:49:13,08,08,1, 11.8,1,1, -2.978, 10621.750, 135.794, 52550.511 18/11/08,16:49:13,09,08,1, 11.8,1,1, -2.978, 10621.769, 135.797, 52550.543 18/11/08,16:49:13,10,08,1, 11.8,1,1, -2.978, 10621.751, 135.803, 52550.486 18/11/08,16:49:13,11,08,1, 11.8,1,1, -2.978, 10621.785, 135.840, 52550.503 18/11/08,16:49:13,12,08,1, 11.8,1,1, -2.978, 10621.776, 135.805, 52550.465 18/11/08,16:49:13,13,08,1, 11.8,1,1, -2.978, 10621.770, 135.811, 52550.445 18/11/08,16:49:13,14,08,1, 11.8,1,1, -2.978, 10621.788, 135.791, 52550.521 18/11/08,16:49:13,15,08,1, 11.8,1,1, -2.978, 10621.754, 135.828, 52550.434 18/11/08,16:49:13,16,08,1, 11.8,1,1, -2.978, 10621.793, 135.813, 52550.451 18/11/08,16:49:13,17,08,1, 11.8,1,1, -2.978, 10621.776, 135.806, 52550.451 18/11/08,16:49:13,18,08,1, 11.8,1,1, -2.978, 10621.758, 135.832, 52550.447 18/11/08,16:49:13,19,08,1, 11.8,1,1, -2.978, 10621.780, 135.813, 52550.417 18/11/08,16:49:14,00,08,1, 11.9,1,1, -2.981, 10621.772, 135.813, 52550.417 18/11/08,16:49:14,01,08,1, 11.9,1,1, -2.981, 10621.788, 135.823, 52550.464 18/11/08,16:49:14,02,08,1, 11.9,1,1, -2.981, 10621.767, 135.785, 52550.436 18/11/08,16:49:14,03,08,1, 11.9,1,1, -2.981, 10621.786, 135.790, 52550.513 18/11/08,16:49:14,04,08,1, 11.9,1,1, -2.981, 10621.810, 135.807, 52550.506 18/11/08,16:49:14,05,08,1, 11.9,1,1, -2.981, 10621.812, 135.822, 52550.463 18/11/08,16:49:14,06,08,1, 11.9,1,1, -2.981, 10621.798, 135.787, 52550.348 18/11/08,16:49:14,07,08,1, 11.9,1,1, -2.981, 10621.821, 135.798, 52550.425 18/11/08,16:49:14,08,08,1, 11.9,1,1, -2.981, 10621.826, 135.801, 52550.444 18/11/08,16:49:14,09,08,1, 11.9,1,1, -2.981, 10621.798, 135.777, 52550.446 18/11/08,16:49:14,10,08,1, 11.9,1,1, -2.981, 10621.823, 135.822, 52550.416 18/11/08,16:49:14,11,08,1, 11.9,1,1, -2.981, 10621.831, 135.789, 52550.422 18/11/08,16:49:14,12,08,1, 11.9,1,1, -2.981, 10621.811, 135.816, 52550.417 18/11/08,16:49:14,13,08,1, 11.9,1,1, -2.981, 10621.803, 135.806, 52550.391 18/11/08,16:49:14,14,08,1, 11.9,1,1, -2.981, 10621.827, 135.816, 52550.447 18/11/08,16:49:14,15,08,1, 11.9,1,1, -2.981, 10621.820, 135.805, 52550.648 18/11/08,16:49:14,16,08,1, 11.9,1,1, -2.981, 10621.868, 135.781, 52550.343 18/11/08,16:49:14,17,08,1, 11.9,1,1, -2.981, 10621.822, 135.772, 52550.304 18/11/08,16:49:14,18,08,1, 11.9,1,1, -2.981, 10621.838, 135.761, 52550.344 18/11/08,16:49:14,19,08,1, 11.9,1,1, -2.981, 10621.825, 135.785, 52550.403 18/11/08,16:49:15,00,08,1, 11.9,1,1, -2.973, 10621.822, 135.785, 52550.403 18/11/08,16:49:15,01,08,1, 11.9,1,1, -2.973, 10621.846, 135.787, 52550.320 18/11/08,16:49:15,02,08,1, 11.9,1,1, -2.973, 10621.851, 135.773, 52550.354 18/11/08,16:49:15,03,08,1, 11.9,1,1, -2.973, 10621.852, 135.806, 52550.475 18/11/08,16:49:15,04,08,1, 11.9,1,1, -2.973, 10621.847, 135.751, 52550.347 18/11/08,16:49:15,05,08,1, 11.9,1,1, -2.973, 10621.849, 135.783, 52550.402 18/11/08,16:49:15,06,08,1, 11.9,1,1, -2.973, 10621.831, 135.800, 52550.371 18/11/08,16:49:15,07,08,1, 11.9,1,1, -2.973, 10621.856, 135.780, 52550.345 18/11/08,16:49:15,08,08,1, 11.9,1,1, -2.973, 10621.837, 135.771, 52550.345 18/11/08,16:49:15,09,08,1, 11.9,1,1, -2.973, 10621.853, 135.804, 52550.397 18/11/08,16:49:15,10,08,1, 11.9,1,1, -2.973, 10621.831, 135.785, 52550.407 18/11/08,16:49:15,11,08,1, 11.9,1,1, -2.973, 10621.861, 135.767, 52550.311 18/11/08,16:49:15,12,08,1, 11.9,1,1, -2.973, 10621.893, 135.780, 52550.341 18/11/08,16:49:15,13,08,1, 11.9,1,1, -2.973, 10621.897, 135.782, 52550.307 18/11/08,16:49:15,14,08,1, 11.9,1,1, -2.973, 10621.860, 135.745, 52550.309 18/11/08,16:49:15,15,08,1, 11.9,1,1, -2.973, 10621.868, 135.782, 52550.301 18/11/08,16:49:15,16,08,1, 11.9,1,1, -2.973, 10621.857, 135.765, 52550.362 18/11/08,16:49:15,17,08,1, 11.9,1,1, -2.973, 10621.866, 135.801, 52550.370 18/11/08,16:49:15,18,08,1, 11.9,1,1, -2.973, 10621.879, 135.758, 52550.264 18/11/08,16:49:15,19,08,1, 11.9,1,1, -2.973, 10621.873, 135.745, 52550.324 18/11/08,16:49:16,00,08,1, 11.9,1,1, -2.980, 10621.872, 135.745, 52550.324 18/11/08,16:49:16,01,08,1, 11.9,1,1, -2.980, 10621.891, 135.749, 52550.270 18/11/08,16:49:16,02,08,1, 11.9,1,1, -2.980, 10621.863, 135.741, 52550.243 18/11/08,16:49:16,03,08,1, 11.9,1,1, -2.980, 10621.858, 135.772, 52550.322 18/11/08,16:49:16,04,08,1, 11.9,1,1, -2.980, 10621.865, 135.736, 52550.358 18/11/08,16:49:16,05,08,1, 11.9,1,1, -2.980, 10621.876, 135.751, 52550.352 18/11/08,16:49:16,06,08,1, 11.9,1,1, -2.980, 10621.903, 135.748, 52550.269 18/11/08,16:49:16,07,08,1, 11.9,1,1, -2.980, 10621.915, 135.747, 52550.218 18/11/08,16:49:16,08,08,1, 11.9,1,1, -2.980, 10621.931, 135.744, 52550.249 18/11/08,16:49:16,09,08,1, 11.9,1,1, -2.980, 10621.893, 135.766, 52550.321 18/11/08,16:49:16,10,08,1, 11.9,1,1, -2.980, 10621.919, 135.751, 52550.232 18/11/08,16:49:16,11,08,1, 11.9,1,1, -2.980, 10621.920, 135.749, 52550.277 18/11/08,16:49:16,12,08,1, 11.9,1,1, -2.980, 10621.904, 135.788, 52550.311 18/11/08,16:49:16,13,08,1, 11.9,1,1, -2.980, 10621.934, 135.752, 52550.327 18/11/08,16:49:16,14,08,1, 11.9,1,1, -2.980, 10621.941, 135.757, 52550.270 18/11/08,16:49:16,15,08,1, 11.9,1,1, -2.980, 10621.933, 135.736, 52550.252 18/11/08,16:49:16,16,08,1, 11.9,1,1, -2.980, 10621.933, 135.777, 52550.258 18/11/08,16:49:16,17,08,1, 11.9,1,1, -2.980, 10621.926, 135.777, 52550.271 18/11/08,16:49:16,18,08,1, 11.9,1,1, -2.980, 10621.904, 135.743, 52550.275 18/11/08,16:49:16,19,08,1, 11.9,1,1, -2.980, 10621.958, 135.759, 52550.318 18/11/08,16:49:17,00,08,1, 11.8,1,1, -2.979, 10621.955, 135.759, 52550.318 18/11/08,16:49:17,01,08,1, 11.8,1,1, -2.979, 10621.958, 135.744, 52550.216 18/11/08,16:49:17,02,08,1, 11.8,1,1, -2.979, 10621.923, 135.718, 52550.225 18/11/08,16:49:17,03,08,1, 11.8,1,1, -2.979, 10621.957, 135.767, 52550.203 18/11/08,16:49:17,04,08,1, 11.8,1,1, -2.979, 10621.929, 135.743, 52550.266 18/11/08,16:49:17,05,08,1, 11.8,1,1, -2.979, 10621.981, 135.749, 52550.248 18/11/08,16:49:17,06,08,1, 11.8,1,1, -2.979, 10621.942, 135.756, 52550.174 18/11/08,16:49:17,07,08,1, 11.8,1,1, -2.979, 10621.932, 135.766, 52550.247 18/11/08,16:49:17,08,08,1, 11.8,1,1, -2.979, 10621.940, 135.748, 52550.318 18/11/08,16:49:17,09,08,1, 11.8,1,1, -2.979, 10621.950, 135.718, 52550.228 18/11/08,16:49:17,10,08,1, 11.8,1,1, -2.979, 10621.978, 135.733, 52550.197 18/11/08,16:49:17,11,08,1, 11.8,1,1, -2.979, 10621.979, 135.747, 52550.138 18/11/08,16:49:17,12,08,1, 11.8,1,1, -2.979, 10621.947, 135.715, 52550.138 18/11/08,16:49:17,13,08,1, 11.8,1,1, -2.979, 10621.993, 135.725, 52550.211 18/11/08,16:49:17,14,08,1, 11.8,1,1, -2.979, 10621.965, 135.718, 52550.157 18/11/08,16:49:17,15,08,1, 11.8,1,1, -2.979, 10621.974, 135.718, 52550.224 18/11/08,16:49:17,16,08,1, 11.8,1,1, -2.979, 10621.981, 135.701, 52550.165 18/11/08,16:49:17,17,08,1, 11.8,1,1, -2.979, 10621.978, 135.714, 52550.241 18/11/08,16:49:17,18,08,1, 11.8,1,1, -2.979, 10621.997, 135.721, 52550.189 18/11/08,16:49:17,19,08,1, 11.8,1,1, -2.979, 10622.007, 135.690, 52550.183 18/11/08,16:49:18,00,08,1, 11.8,1,1, -2.978, 10622.005, 135.690, 52550.183 18/11/08,16:49:18,01,08,1, 11.8,1,1, -2.978, 10621.995, 135.678, 52550.176 18/11/08,16:49:18,02,08,1, 11.8,1,1, -2.978, 10621.985, 135.710, 52550.133 18/11/08,16:49:18,03,08,1, 11.8,1,1, -2.978, 10621.985, 135.676, 52550.168 18/11/08,16:49:18,04,08,1, 11.8,1,1, -2.978, 10622.018, 135.734, 52550.108 18/11/08,16:49:18,05,08,1, 11.8,1,1, -2.978, 10621.999, 135.737, 52550.198 18/11/08,16:49:18,06,08,1, 11.8,1,1, -2.978, 10622.006, 135.701, 52550.173 18/11/08,16:49:18,07,08,1, 11.8,1,1, -2.978, 10622.034, 135.697, 52550.126 18/11/08,16:49:18,08,08,1, 11.8,1,1, -2.978, 10622.013, 135.704, 52550.170 18/11/08,16:49:18,09,08,1, 11.8,1,1, -2.978, 10622.053, 135.706, 52550.329 18/11/08,16:49:18,10,08,1, 11.8,1,1, -2.978, 10622.033, 135.699, 52550.135 18/11/08,16:49:18,11,08,1, 11.8,1,1, -2.978, 10622.054, 135.714, 52550.193 18/11/08,16:49:18,12,08,1, 11.8,1,1, -2.978, 10622.020, 135.709, 52550.123 18/11/08,16:49:18,13,08,1, 11.8,1,1, -2.978, 10622.060, 135.712, 52550.193 18/11/08,16:49:18,14,08,1, 11.8,1,1, -2.978, 10622.045, 135.678, 52550.213 18/11/08,16:49:18,15,08,1, 11.8,1,1, -2.978, 10622.041, 135.715, 52550.219 18/11/08,16:49:18,16,08,1, 11.8,1,1, -2.978, 10622.064, 135.682, 52550.122 18/11/08,16:49:18,17,08,1, 11.8,1,1, -2.978, 10622.056, 135.692, 52550.172 18/11/08,16:49:18,18,08,1, 11.8,1,1, -2.978, 10622.035, 135.694, 52550.161 18/11/08,16:49:18,19,08,1, 11.8,1,1, -2.978, 10622.049, 135.691, 52550.089 18/11/08,16:49:19,00,08,1, 11.9,1,1, -2.978, 10622.047, 135.691, 52550.089 18/11/08,16:49:19,01,08,1, 11.9,1,1, -2.978, 10622.076, 135.688, 52550.109 18/11/08,16:49:19,02,08,1, 11.9,1,1, -2.978, 10622.058, 135.703, 52550.196 18/11/08,16:49:19,03,08,1, 11.9,1,1, -2.978, 10622.091, 135.702, 52550.219 18/11/08,16:49:19,04,08,1, 11.9,1,1, -2.978, 10622.120, 135.698, 52550.140 18/11/08,16:49:19,05,08,1, 11.9,1,1, -2.978, 10622.090, 135.698, 52550.104 18/11/08,16:49:19,06,08,1, 11.9,1,1, -2.978, 10622.069, 135.686, 52550.076 18/11/08,16:49:19,07,08,1, 11.9,1,1, -2.978, 10622.075, 135.686, 52550.143 18/11/08,16:49:19,08,08,1, 11.9,1,1, -2.978, 10622.099, 135.709, 52550.124 18/11/08,16:49:19,09,08,1, 11.9,1,1, -2.978, 10622.094, 135.683, 52550.169 18/11/08,16:49:19,10,08,1, 11.9,1,1, -2.978, 10622.099, 135.691, 52550.142 18/11/08,16:49:19,11,08,1, 11.9,1,1, -2.978, 10622.115, 135.694, 52550.039 18/11/08,16:49:19,12,08,1, 11.9,1,1, -2.978, 10622.099, 135.695, 52550.103 18/11/08,16:49:19,13,08,1, 11.9,1,1, -2.978, 10622.119, 135.686, 52550.080 18/11/08,16:49:19,14,08,1, 11.9,1,1, -2.978, 10622.132, 135.691, 52550.077 18/11/08,16:49:19,15,08,1, 11.9,1,1, -2.978, 10622.122, 135.718, 52550.123 18/11/08,16:49:19,16,08,1, 11.9,1,1, -2.978, 10622.105, 135.652, 52550.095 18/11/08,16:49:19,17,08,1, 11.9,1,1, -2.978, 10622.125, 135.686, 52550.133 18/11/08,16:49:19,18,08,1, 11.9,1,1, -2.978, 10622.106, 135.682, 52550.046 18/11/08,16:49:19,19,08,1, 11.9,1,1, -2.978, 10622.129, 135.695, 52550.055 18/11/08,16:49:20,00,08,1, 11.9,1,1, -2.981, 10622.122, 135.695, 52550.055 18/11/08,16:49:20,01,08,1, 11.9,1,1, -2.981, 10622.156, 135.701, 52550.065 18/11/08,16:49:20,02,08,1, 11.9,1,1, -2.981, 10622.115, 135.664, 52549.980 18/11/08,16:49:20,03,08,1, 11.9,1,1, -2.981, 10622.131, 135.669, 52550.045 18/11/08,16:49:20,04,08,1, 11.9,1,1, -2.981, 10622.141, 135.675, 52550.070 18/11/08,16:49:20,05,08,1, 11.9,1,1, -2.981, 10622.145, 135.674, 52550.032 18/11/08,16:49:20,06,08,1, 11.9,1,1, -2.981, 10622.155, 135.668, 52550.038 18/11/08,16:49:20,07,08,1, 11.9,1,1, -2.981, 10622.181, 135.709, 52550.096 18/11/08,16:49:20,08,08,1, 11.9,1,1, -2.981, 10622.162, 135.666, 52550.069 18/11/08,16:49:20,09,08,1, 11.9,1,1, -2.981, 10622.146, 135.651, 52550.008 18/11/08,16:49:20,10,08,1, 11.9,1,1, -2.981, 10622.171, 135.678, 52550.027 18/11/08,16:49:20,11,08,1, 11.9,1,1, -2.981, 10622.152, 135.651, 52550.007 18/11/08,16:49:20,12,08,1, 11.9,1,1, -2.981, 10622.165, 135.686, 52550.044 18/11/08,16:49:20,13,08,1, 11.9,1,1, -2.981, 10622.178, 135.670, 52550.016 18/11/08,16:49:20,14,08,1, 11.9,1,1, -2.981, 10622.191, 135.653, 52550.113 18/11/08,16:49:20,15,08,1, 11.9,1,1, -2.981, 10622.179, 135.704, 52550.055 18/11/08,16:49:20,16,08,1, 11.9,1,1, -2.981, 10622.182, 135.662, 52549.970 18/11/08,16:49:20,17,08,1, 11.9,1,1, -2.981, 10622.193, 135.673, 52550.024 18/11/08,16:49:20,18,08,1, 11.9,1,1, -2.981, 10622.201, 135.700, 52550.025 18/11/08,16:49:20,19,08,1, 11.9,1,1, -2.981, 10622.196, 135.685, 52550.066 18/11/08,16:49:21,00,08,1, 11.8,1,1, -2.979, 10622.189, 135.685, 52550.066 18/11/08,16:49:21,01,08,1, 11.8,1,1, -2.979, 10622.209, 135.687, 52549.992 18/11/08,16:49:21,02,08,1, 11.8,1,1, -2.979, 10622.214, 135.645, 52550.042 18/11/08,16:49:21,03,08,1, 11.8,1,1, -2.979, 10622.213, 135.685, 52549.978 18/11/08,16:49:21,04,08,1, 11.8,1,1, -2.979, 10622.195, 135.646, 52549.987 18/11/08,16:49:21,05,08,1, 11.8,1,1, -2.979, 10622.229, 135.648, 52549.929 18/11/08,16:49:21,06,08,1, 11.8,1,1, -2.979, 10622.217, 135.676, 52549.953 18/11/08,16:49:21,07,08,1, 11.8,1,1, -2.979, 10622.233, 135.703, 52549.943 18/11/08,16:49:21,08,08,1, 11.8,1,1, -2.979, 10622.217, 135.698, 52549.948 18/11/08,16:49:21,09,08,1, 11.8,1,1, -2.979, 10622.246, 135.694, 52549.940 18/11/08,16:49:21,10,08,1, 11.8,1,1, -2.979, 10622.235, 135.654, 52549.825 18/11/08,16:49:21,11,08,1, 11.8,1,1, -2.979, 10622.247, 135.664, 52549.823 18/11/08,16:49:21,12,08,1, 11.8,1,1, -2.979, 10622.259, 135.667, 52549.975 18/11/08,16:49:21,13,08,1, 11.8,1,1, -2.979, 10622.244, 135.662, 52549.864 18/11/08,16:49:21,14,08,1, 11.8,1,1, -2.979, 10622.278, 135.683, 52549.993 18/11/08,16:49:21,15,08,1, 11.8,1,1, -2.979, 10622.278, 135.702, 52550.044 18/11/08,16:49:21,16,08,1, 11.8,1,1, -2.979, 10622.263, 135.638, 52550.021 18/11/08,16:49:21,17,08,1, 11.8,1,1, -2.979, 10622.272, 135.640, 52549.963 18/11/08,16:49:21,18,08,1, 11.8,1,1, -2.979, 10622.277, 135.655, 52549.983 18/11/08,16:49:21,19,08,1, 11.8,1,1, -2.979, 10622.244, 135.643, 52549.953 18/11/08,16:49:22,00,08,1, 11.9,1,1, -2.980, 10622.239, 135.643, 52549.953 18/11/08,16:49:22,01,08,1, 11.9,1,1, -2.980, 10622.264, 135.679, 52549.967 18/11/08,16:49:22,02,08,1, 11.9,1,1, -2.980, 10622.280, 135.649, 52549.919 18/11/08,16:49:22,03,08,1, 11.9,1,1, -2.980, 10622.250, 135.697, 52549.982 18/11/08,16:49:22,04,08,1, 11.9,1,1, -2.980, 10622.274, 135.647, 52549.933 18/11/08,16:49:22,05,08,1, 11.9,1,1, -2.980, 10622.254, 135.651, 52549.981 18/11/08,16:49:22,06,08,1, 11.9,1,1, -2.980, 10622.298, 135.674, 52549.959 18/11/08,16:49:22,07,08,1, 11.9,1,1, -2.980, 10622.277, 135.640, 52549.976 18/11/08,16:49:22,08,08,1, 11.9,1,1, -2.980, 10622.301, 135.656, 52549.934 18/11/08,16:49:22,09,08,1, 11.9,1,1, -2.980, 10622.273, 135.640, 52549.899 18/11/08,16:49:22,10,08,1, 11.9,1,1, -2.980, 10622.303, 135.646, 52549.931 18/11/08,16:49:22,11,08,1, 11.9,1,1, -2.980, 10622.277, 135.653, 52549.966 18/11/08,16:49:22,12,08,1, 11.9,1,1, -2.980, 10622.300, 135.621, 52549.956 18/11/08,16:49:22,13,08,1, 11.9,1,1, -2.980, 10622.319, 135.657, 52549.910 18/11/08,16:49:22,14,08,1, 11.9,1,1, -2.980, 10622.297, 135.623, 52549.900 18/11/08,16:49:22,15,08,1, 11.9,1,1, -2.980, 10622.290, 135.642, 52549.932 18/11/08,16:49:22,16,08,1, 11.9,1,1, -2.980, 10622.270, 135.631, 52549.985 18/11/08,16:49:22,17,08,1, 11.9,1,1, -2.980, 10622.340, 135.614, 52549.754 18/11/08,16:49:22,18,08,1, 11.9,1,1, -2.980, 10622.256, 135.650, 52549.931 18/11/08,16:49:22,19,08,1, 11.9,1,1, -2.980, 10622.329, 135.655, 52549.903 18/11/08,16:49:23,00,08,1, 11.9,1,1, -2.979, 10622.323, 135.655, 52549.903 18/11/08,16:49:23,01,08,1, 11.9,1,1, -2.979, 10622.308, 135.601, 52549.833 18/11/08,16:49:23,02,08,1, 11.9,1,1, -2.979, 10622.319, 135.630, 52549.875 18/11/08,16:49:23,03,08,1, 11.9,1,1, -2.979, 10622.307, 135.588, 52549.868 18/11/08,16:49:23,04,08,1, 11.9,1,1, -2.979, 10622.340, 135.646, 52549.825 18/11/08,16:49:23,05,08,1, 11.9,1,1, -2.979, 10622.346, 135.636, 52549.849 18/11/08,16:49:23,06,08,1, 11.9,1,1, -2.979, 10622.340, 135.628, 52549.896 18/11/08,16:49:23,07,08,1, 11.9,1,1, -2.979, 10622.359, 135.603, 52549.807 18/11/08,16:49:23,08,08,1, 11.9,1,1, -2.979, 10622.332, 135.623, 52549.926 18/11/08,16:49:23,09,08,1, 11.9,1,1, -2.979, 10622.358, 135.634, 52549.945 18/11/08,16:49:23,10,08,1, 11.9,1,1, -2.979, 10622.328, 135.594, 52549.818 18/11/08,16:49:23,11,08,1, 11.9,1,1, -2.979, 10622.376, 135.625, 52549.872 18/11/08,16:49:23,12,08,1, 11.9,1,1, -2.979, 10622.347, 135.591, 52549.816 18/11/08,16:49:23,13,08,1, 11.9,1,1, -2.979, 10622.365, 135.618, 52549.840 18/11/08,16:49:23,14,08,1, 11.9,1,1, -2.979, 10622.357, 135.597, 52549.856 18/11/08,16:49:23,15,08,1, 11.9,1,1, -2.979, 10622.359, 135.600, 52549.819 18/11/08,16:49:23,16,08,1, 11.9,1,1, -2.979, 10622.369, 135.583, 52549.820 18/11/08,16:49:23,17,08,1, 11.9,1,1, -2.979, 10622.335, 135.598, 52549.840 18/11/08,16:49:23,18,08,1, 11.9,1,1, -2.979, 10622.348, 135.598, 52549.866 18/11/08,16:49:23,19,08,1, 11.9,1,1, -2.979, 10622.371, 135.623, 52549.815 18/11/08,16:49:24,00,08,1, 11.9,1,1, -2.978, 10622.364, 135.623, 52549.815 18/11/08,16:49:24,01,08,1, 11.9,1,1, -2.978, 10622.401, 135.601, 52549.889 18/11/08,16:49:24,02,08,1, 11.9,1,1, -2.978, 10622.419, 135.623, 52549.784 18/11/08,16:49:24,03,08,1, 11.9,1,1, -2.978, 10622.390, 135.593, 52549.874 18/11/08,16:49:24,04,08,1, 11.9,1,1, -2.978, 10622.394, 135.582, 52549.786 18/11/08,16:49:24,05,08,1, 11.9,1,1, -2.978, 10622.423, 135.577, 52549.743 18/11/08,16:49:24,06,08,1, 11.9,1,1, -2.978, 10622.418, 135.581, 52549.721 18/11/08,16:49:24,07,08,1, 11.9,1,1, -2.978, 10622.372, 135.580, 52549.743 18/11/08,16:49:24,08,08,1, 11.9,1,1, -2.978, 10622.401, 135.544, 52549.794 18/11/08,16:49:24,09,08,1, 11.9,1,1, -2.978, 10622.407, 135.575, 52549.816 18/11/08,16:49:24,10,08,1, 11.9,1,1, -2.978, 10622.399, 135.548, 52549.707 18/11/08,16:49:24,11,08,1, 11.9,1,1, -2.978, 10622.430, 135.588, 52549.868 18/11/08,16:49:24,12,08,1, 11.9,1,1, -2.978, 10622.389, 135.575, 52549.851 18/11/08,16:49:24,13,08,1, 11.9,1,1, -2.978, 10622.470, 135.541, 52549.776 18/11/08,16:49:24,14,08,1, 11.9,1,1, -2.978, 10622.441, 135.531, 52549.726 18/11/08,16:49:24,15,08,1, 11.9,1,1, -2.978, 10622.445, 135.547, 52549.725 18/11/08,16:49:24,16,08,1, 11.9,1,1, -2.978, 10622.419, 135.556, 52549.827 18/11/08,16:49:24,17,08,1, 11.9,1,1, -2.978, 10622.428, 135.546, 52549.760 18/11/08,16:49:24,18,08,1, 11.9,1,1, -2.978, 10622.463, 135.547, 52549.744 18/11/08,16:49:24,19,08,1, 11.9,1,1, -2.978, 10622.444, 135.542, 52549.687 18/11/08,16:49:25,00,08,1, 11.8,1,1, -2.983, 10622.439, 135.542, 52549.687 18/11/08,16:49:25,01,08,1, 11.8,1,1, -2.983, 10622.438, 135.522, 52549.828 18/11/08,16:49:25,02,08,1, 11.8,1,1, -2.983, 10622.451, 135.573, 52549.869 18/11/08,16:49:25,03,08,1, 11.8,1,1, -2.983, 10622.519, 135.531, 52549.681 18/11/08,16:49:25,04,08,1, 11.8,1,1, -2.983, 10622.448, 135.498, 52549.671 18/11/08,16:49:25,05,08,1, 11.8,1,1, -2.983, 10622.476, 135.550, 52549.743 18/11/08,16:49:25,06,08,1, 11.8,1,1, -2.983, 10622.479, 135.532, 52549.791 18/11/08,16:49:25,07,08,1, 11.8,1,1, -2.983, 10622.453, 135.509, 52549.729 18/11/08,16:49:25,08,08,1, 11.8,1,1, -2.983, 10622.473, 135.494, 52549.800 18/11/08,16:49:25,09,08,1, 11.8,1,1, -2.983, 10622.496, 135.533, 52549.734 18/11/08,16:49:25,10,08,1, 11.8,1,1, -2.983, 10622.442, 135.521, 52549.710 18/11/08,16:49:25,11,08,1, 11.8,1,1, -2.983, 10622.493, 135.498, 52549.780 18/11/08,16:49:25,12,08,1, 11.8,1,1, -2.983, 10622.471, 135.523, 52549.667 18/11/08,16:49:25,13,08,1, 11.8,1,1, -2.983, 10622.475, 135.530, 52549.711 18/11/08,16:49:25,14,08,1, 11.8,1,1, -2.983, 10622.472, 135.463, 52549.729 18/11/08,16:49:25,15,08,1, 11.8,1,1, -2.983, 10622.490, 135.498, 52549.773 18/11/08,16:49:25,16,08,1, 11.8,1,1, -2.983, 10622.472, 135.502, 52549.731 18/11/08,16:49:25,17,08,1, 11.8,1,1, -2.983, 10622.502, 135.506, 52549.681 18/11/08,16:49:25,18,08,1, 11.8,1,1, -2.983, 10622.490, 135.526, 52549.782 18/11/08,16:49:25,19,08,1, 11.8,1,1, -2.983, 10622.475, 135.485, 52549.769 18/11/08,16:49:26,00,08,1, 11.9,1,1, -2.980, 10622.473, 135.485, 52549.769 18/11/08,16:49:26,01,08,1, 11.9,1,1, -2.980, 10622.519, 135.472, 52549.657 18/11/08,16:49:26,02,08,1, 11.9,1,1, -2.980, 10622.531, 135.449, 52549.644 18/11/08,16:49:26,03,08,1, 11.9,1,1, -2.980, 10622.492, 135.468, 52549.690 18/11/08,16:49:26,04,08,1, 11.9,1,1, -2.980, 10622.536, 135.466, 52549.693 18/11/08,16:49:26,05,08,1, 11.9,1,1, -2.980, 10622.505, 135.475, 52549.735 18/11/08,16:49:26,06,08,1, 11.9,1,1, -2.980, 10622.513, 135.454, 52549.698 18/11/08,16:49:26,07,08,1, 11.9,1,1, -2.980, 10622.503, 135.467, 52549.665 18/11/08,16:49:26,08,08,1, 11.9,1,1, -2.980, 10622.534, 135.430, 52549.686 18/11/08,16:49:26,09,08,1, 11.9,1,1, -2.980, 10622.519, 135.476, 52549.719 18/11/08,16:49:26,10,08,1, 11.9,1,1, -2.980, 10622.530, 135.465, 52549.634 18/11/08,16:49:26,11,08,1, 11.9,1,1, -2.980, 10622.526, 135.467, 52549.729 18/11/08,16:49:26,12,08,1, 11.9,1,1, -2.980, 10622.520, 135.467, 52549.696 18/11/08,16:49:26,13,08,1, 11.9,1,1, -2.980, 10622.535, 135.457, 52549.746 18/11/08,16:49:26,14,08,1, 11.9,1,1, -2.980, 10622.545, 135.415, 52549.618 18/11/08,16:49:26,15,08,1, 11.9,1,1, -2.980, 10622.523, 135.426, 52549.736 18/11/08,16:49:26,16,08,1, 11.9,1,1, -2.980, 10622.531, 135.458, 52549.717 18/11/08,16:49:26,17,08,1, 11.9,1,1, -2.980, 10622.555, 135.453, 52549.693 18/11/08,16:49:26,18,08,1, 11.9,1,1, -2.980, 10622.554, 135.425, 52549.608 18/11/08,16:49:26,19,08,1, 11.9,1,1, -2.980, 10622.551, 135.442, 52549.601 18/11/08,16:49:27,00,08,1, 11.9,1,1, -2.982, 10622.548, 135.442, 52549.601 18/11/08,16:49:27,01,08,1, 11.9,1,1, -2.982, 10622.570, 135.395, 52549.672 18/11/08,16:49:27,02,08,1, 11.9,1,1, -2.982, 10622.580, 135.412, 52549.621 18/11/08,16:49:27,03,08,1, 11.9,1,1, -2.982, 10622.569, 135.403, 52549.638 18/11/08,16:49:27,04,08,1, 11.9,1,1, -2.982, 10622.604, 135.436, 52549.699 18/11/08,16:49:27,05,08,1, 11.9,1,1, -2.982, 10622.570, 135.439, 52549.628 18/11/08,16:49:27,06,08,1, 11.9,1,1, -2.982, 10622.591, 135.389, 52549.589 18/11/08,16:49:27,07,08,1, 11.9,1,1, -2.982, 10622.594, 135.398, 52549.617 18/11/08,16:49:27,08,08,1, 11.9,1,1, -2.982, 10622.588, 135.386, 52549.600 18/11/08,16:49:27,09,08,1, 11.9,1,1, -2.982, 10622.591, 135.399, 52549.612 18/11/08,16:49:27,10,08,1, 11.9,1,1, -2.982, 10622.588, 135.387, 52549.569 18/11/08,16:49:27,11,08,1, 11.9,1,1, -2.982, 10622.618, 135.405, 52549.614 18/11/08,16:49:27,12,08,1, 11.9,1,1, -2.982, 10622.583, 135.376, 52549.563 18/11/08,16:49:27,13,08,1, 11.9,1,1, -2.982, 10622.572, 135.372, 52549.619 18/11/08,16:49:27,14,08,1, 11.9,1,1, -2.982, 10622.616, 135.383, 52549.668 18/11/08,16:49:27,15,08,1, 11.9,1,1, -2.982, 10622.630, 135.395, 52549.574 18/11/08,16:49:27,16,08,1, 11.9,1,1, -2.982, 10622.626, 135.364, 52549.527 18/11/08,16:49:27,17,08,1, 11.9,1,1, -2.982, 10622.625, 135.368, 52549.571 18/11/08,16:49:27,18,08,1, 11.9,1,1, -2.982, 10622.631, 135.370, 52549.533 18/11/08,16:49:27,19,08,1, 11.9,1,1, -2.982, 10622.627, 135.376, 52549.618 18/11/08,16:49:28,00,08,1, 11.9,1,1, -2.978, 10622.623, 135.376, 52549.618 18/11/08,16:49:28,01,08,1, 11.9,1,1, -2.978, 10622.621, 135.374, 52549.556 18/11/08,16:49:28,02,08,1, 11.9,1,1, -2.978, 10622.603, 135.345, 52549.455 18/11/08,16:49:28,03,08,1, 11.9,1,1, -2.978, 10622.676, 135.399, 52549.648 18/11/08,16:49:28,04,08,1, 11.9,1,1, -2.978, 10622.689, 135.357, 52549.611 18/11/08,16:49:28,05,08,1, 11.9,1,1, -2.978, 10622.671, 135.332, 52549.572 18/11/08,16:49:28,06,08,1, 11.9,1,1, -2.978, 10622.675, 135.329, 52549.559 18/11/08,16:49:28,07,08,1, 11.9,1,1, -2.978, 10622.673, 135.386, 52549.594 18/11/08,16:49:28,08,08,1, 11.9,1,1, -2.978, 10622.676, 135.336, 52549.613 18/11/08,16:49:28,09,08,1, 11.9,1,1, -2.978, 10622.661, 135.329, 52549.564 18/11/08,16:49:28,10,08,1, 11.9,1,1, -2.978, 10622.680, 135.358, 52549.608 18/11/08,16:49:28,11,08,1, 11.9,1,1, -2.978, 10622.682, 135.351, 52549.668 18/11/08,16:49:28,12,08,1, 11.9,1,1, -2.978, 10622.661, 135.316, 52549.462 18/11/08,16:49:28,13,08,1, 11.9,1,1, -2.978, 10622.695, 135.338, 52549.489 18/11/08,16:49:28,14,08,1, 11.9,1,1, -2.978, 10622.711, 135.355, 52549.487 18/11/08,16:49:28,15,08,1, 11.9,1,1, -2.978, 10622.666, 135.310, 52549.504 18/11/08,16:49:28,16,08,1, 11.9,1,1, -2.978, 10622.688, 135.326, 52549.582 18/11/08,16:49:28,17,08,1, 11.9,1,1, -2.978, 10622.699, 135.349, 52549.584 18/11/08,16:49:28,18,08,1, 11.9,1,1, -2.978, 10622.684, 135.330, 52549.545 18/11/08,16:49:28,19,08,1, 11.9,1,1, -2.978, 10622.703, 135.310, 52549.490 18/11/08,16:49:29,00,08,1, 11.8,1,1, -2.981, 10622.698, 135.310, 52549.490 18/11/08,16:49:29,01,08,1, 11.8,1,1, -2.981, 10622.690, 135.318, 52549.541 18/11/08,16:49:29,02,08,1, 11.8,1,1, -2.981, 10622.723, 135.330, 52549.588 18/11/08,16:49:29,03,08,1, 11.8,1,1, -2.981, 10622.749, 135.333, 52549.507 18/11/08,16:49:29,04,08,1, 11.8,1,1, -2.981, 10622.695, 135.319, 52549.530 18/11/08,16:49:29,05,08,1, 11.8,1,1, -2.981, 10622.747, 135.344, 52549.526 18/11/08,16:49:29,06,08,1, 11.8,1,1, -2.981, 10622.723, 135.304, 52549.557 18/11/08,16:49:29,07,08,1, 11.8,1,1, -2.981, 10622.744, 135.340, 52549.636 18/11/08,16:49:29,08,08,1, 11.8,1,1, -2.981, 10622.739, 135.345, 52549.594 18/11/08,16:49:29,09,08,1, 11.8,1,1, -2.981, 10622.740, 135.295, 52549.587 18/11/08,16:49:29,10,08,1, 11.8,1,1, -2.981, 10622.738, 135.328, 52549.529 18/11/08,16:49:29,11,08,1, 11.8,1,1, -2.981, 10622.733, 135.272, 52549.462 18/11/08,16:49:29,12,08,1, 11.8,1,1, -2.981, 10622.731, 135.318, 52549.474 18/11/08,16:49:29,13,08,1, 11.8,1,1, -2.981, 10622.732, 135.336, 52549.559 18/11/08,16:49:29,14,08,1, 11.8,1,1, -2.981, 10622.788, 135.339, 52549.491 18/11/08,16:49:29,15,08,1, 11.8,1,1, -2.981, 10622.735, 135.321, 52549.526 18/11/08,16:49:29,16,08,1, 11.8,1,1, -2.981, 10622.759, 135.319, 52549.554 18/11/08,16:49:29,17,08,1, 11.8,1,1, -2.981, 10622.789, 135.333, 52549.463 18/11/08,16:49:29,18,08,1, 11.8,1,1, -2.981, 10622.766, 135.347, 52549.557 18/11/08,16:49:29,19,08,1, 11.8,1,1, -2.981, 10622.773, 135.297, 52549.516 18/11/08,16:49:30,00,08,1, 11.8,1,1, -2.978, 10622.765, 135.297, 52549.516 18/11/08,16:49:30,01,08,1, 11.8,1,1, -2.978, 10622.777, 135.338, 52549.448 18/11/08,16:49:30,02,08,1, 11.8,1,1, -2.978, 10622.769, 135.306, 52549.535 18/11/08,16:49:30,03,08,1, 11.8,1,1, -2.978, 10622.789, 135.297, 52549.480 18/11/08,16:49:30,04,08,1, 11.8,1,1, -2.978, 10622.770, 135.308, 52549.425 18/11/08,16:49:30,05,08,1, 11.8,1,1, -2.978, 10622.783, 135.310, 52549.570 18/11/08,16:49:30,06,08,1, 11.8,1,1, -2.978, 10622.787, 135.268, 52549.498 18/11/08,16:49:30,07,08,1, 11.8,1,1, -2.978, 10622.802, 135.305, 52549.503 18/11/08,16:49:30,08,08,1, 11.8,1,1, -2.978, 10622.815, 135.294, 52549.430 18/11/08,16:49:30,09,08,1, 11.8,1,1, -2.978, 10622.803, 135.298, 52549.454 18/11/08,16:49:30,10,08,1, 11.8,1,1, -2.978, 10622.791, 135.290, 52549.457 18/11/08,16:49:30,11,08,1, 11.8,1,1, -2.978, 10622.807, 135.268, 52549.487 18/11/08,16:49:30,12,08,1, 11.8,1,1, -2.978, 10622.819, 135.288, 52549.438 18/11/08,16:49:30,13,08,1, 11.8,1,1, -2.978, 10622.811, 135.281, 52549.472 18/11/08,16:49:30,14,08,1, 11.8,1,1, -2.978, 10622.818, 135.305, 52549.437 18/11/08,16:49:30,15,08,1, 11.8,1,1, -2.978, 10622.807, 135.299, 52549.510 18/11/08,16:49:30,16,08,1, 11.8,1,1, -2.978, 10622.855, 135.300, 52549.389 18/11/08,16:49:30,17,08,1, 11.8,1,1, -2.978, 10622.819, 135.279, 52549.494 18/11/08,16:49:30,18,08,1, 11.8,1,1, -2.978, 10622.827, 135.293, 52549.534 18/11/08,16:49:30,19,08,1, 11.8,1,1, -2.978, 10622.837, 135.329, 52549.516 18/11/08,16:49:31,00,08,1, 11.9,1,1, -2.976, 10622.832, 135.329, 52549.516 18/11/08,16:49:31,01,08,1, 11.9,1,1, -2.976, 10622.822, 135.295, 52549.398 18/11/08,16:49:31,02,08,1, 11.9,1,1, -2.976, 10622.801, 135.312, 52549.476 18/11/08,16:49:31,03,08,1, 11.9,1,1, -2.976, 10622.838, 135.300, 52549.403 18/11/08,16:49:31,04,08,1, 11.9,1,1, -2.976, 10622.863, 135.322, 52549.549 18/11/08,16:49:31,05,08,1, 11.9,1,1, -2.976, 10622.852, 135.275, 52549.423 18/11/08,16:49:31,06,08,1, 11.9,1,1, -2.976, 10622.838, 135.282, 52549.436 18/11/08,16:49:31,07,08,1, 11.9,1,1, -2.976, 10622.871, 135.290, 52549.474 18/11/08,16:49:31,08,08,1, 11.9,1,1, -2.976, 10622.860, 135.236, 52549.386 18/11/08,16:49:31,09,08,1, 11.9,1,1, -2.976, 10622.836, 135.268, 52549.387 18/11/08,16:49:31,10,08,1, 11.9,1,1, -2.976, 10622.824, 135.274, 52549.373 18/11/08,16:49:31,11,08,1, 11.9,1,1, -2.976, 10622.824, 135.302, 52549.439 18/11/08,16:49:31,12,08,1, 11.9,1,1, -2.976, 10622.858, 135.293, 52549.468 18/11/08,16:49:31,13,08,1, 11.9,1,1, -2.976, 10622.837, 135.283, 52549.328 18/11/08,16:49:31,14,08,1, 11.9,1,1, -2.976, 10622.840, 135.281, 52549.450 18/11/08,16:49:31,15,08,1, 11.9,1,1, -2.976, 10622.875, 135.272, 52549.373 18/11/08,16:49:31,16,08,1, 11.9,1,1, -2.976, 10622.849, 135.287, 52549.454 18/11/08,16:49:31,17,08,1, 11.9,1,1, -2.976, 10622.877, 135.297, 52549.384 18/11/08,16:49:31,18,08,1, 11.9,1,1, -2.976, 10622.854, 135.320, 52549.348 18/11/08,16:49:31,19,08,1, 11.9,1,1, -2.976, 10622.889, 135.285, 52549.316 18/11/08,16:49:32,00,08,1, 11.9,1,1, -2.975, 10622.882, 135.285, 52549.316 18/11/08,16:49:32,01,08,1, 11.9,1,1, -2.975, 10622.877, 135.258, 52549.376 18/11/08,16:49:32,02,08,1, 11.9,1,1, -2.975, 10622.884, 135.299, 52549.364 18/11/08,16:49:32,03,08,1, 11.9,1,1, -2.975, 10622.876, 135.266, 52549.412 18/11/08,16:49:32,04,08,1, 11.9,1,1, -2.975, 10622.892, 135.303, 52549.400 18/11/08,16:49:32,05,08,1, 11.9,1,1, -2.975, 10622.862, 135.281, 52549.325 18/11/08,16:49:32,06,08,1, 11.9,1,1, -2.975, 10622.850, 135.277, 52549.368 18/11/08,16:49:32,07,08,1, 11.9,1,1, -2.975, 10622.895, 135.301, 52549.373 18/11/08,16:49:32,08,08,1, 11.9,1,1, -2.975, 10622.902, 135.250, 52549.309 18/11/08,16:49:32,09,08,1, 11.9,1,1, -2.975, 10622.876, 135.266, 52549.378 18/11/08,16:49:32,10,08,1, 11.9,1,1, -2.975, 10622.917, 135.253, 52549.332 18/11/08,16:49:32,11,08,1, 11.9,1,1, -2.975, 10622.889, 135.280, 52549.418 18/11/08,16:49:32,12,08,1, 11.9,1,1, -2.975, 10622.898, 135.280, 52549.314 18/11/08,16:49:32,13,08,1, 11.9,1,1, -2.975, 10622.887, 135.265, 52549.338 18/11/08,16:49:32,14,08,1, 11.9,1,1, -2.975, 10622.907, 135.295, 52549.334 18/11/08,16:49:32,15,08,1, 11.9,1,1, -2.975, 10622.905, 135.289, 52549.344 18/11/08,16:49:32,16,08,1, 11.9,1,1, -2.975, 10622.898, 135.271, 52549.378 18/11/08,16:49:32,17,08,1, 11.9,1,1, -2.975, 10622.883, 135.277, 52549.319 18/11/08,16:49:32,18,08,1, 11.9,1,1, -2.975, 10622.918, 135.254, 52549.429 18/11/08,16:49:32,19,08,1, 11.9,1,1, -2.975, 10622.906, 135.280, 52549.397 18/11/08,16:49:33,00,08,1, 11.9,1,1, -2.977, 10622.898, 135.280, 52549.397 18/11/08,16:49:33,01,08,1, 11.9,1,1, -2.977, 10622.911, 135.261, 52549.305 18/11/08,16:49:33,02,08,1, 11.9,1,1, -2.977, 10622.922, 135.273, 52549.298 18/11/08,16:49:33,03,08,1, 11.9,1,1, -2.977, 10622.905, 135.264, 52549.311 18/11/08,16:49:33,04,08,1, 11.9,1,1, -2.977, 10622.892, 135.277, 52549.276 18/11/08,16:49:33,05,08,1, 11.9,1,1, -2.977, 10622.928, 135.272, 52549.370 18/11/08,16:49:33,06,08,1, 11.9,1,1, -2.977, 10622.908, 135.261, 52549.311 18/11/08,16:49:33,07,08,1, 11.9,1,1, -2.977, 10622.909, 135.263, 52549.352 18/11/08,16:49:33,08,08,1, 11.9,1,1, -2.977, 10622.930, 135.267, 52549.352 18/11/08,16:49:33,09,08,1, 11.9,1,1, -2.977, 10622.907, 135.256, 52549.341 18/11/08,16:49:33,10,08,1, 11.9,1,1, -2.977, 10622.898, 135.249, 52549.393 18/11/08,16:49:33,11,08,1, 11.9,1,1, -2.977, 10622.935, 135.260, 52549.366 18/11/08,16:49:33,12,08,1, 11.9,1,1, -2.977, 10622.943, 135.265, 52549.356 18/11/08,16:49:33,13,08,1, 11.9,1,1, -2.977, 10622.935, 135.264, 52549.317 18/11/08,16:49:33,14,08,1, 11.9,1,1, -2.977, 10622.930, 135.271, 52549.334 18/11/08,16:49:33,15,08,1, 11.9,1,1, -2.977, 10622.940, 135.257, 52549.279 18/11/08,16:49:33,16,08,1, 11.9,1,1, -2.977, 10622.931, 135.267, 52549.317 18/11/08,16:49:33,17,08,1, 11.9,1,1, -2.977, 10622.959, 135.265, 52549.287 18/11/08,16:49:33,18,08,1, 11.9,1,1, -2.977, 10622.943, 135.268, 52549.287 18/11/08,16:49:33,19,08,1, 11.9,1,1, -2.977, 10622.944, 135.267, 52549.297 18/11/08,16:49:34,00,07,1, 11.8,1,1, -2.983, 10622.940, 135.267, 52549.297 18/11/08,16:49:34,01,07,1, 11.8,1,1, -2.983, 10622.952, 135.279, 52549.332 18/11/08,16:49:34,02,07,1, 11.8,1,1, -2.983, 10622.942, 135.274, 52549.347 18/11/08,16:49:34,03,07,1, 11.8,1,1, -2.983, 10622.964, 135.282, 52549.344 18/11/08,16:49:34,04,07,1, 11.8,1,1, -2.983, 10622.975, 135.269, 52549.287 18/11/08,16:49:34,05,07,1, 11.8,1,1, -2.983, 10622.956, 135.271, 52549.288 18/11/08,16:49:34,06,07,1, 11.8,1,1, -2.983, 10622.979, 135.242, 52549.282 18/11/08,16:49:34,07,07,1, 11.8,1,1, -2.983, 10622.955, 135.247, 52549.494 18/11/08,16:49:34,08,07,1, 11.8,1,1, -2.983, 10623.023, 135.255, 52549.302 18/11/08,16:49:34,09,07,1, 11.8,1,1, -2.983, 10622.978, 135.267, 52549.218 18/11/08,16:49:34,10,07,1, 11.8,1,1, -2.983, 10622.994, 135.266, 52549.252 18/11/08,16:49:34,11,07,1, 11.8,1,1, -2.983, 10622.978, 135.266, 52549.264 18/11/08,16:49:34,12,07,1, 11.8,1,1, -2.983, 10622.982, 135.249, 52549.279 18/11/08,16:49:34,13,07,1, 11.8,1,1, -2.983, 10622.995, 135.253, 52549.278 18/11/08,16:49:34,14,07,1, 11.8,1,1, -2.983, 10622.981, 135.240, 52549.320 18/11/08,16:49:34,15,07,1, 11.8,1,1, -2.983, 10622.980, 135.251, 52549.525 18/11/08,16:49:34,16,07,1, 11.8,1,1, -2.983, 10623.037, 135.286, 52549.265 18/11/08,16:49:34,17,07,1, 11.8,1,1, -2.983, 10623.006, 135.240, 52549.285 18/11/08,16:49:34,18,07,1, 11.8,1,1, -2.983, 10622.997, 135.253, 52549.322 18/11/08,16:49:34,19,07,1, 11.8,1,1, -2.983, 10622.991, 135.217, 52549.285 18/11/08,16:49:35,00,07,1, 11.9,1,1, -2.980, 10622.990, 135.217, 52549.285 18/11/08,16:49:35,01,07,1, 11.9,1,1, -2.980, 10622.983, 135.249, 52549.290 18/11/08,16:49:35,02,07,1, 11.9,1,1, -2.980, 10622.990, 135.254, 52549.351 18/11/08,16:49:35,03,07,1, 11.9,1,1, -2.980, 10623.007, 135.254, 52549.323 18/11/08,16:49:35,04,07,1, 11.9,1,1, -2.980, 10622.983, 135.264, 52549.311 18/11/08,16:49:35,05,07,1, 11.9,1,1, -2.980, 10623.001, 135.232, 52549.252 18/11/08,16:49:35,06,07,1, 11.9,1,1, -2.980, 10623.018, 135.232, 52549.274 18/11/08,16:49:35,07,07,1, 11.9,1,1, -2.980, 10623.020, 135.233, 52549.240 18/11/08,16:49:35,08,07,1, 11.9,1,1, -2.980, 10623.032, 135.242, 52549.277 18/11/08,16:49:35,09,07,1, 11.9,1,1, -2.980, 10623.048, 135.218, 52549.251 18/11/08,16:49:35,10,07,1, 11.9,1,1, -2.980, 10623.006, 135.232, 52549.208 18/11/08,16:49:35,11,07,1, 11.9,1,1, -2.980, 10622.988, 135.219, 52549.271 18/11/08,16:49:35,12,07,1, 11.9,1,1, -2.980, 10623.009, 135.235, 52549.320 18/11/08,16:49:35,13,07,1, 11.9,1,1, -2.980, 10623.018, 135.261, 52549.321 18/11/08,16:49:35,14,07,1, 11.9,1,1, -2.980, 10623.019, 135.193, 52549.272 18/11/08,16:49:35,15,07,1, 11.9,1,1, -2.980, 10623.029, 135.209, 52549.253 18/11/08,16:49:35,16,07,1, 11.9,1,1, -2.980, 10623.042, 135.212, 52549.262 18/11/08,16:49:35,17,07,1, 11.9,1,1, -2.980, 10623.004, 135.214, 52549.222 18/11/08,16:49:35,18,07,1, 11.9,1,1, -2.980, 10623.035, 135.246, 52549.277 18/11/08,16:49:35,19,07,1, 11.9,1,1, -2.980, 10623.054, 135.240, 52549.269 18/11/08,16:49:36,00,07,1, 11.9,1,1, -2.981, 10623.049, 135.240, 52549.269 18/11/08,16:49:36,01,07,1, 11.9,1,1, -2.981, 10623.017, 135.230, 52549.252 18/11/08,16:49:36,02,07,1, 11.9,1,1, -2.981, 10623.037, 135.237, 52549.215 18/11/08,16:49:36,03,07,1, 11.9,1,1, -2.981, 10623.035, 135.208, 52549.243 18/11/08,16:49:36,04,07,1, 11.9,1,1, -2.981, 10623.036, 135.213, 52549.225 18/11/08,16:49:36,05,07,1, 11.9,1,1, -2.981, 10623.045, 135.256, 52549.273 18/11/08,16:49:36,06,07,1, 11.9,1,1, -2.981, 10623.042, 135.205, 52549.249 18/11/08,16:49:36,07,07,1, 11.9,1,1, -2.981, 10623.044, 135.226, 52549.225 18/11/08,16:49:36,08,07,1, 11.9,1,1, -2.981, 10623.031, 135.231, 52549.191 18/11/08,16:49:36,09,07,1, 11.9,1,1, -2.981, 10623.057, 135.251, 52549.258 18/11/08,16:49:36,10,07,1, 11.9,1,1, -2.981, 10623.075, 135.232, 52549.220 18/11/08,16:49:36,11,07,1, 11.9,1,1, -2.981, 10623.050, 135.209, 52549.221 18/11/08,16:49:36,12,07,1, 11.9,1,1, -2.981, 10623.066, 135.233, 52549.288 18/11/08,16:49:36,13,07,1, 11.9,1,1, -2.981, 10623.082, 135.198, 52549.186 18/11/08,16:49:36,14,07,1, 11.9,1,1, -2.981, 10623.061, 135.231, 52549.229 18/11/08,16:49:36,15,07,1, 11.9,1,1, -2.981, 10623.094, 135.220, 52549.203 18/11/08,16:49:36,16,07,1, 11.9,1,1, -2.981, 10623.061, 135.212, 52549.112 18/11/08,16:49:36,17,07,1, 11.9,1,1, -2.981, 10623.049, 135.229, 52549.138 18/11/08,16:49:36,18,07,1, 11.9,1,1, -2.981, 10623.046, 135.225, 52549.243 18/11/08,16:49:36,19,07,1, 11.9,1,1, -2.981, 10623.081, 135.235, 52549.244 18/11/08,16:49:37,00,08,1, 11.9,1,1, -2.978, 10623.074, 135.235, 52549.244 18/11/08,16:49:37,01,08,1, 11.9,1,1, -2.978, 10623.102, 135.213, 52549.124 18/11/08,16:49:37,02,08,1, 11.9,1,1, -2.978, 10623.098, 135.214, 52549.127 18/11/08,16:49:37,03,08,1, 11.9,1,1, -2.978, 10623.089, 135.210, 52549.170 18/11/08,16:49:37,04,08,1, 11.9,1,1, -2.978, 10623.071, 135.248, 52549.201 18/11/08,16:49:37,05,08,1, 11.9,1,1, -2.978, 10623.072, 135.197, 52549.214 18/11/08,16:49:37,06,08,1, 11.9,1,1, -2.978, 10623.104, 135.197, 52549.084 18/11/08,16:49:37,07,08,1, 11.9,1,1, -2.978, 10623.101, 135.196, 52549.194 18/11/08,16:49:37,08,08,1, 11.9,1,1, -2.978, 10623.098, 135.196, 52549.106 18/11/08,16:49:37,09,08,1, 11.9,1,1, -2.978, 10623.107, 135.190, 52549.167 18/11/08,16:49:37,10,08,1, 11.9,1,1, -2.978, 10623.104, 135.174, 52549.183 18/11/08,16:49:37,11,08,1, 11.9,1,1, -2.978, 10623.123, 135.212, 52549.141 18/11/08,16:49:37,12,08,1, 11.9,1,1, -2.978, 10623.105, 135.188, 52549.102 18/11/08,16:49:37,13,08,1, 11.9,1,1, -2.978, 10623.085, 135.197, 52549.202 18/11/08,16:49:37,14,08,1, 11.9,1,1, -2.978, 10623.124, 135.226, 52549.152 18/11/08,16:49:37,15,08,1, 11.9,1,1, -2.978, 10623.107, 135.217, 52549.210 18/11/08,16:49:37,16,08,1, 11.9,1,1, -2.978, 10623.100, 135.210, 52549.136 18/11/08,16:49:37,17,08,1, 11.9,1,1, -2.978, 10623.135, 135.209, 52549.193 18/11/08,16:49:37,18,08,1, 11.9,1,1, -2.978, 10623.131, 135.218, 52549.227 18/11/08,16:49:37,19,08,1, 11.9,1,1, -2.978, 10623.139, 135.206, 52549.135 18/11/08,16:49:38,00,08,1, 11.8,1,1, -2.981, 10623.132, 135.206, 52549.135 18/11/08,16:49:38,01,08,1, 11.8,1,1, -2.981, 10623.115, 135.233, 52549.142 18/11/08,16:49:38,02,08,1, 11.8,1,1, -2.981, 10623.123, 135.188, 52549.143 18/11/08,16:49:38,03,08,1, 11.8,1,1, -2.981, 10623.142, 135.214, 52549.178 18/11/08,16:49:38,04,08,1, 11.8,1,1, -2.981, 10623.127, 135.155, 52549.166 18/11/08,16:49:38,05,08,1, 11.8,1,1, -2.981, 10623.098, 135.198, 52549.179 18/11/08,16:49:38,06,08,1, 11.8,1,1, -2.981, 10623.117, 135.204, 52549.086 18/11/08,16:49:38,07,08,1, 11.8,1,1, -2.981, 10623.124, 135.237, 52549.211 18/11/08,16:49:38,08,08,1, 11.8,1,1, -2.981, 10623.132, 135.227, 52549.216 18/11/08,16:49:38,09,08,1, 11.8,1,1, -2.981, 10623.126, 135.234, 52549.141 18/11/08,16:49:38,10,08,1, 11.8,1,1, -2.981, 10623.133, 135.206, 52549.119 18/11/08,16:49:38,11,08,1, 11.8,1,1, -2.981, 10623.131, 135.197, 52549.102 18/11/08,16:49:38,12,08,1, 11.8,1,1, -2.981, 10623.126, 135.208, 52549.189 18/11/08,16:49:38,13,08,1, 11.8,1,1, -2.981, 10623.140, 135.246, 52549.251 18/11/08,16:49:38,14,08,1, 11.8,1,1, -2.981, 10623.134, 135.208, 52549.134 18/11/08,16:49:38,15,08,1, 11.8,1,1, -2.981, 10623.142, 135.223, 52549.181 18/11/08,16:49:38,16,08,1, 11.8,1,1, -2.981, 10623.142, 135.206, 52549.168 18/11/08,16:49:38,17,08,1, 11.8,1,1, -2.981, 10623.130, 135.204, 52549.163 18/11/08,16:49:38,18,08,1, 11.8,1,1, -2.981, 10623.146, 135.193, 52549.109 18/11/08,16:49:38,19,08,1, 11.8,1,1, -2.981, 10623.123, 135.200, 52549.147 18/11/08,16:49:39,00,07,1, 11.9,1,1, -2.981, 10623.115, 135.200, 52549.147 18/11/08,16:49:39,01,07,1, 11.9,1,1, -2.981, 10623.116, 135.214, 52549.139 18/11/08,16:49:39,02,07,1, 11.9,1,1, -2.981, 10623.142, 135.206, 52549.170 18/11/08,16:49:39,03,07,1, 11.9,1,1, -2.981, 10623.139, 135.221, 52549.214 18/11/08,16:49:39,04,07,1, 11.9,1,1, -2.981, 10623.156, 135.211, 52549.147 18/11/08,16:49:39,05,07,1, 11.9,1,1, -2.981, 10623.146, 135.208, 52549.154 18/11/08,16:49:39,06,07,1, 11.9,1,1, -2.981, 10623.149, 135.197, 52549.175 18/11/08,16:49:39,07,07,1, 11.9,1,1, -2.981, 10623.158, 135.212, 52549.141 18/11/08,16:49:39,08,07,1, 11.9,1,1, -2.981, 10623.173, 135.228, 52549.253 18/11/08,16:49:39,09,07,1, 11.9,1,1, -2.981, 10623.132, 135.195, 52549.023 18/11/08,16:49:39,10,07,1, 11.9,1,1, -2.981, 10623.117, 135.226, 52549.175 18/11/08,16:49:39,11,07,1, 11.9,1,1, -2.981, 10623.156, 135.231, 52549.047 18/11/08,16:49:39,12,07,1, 11.9,1,1, -2.981, 10623.150, 135.221, 52549.136 18/11/08,16:49:39,13,07,1, 11.9,1,1, -2.981, 10623.164, 135.188, 52549.044 18/11/08,16:49:39,14,07,1, 11.9,1,1, -2.981, 10623.141, 135.195, 52549.082 18/11/08,16:49:39,15,07,1, 11.9,1,1, -2.981, 10623.164, 135.216, 52549.096 18/11/08,16:49:39,16,07,1, 11.9,1,1, -2.981, 10623.156, 135.228, 52549.104 18/11/08,16:49:39,17,07,1, 11.9,1,1, -2.981, 10623.151, 135.222, 52549.090 18/11/08,16:49:39,18,07,1, 11.9,1,1, -2.981, 10623.177, 135.242, 52549.159 18/11/08,16:49:39,19,07,1, 11.9,1,1, -2.981, 10623.149, 135.219, 52549.086 18/11/08,16:49:40,00,07,1, 11.9,1,1, -2.981, 10623.149, 135.219, 52549.086 18/11/08,16:49:40,01,07,1, 11.9,1,1, -2.981, 10623.179, 135.212, 52549.052 18/11/08,16:49:40,02,07,1, 11.9,1,1, -2.981, 10623.150, 135.248, 52549.205 18/11/08,16:49:40,03,07,1, 11.9,1,1, -2.981, 10623.175, 135.241, 52549.111 18/11/08,16:49:40,04,07,1, 11.9,1,1, -2.981, 10623.172, 135.229, 52549.109 18/11/08,16:49:40,05,07,1, 11.9,1,1, -2.981, 10623.158, 135.233, 52549.115 18/11/08,16:49:40,06,07,1, 11.9,1,1, -2.981, 10623.166, 135.183, 52549.068 18/11/08,16:49:40,07,07,1, 11.9,1,1, -2.981, 10623.166, 135.236, 52549.148 18/11/08,16:49:40,08,07,1, 11.9,1,1, -2.981, 10623.161, 135.256, 52549.171 18/11/08,16:49:40,09,07,1, 11.9,1,1, -2.981, 10623.209, 135.215, 52549.165 18/11/08,16:49:40,10,07,1, 11.9,1,1, -2.981, 10623.164, 135.213, 52549.110 18/11/08,16:49:40,11,07,1, 11.9,1,1, -2.981, 10623.176, 135.176, 52549.030 18/11/08,16:49:40,12,07,1, 11.9,1,1, -2.981, 10623.167, 135.208, 52549.013 18/11/08,16:49:40,13,07,1, 11.9,1,1, -2.981, 10623.176, 135.210, 52549.057 18/11/08,16:49:40,14,07,1, 11.9,1,1, -2.981, 10623.187, 135.207, 52549.090 18/11/08,16:49:40,15,07,1, 11.9,1,1, -2.981, 10623.148, 135.217, 52549.083 18/11/08,16:49:40,16,07,1, 11.9,1,1, -2.981, 10623.168, 135.241, 52549.071 18/11/08,16:49:40,17,07,1, 11.9,1,1, -2.981, 10623.173, 135.188, 52548.993 18/11/08,16:49:40,18,07,1, 11.9,1,1, -2.981, 10623.186, 135.206, 52549.066 18/11/08,16:49:40,19,07,1, 11.9,1,1, -2.981, 10623.186, 135.234, 52549.076 18/11/08,16:49:41,00,08,1, 11.8,1,1, -2.984, 10623.182, 135.234, 52549.076 18/11/08,16:49:41,01,08,1, 11.8,1,1, -2.984, 10623.173, 135.248, 52549.179 18/11/08,16:49:41,02,08,1, 11.8,1,1, -2.984, 10623.208, 135.223, 52549.022 18/11/08,16:49:41,03,08,1, 11.8,1,1, -2.984, 10623.185, 135.209, 52549.016 18/11/08,16:49:41,04,08,1, 11.8,1,1, -2.984, 10623.194, 135.197, 52549.044 18/11/08,16:49:41,05,08,1, 11.8,1,1, -2.984, 10623.193, 135.225, 52549.077 18/11/08,16:49:41,06,08,1, 11.8,1,1, -2.984, 10623.181, 135.218, 52549.054 18/11/08,16:49:41,07,08,1, 11.8,1,1, -2.984, 10623.179, 135.241, 52549.095 18/11/08,16:49:41,08,08,1, 11.8,1,1, -2.984, 10623.190, 135.254, 52549.098 18/11/08,16:49:41,09,08,1, 11.8,1,1, -2.984, 10623.195, 135.261, 52549.072 18/11/08,16:49:41,10,08,1, 11.8,1,1, -2.984, 10623.182, 135.239, 52549.063 18/11/08,16:49:41,11,08,1, 11.8,1,1, -2.984, 10623.168, 135.239, 52549.076 18/11/08,16:49:41,12,08,1, 11.8,1,1, -2.984, 10623.200, 135.265, 52549.049 18/11/08,16:49:41,13,08,1, 11.8,1,1, -2.984, 10623.171, 135.234, 52549.028 18/11/08,16:49:41,14,08,1, 11.8,1,1, -2.984, 10623.189, 135.234, 52549.061 18/11/08,16:49:41,15,08,1, 11.8,1,1, -2.984, 10623.199, 135.220, 52549.062 18/11/08,16:49:41,16,08,1, 11.8,1,1, -2.984, 10623.181, 135.242, 52549.072 18/11/08,16:49:41,17,08,1, 11.8,1,1, -2.984, 10623.166, 135.249, 52549.083 18/11/08,16:49:41,18,08,1, 11.8,1,1, -2.984, 10623.171, 135.232, 52549.051 18/11/08,16:49:41,19,08,1, 11.8,1,1, -2.984, 10623.176, 135.270, 52549.020 18/11/08,16:49:42,00,08,1, 11.8,1,1, -2.979, 10623.174, 135.270, 52549.020 18/11/08,16:49:42,01,08,1, 11.8,1,1, -2.979, 10623.195, 135.216, 52549.076 18/11/08,16:49:42,02,08,1, 11.8,1,1, -2.979, 10623.174, 135.237, 52549.088 18/11/08,16:49:42,03,08,1, 11.8,1,1, -2.979, 10623.203, 135.242, 52549.088 18/11/08,16:49:42,04,08,1, 11.8,1,1, -2.979, 10623.209, 135.264, 52549.005 18/11/08,16:49:42,05,08,1, 11.8,1,1, -2.979, 10623.169, 135.231, 52549.093 18/11/08,16:49:42,06,08,1, 11.8,1,1, -2.979, 10623.207, 135.260, 52549.003 18/11/08,16:49:42,07,08,1, 11.8,1,1, -2.979, 10623.214, 135.248, 52549.056 18/11/08,16:49:42,08,08,1, 11.8,1,1, -2.979, 10623.197, 135.264, 52548.956 18/11/08,16:49:42,09,08,1, 11.8,1,1, -2.979, 10623.186, 135.242, 52549.070 18/11/08,16:49:42,10,08,1, 11.8,1,1, -2.979, 10623.210, 135.249, 52549.003 18/11/08,16:49:42,11,08,1, 11.8,1,1, -2.979, 10623.182, 135.263, 52549.038 18/11/08,16:49:42,12,08,1, 11.8,1,1, -2.979, 10623.187, 135.235, 52549.073 18/11/08,16:49:42,13,08,1, 11.8,1,1, -2.979, 10623.195, 135.291, 52549.074 18/11/08,16:49:42,14,08,1, 11.8,1,1, -2.979, 10623.178, 135.241, 52548.987 18/11/08,16:49:42,15,08,1, 11.8,1,1, -2.979, 10623.209, 135.244, 52549.022 18/11/08,16:49:42,16,08,1, 11.8,1,1, -2.979, 10623.200, 135.232, 52549.022 18/11/08,16:49:42,17,08,1, 11.8,1,1, -2.979, 10623.216, 135.257, 52548.989 18/11/08,16:49:42,18,08,1, 11.8,1,1, -2.979, 10623.162, 135.266, 52549.000 18/11/08,16:49:42,19,08,1, 11.8,1,1, -2.979, 10623.219, 135.272, 52548.852 18/11/08,16:49:43,00,08,1, 11.9,1,1, -2.978, 10623.215, 135.272, 52548.852 18/11/08,16:49:43,01,08,1, 11.9,1,1, -2.978, 10623.194, 135.244, 52548.832 18/11/08,16:49:43,02,08,1, 11.9,1,1, -2.978, 10623.181, 135.298, 52548.959 18/11/08,16:49:43,03,08,1, 11.9,1,1, -2.978, 10623.187, 135.267, 52549.019 18/11/08,16:49:43,04,08,1, 11.9,1,1, -2.978, 10623.158, 135.287, 52549.011 18/11/08,16:49:43,05,08,1, 11.9,1,1, -2.978, 10623.189, 135.313, 52549.128 18/11/08,16:49:43,06,08,1, 11.9,1,1, -2.978, 10623.216, 135.259, 52549.000 18/11/08,16:49:43,07,08,1, 11.9,1,1, -2.978, 10623.196, 135.279, 52549.035 18/11/08,16:49:43,08,08,1, 11.9,1,1, -2.978, 10623.186, 135.301, 52549.046 18/11/08,16:49:43,09,08,1, 11.9,1,1, -2.978, 10623.220, 135.293, 52549.003 18/11/08,16:49:43,10,08,1, 11.9,1,1, -2.978, 10623.184, 135.294, 52548.979 18/11/08,16:49:43,11,08,1, 11.9,1,1, -2.978, 10623.178, 135.317, 52548.925 18/11/08,16:49:43,12,08,1, 11.9,1,1, -2.978, 10623.192, 135.276, 52548.961 18/11/08,16:49:43,13,08,1, 11.9,1,1, -2.978, 10623.180, 135.301, 52548.993 18/11/08,16:49:43,14,08,1, 11.9,1,1, -2.978, 10623.196, 135.285, 52548.913 18/11/08,16:49:43,15,08,1, 11.9,1,1, -2.978, 10623.216, 135.312, 52548.992 18/11/08,16:49:43,16,08,1, 11.9,1,1, -2.978, 10623.199, 135.297, 52548.961 18/11/08,16:49:43,17,08,1, 11.9,1,1, -2.978, 10623.196, 135.302, 52548.946 18/11/08,16:49:43,18,08,1, 11.9,1,1, -2.978, 10623.219, 135.306, 52548.965 18/11/08,16:49:43,19,08,1, 11.9,1,1, -2.978, 10623.173, 135.315, 52549.001 18/11/08,16:49:44,00,08,1, 11.9,1,1, -2.975, 10623.165, 135.315, 52549.001 18/11/08,16:49:44,01,08,1, 11.9,1,1, -2.975, 10623.183, 135.302, 52549.048 18/11/08,16:49:44,02,08,1, 11.9,1,1, -2.975, 10623.206, 135.324, 52549.011 18/11/08,16:49:44,03,08,1, 11.9,1,1, -2.975, 10623.201, 135.298, 52548.924 18/11/08,16:49:44,04,08,1, 11.9,1,1, -2.975, 10623.215, 135.329, 52549.001 18/11/08,16:49:44,05,08,1, 11.9,1,1, -2.975, 10623.187, 135.327, 52549.013 18/11/08,16:49:44,06,08,1, 11.9,1,1, -2.975, 10623.224, 135.310, 52549.014 18/11/08,16:49:44,07,08,1, 11.9,1,1, -2.975, 10623.199, 135.269, 52548.949 18/11/08,16:49:44,08,08,1, 11.9,1,1, -2.975, 10623.186, 135.289, 52548.927 18/11/08,16:49:44,09,08,1, 11.9,1,1, -2.975, 10623.223, 135.332, 52548.989 18/11/08,16:49:44,10,08,1, 11.9,1,1, -2.975, 10623.220, 135.298, 52549.007 18/11/08,16:49:44,11,08,1, 11.9,1,1, -2.975, 10623.218, 135.345, 52549.005 18/11/08,16:49:44,12,08,1, 11.9,1,1, -2.975, 10623.237, 135.310, 52548.957 18/11/08,16:49:44,13,08,1, 11.9,1,1, -2.975, 10623.202, 135.340, 52548.912 18/11/08,16:49:44,14,08,1, 11.9,1,1, -2.975, 10623.198, 135.312, 52548.906 18/11/08,16:49:44,15,08,1, 11.9,1,1, -2.975, 10623.201, 135.341, 52549.004 18/11/08,16:49:44,16,08,1, 11.9,1,1, -2.975, 10623.205, 135.359, 52549.012 18/11/08,16:49:44,17,08,1, 11.9,1,1, -2.975, 10623.224, 135.330, 52548.989 18/11/08,16:49:44,18,08,1, 11.9,1,1, -2.975, 10623.228, 135.332, 52548.927 18/11/08,16:49:44,19,08,1, 11.9,1,1, -2.975, 10623.203, 135.330, 52548.968 18/11/08,16:49:45,00,08,1, 11.8,1,1, -2.980, 10623.199, 135.330, 52548.968 18/11/08,16:49:45,01,08,1, 11.8,1,1, -2.980, 10623.229, 135.326, 52548.983 18/11/08,16:49:45,02,08,1, 11.8,1,1, -2.980, 10623.198, 135.347, 52548.894 18/11/08,16:49:45,03,08,1, 11.8,1,1, -2.980, 10623.196, 135.360, 52548.956 18/11/08,16:49:45,04,08,1, 11.8,1,1, -2.980, 10623.207, 135.381, 52548.898 18/11/08,16:49:45,05,08,1, 11.8,1,1, -2.980, 10623.223, 135.354, 52548.921 18/11/08,16:49:45,06,08,1, 11.8,1,1, -2.980, 10623.204, 135.395, 52548.967 18/11/08,16:49:45,07,08,1, 11.8,1,1, -2.980, 10623.244, 135.363, 52548.928 18/11/08,16:49:45,08,08,1, 11.8,1,1, -2.980, 10623.220, 135.344, 52548.896 18/11/08,16:49:45,09,08,1, 11.8,1,1, -2.980, 10623.203, 135.345, 52548.967 18/11/08,16:49:45,10,08,1, 11.8,1,1, -2.980, 10623.176, 135.375, 52548.793 18/11/08,16:49:45,11,08,1, 11.8,1,1, -2.980, 10623.273, 135.358, 52548.944 18/11/08,16:49:45,12,08,1, 11.8,1,1, -2.980, 10623.227, 135.372, 52548.853 18/11/08,16:49:45,13,08,1, 11.8,1,1, -2.980, 10623.209, 135.339, 52548.908 18/11/08,16:49:45,14,08,1, 11.8,1,1, -2.980, 10623.229, 135.413, 52548.966 18/11/08,16:49:45,15,08,1, 11.8,1,1, -2.980, 10623.223, 135.377, 52548.868 18/11/08,16:49:45,16,08,1, 11.8,1,1, -2.980, 10623.209, 135.380, 52548.980 18/11/08,16:49:45,17,08,1, 11.8,1,1, -2.980, 10623.241, 135.391, 52549.015 18/11/08,16:49:45,18,08,1, 11.8,1,1, -2.980, 10623.228, 135.365, 52548.936 18/11/08,16:49:45,19,08,1, 11.8,1,1, -2.980, 10623.210, 135.373, 52548.868 18/11/08,16:49:46,00,08,1, 11.8,1,1, -2.983, 10623.207, 135.373, 52548.868 18/11/08,16:49:46,01,08,1, 11.8,1,1, -2.983, 10623.220, 135.378, 52548.861 18/11/08,16:49:46,02,08,1, 11.8,1,1, -2.983, 10623.224, 135.379, 52548.840 18/11/08,16:49:46,03,08,1, 11.8,1,1, -2.983, 10623.220, 135.396, 52548.861 18/11/08,16:49:46,04,08,1, 11.8,1,1, -2.983, 10623.244, 135.412, 52548.915 18/11/08,16:49:46,05,08,1, 11.8,1,1, -2.983, 10623.212, 135.417, 52548.902 18/11/08,16:49:46,06,08,1, 11.8,1,1, -2.983, 10623.234, 135.405, 52549.002 18/11/08,16:49:46,07,08,1, 11.8,1,1, -2.983, 10623.240, 135.403, 52548.954 18/11/08,16:49:46,08,08,1, 11.8,1,1, -2.983, 10623.231, 135.435, 52548.920 18/11/08,16:49:46,09,08,1, 11.8,1,1, -2.983, 10623.254, 135.439, 52548.972 18/11/08,16:49:46,10,08,1, 11.8,1,1, -2.983, 10623.253, 135.416, 52548.911 18/11/08,16:49:46,11,08,1, 11.8,1,1, -2.983, 10623.230, 135.396, 52548.840 18/11/08,16:49:46,12,08,1, 11.8,1,1, -2.983, 10623.240, 135.413, 52548.860 18/11/08,16:49:46,13,08,1, 11.8,1,1, -2.983, 10623.240, 135.409, 52548.835 18/11/08,16:49:46,14,08,1, 11.8,1,1, -2.983, 10623.242, 135.412, 52548.907 18/11/08,16:49:46,15,08,1, 11.8,1,1, -2.983, 10623.232, 135.448, 52548.905 18/11/08,16:49:46,16,08,1, 11.8,1,1, -2.983, 10623.234, 135.464, 52548.869 18/11/08,16:49:46,17,08,1, 11.8,1,1, -2.983, 10623.234, 135.459, 52548.896 18/11/08,16:49:46,18,08,1, 11.8,1,1, -2.983, 10623.249, 135.477, 52548.912 18/11/08,16:49:46,19,08,1, 11.8,1,1, -2.983, 10623.268, 135.458, 52548.915 18/11/08,16:49:47,00,08,1, 11.9,1,1, -2.976, 10623.266, 135.458, 52548.915 18/11/08,16:49:47,01,08,1, 11.9,1,1, -2.976, 10623.259, 135.496, 52548.838 18/11/08,16:49:47,02,08,1, 11.9,1,1, -2.976, 10623.247, 135.486, 52548.892 18/11/08,16:49:47,03,08,1, 11.9,1,1, -2.976, 10623.228, 135.472, 52548.862 18/11/08,16:49:47,04,08,1, 11.9,1,1, -2.976, 10623.259, 135.474, 52548.852 18/11/08,16:49:47,05,08,1, 11.9,1,1, -2.976, 10623.252, 135.482, 52548.899 18/11/08,16:49:47,06,08,1, 11.9,1,1, -2.976, 10623.273, 135.510, 52548.826 18/11/08,16:49:47,07,08,1, 11.9,1,1, -2.976, 10623.240, 135.476, 52548.656 18/11/08,16:49:47,08,08,1, 11.9,1,1, -2.976, 10623.233, 135.508, 52548.917 18/11/08,16:49:47,09,08,1, 11.9,1,1, -2.976, 10623.230, 135.497, 52548.957 18/11/08,16:49:47,10,08,1, 11.9,1,1, -2.976, 10623.252, 135.497, 52548.956 18/11/08,16:49:47,11,08,1, 11.9,1,1, -2.976, 10623.267, 135.518, 52548.828 18/11/08,16:49:47,12,08,1, 11.9,1,1, -2.976, 10623.258, 135.495, 52548.946 18/11/08,16:49:47,13,08,1, 11.9,1,1, -2.976, 10623.251, 135.472, 52548.845 18/11/08,16:49:47,14,08,1, 11.9,1,1, -2.976, 10623.297, 135.540, 52548.888 18/11/08,16:49:47,15,08,1, 11.9,1,1, -2.976, 10623.269, 135.507, 52548.892 18/11/08,16:49:47,16,08,1, 11.9,1,1, -2.976, 10623.276, 135.525, 52548.868 18/11/08,16:49:47,17,08,1, 11.9,1,1, -2.976, 10623.262, 135.481, 52548.834 18/11/08,16:49:47,18,08,1, 11.9,1,1, -2.976, 10623.281, 135.508, 52548.878 18/11/08,16:49:47,19,08,1, 11.9,1,1, -2.976, 10623.268, 135.537, 52548.912 18/11/08,16:49:48,00,08,1, 11.7,1,1, -2.982, 10623.266, 135.537, 52548.912 18/11/08,16:49:48,01,08,1, 11.7,1,1, -2.982, 10623.265, 135.505, 52548.901 18/11/08,16:49:48,02,08,1, 11.7,1,1, -2.982, 10623.265, 135.534, 52548.787 18/11/08,16:49:48,03,08,1, 11.7,1,1, -2.982, 10623.262, 135.531, 52548.880 18/11/08,16:49:48,04,08,1, 11.7,1,1, -2.982, 10623.312, 135.567, 52548.832 18/11/08,16:49:48,05,08,1, 11.7,1,1, -2.982, 10623.290, 135.549, 52548.787 18/11/08,16:49:48,06,08,1, 11.7,1,1, -2.982, 10623.282, 135.551, 52548.865 18/11/08,16:49:48,07,08,1, 11.7,1,1, -2.982, 10623.278, 135.560, 52548.845 18/11/08,16:49:48,08,08,1, 11.7,1,1, -2.982, 10623.268, 135.580, 52548.861 18/11/08,16:49:48,09,08,1, 11.7,1,1, -2.982, 10623.265, 135.556, 52548.827 18/11/08,16:49:48,10,08,1, 11.7,1,1, -2.982, 10623.249, 135.578, 52548.909 18/11/08,16:49:48,11,08,1, 11.7,1,1, -2.982, 10623.289, 135.577, 52548.921 18/11/08,16:49:48,12,08,1, 11.7,1,1, -2.982, 10623.284, 135.563, 52548.848 18/11/08,16:49:48,13,08,1, 11.7,1,1, -2.982, 10623.291, 135.611, 52548.877 18/11/08,16:49:48,14,08,1, 11.7,1,1, -2.982, 10623.298, 135.607, 52548.863 18/11/08,16:49:48,15,08,1, 11.7,1,1, -2.982, 10623.299, 135.592, 52548.856 18/11/08,16:49:48,16,08,1, 11.7,1,1, -2.982, 10623.291, 135.579, 52548.897 18/11/08,16:49:48,17,08,1, 11.7,1,1, -2.982, 10623.313, 135.607, 52548.889 18/11/08,16:49:48,18,08,1, 11.7,1,1, -2.982, 10623.302, 135.622, 52548.885 18/11/08,16:49:48,19,08,1, 11.7,1,1, -2.982, 10623.297, 135.600, 52548.875 18/11/08,16:49:49,00,08,1, 11.9,1,1, -2.980, 10623.291, 135.600, 52548.875 18/11/08,16:49:49,01,08,1, 11.9,1,1, -2.980, 10623.301, 135.606, 52548.830 18/11/08,16:49:49,02,08,1, 11.9,1,1, -2.980, 10623.276, 135.618, 52548.890 18/11/08,16:49:49,03,08,1, 11.9,1,1, -2.980, 10623.290, 135.616, 52548.876 18/11/08,16:49:49,04,08,1, 11.9,1,1, -2.980, 10623.309, 135.598, 52548.854 18/11/08,16:49:49,05,08,1, 11.9,1,1, -2.980, 10623.284, 135.617, 52548.835 18/11/08,16:49:49,06,08,1, 11.9,1,1, -2.980, 10623.275, 135.596, 52548.857 18/11/08,16:49:49,07,08,1, 11.9,1,1, -2.980, 10623.306, 135.627, 52548.864 18/11/08,16:49:49,08,08,1, 11.9,1,1, -2.980, 10623.307, 135.648, 52548.828 18/11/08,16:49:49,09,08,1, 11.9,1,1, -2.980, 10623.293, 135.609, 52548.800 18/11/08,16:49:49,10,08,1, 11.9,1,1, -2.980, 10623.296, 135.629, 52548.837 18/11/08,16:49:49,11,08,1, 11.9,1,1, -2.980, 10623.307, 135.654, 52548.875 18/11/08,16:49:49,12,08,1, 11.9,1,1, -2.980, 10623.260, 135.661, 52548.999 18/11/08,16:49:49,13,08,1, 11.9,1,1, -2.980, 10623.266, 135.656, 52548.872 18/11/08,16:49:49,14,08,1, 11.9,1,1, -2.980, 10623.313, 135.650, 52548.850 18/11/08,16:49:49,15,08,1, 11.9,1,1, -2.980, 10623.313, 135.684, 52548.857 18/11/08,16:49:49,16,08,1, 11.9,1,1, -2.980, 10623.298, 135.678, 52548.802 18/11/08,16:49:49,17,08,1, 11.9,1,1, -2.980, 10623.268, 135.648, 52548.830 18/11/08,16:49:49,18,08,1, 11.9,1,1, -2.980, 10623.304, 135.666, 52548.850 18/11/08,16:49:49,19,08,1, 11.9,1,1, -2.980, 10623.307, 135.676, 52548.808 18/11/08,16:49:50,00,08,1, 11.9,1,1, -2.978, 10623.299, 135.676, 52548.808 18/11/08,16:49:50,01,08,1, 11.9,1,1, -2.978, 10623.297, 135.714, 52548.838 18/11/08,16:49:50,02,08,1, 11.9,1,1, -2.978, 10623.309, 135.694, 52548.826 18/11/08,16:49:50,03,08,1, 11.9,1,1, -2.978, 10623.304, 135.720, 52548.858 18/11/08,16:49:50,04,08,1, 11.9,1,1, -2.978, 10623.289, 135.705, 52548.816 18/11/08,16:49:50,05,08,1, 11.9,1,1, -2.978, 10623.292, 135.720, 52548.804 18/11/08,16:49:50,06,08,1, 11.9,1,1, -2.978, 10623.300, 135.684, 52548.760 18/11/08,16:49:50,07,08,1, 11.9,1,1, -2.978, 10623.306, 135.734, 52548.824 18/11/08,16:49:50,08,08,1, 11.9,1,1, -2.978, 10623.310, 135.754, 52548.918 18/11/08,16:49:50,09,08,1, 11.9,1,1, -2.978, 10623.309, 135.735, 52548.853 18/11/08,16:49:50,10,08,1, 11.9,1,1, -2.978, 10623.335, 135.743, 52548.793 18/11/08,16:49:50,11,08,1, 11.9,1,1, -2.978, 10623.307, 135.761, 52548.826 18/11/08,16:49:50,12,08,1, 11.9,1,1, -2.978, 10623.313, 135.719, 52548.767 18/11/08,16:49:50,13,08,1, 11.9,1,1, -2.978, 10623.316, 135.753, 52548.865 18/11/08,16:49:50,14,08,1, 11.9,1,1, -2.978, 10623.317, 135.736, 52548.854 18/11/08,16:49:50,15,08,1, 11.9,1,1, -2.978, 10623.328, 135.743, 52548.844 18/11/08,16:49:50,16,08,1, 11.9,1,1, -2.978, 10623.310, 135.755, 52548.853 18/11/08,16:49:50,17,08,1, 11.9,1,1, -2.978, 10623.323, 135.770, 52548.874 18/11/08,16:49:50,18,08,1, 11.9,1,1, -2.978, 10623.306, 135.783, 52548.797 18/11/08,16:49:50,19,08,1, 11.9,1,1, -2.978, 10623.327, 135.794, 52548.858 18/11/08,16:49:51,00,08,1, 11.9,1,1, -2.981, 10623.324, 135.794, 52548.858 18/11/08,16:49:51,01,08,1, 11.9,1,1, -2.981, 10623.297, 135.803, 52548.800 18/11/08,16:49:51,02,08,1, 11.9,1,1, -2.981, 10623.332, 135.798, 52548.827 18/11/08,16:49:51,03,08,1, 11.9,1,1, -2.981, 10623.321, 135.773, 52548.803 18/11/08,16:49:51,04,08,1, 11.9,1,1, -2.981, 10623.316, 135.751, 52548.710 18/11/08,16:49:51,05,08,1, 11.9,1,1, -2.981, 10623.319, 135.793, 52548.809 18/11/08,16:49:51,06,08,1, 11.9,1,1, -2.981, 10623.342, 135.796, 52548.837 18/11/08,16:49:51,07,08,1, 11.9,1,1, -2.981, 10623.326, 135.777, 52548.810 18/11/08,16:49:51,08,08,1, 11.9,1,1, -2.981, 10623.334, 135.808, 52548.875 18/11/08,16:49:51,09,08,1, 11.9,1,1, -2.981, 10623.343, 135.812, 52548.820 18/11/08,16:49:51,10,08,1, 11.9,1,1, -2.981, 10623.335, 135.830, 52548.765 18/11/08,16:49:51,11,08,1, 11.9,1,1, -2.981, 10623.330, 135.824, 52548.820 18/11/08,16:49:51,12,08,1, 11.9,1,1, -2.981, 10623.315, 135.818, 52548.746 18/11/08,16:49:51,13,08,1, 11.9,1,1, -2.981, 10623.323, 135.836, 52548.838 18/11/08,16:49:51,14,08,1, 11.9,1,1, -2.981, 10623.305, 135.826, 52548.770 18/11/08,16:49:51,15,08,1, 11.9,1,1, -2.981, 10623.336, 135.849, 52548.862 18/11/08,16:49:51,16,08,1, 11.9,1,1, -2.981, 10623.328, 135.837, 52548.775 18/11/08,16:49:51,17,08,1, 11.9,1,1, -2.981, 10623.343, 135.880, 52548.838 18/11/08,16:49:51,18,08,1, 11.9,1,1, -2.981, 10623.338, 135.867, 52548.797 18/11/08,16:49:51,19,08,1, 11.9,1,1, -2.981, 10623.305, 135.845, 52548.773 18/11/08,16:49:52,00,08,1, 11.9,1,1, -2.979, 10623.299, 135.845, 52548.773 18/11/08,16:49:52,01,08,1, 11.9,1,1, -2.979, 10623.317, 135.887, 52548.847 18/11/08,16:49:52,02,08,1, 11.9,1,1, -2.979, 10623.329, 135.893, 52548.789 18/11/08,16:49:52,03,08,1, 11.9,1,1, -2.979, 10623.313, 135.888, 52548.868 18/11/08,16:49:52,04,08,1, 11.9,1,1, -2.979, 10623.334, 135.866, 52548.773 18/11/08,16:49:52,05,08,1, 11.9,1,1, -2.979, 10623.322, 135.911, 52548.845 18/11/08,16:49:52,06,08,1, 11.9,1,1, -2.979, 10623.357, 135.871, 52548.714 18/11/08,16:49:52,07,08,1, 11.9,1,1, -2.979, 10623.353, 135.888, 52548.817 18/11/08,16:49:52,08,08,1, 11.9,1,1, -2.979, 10623.357, 135.902, 52548.794 18/11/08,16:49:52,09,08,1, 11.9,1,1, -2.979, 10623.350, 135.946, 52548.803 18/11/08,16:49:52,10,08,1, 11.9,1,1, -2.979, 10623.336, 135.897, 52548.744 18/11/08,16:49:52,11,08,1, 11.9,1,1, -2.979, 10623.325, 135.925, 52548.768 18/11/08,16:49:52,12,08,1, 11.9,1,1, -2.979, 10623.354, 135.932, 52548.780 18/11/08,16:49:52,13,08,1, 11.9,1,1, -2.979, 10623.341, 135.950, 52548.857 18/11/08,16:49:52,14,08,1, 11.9,1,1, -2.979, 10623.330, 135.932, 52548.754 18/11/08,16:49:52,15,08,1, 11.9,1,1, -2.979, 10623.323, 135.946, 52548.825 18/11/08,16:49:52,16,08,1, 11.9,1,1, -2.979, 10623.333, 135.934, 52548.718 18/11/08,16:49:52,17,08,1, 11.9,1,1, -2.979, 10623.311, 135.969, 52548.808 18/11/08,16:49:52,18,08,1, 11.9,1,1, -2.979, 10623.331, 135.952, 52548.817 18/11/08,16:49:52,19,08,1, 11.9,1,1, -2.979, 10623.336, 135.983, 52548.784 18/11/08,16:49:53,00,08,1, 11.9,1,1, -2.978, 10623.332, 135.983, 52548.784 18/11/08,16:49:53,01,08,1, 11.9,1,1, -2.978, 10623.360, 135.965, 52548.721 18/11/08,16:49:53,02,08,1, 11.9,1,1, -2.978, 10623.362, 135.978, 52548.751 18/11/08,16:49:53,03,08,1, 11.9,1,1, -2.978, 10623.322, 135.961, 52548.722 18/11/08,16:49:53,04,08,1, 11.9,1,1, -2.978, 10623.373, 136.024, 52548.736 18/11/08,16:49:53,05,08,1, 11.9,1,1, -2.978, 10623.355, 135.987, 52548.846 18/11/08,16:49:53,06,08,1, 11.9,1,1, -2.978, 10623.376, 136.010, 52548.801 18/11/08,16:49:53,07,08,1, 11.9,1,1, -2.978, 10623.371, 136.035, 52548.789 18/11/08,16:49:53,08,08,1, 11.9,1,1, -2.978, 10623.367, 136.007, 52548.825 18/11/08,16:49:53,09,08,1, 11.9,1,1, -2.978, 10623.356, 136.031, 52548.827 18/11/08,16:49:53,10,08,1, 11.9,1,1, -2.978, 10623.332, 136.025, 52548.827 18/11/08,16:49:53,11,08,1, 11.9,1,1, -2.978, 10623.393, 136.037, 52548.787 18/11/08,16:49:53,12,08,1, 11.9,1,1, -2.978, 10623.355, 136.018, 52548.742 18/11/08,16:49:53,13,08,1, 11.9,1,1, -2.978, 10623.352, 136.024, 52548.741 18/11/08,16:49:53,14,08,1, 11.9,1,1, -2.978, 10623.350, 136.058, 52548.786 18/11/08,16:49:53,15,08,1, 11.9,1,1, -2.978, 10623.343, 136.045, 52548.786 18/11/08,16:49:53,16,08,1, 11.9,1,1, -2.978, 10623.335, 136.053, 52548.779 18/11/08,16:49:53,17,08,1, 11.9,1,1, -2.978, 10623.354, 136.083, 52548.819 18/11/08,16:49:53,18,08,1, 11.9,1,1, -2.978, 10623.351, 136.057, 52548.690 18/11/08,16:49:53,19,08,1, 11.9,1,1, -2.978, 10623.316, 136.083, 52548.788 18/11/08,16:49:54,00,08,1, 11.9,1,1, -2.982, 10623.316, 136.083, 52548.788 18/11/08,16:49:54,01,08,1, 11.9,1,1, -2.982, 10623.359, 136.110, 52548.824 18/11/08,16:49:54,02,08,1, 11.9,1,1, -2.982, 10623.385, 136.107, 52548.776 18/11/08,16:49:54,03,08,1, 11.9,1,1, -2.982, 10623.364, 136.094, 52548.726 18/11/08,16:49:54,04,08,1, 11.9,1,1, -2.982, 10623.357, 136.112, 52548.767 18/11/08,16:49:54,05,08,1, 11.9,1,1, -2.982, 10623.351, 136.116, 52548.803 18/11/08,16:49:54,06,08,1, 11.9,1,1, -2.982, 10623.338, 136.090, 52548.737 18/11/08,16:49:54,07,08,1, 11.9,1,1, -2.982, 10623.360, 136.142, 52548.726 18/11/08,16:49:54,08,08,1, 11.9,1,1, -2.982, 10623.359, 136.140, 52548.792 18/11/08,16:49:54,09,08,1, 11.9,1,1, -2.982, 10623.378, 136.107, 52548.633 18/11/08,16:49:54,10,08,1, 11.9,1,1, -2.982, 10623.407, 136.136, 52548.743 18/11/08,16:49:54,11,08,1, 11.9,1,1, -2.982, 10623.360, 136.153, 52548.732 18/11/08,16:49:54,12,08,1, 11.9,1,1, -2.982, 10623.373, 136.158, 52548.709 18/11/08,16:49:54,13,08,1, 11.9,1,1, -2.982, 10623.358, 136.173, 52548.700 18/11/08,16:49:54,14,08,1, 11.9,1,1, -2.982, 10623.341, 136.143, 52548.762 18/11/08,16:49:54,15,08,1, 11.9,1,1, -2.982, 10623.392, 136.161, 52548.732 18/11/08,16:49:54,16,08,1, 11.9,1,1, -2.982, 10623.359, 136.206, 52548.767 18/11/08,16:49:54,17,08,1, 11.9,1,1, -2.982, 10623.373, 136.179, 52548.795 18/11/08,16:49:54,18,08,1, 11.9,1,1, -2.982, 10623.380, 136.199, 52548.786 18/11/08,16:49:54,19,08,1, 11.9,1,1, -2.982, 10623.374, 136.174, 52548.712 18/11/08,16:49:55,00,08,1, 11.9,1,1, -2.981, 10623.366, 136.174, 52548.712 18/11/08,16:49:55,01,08,1, 11.9,1,1, -2.981, 10623.389, 136.215, 52548.753 18/11/08,16:49:55,02,08,1, 11.9,1,1, -2.981, 10623.358, 136.202, 52548.762 18/11/08,16:49:55,03,08,1, 11.9,1,1, -2.981, 10623.358, 136.206, 52548.714 18/11/08,16:49:55,04,08,1, 11.9,1,1, -2.981, 10623.381, 136.248, 52548.755 18/11/08,16:49:55,05,08,1, 11.9,1,1, -2.981, 10623.365, 136.231, 52548.671 18/11/08,16:49:55,06,08,1, 11.9,1,1, -2.981, 10623.376, 136.268, 52548.724 18/11/08,16:49:55,07,08,1, 11.9,1,1, -2.981, 10623.364, 136.238, 52548.778 18/11/08,16:49:55,08,08,1, 11.9,1,1, -2.981, 10623.375, 136.223, 52548.753 18/11/08,16:49:55,09,08,1, 11.9,1,1, -2.981, 10623.359, 136.291, 52548.728 18/11/08,16:49:55,10,08,1, 11.9,1,1, -2.981, 10623.384, 136.243, 52548.687 18/11/08,16:49:55,11,08,1, 11.9,1,1, -2.981, 10623.358, 136.241, 52548.753 18/11/08,16:49:55,12,08,1, 11.9,1,1, -2.981, 10623.394, 136.238, 52548.670 18/11/08,16:49:55,13,08,1, 11.9,1,1, -2.981, 10623.352, 136.267, 52548.758 18/11/08,16:49:55,14,08,1, 11.9,1,1, -2.981, 10623.383, 136.283, 52548.760 18/11/08,16:49:55,15,08,1, 11.9,1,1, -2.981, 10623.383, 136.274, 52548.729 18/11/08,16:49:55,16,08,1, 11.9,1,1, -2.981, 10623.381, 136.235, 52548.654 18/11/08,16:49:55,17,08,1, 11.9,1,1, -2.981, 10623.373, 136.279, 52548.684 18/11/08,16:49:55,18,08,1, 11.9,1,1, -2.981, 10623.412, 136.292, 52548.730 18/11/08,16:49:55,19,08,1, 11.9,1,1, -2.981, 10623.390, 136.266, 52548.650 18/11/08,16:49:56,00,08,1, 11.9,1,1, -2.981, 10623.382, 136.266, 52548.650 18/11/08,16:49:56,01,08,1, 11.9,1,1, -2.981, 10623.360, 136.287, 52548.660 18/11/08,16:49:56,02,08,1, 11.9,1,1, -2.981, 10623.372, 136.321, 52548.681 18/11/08,16:49:56,03,08,1, 11.9,1,1, -2.981, 10623.394, 136.312, 52548.639 18/11/08,16:49:56,04,08,1, 11.9,1,1, -2.981, 10623.385, 136.306, 52548.695 18/11/08,16:49:56,05,08,1, 11.9,1,1, -2.981, 10623.382, 136.333, 52548.663 18/11/08,16:49:56,06,08,1, 11.9,1,1, -2.981, 10623.410, 136.346, 52548.628 18/11/08,16:49:56,07,08,1, 11.9,1,1, -2.981, 10623.387, 136.330, 52548.703 18/11/08,16:49:56,08,08,1, 11.9,1,1, -2.981, 10623.394, 136.358, 52548.670 18/11/08,16:49:56,09,08,1, 11.9,1,1, -2.981, 10623.364, 136.342, 52548.625 18/11/08,16:49:56,10,08,1, 11.9,1,1, -2.981, 10623.383, 136.379, 52548.657 18/11/08,16:49:56,11,08,1, 11.9,1,1, -2.981, 10623.398, 136.397, 52548.693 18/11/08,16:49:56,12,08,1, 11.9,1,1, -2.981, 10623.391, 136.385, 52548.642 18/11/08,16:49:56,13,08,1, 11.9,1,1, -2.981, 10623.413, 136.376, 52548.660 18/11/08,16:49:56,14,08,1, 11.9,1,1, -2.981, 10623.394, 136.397, 52548.629 18/11/08,16:49:56,15,08,1, 11.9,1,1, -2.981, 10623.411, 136.414, 52548.625 18/11/08,16:49:56,16,08,1, 11.9,1,1, -2.981, 10623.390, 136.395, 52548.636 18/11/08,16:49:56,17,08,1, 11.9,1,1, -2.981, 10623.406, 136.380, 52548.569 18/11/08,16:49:56,18,08,1, 11.9,1,1, -2.981, 10623.395, 136.372, 52548.648 18/11/08,16:49:56,19,08,1, 11.9,1,1, -2.981, 10623.400, 136.409, 52548.569 18/11/08,16:49:57,00,08,1, 11.9,1,1, -2.983, 10623.399, 136.409, 52548.569 18/11/08,16:49:57,01,08,1, 11.9,1,1, -2.983, 10623.419, 136.390, 52548.704 18/11/08,16:49:57,02,08,1, 11.9,1,1, -2.983, 10623.411, 136.435, 52548.671 18/11/08,16:49:57,03,08,1, 11.9,1,1, -2.983, 10623.394, 136.407, 52548.670 18/11/08,16:49:57,04,08,1, 11.9,1,1, -2.983, 10623.403, 136.468, 52548.683 18/11/08,16:49:57,05,08,1, 11.9,1,1, -2.983, 10623.436, 136.425, 52548.699 18/11/08,16:49:57,06,08,1, 11.9,1,1, -2.983, 10623.410, 136.415, 52548.667 18/11/08,16:49:57,07,08,1, 11.9,1,1, -2.983, 10623.428, 136.436, 52548.658 18/11/08,16:49:57,08,08,1, 11.9,1,1, -2.983, 10623.420, 136.428, 52548.586 18/11/08,16:49:57,09,08,1, 11.9,1,1, -2.983, 10623.398, 136.448, 52548.640 18/11/08,16:49:57,10,08,1, 11.9,1,1, -2.983, 10623.407, 136.445, 52548.614 18/11/08,16:49:57,11,08,1, 11.9,1,1, -2.983, 10623.396, 136.470, 52548.675 18/11/08,16:49:57,12,08,1, 11.9,1,1, -2.983, 10623.403, 136.456, 52548.609 18/11/08,16:49:57,13,08,1, 11.9,1,1, -2.983, 10623.418, 136.475, 52548.718 18/11/08,16:49:57,14,08,1, 11.9,1,1, -2.983, 10623.424, 136.484, 52548.675 18/11/08,16:49:57,15,08,1, 11.9,1,1, -2.983, 10623.431, 136.462, 52548.613 18/11/08,16:49:57,16,08,1, 11.9,1,1, -2.983, 10623.406, 136.498, 52548.590 18/11/08,16:49:57,17,08,1, 11.9,1,1, -2.983, 10623.411, 136.478, 52548.554 18/11/08,16:49:57,18,08,1, 11.9,1,1, -2.983, 10623.418, 136.485, 52548.594 18/11/08,16:49:57,19,08,1, 11.9,1,1, -2.983, 10623.415, 136.541, 52548.630 18/11/08,16:49:58,00,08,1, 11.9,1,1, -2.979, 10623.407, 136.541, 52548.630 18/11/08,16:49:58,01,08,1, 11.9,1,1, -2.979, 10623.397, 136.479, 52548.650 18/11/08,16:49:58,02,08,1, 11.9,1,1, -2.979, 10623.421, 136.538, 52548.628 18/11/08,16:49:58,03,08,1, 11.9,1,1, -2.979, 10623.425, 136.494, 52548.564 18/11/08,16:49:58,04,08,1, 11.9,1,1, -2.979, 10623.437, 136.550, 52548.583 18/11/08,16:49:58,05,08,1, 11.9,1,1, -2.979, 10623.448, 136.531, 52548.607 18/11/08,16:49:58,06,08,1, 11.9,1,1, -2.979, 10623.416, 136.540, 52548.547 18/11/08,16:49:58,07,08,1, 11.9,1,1, -2.979, 10623.419, 136.556, 52548.503 18/11/08,16:49:58,08,08,1, 11.9,1,1, -2.979, 10623.420, 136.532, 52548.603 18/11/08,16:49:58,09,08,1, 11.9,1,1, -2.979, 10623.413, 136.548, 52548.594 18/11/08,16:49:58,10,08,1, 11.9,1,1, -2.979, 10623.456, 136.601, 52548.791 18/11/08,16:49:58,11,08,1, 11.9,1,1, -2.979, 10623.463, 136.545, 52548.445 18/11/08,16:49:58,12,08,1, 11.9,1,1, -2.979, 10623.450, 136.595, 52548.555 18/11/08,16:49:58,13,08,1, 11.9,1,1, -2.979, 10623.429, 136.547, 52548.605 18/11/08,16:49:58,14,08,1, 11.9,1,1, -2.979, 10623.456, 136.577, 52548.509 18/11/08,16:49:58,15,08,1, 11.9,1,1, -2.979, 10623.451, 136.597, 52548.676 18/11/08,16:49:58,16,08,1, 11.9,1,1, -2.979, 10623.456, 136.610, 52548.670 18/11/08,16:49:58,17,08,1, 11.9,1,1, -2.979, 10623.452, 136.588, 52548.603 18/11/08,16:49:58,18,08,1, 11.9,1,1, -2.979, 10623.467, 136.590, 52548.595 18/11/08,16:49:58,19,08,1, 11.9,1,1, -2.979, 10623.465, 136.572, 52548.600 18/11/08,16:49:59,00,07,1, 11.9,1,1, -2.982, 10623.457, 136.572, 52548.600 18/11/08,16:49:59,01,07,1, 11.9,1,1, -2.982, 10623.459, 136.652, 52548.612 18/11/08,16:49:59,02,07,1, 11.9,1,1, -2.982, 10623.469, 136.659, 52548.598 18/11/08,16:49:59,03,07,1, 11.9,1,1, -2.982, 10623.451, 136.649, 52548.619 18/11/08,16:49:59,04,07,1, 11.9,1,1, -2.982, 10623.482, 136.642, 52548.571 18/11/08,16:49:59,05,07,1, 11.9,1,1, -2.982, 10623.453, 136.665, 52548.639 18/11/08,16:49:59,06,07,1, 11.9,1,1, -2.982, 10623.460, 136.668, 52548.609 18/11/08,16:49:59,07,07,1, 11.9,1,1, -2.982, 10623.443, 136.658, 52548.521 18/11/08,16:49:59,08,07,1, 11.9,1,1, -2.982, 10623.453, 136.652, 52548.572 18/11/08,16:49:59,09,07,1, 11.9,1,1, -2.982, 10623.484, 136.666, 52548.581 18/11/08,16:49:59,10,07,1, 11.9,1,1, -2.982, 10623.475, 136.685, 52548.596 18/11/08,16:49:59,11,07,1, 11.9,1,1, -2.982, 10623.475, 136.663, 52548.514 18/11/08,16:49:59,12,07,1, 11.9,1,1, -2.982, 10623.439, 136.668, 52548.333 18/11/08,16:49:59,13,07,1, 11.9,1,1, -2.982, 10623.437, 136.673, 52548.703 18/11/08,16:49:59,14,07,1, 11.9,1,1, -2.982, 10623.492, 136.662, 52548.593 18/11/08,16:49:59,15,07,1, 11.9,1,1, -2.982, 10623.494, 136.721, 52548.586 18/11/08,16:49:59,16,07,1, 11.9,1,1, -2.982, 10623.483, 136.678, 52548.640 18/11/08,16:49:59,17,07,1, 11.9,1,1, -2.982, 10623.502, 136.698, 52548.596 18/11/08,16:49:59,18,07,1, 11.9,1,1, -2.982, 10623.471, 136.710, 52548.563 18/11/08,16:49:59,19,07,1, 11.9,1,1, -2.982, 10623.471, 136.728, 52548.496 18/11/08,16:50:00,00,07,1, 11.9,1,1, -2.982, 10623.466, 136.728, 52548.496 18/11/08,16:50:00,01,07,1, 11.9,1,1, -2.982, 10623.455, 136.736, 52548.518 18/11/08,16:50:00,02,07,1, 11.9,1,1, -2.982, 10623.443, 136.762, 52548.689 18/11/08,16:50:00,03,07,1, 11.9,1,1, -2.982, 10623.463, 136.742, 52548.522 18/11/08,16:50:00,04,07,1, 11.9,1,1, -2.982, 10623.445, 136.768, 52548.574 18/11/08,16:50:00,05,07,1, 11.9,1,1, -2.982, 10623.477, 136.732, 52548.531 18/11/08,16:50:00,06,07,1, 11.9,1,1, -2.982, 10623.500, 136.763, 52548.521 18/11/08,16:50:00,07,07,1, 11.9,1,1, -2.982, 10623.497, 136.739, 52548.473 18/11/08,16:50:00,08,07,1, 11.9,1,1, -2.982, 10623.474, 136.758, 52548.470 18/11/08,16:50:00,09,07,1, 11.9,1,1, -2.982, 10623.490, 136.755, 52548.516 18/11/08,16:50:00,10,07,1, 11.9,1,1, -2.982, 10623.454, 136.768, 52548.497 18/11/08,16:50:00,11,07,1, 11.9,1,1, -2.982, 10623.467, 136.774, 52548.486 18/11/08,16:50:00,12,07,1, 11.9,1,1, -2.982, 10623.465, 136.792, 52548.521 18/11/08,16:50:00,13,07,1, 11.9,1,1, -2.982, 10623.476, 136.796, 52548.511 18/11/08,16:50:00,14,07,1, 11.9,1,1, -2.982, 10623.493, 136.850, 52548.484 18/11/08,16:50:00,15,07,1, 11.9,1,1, -2.982, 10623.479, 136.821, 52548.449 18/11/08,16:50:00,16,07,1, 11.9,1,1, -2.982, 10623.477, 136.805, 52548.493 18/11/08,16:50:00,17,07,1, 11.9,1,1, -2.982, 10623.491, 136.835, 52548.531 18/11/08,16:50:00,18,07,1, 11.9,1,1, -2.982, 10623.509, 136.810, 52548.518 18/11/08,16:50:00,19,07,1, 11.9,1,1, -2.982, 10623.496, 136.815, 52548.465 18/11/08,16:50:01,00,07,1, 11.9,1,1, -2.980, 10623.491, 136.815, 52548.465 18/11/08,16:50:01,01,07,1, 11.9,1,1, -2.980, 10623.472, 136.802, 52548.486 18/11/08,16:50:01,02,07,1, 11.9,1,1, -2.980, 10623.470, 136.854, 52548.481 18/11/08,16:50:01,03,07,1, 11.9,1,1, -2.980, 10623.499, 136.852, 52548.448 18/11/08,16:50:01,04,07,1, 11.9,1,1, -2.980, 10623.475, 136.856, 52548.504 18/11/08,16:50:01,05,07,1, 11.9,1,1, -2.980, 10623.500, 136.855, 52548.499 18/11/08,16:50:01,06,07,1, 11.9,1,1, -2.980, 10623.508, 136.839, 52548.488 18/11/08,16:50:01,07,07,1, 11.9,1,1, -2.980, 10623.490, 136.858, 52548.525 18/11/08,16:50:01,08,07,1, 11.9,1,1, -2.980, 10623.478, 136.903, 52548.466 18/11/08,16:50:01,09,07,1, 11.9,1,1, -2.980, 10623.495, 136.892, 52548.501 18/11/08,16:50:01,10,07,1, 11.9,1,1, -2.980, 10623.512, 136.878, 52548.409 18/11/08,16:50:01,11,07,1, 11.9,1,1, -2.980, 10623.487, 136.882, 52548.452 18/11/08,16:50:01,12,07,1, 11.9,1,1, -2.980, 10623.475, 136.905, 52548.499 18/11/08,16:50:01,13,07,1, 11.9,1,1, -2.980, 10623.496, 136.900, 52548.464 18/11/08,16:50:01,14,07,1, 11.9,1,1, -2.980, 10623.476, 136.887, 52548.399 18/11/08,16:50:01,15,07,1, 11.9,1,1, -2.980, 10623.485, 136.899, 52548.436 18/11/08,16:50:01,16,07,1, 11.9,1,1, -2.980, 10623.510, 136.914, 52548.437 18/11/08,16:50:01,17,07,1, 11.9,1,1, -2.980, 10623.502, 136.958, 52548.393 18/11/08,16:50:01,18,07,1, 11.9,1,1, -2.980, 10623.491, 136.937, 52548.489 18/11/08,16:50:01,19,07,1, 11.9,1,1, -2.980, 10623.504, 136.920, 52548.461 18/11/08,16:50:02,00,07,1, 11.8,1,1, -2.981, 10623.499, 136.920, 52548.461 18/11/08,16:50:02,01,07,1, 11.8,1,1, -2.981, 10623.517, 136.944, 52548.517 18/11/08,16:50:02,02,07,1, 11.8,1,1, -2.981, 10623.502, 136.951, 52548.507 18/11/08,16:50:02,03,07,1, 11.8,1,1, -2.981, 10623.498, 136.968, 52548.458 18/11/08,16:50:02,04,07,1, 11.8,1,1, -2.981, 10623.516, 136.964, 52548.442 18/11/08,16:50:02,05,07,1, 11.8,1,1, -2.981, 10623.525, 136.954, 52548.461 18/11/08,16:50:02,06,07,1, 11.8,1,1, -2.981, 10623.529, 136.985, 52548.414 18/11/08,16:50:02,07,07,1, 11.8,1,1, -2.981, 10623.513, 136.958, 52548.472 18/11/08,16:50:02,08,07,1, 11.8,1,1, -2.981, 10623.521, 136.997, 52548.433 18/11/08,16:50:02,09,07,1, 11.8,1,1, -2.981, 10623.536, 136.988, 52548.469 18/11/08,16:50:02,10,07,1, 11.8,1,1, -2.981, 10623.548, 136.965, 52548.453 18/11/08,16:50:02,11,07,1, 11.8,1,1, -2.981, 10623.515, 136.969, 52548.410 18/11/08,16:50:02,12,07,1, 11.8,1,1, -2.981, 10623.522, 137.014, 52548.421 18/11/08,16:50:02,13,07,1, 11.8,1,1, -2.981, 10623.528, 136.973, 52548.467 18/11/08,16:50:02,14,07,1, 11.8,1,1, -2.981, 10623.538, 137.030, 52548.427 18/11/08,16:50:02,15,07,1, 11.8,1,1, -2.981, 10623.496, 136.990, 52548.446 18/11/08,16:50:02,16,07,1, 11.8,1,1, -2.981, 10623.514, 137.023, 52548.415 18/11/08,16:50:02,17,07,1, 11.8,1,1, -2.981, 10623.488, 137.018, 52548.338 18/11/08,16:50:02,18,07,1, 11.8,1,1, -2.981, 10623.522, 137.013, 52548.530 18/11/08,16:50:02,19,07,1, 11.8,1,1, -2.981, 10623.524, 137.031, 52548.485 18/11/08,16:50:03,00,07,1, 11.9,1,1, -2.984, 10623.524, 137.031, 52548.485 18/11/08,16:50:03,01,07,1, 11.9,1,1, -2.984, 10623.517, 137.019, 52548.415 18/11/08,16:50:03,02,07,1, 11.9,1,1, -2.984, 10623.539, 137.041, 52548.413 18/11/08,16:50:03,03,07,1, 11.9,1,1, -2.984, 10623.514, 137.030, 52548.376 18/11/08,16:50:03,04,07,1, 11.9,1,1, -2.984, 10623.515, 137.048, 52548.368 18/11/08,16:50:03,05,07,1, 11.9,1,1, -2.984, 10623.548, 137.084, 52548.429 18/11/08,16:50:03,06,07,1, 11.9,1,1, -2.984, 10623.523, 137.032, 52548.381 18/11/08,16:50:03,07,07,1, 11.9,1,1, -2.984, 10623.530, 137.063, 52548.386 18/11/08,16:50:03,08,07,1, 11.9,1,1, -2.984, 10623.513, 137.044, 52548.424 18/11/08,16:50:03,09,07,1, 11.9,1,1, -2.984, 10623.523, 137.070, 52548.418 18/11/08,16:50:03,10,07,1, 11.9,1,1, -2.984, 10623.539, 137.078, 52548.395 18/11/08,16:50:03,11,07,1, 11.9,1,1, -2.984, 10623.545, 137.067, 52548.303 18/11/08,16:50:03,12,07,1, 11.9,1,1, -2.984, 10623.514, 137.058, 52548.345 18/11/08,16:50:03,13,07,1, 11.9,1,1, -2.984, 10623.527, 137.106, 52548.363 18/11/08,16:50:03,14,07,1, 11.9,1,1, -2.984, 10623.535, 137.128, 52548.363 18/11/08,16:50:03,15,07,1, 11.9,1,1, -2.984, 10623.539, 137.111, 52548.432 18/11/08,16:50:03,16,07,1, 11.9,1,1, -2.984, 10623.554, 137.092, 52548.349 18/11/08,16:50:03,17,07,1, 11.9,1,1, -2.984, 10623.540, 137.103, 52548.426 18/11/08,16:50:03,18,07,1, 11.9,1,1, -2.984, 10623.536, 137.157, 52548.413 18/11/08,16:50:03,19,07,1, 11.9,1,1, -2.984, 10623.559, 137.123, 52548.405 18/11/08,16:50:04,00,07,1, 11.9,1,1, -2.981, 10623.558, 137.123, 52548.405 18/11/08,16:50:04,01,07,1, 11.9,1,1, -2.981, 10623.540, 137.117, 52548.321 18/11/08,16:50:04,02,07,1, 11.9,1,1, -2.981, 10623.543, 137.150, 52548.260 18/11/08,16:50:04,03,07,1, 11.9,1,1, -2.981, 10623.522, 137.138, 52548.369 18/11/08,16:50:04,04,07,1, 11.9,1,1, -2.981, 10623.535, 137.156, 52548.402 18/11/08,16:50:04,05,07,1, 11.9,1,1, -2.981, 10623.547, 137.147, 52548.327 18/11/08,16:50:04,06,07,1, 11.9,1,1, -2.981, 10623.559, 137.186, 52548.360 18/11/08,16:50:04,07,07,1, 11.9,1,1, -2.981, 10623.541, 137.145, 52548.247 18/11/08,16:50:04,08,07,1, 11.9,1,1, -2.981, 10623.545, 137.154, 52548.284 18/11/08,16:50:04,09,07,1, 11.9,1,1, -2.981, 10623.520, 137.166, 52548.339 18/11/08,16:50:04,10,07,1, 11.9,1,1, -2.981, 10623.537, 137.175, 52548.343 18/11/08,16:50:04,11,07,1, 11.9,1,1, -2.981, 10623.544, 137.151, 52548.263 18/11/08,16:50:04,12,07,1, 11.9,1,1, -2.981, 10623.554, 137.197, 52548.243 18/11/08,16:50:04,13,07,1, 11.9,1,1, -2.981, 10623.543, 137.174, 52548.305 18/11/08,16:50:04,14,07,1, 11.9,1,1, -2.981, 10623.552, 137.181, 52548.272 18/11/08,16:50:04,15,07,1, 11.9,1,1, -2.981, 10623.562, 137.196, 52548.340 18/11/08,16:50:04,16,07,1, 11.9,1,1, -2.981, 10623.555, 137.215, 52548.220 18/11/08,16:50:04,17,07,1, 11.9,1,1, -2.981, 10623.548, 137.193, 52548.361 18/11/08,16:50:04,18,07,1, 11.9,1,1, -2.981, 10623.581, 137.227, 52548.336 18/11/08,16:50:04,19,07,1, 11.9,1,1, -2.981, 10623.566, 137.216, 52548.244 18/11/08,16:50:05,00,07,1, 11.8,1,1, -2.980, 10623.566, 137.216, 52548.244 18/11/08,16:50:05,01,07,1, 11.8,1,1, -2.980, 10623.568, 137.217, 52548.239 18/11/08,16:50:05,02,07,1, 11.8,1,1, -2.980, 10623.569, 137.217, 52548.266 18/11/08,16:50:05,03,07,1, 11.8,1,1, -2.980, 10623.568, 137.198, 52548.261 18/11/08,16:50:05,04,07,1, 11.8,1,1, -2.980, 10623.556, 137.225, 52548.262 18/11/08,16:50:05,05,07,1, 11.8,1,1, -2.980, 10623.561, 137.244, 52548.277 18/11/08,16:50:05,06,07,1, 11.8,1,1, -2.980, 10623.546, 137.238, 52548.317 18/11/08,16:50:05,07,07,1, 11.8,1,1, -2.980, 10623.567, 137.281, 52548.357 18/11/08,16:50:05,08,07,1, 11.8,1,1, -2.980, 10623.582, 137.233, 52548.253 18/11/08,16:50:05,09,07,1, 11.8,1,1, -2.980, 10623.555, 137.249, 52548.395 18/11/08,16:50:05,10,07,1, 11.8,1,1, -2.980, 10623.576, 137.232, 52548.133 18/11/08,16:50:05,11,07,1, 11.8,1,1, -2.980, 10623.578, 137.258, 52548.262 18/11/08,16:50:05,12,07,1, 11.8,1,1, -2.980, 10623.585, 137.265, 52548.229 18/11/08,16:50:05,13,07,1, 11.8,1,1, -2.980, 10623.592, 137.267, 52548.227 18/11/08,16:50:05,14,07,1, 11.8,1,1, -2.980, 10623.555, 137.272, 52548.215 18/11/08,16:50:05,15,07,1, 11.8,1,1, -2.980, 10623.555, 137.273, 52548.258 18/11/08,16:50:05,16,07,1, 11.8,1,1, -2.980, 10623.565, 137.263, 52548.196 18/11/08,16:50:05,17,07,1, 11.8,1,1, -2.980, 10623.566, 137.286, 52548.267 18/11/08,16:50:05,18,07,1, 11.8,1,1, -2.980, 10623.541, 137.299, 52548.316 18/11/08,16:50:05,19,07,1, 11.8,1,1, -2.980, 10623.556, 137.275, 52548.265 18/11/08,16:50:06,00,07,1, 11.9,1,1, -2.979, 10623.549, 137.275, 52548.265 18/11/08,16:50:06,01,07,1, 11.9,1,1, -2.979, 10623.583, 137.289, 52548.279 18/11/08,16:50:06,02,07,1, 11.9,1,1, -2.979, 10623.589, 137.329, 52548.248 18/11/08,16:50:06,03,07,1, 11.9,1,1, -2.979, 10623.601, 137.284, 52548.206 18/11/08,16:50:06,04,07,1, 11.9,1,1, -2.979, 10623.573, 137.285, 52548.173 18/11/08,16:50:06,05,07,1, 11.9,1,1, -2.979, 10623.577, 137.318, 52548.281 18/11/08,16:50:06,06,07,1, 11.9,1,1, -2.979, 10623.617, 137.323, 52548.384 18/11/08,16:50:06,07,07,1, 11.9,1,1, -2.979, 10623.549, 137.302, 52548.129 18/11/08,16:50:06,08,07,1, 11.9,1,1, -2.979, 10623.534, 137.342, 52548.289 18/11/08,16:50:06,09,07,1, 11.9,1,1, -2.979, 10623.566, 137.318, 52548.209 18/11/08,16:50:06,10,07,1, 11.9,1,1, -2.979, 10623.580, 137.344, 52548.173 18/11/08,16:50:06,11,07,1, 11.9,1,1, -2.979, 10623.585, 137.369, 52548.302 18/11/08,16:50:06,12,07,1, 11.9,1,1, -2.979, 10623.598, 137.358, 52548.219 18/11/08,16:50:06,13,07,1, 11.9,1,1, -2.979, 10623.570, 137.340, 52548.128 18/11/08,16:50:06,14,07,1, 11.9,1,1, -2.979, 10623.596, 137.375, 52548.217 18/11/08,16:50:06,15,07,1, 11.9,1,1, -2.979, 10623.592, 137.363, 52548.191 18/11/08,16:50:06,16,07,1, 11.9,1,1, -2.979, 10623.581, 137.358, 52548.173 18/11/08,16:50:06,17,07,1, 11.9,1,1, -2.979, 10623.579, 137.375, 52548.158 18/11/08,16:50:06,18,07,1, 11.9,1,1, -2.979, 10623.583, 137.392, 52548.226 18/11/08,16:50:06,19,07,1, 11.9,1,1, -2.979, 10623.607, 137.373, 52548.217 18/11/08,16:50:07,00,08,1, 11.9,1,1, -2.979, 10623.599, 137.373, 52548.217 18/11/08,16:50:07,01,08,1, 11.9,1,1, -2.979, 10623.605, 137.377, 52548.168 18/11/08,16:50:07,02,08,1, 11.9,1,1, -2.979, 10623.618, 137.365, 52548.090 18/11/08,16:50:07,03,08,1, 11.9,1,1, -2.979, 10623.571, 137.393, 52548.156 18/11/08,16:50:07,04,08,1, 11.9,1,1, -2.979, 10623.582, 137.383, 52548.162 18/11/08,16:50:07,05,08,1, 11.9,1,1, -2.979, 10623.585, 137.374, 52548.316 18/11/08,16:50:07,06,08,1, 11.9,1,1, -2.979, 10623.593, 137.392, 52548.046 18/11/08,16:50:07,07,08,1, 11.9,1,1, -2.979, 10623.593, 137.427, 52548.144 18/11/08,16:50:07,08,08,1, 11.9,1,1, -2.979, 10623.587, 137.405, 52548.042 18/11/08,16:50:07,09,08,1, 11.9,1,1, -2.979, 10623.627, 137.412, 52548.104 18/11/08,16:50:07,10,08,1, 11.9,1,1, -2.979, 10623.590, 137.413, 52548.086 18/11/08,16:50:07,11,08,1, 11.9,1,1, -2.979, 10623.612, 137.406, 52548.135 18/11/08,16:50:07,12,08,1, 11.9,1,1, -2.979, 10623.632, 137.437, 52548.121 18/11/08,16:50:07,13,08,1, 11.9,1,1, -2.979, 10623.601, 137.410, 52548.101 18/11/08,16:50:07,14,08,1, 11.9,1,1, -2.979, 10623.606, 137.405, 52548.175 18/11/08,16:50:07,15,08,1, 11.9,1,1, -2.979, 10623.641, 137.436, 52548.111 18/11/08,16:50:07,16,08,1, 11.9,1,1, -2.979, 10623.636, 137.414, 52548.161 18/11/08,16:50:07,17,08,1, 11.9,1,1, -2.979, 10623.618, 137.428, 52548.146 18/11/08,16:50:07,18,08,1, 11.9,1,1, -2.979, 10623.592, 137.430, 52548.131 18/11/08,16:50:07,19,08,1, 11.9,1,1, -2.979, 10623.640, 137.429, 52548.153 18/11/08,16:50:08,00,06,1, 11.9,1,1, -2.981, 10623.633, 137.429, 52548.153 18/11/08,16:50:08,01,06,1, 11.9,1,1, -2.981, 10623.624, 137.472, 52548.155 18/11/08,16:50:08,02,06,1, 11.9,1,1, -2.981, 10623.624, 137.452, 52548.109 18/11/08,16:50:08,03,06,1, 11.9,1,1, -2.981, 10623.623, 137.451, 52548.176 18/11/08,16:50:08,04,06,1, 11.9,1,1, -2.981, 10623.638, 137.439, 52548.064 18/11/08,16:50:08,05,06,1, 11.9,1,1, -2.981, 10623.608, 137.452, 52548.078 18/11/08,16:50:08,06,06,1, 11.9,1,1, -2.981, 10623.613, 137.469, 52548.060 18/11/08,16:50:08,07,06,1, 11.9,1,1, -2.981, 10623.621, 137.441, 52548.075 18/11/08,16:50:08,08,06,1, 11.9,1,1, -2.981, 10623.614, 137.429, 52548.040 18/11/08,16:50:08,09,06,1, 11.9,1,1, -2.981, 10623.614, 137.455, 52548.130 18/11/08,16:50:08,10,06,1, 11.9,1,1, -2.981, 10623.608, 137.474, 52548.091 18/11/08,16:50:08,11,06,1, 11.9,1,1, -2.981, 10623.616, 137.443, 52548.045 18/11/08,16:50:08,12,06,1, 11.9,1,1, -2.981, 10623.625, 137.451, 52548.133 18/11/08,16:50:08,13,06,1, 11.9,1,1, -2.981, 10623.620, 137.463, 52548.097 18/11/08,16:50:08,14,06,1, 11.9,1,1, -2.981, 10623.627, 137.491, 52548.089 18/11/08,16:50:08,15,06,1, 11.9,1,1, -2.981, 10623.622, 137.490, 52548.043 18/11/08,16:50:08,16,06,1, 11.9,1,1, -2.981, 10623.623, 137.497, 52548.074 18/11/08,16:50:08,17,06,1, 11.9,1,1, -2.981, 10623.612, 137.501, 52548.031 18/11/08,16:50:08,18,06,1, 11.9,1,1, -2.981, 10623.616, 137.504, 52548.065 18/11/08,16:50:08,19,06,1, 11.9,1,1, -2.981, 10623.625, 137.510, 52548.098 18/11/08,16:50:09,00,06,1, 11.9,1,1, -2.981, 10623.624, 137.510, 52548.098 18/11/08,16:50:09,01,06,1, 11.9,1,1, -2.981, 10623.642, 137.542, 52548.130 18/11/08,16:50:09,02,06,1, 11.9,1,1, -2.981, 10623.635, 137.551, 52548.074 18/11/08,16:50:09,03,06,1, 11.9,1,1, -2.981, 10623.628, 137.505, 52548.034 18/11/08,16:50:09,04,06,1, 11.9,1,1, -2.981, 10623.623, 137.531, 52548.016 18/11/08,16:50:09,05,06,1, 11.9,1,1, -2.981, 10623.653, 137.538, 52548.049 18/11/08,16:50:09,06,06,1, 11.9,1,1, -2.981, 10623.622, 137.536, 52548.030 18/11/08,16:50:09,07,06,1, 11.9,1,1, -2.981, 10623.616, 137.494, 52548.004 18/11/08,16:50:09,08,06,1, 11.9,1,1, -2.981, 10623.642, 137.530, 52548.084 18/11/08,16:50:09,09,06,1, 11.9,1,1, -2.981, 10623.631, 137.546, 52548.027 18/11/08,16:50:09,10,06,1, 11.9,1,1, -2.981, 10623.642, 137.527, 52547.995 18/11/08,16:50:09,11,06,1, 11.9,1,1, -2.981, 10623.625, 137.531, 52548.001 18/11/08,16:50:09,12,06,1, 11.9,1,1, -2.981, 10623.625, 137.511, 52548.035 18/11/08,16:50:09,13,06,1, 11.9,1,1, -2.981, 10623.622, 137.544, 52548.062 18/11/08,16:50:09,14,06,1, 11.9,1,1, -2.981, 10623.620, 137.533, 52548.033 18/11/08,16:50:09,15,06,1, 11.9,1,1, -2.981, 10623.624, 137.507, 52547.947 18/11/08,16:50:09,16,06,1, 11.9,1,1, -2.981, 10623.588, 137.526, 52547.932 18/11/08,16:50:09,17,06,1, 11.9,1,1, -2.981, 10623.630, 137.524, 52547.937 18/11/08,16:50:09,18,06,1, 11.9,1,1, -2.981, 10623.569, 137.541, 52548.031 18/11/08,16:50:09,19,06,1, 11.9,1,1, -2.981, 10623.628, 137.549, 52548.096 18/11/08,16:50:10,00,06,1, 11.9,1,1, -2.979, 10623.624, 137.549, 52548.096 18/11/08,16:50:10,01,06,1, 11.9,1,1, -2.979, 10623.614, 137.510, 52547.953 18/11/08,16:50:10,02,06,1, 11.9,1,1, -2.979, 10623.639, 137.575, 52547.974 18/11/08,16:50:10,03,06,1, 11.9,1,1, -2.979, 10623.614, 137.532, 52547.989 18/11/08,16:50:10,04,06,1, 11.9,1,1, -2.979, 10623.598, 137.537, 52548.012 18/11/08,16:50:10,05,06,1, 11.9,1,1, -2.979, 10623.638, 137.554, 52547.836 18/11/08,16:50:10,06,06,1, 11.9,1,1, -2.979, 10623.646, 137.506, 52547.801 18/11/08,16:50:10,07,06,1, 11.9,1,1, -2.979, 10623.629, 137.560, 52547.802 18/11/08,16:50:10,08,06,1, 11.9,1,1, -2.979, 10623.640, 137.564, 52547.951 18/11/08,16:50:10,09,06,1, 11.9,1,1, -2.979, 10623.652, 137.558, 52547.811 18/11/08,16:50:10,10,06,1, 11.9,1,1, -2.979, 10623.643, 137.553, 52547.811 18/11/08,16:50:10,11,06,1, 11.9,1,1, -2.979, 10623.658, 137.561, 52547.825 18/11/08,16:50:10,12,06,1, 11.9,1,1, -2.979, 10623.657, 137.540, 52547.761 18/11/08,16:50:10,13,06,1, 11.9,1,1, -2.979, 10623.618, 137.548, 52547.770 18/11/08,16:50:10,14,06,1, 11.9,1,1, -2.979, 10623.636, 137.534, 52547.800 18/11/08,16:50:10,15,06,1, 11.9,1,1, -2.979, 10623.635, 137.581, 52547.833 18/11/08,16:50:10,16,06,1, 11.9,1,1, -2.979, 10623.660, 137.566, 52547.806 18/11/08,16:50:10,17,06,1, 11.9,1,1, -2.979, 10623.657, 137.583, 52547.809 18/11/08,16:50:10,18,06,1, 11.9,1,1, -2.979, 10623.635, 137.576, 52547.785 18/11/08,16:50:10,19,06,1, 11.9,1,1, -2.979, 10623.650, 137.568, 52547.766 18/11/08,16:50:11,00,06,1, 11.9,1,1, -2.985, 10623.649, 137.568, 52547.766 18/11/08,16:50:11,01,06,1, 11.9,1,1, -2.985, 10623.644, 137.568, 52547.772 18/11/08,16:50:11,02,06,1, 11.9,1,1, -2.985, 10623.653, 137.593, 52547.790 18/11/08,16:50:11,03,06,1, 11.9,1,1, -2.985, 10623.618, 137.572, 52547.802 18/11/08,16:50:11,04,06,1, 11.9,1,1, -2.985, 10623.641, 137.536, 52547.731 18/11/08,16:50:11,05,06,1, 11.9,1,1, -2.985, 10623.644, 137.556, 52547.731 18/11/08,16:50:11,06,06,1, 11.9,1,1, -2.985, 10623.630, 137.580, 52547.805 18/11/08,16:50:11,07,06,1, 11.9,1,1, -2.985, 10623.608, 137.582, 52547.791 18/11/08,16:50:11,08,06,1, 11.9,1,1, -2.985, 10623.649, 137.548, 52547.833 18/11/08,16:50:11,09,06,1, 11.9,1,1, -2.985, 10623.627, 137.565, 52547.773 18/11/08,16:50:11,10,06,1, 11.9,1,1, -2.985, 10623.629, 137.590, 52547.710 18/11/08,16:50:11,11,06,1, 11.9,1,1, -2.985, 10623.650, 137.590, 52547.726 18/11/08,16:50:11,12,06,1, 11.9,1,1, -2.985, 10623.605, 137.575, 52547.711 18/11/08,16:50:11,13,06,1, 11.9,1,1, -2.985, 10623.607, 137.562, 52547.743 18/11/08,16:50:11,14,06,1, 11.9,1,1, -2.985, 10623.633, 137.619, 52547.701 18/11/08,16:50:11,15,06,1, 11.9,1,1, -2.985, 10623.638, 137.599, 52547.735 18/11/08,16:50:11,16,06,1, 11.9,1,1, -2.985, 10623.638, 137.585, 52547.638 18/11/08,16:50:11,17,06,1, 11.9,1,1, -2.985, 10623.633, 137.593, 52547.705 18/11/08,16:50:11,18,06,1, 11.9,1,1, -2.985, 10623.639, 137.577, 52547.702 18/11/08,16:50:11,19,06,1, 11.9,1,1, -2.985, 10623.633, 137.619, 52547.803 18/11/08,16:50:12,00,06,1, 11.8,1,1, -2.978, 10623.633, 137.619, 52547.803 18/11/08,16:50:12,01,06,1, 11.8,1,1, -2.978, 10623.636, 137.616, 52547.643 18/11/08,16:50:12,02,06,1, 11.8,1,1, -2.978, 10623.654, 137.610, 52547.694 18/11/08,16:50:12,03,06,1, 11.8,1,1, -2.978, 10623.655, 137.635, 52547.666 18/11/08,16:50:12,04,06,1, 11.8,1,1, -2.978, 10623.666, 137.579, 52547.394 18/11/08,16:50:12,05,06,1, 11.8,1,1, -2.978, 10623.625, 137.601, 52547.570 18/11/08,16:50:12,06,06,1, 11.8,1,1, -2.978, 10623.645, 137.610, 52547.803 18/11/08,16:50:12,07,06,1, 11.8,1,1, -2.978, 10623.633, 137.617, 52547.596 18/11/08,16:50:12,08,06,1, 11.8,1,1, -2.978, 10623.641, 137.614, 52547.812 18/11/08,16:50:12,09,06,1, 11.8,1,1, -2.978, 10623.595, 137.632, 52547.575 18/11/08,16:50:12,10,06,1, 11.8,1,1, -2.978, 10623.613, 137.600, 52547.608 18/11/08,16:50:12,11,06,1, 11.8,1,1, -2.978, 10623.589, 137.612, 52547.625 18/11/08,16:50:12,12,06,1, 11.8,1,1, -2.978, 10623.620, 137.637, 52547.640 18/11/08,16:50:12,13,06,1, 11.8,1,1, -2.978, 10623.644, 137.636, 52547.718 18/11/08,16:50:12,14,06,1, 11.8,1,1, -2.978, 10623.622, 137.608, 52547.587 18/11/08,16:50:12,15,06,1, 11.8,1,1, -2.978, 10623.650, 137.630, 52547.654 18/11/08,16:50:12,16,06,1, 11.8,1,1, -2.978, 10623.636, 137.634, 52547.657 18/11/08,16:50:12,17,06,1, 11.8,1,1, -2.978, 10623.634, 137.613, 52547.570 18/11/08,16:50:12,18,06,1, 11.8,1,1, -2.978, 10623.655, 137.613, 52547.606 18/11/08,16:50:12,19,06,1, 11.8,1,1, -2.978, 10623.617, 137.636, 52547.622 18/11/08,16:50:13,00,06,1, 11.9,1,1, -2.979, 10623.616, 137.636, 52547.622 18/11/08,16:50:13,01,06,1, 11.9,1,1, -2.979, 10623.625, 137.610, 52547.547 18/11/08,16:50:13,02,06,1, 11.9,1,1, -2.979, 10623.619, 137.614, 52547.613 18/11/08,16:50:13,03,06,1, 11.9,1,1, -2.979, 10623.611, 137.614, 52547.604 18/11/08,16:50:13,04,06,1, 11.9,1,1, -2.979, 10623.636, 137.622, 52547.609 18/11/08,16:50:13,05,06,1, 11.9,1,1, -2.979, 10623.649, 137.576, 52547.540 18/11/08,16:50:13,06,06,1, 11.9,1,1, -2.979, 10623.634, 137.593, 52547.297 18/11/08,16:50:13,07,06,1, 11.9,1,1, -2.979, 10623.613, 137.640, 52547.799 18/11/08,16:50:13,08,06,1, 11.9,1,1, -2.979, 10623.668, 137.635, 52547.706 18/11/08,16:50:13,09,06,1, 11.9,1,1, -2.979, 10623.625, 137.598, 52547.583 18/11/08,16:50:13,10,06,1, 11.9,1,1, -2.979, 10623.606, 137.624, 52547.650 18/11/08,16:50:13,11,06,1, 11.9,1,1, -2.979, 10623.620, 137.638, 52547.575 18/11/08,16:50:13,12,06,1, 11.9,1,1, -2.979, 10623.582, 137.646, 52547.772 18/11/08,16:50:13,13,06,1, 11.9,1,1, -2.979, 10623.635, 137.607, 52547.560 18/11/08,16:50:13,14,06,1, 11.9,1,1, -2.979, 10623.594, 137.619, 52547.481 18/11/08,16:50:13,15,06,1, 11.9,1,1, -2.979, 10623.608, 137.596, 52547.529 18/11/08,16:50:13,16,06,1, 11.9,1,1, -2.979, 10623.627, 137.627, 52547.556 18/11/08,16:50:13,17,06,1, 11.9,1,1, -2.979, 10623.628, 137.620, 52547.501 18/11/08,16:50:13,18,06,1, 11.9,1,1, -2.979, 10623.636, 137.641, 52547.514 18/11/08,16:50:13,19,06,1, 11.9,1,1, -2.979, 10623.631, 137.641, 52547.470 18/11/08,16:50:14,00,07,1, 11.9,1,1, -2.983, 10623.624, 137.641, 52547.470 18/11/08,16:50:14,01,07,1, 11.9,1,1, -2.983, 10623.611, 137.620, 52547.552 18/11/08,16:50:14,02,07,1, 11.9,1,1, -2.983, 10623.610, 137.618, 52547.503 18/11/08,16:50:14,03,07,1, 11.9,1,1, -2.983, 10623.593, 137.643, 52547.540 18/11/08,16:50:14,04,07,1, 11.9,1,1, -2.983, 10623.590, 137.607, 52547.462 18/11/08,16:50:14,05,07,1, 11.9,1,1, -2.983, 10623.577, 137.633, 52547.430 18/11/08,16:50:14,06,07,1, 11.9,1,1, -2.983, 10623.597, 137.629, 52547.568 18/11/08,16:50:14,07,07,1, 11.9,1,1, -2.983, 10623.587, 137.608, 52547.549 18/11/08,16:50:14,08,07,1, 11.9,1,1, -2.983, 10623.621, 137.629, 52547.489 18/11/08,16:50:14,09,07,1, 11.9,1,1, -2.983, 10623.633, 137.620, 52547.485 18/11/08,16:50:14,10,07,1, 11.9,1,1, -2.983, 10623.603, 137.629, 52547.484 18/11/08,16:50:14,11,07,1, 11.9,1,1, -2.983, 10623.600, 137.609, 52547.487 18/11/08,16:50:14,12,07,1, 11.9,1,1, -2.983, 10623.602, 137.632, 52547.509 18/11/08,16:50:14,13,07,1, 11.9,1,1, -2.983, 10623.612, 137.623, 52547.424 18/11/08,16:50:14,14,07,1, 11.9,1,1, -2.983, 10623.625, 137.634, 52547.473 18/11/08,16:50:14,15,07,1, 11.9,1,1, -2.983, 10623.580, 137.641, 52547.458 18/11/08,16:50:14,16,07,1, 11.9,1,1, -2.983, 10623.581, 137.613, 52547.458 18/11/08,16:50:14,17,07,1, 11.9,1,1, -2.983, 10623.635, 137.647, 52547.463 18/11/08,16:50:14,18,07,1, 11.9,1,1, -2.983, 10623.594, 137.610, 52547.379 18/11/08,16:50:14,19,07,1, 11.9,1,1, -2.983, 10623.602, 137.618, 52547.450 18/11/08,16:50:15,00,06,1, 11.8,1,1, -2.980, 10623.599, 137.618, 52547.450 18/11/08,16:50:15,01,06,1, 11.8,1,1, -2.980, 10623.572, 137.591, 52547.315 18/11/08,16:50:15,02,06,1, 11.8,1,1, -2.980, 10623.637, 137.626, 52547.422 18/11/08,16:50:15,03,06,1, 11.8,1,1, -2.980, 10623.599, 137.630, 52547.365 18/11/08,16:50:15,04,06,1, 11.8,1,1, -2.980, 10623.589, 137.580, 52547.401 18/11/08,16:50:15,05,06,1, 11.8,1,1, -2.980, 10623.586, 137.609, 52547.411 18/11/08,16:50:15,06,06,1, 11.8,1,1, -2.980, 10623.574, 137.593, 52547.381 18/11/08,16:50:15,07,06,1, 11.8,1,1, -2.980, 10623.591, 137.616, 52547.475 18/11/08,16:50:15,08,06,1, 11.8,1,1, -2.980, 10623.614, 137.623, 52547.408 18/11/08,16:50:15,09,06,1, 11.8,1,1, -2.980, 10623.575, 137.600, 52547.373 18/11/08,16:50:15,10,06,1, 11.8,1,1, -2.980, 10623.598, 137.601, 52547.342 18/11/08,16:50:15,11,06,1, 11.8,1,1, -2.980, 10623.583, 137.617, 52547.381 18/11/08,16:50:15,12,06,1, 11.8,1,1, -2.980, 10623.550, 137.611, 52547.410 18/11/08,16:50:15,13,06,1, 11.8,1,1, -2.980, 10623.581, 137.614, 52547.354 18/11/08,16:50:15,14,06,1, 11.8,1,1, -2.980, 10623.543, 137.606, 52547.341 18/11/08,16:50:15,15,06,1, 11.8,1,1, -2.980, 10623.552, 137.618, 52547.421 18/11/08,16:50:15,16,06,1, 11.8,1,1, -2.980, 10623.578, 137.635, 52547.323 18/11/08,16:50:15,17,06,1, 11.8,1,1, -2.980, 10623.573, 137.614, 52547.375 18/11/08,16:50:15,18,06,1, 11.8,1,1, -2.980, 10623.562, 137.609, 52547.316 18/11/08,16:50:15,19,06,1, 11.8,1,1, -2.980, 10623.610, 137.621, 52547.358 18/11/08,16:50:16,00,06,1, 11.9,1,1, -2.982, 10623.608, 137.621, 52547.358 18/11/08,16:50:16,01,06,1, 11.9,1,1, -2.982, 10623.560, 137.603, 52547.399 18/11/08,16:50:16,02,06,1, 11.9,1,1, -2.982, 10623.594, 137.601, 52547.305 18/11/08,16:50:16,03,06,1, 11.9,1,1, -2.982, 10623.574, 137.622, 52547.396 18/11/08,16:50:16,04,06,1, 11.9,1,1, -2.982, 10623.532, 137.623, 52547.242 18/11/08,16:50:16,05,06,1, 11.9,1,1, -2.982, 10623.563, 137.622, 52547.379 18/11/08,16:50:16,06,06,1, 11.9,1,1, -2.982, 10623.578, 137.585, 52547.216 18/11/08,16:50:16,07,06,1, 11.9,1,1, -2.982, 10623.540, 137.616, 52547.370 18/11/08,16:50:16,08,06,1, 11.9,1,1, -2.982, 10623.555, 137.623, 52547.287 18/11/08,16:50:16,09,06,1, 11.9,1,1, -2.982, 10623.556, 137.602, 52547.246 18/11/08,16:50:16,10,06,1, 11.9,1,1, -2.982, 10623.561, 137.615, 52547.274 18/11/08,16:50:16,11,06,1, 11.9,1,1, -2.982, 10623.541, 137.583, 52547.232 18/11/08,16:50:16,12,06,1, 11.9,1,1, -2.982, 10623.560, 137.607, 52547.308 18/11/08,16:50:16,13,06,1, 11.9,1,1, -2.982, 10623.506, 137.589, 52547.225 18/11/08,16:50:16,14,06,1, 11.9,1,1, -2.982, 10623.555, 137.620, 52547.293 18/11/08,16:50:16,15,06,1, 11.9,1,1, -2.982, 10623.557, 137.593, 52547.187 18/11/08,16:50:16,16,06,1, 11.9,1,1, -2.982, 10623.537, 137.601, 52547.204 18/11/08,16:50:16,17,06,1, 11.9,1,1, -2.982, 10623.531, 137.610, 52547.180 18/11/08,16:50:16,18,06,1, 11.9,1,1, -2.982, 10623.536, 137.584, 52547.198 18/11/08,16:50:16,19,06,1, 11.9,1,1, -2.982, 10623.522, 137.593, 52547.172 18/11/08,16:50:17,00,06,1, 11.9,1,1, -2.977, 10623.516, 137.593, 52547.172 18/11/08,16:50:17,01,06,1, 11.9,1,1, -2.977, 10623.498, 137.569, 52547.245 18/11/08,16:50:17,02,06,1, 11.9,1,1, -2.977, 10623.556, 137.603, 52547.236 18/11/08,16:50:17,03,06,1, 11.9,1,1, -2.977, 10623.536, 137.575, 52547.230 18/11/08,16:50:17,04,06,1, 11.9,1,1, -2.977, 10623.533, 137.593, 52547.230 18/11/08,16:50:17,05,06,1, 11.9,1,1, -2.977, 10623.501, 137.584, 52547.186 18/11/08,16:50:17,06,06,1, 11.9,1,1, -2.977, 10623.540, 137.555, 52547.177 18/11/08,16:50:17,07,06,1, 11.9,1,1, -2.977, 10623.522, 137.583, 52547.170 18/11/08,16:50:17,08,06,1, 11.9,1,1, -2.977, 10623.532, 137.586, 52547.183 18/11/08,16:50:17,09,06,1, 11.9,1,1, -2.977, 10623.528, 137.586, 52547.210 18/11/08,16:50:17,10,06,1, 11.9,1,1, -2.977, 10623.515, 137.596, 52547.206 18/11/08,16:50:17,11,06,1, 11.9,1,1, -2.977, 10623.545, 137.578, 52547.258 18/11/08,16:50:17,12,06,1, 11.9,1,1, -2.977, 10623.536, 137.580, 52547.213 18/11/08,16:50:17,13,06,1, 11.9,1,1, -2.977, 10623.519, 137.606, 52547.221 18/11/08,16:50:17,14,06,1, 11.9,1,1, -2.977, 10623.539, 137.547, 52547.187 18/11/08,16:50:17,15,06,1, 11.9,1,1, -2.977, 10623.522, 137.581, 52547.188 18/11/08,16:50:17,16,06,1, 11.9,1,1, -2.977, 10623.514, 137.559, 52547.142 18/11/08,16:50:17,17,06,1, 11.9,1,1, -2.977, 10623.517, 137.586, 52547.189 18/11/08,16:50:17,18,06,1, 11.9,1,1, -2.977, 10623.502, 137.586, 52547.128 18/11/08,16:50:17,19,06,1, 11.9,1,1, -2.977, 10623.518, 137.557, 52547.129 18/11/08,16:50:18,00,07,1, 11.9,1,1, -2.980, 10623.516, 137.557, 52547.129 18/11/08,16:50:18,01,07,1, 11.9,1,1, -2.980, 10623.504, 137.554, 52547.036 18/11/08,16:50:18,02,07,1, 11.9,1,1, -2.980, 10623.510, 137.547, 52547.136 18/11/08,16:50:18,03,07,1, 11.9,1,1, -2.980, 10623.538, 137.542, 52547.118 18/11/08,16:50:18,04,07,1, 11.9,1,1, -2.980, 10623.506, 137.512, 52547.131 18/11/08,16:50:18,05,07,1, 11.9,1,1, -2.980, 10623.516, 137.532, 52547.054 18/11/08,16:50:18,06,07,1, 11.9,1,1, -2.980, 10623.487, 137.540, 52547.148 18/11/08,16:50:18,07,07,1, 11.9,1,1, -2.980, 10623.517, 137.552, 52547.131 18/11/08,16:50:18,08,07,1, 11.9,1,1, -2.980, 10623.528, 137.559, 52547.142 18/11/08,16:50:18,09,07,1, 11.9,1,1, -2.980, 10623.502, 137.535, 52547.086 18/11/08,16:50:18,10,07,1, 11.9,1,1, -2.980, 10623.514, 137.546, 52547.067 18/11/08,16:50:18,11,07,1, 11.9,1,1, -2.980, 10623.485, 137.508, 52547.011 18/11/08,16:50:18,12,07,1, 11.9,1,1, -2.980, 10623.496, 137.556, 52547.066 18/11/08,16:50:18,13,07,1, 11.9,1,1, -2.980, 10623.474, 137.524, 52547.064 18/11/08,16:50:18,14,07,1, 11.9,1,1, -2.980, 10623.489, 137.530, 52547.086 18/11/08,16:50:18,15,07,1, 11.9,1,1, -2.980, 10623.500, 137.520, 52547.065 18/11/08,16:50:18,16,07,1, 11.9,1,1, -2.980, 10623.466, 137.518, 52547.079 18/11/08,16:50:18,17,07,1, 11.9,1,1, -2.980, 10623.504, 137.484, 52546.963 18/11/08,16:50:18,18,07,1, 11.9,1,1, -2.980, 10623.486, 137.489, 52547.081 18/11/08,16:50:18,19,07,1, 11.9,1,1, -2.980, 10623.474, 137.506, 52547.044 18/11/08,16:50:19,00,07,1, 11.8,1,1, -2.978, 10623.466, 137.506, 52547.044 18/11/08,16:50:19,01,07,1, 11.8,1,1, -2.978, 10623.496, 137.515, 52547.070 18/11/08,16:50:19,02,07,1, 11.8,1,1, -2.978, 10623.510, 137.521, 52547.033 18/11/08,16:50:19,03,07,1, 11.8,1,1, -2.978, 10623.484, 137.507, 52546.982 18/11/08,16:50:19,04,07,1, 11.8,1,1, -2.978, 10623.493, 137.516, 52546.992 18/11/08,16:50:19,05,07,1, 11.8,1,1, -2.978, 10623.471, 137.496, 52546.969 18/11/08,16:50:19,06,07,1, 11.8,1,1, -2.978, 10623.489, 137.508, 52546.972 18/11/08,16:50:19,07,07,1, 11.8,1,1, -2.978, 10623.487, 137.503, 52546.892 18/11/08,16:50:19,08,07,1, 11.8,1,1, -2.978, 10623.466, 137.499, 52546.934 18/11/08,16:50:19,09,07,1, 11.8,1,1, -2.978, 10623.477, 137.481, 52546.975 18/11/08,16:50:19,10,07,1, 11.8,1,1, -2.978, 10623.470, 137.517, 52546.971 18/11/08,16:50:19,11,07,1, 11.8,1,1, -2.978, 10623.451, 137.482, 52546.928 18/11/08,16:50:19,12,07,1, 11.8,1,1, -2.978, 10623.441, 137.495, 52546.908 18/11/08,16:50:19,13,07,1, 11.8,1,1, -2.978, 10623.498, 137.492, 52547.033 18/11/08,16:50:19,14,07,1, 11.8,1,1, -2.978, 10623.448, 137.485, 52546.968 18/11/08,16:50:19,15,07,1, 11.8,1,1, -2.978, 10623.443, 137.482, 52546.957 18/11/08,16:50:19,16,07,1, 11.8,1,1, -2.978, 10623.481, 137.478, 52546.917 18/11/08,16:50:19,17,07,1, 11.8,1,1, -2.978, 10623.463, 137.480, 52546.925 18/11/08,16:50:19,18,07,1, 11.8,1,1, -2.978, 10623.451, 137.470, 52546.945 18/11/08,16:50:19,19,07,1, 11.8,1,1, -2.978, 10623.460, 137.462, 52546.905 18/11/08,16:50:20,00,07,1, 11.9,1,1, -2.978, 10623.457, 137.462, 52546.905 18/11/08,16:50:20,01,07,1, 11.9,1,1, -2.978, 10623.452, 137.470, 52546.900 18/11/08,16:50:20,02,07,1, 11.9,1,1, -2.978, 10623.440, 137.429, 52546.934 18/11/08,16:50:20,03,07,1, 11.9,1,1, -2.978, 10623.449, 137.443, 52546.894 18/11/08,16:50:20,04,07,1, 11.9,1,1, -2.978, 10623.442, 137.457, 52546.830 18/11/08,16:50:20,05,07,1, 11.9,1,1, -2.978, 10623.430, 137.426, 52546.781 18/11/08,16:50:20,06,07,1, 11.9,1,1, -2.978, 10623.442, 137.466, 52546.801 18/11/08,16:50:20,07,07,1, 11.9,1,1, -2.978, 10623.416, 137.429, 52546.796 18/11/08,16:50:20,08,07,1, 11.9,1,1, -2.978, 10623.423, 137.431, 52546.800 18/11/08,16:50:20,09,07,1, 11.9,1,1, -2.978, 10623.415, 137.450, 52546.802 18/11/08,16:50:20,10,07,1, 11.9,1,1, -2.978, 10623.434, 137.449, 52546.852 18/11/08,16:50:20,11,07,1, 11.9,1,1, -2.978, 10623.438, 137.403, 52546.801 18/11/08,16:50:20,12,07,1, 11.9,1,1, -2.978, 10623.411, 137.429, 52546.892 18/11/08,16:50:20,13,07,1, 11.9,1,1, -2.978, 10623.419, 137.413, 52546.770 18/11/08,16:50:20,14,07,1, 11.9,1,1, -2.978, 10623.426, 137.448, 52546.838 18/11/08,16:50:20,15,07,1, 11.9,1,1, -2.978, 10623.404, 137.431, 52546.808 18/11/08,16:50:20,16,07,1, 11.9,1,1, -2.978, 10623.418, 137.398, 52546.755 18/11/08,16:50:20,17,07,1, 11.9,1,1, -2.978, 10623.417, 137.437, 52546.796 18/11/08,16:50:20,18,07,1, 11.9,1,1, -2.978, 10623.402, 137.411, 52546.791 18/11/08,16:50:20,19,07,1, 11.9,1,1, -2.978, 10623.408, 137.411, 52546.853 18/11/08,16:50:21,00,06,1, 11.8,1,1, -2.982, 10623.407, 137.411, 52546.853 18/11/08,16:50:21,01,06,1, 11.8,1,1, -2.982, 10623.374, 137.391, 52546.774 18/11/08,16:50:21,02,06,1, 11.8,1,1, -2.982, 10623.403, 137.409, 52546.761 18/11/08,16:50:21,03,06,1, 11.8,1,1, -2.982, 10623.366, 137.393, 52546.791 18/11/08,16:50:21,04,06,1, 11.8,1,1, -2.982, 10623.382, 137.370, 52546.726 18/11/08,16:50:21,05,06,1, 11.8,1,1, -2.982, 10623.371, 137.397, 52546.748 18/11/08,16:50:21,06,06,1, 11.8,1,1, -2.982, 10623.415, 137.374, 52546.724 18/11/08,16:50:21,07,06,1, 11.8,1,1, -2.982, 10623.378, 137.373, 52546.733 18/11/08,16:50:21,08,06,1, 11.8,1,1, -2.982, 10623.409, 137.367, 52546.720 18/11/08,16:50:21,09,06,1, 11.8,1,1, -2.982, 10623.371, 137.358, 52546.886 18/11/08,16:50:21,10,06,1, 11.8,1,1, -2.982, 10623.405, 137.371, 52546.742 18/11/08,16:50:21,11,06,1, 11.8,1,1, -2.982, 10623.389, 137.357, 52546.698 18/11/08,16:50:21,12,06,1, 11.8,1,1, -2.982, 10623.379, 137.373, 52546.659 18/11/08,16:50:21,13,06,1, 11.8,1,1, -2.982, 10623.387, 137.362, 52546.778 18/11/08,16:50:21,14,06,1, 11.8,1,1, -2.982, 10623.402, 137.398, 52546.739 18/11/08,16:50:21,15,06,1, 11.8,1,1, -2.982, 10623.394, 137.362, 52546.670 18/11/08,16:50:21,16,06,1, 11.8,1,1, -2.982, 10623.361, 137.384, 52546.721 18/11/08,16:50:21,17,06,1, 11.8,1,1, -2.982, 10623.343, 137.335, 52546.649 18/11/08,16:50:21,18,06,1, 11.8,1,1, -2.982, 10623.354, 137.317, 52546.732 18/11/08,16:50:21,19,06,1, 11.8,1,1, -2.982, 10623.362, 137.352, 52546.709 18/11/08,16:50:22,00,06,1, 11.9,1,1, -2.983, 10623.357, 137.352, 52546.709 18/11/08,16:50:22,01,06,1, 11.9,1,1, -2.983, 10623.395, 137.320, 52546.637 18/11/08,16:50:22,02,06,1, 11.9,1,1, -2.983, 10623.318, 137.327, 52546.686 18/11/08,16:50:22,03,06,1, 11.9,1,1, -2.983, 10623.364, 137.328, 52546.696 18/11/08,16:50:22,04,06,1, 11.9,1,1, -2.983, 10623.347, 137.347, 52546.682 18/11/08,16:50:22,05,06,1, 11.9,1,1, -2.983, 10623.357, 137.336, 52546.643 18/11/08,16:50:22,06,06,1, 11.9,1,1, -2.983, 10623.359, 137.302, 52546.602 18/11/08,16:50:22,07,06,1, 11.9,1,1, -2.983, 10623.328, 137.333, 52546.549 18/11/08,16:50:22,08,06,1, 11.9,1,1, -2.983, 10623.339, 137.302, 52546.622 18/11/08,16:50:22,09,06,1, 11.9,1,1, -2.983, 10623.336, 137.325, 52546.620 18/11/08,16:50:22,10,06,1, 11.9,1,1, -2.983, 10623.329, 137.285, 52546.623 18/11/08,16:50:22,11,06,1, 11.9,1,1, -2.983, 10623.338, 137.268, 52546.566 18/11/08,16:50:22,12,06,1, 11.9,1,1, -2.983, 10623.347, 137.286, 52546.574 18/11/08,16:50:22,13,06,1, 11.9,1,1, -2.983, 10623.327, 137.274, 52546.572 18/11/08,16:50:22,14,06,1, 11.9,1,1, -2.983, 10623.313, 137.297, 52546.633 18/11/08,16:50:22,15,06,1, 11.9,1,1, -2.983, 10623.363, 137.279, 52546.619 18/11/08,16:50:22,16,06,1, 11.9,1,1, -2.983, 10623.333, 137.267, 52546.597 18/11/08,16:50:22,17,06,1, 11.9,1,1, -2.983, 10623.344, 137.233, 52546.553 18/11/08,16:50:22,18,06,1, 11.9,1,1, -2.983, 10623.331, 137.305, 52546.588 18/11/08,16:50:22,19,06,1, 11.9,1,1, -2.983, 10623.330, 137.235, 52546.553 18/11/08,16:50:23,00,06,1, 11.9,1,1, -2.982, 10623.324, 137.235, 52546.553 18/11/08,16:50:23,01,06,1, 11.9,1,1, -2.982, 10623.298, 137.231, 52546.570 18/11/08,16:50:23,02,06,1, 11.9,1,1, -2.982, 10623.307, 137.258, 52546.560 18/11/08,16:50:23,03,06,1, 11.9,1,1, -2.982, 10623.321, 137.248, 52546.502 18/11/08,16:50:23,04,06,1, 11.9,1,1, -2.982, 10623.305, 137.246, 52546.595 18/11/08,16:50:23,05,06,1, 11.9,1,1, -2.982, 10623.328, 137.224, 52546.518 18/11/08,16:50:23,06,06,1, 11.9,1,1, -2.982, 10623.310, 137.200, 52546.468 18/11/08,16:50:23,07,06,1, 11.9,1,1, -2.982, 10623.298, 137.258, 52546.583 18/11/08,16:50:23,08,06,1, 11.9,1,1, -2.982, 10623.318, 137.278, 52546.660 18/11/08,16:50:23,09,06,1, 11.9,1,1, -2.982, 10623.312, 137.229, 52546.516 18/11/08,16:50:23,10,06,1, 11.9,1,1, -2.982, 10623.320, 137.219, 52546.491 18/11/08,16:50:23,11,06,1, 11.9,1,1, -2.982, 10623.296, 137.215, 52546.485 18/11/08,16:50:23,12,06,1, 11.9,1,1, -2.982, 10623.276, 137.234, 52546.507 18/11/08,16:50:23,13,06,1, 11.9,1,1, -2.982, 10623.290, 137.218, 52546.509 18/11/08,16:50:23,14,06,1, 11.9,1,1, -2.982, 10623.319, 137.212, 52546.492 18/11/08,16:50:23,15,06,1, 11.9,1,1, -2.982, 10623.292, 137.213, 52546.555 18/11/08,16:50:23,16,06,1, 11.9,1,1, -2.982, 10623.313, 137.212, 52546.486 18/11/08,16:50:23,17,06,1, 11.9,1,1, -2.982, 10623.307, 137.210, 52546.437 18/11/08,16:50:23,18,06,1, 11.9,1,1, -2.982, 10623.273, 137.224, 52546.533 18/11/08,16:50:23,19,06,1, 11.9,1,1, -2.982, 10623.278, 137.206, 52546.464 18/11/08,16:50:24,00,06,1, 11.9,1,1, -2.981, 10623.274, 137.206, 52546.464 18/11/08,16:50:24,01,06,1, 11.9,1,1, -2.981, 10623.291, 137.191, 52546.479 18/11/08,16:50:24,02,06,1, 11.9,1,1, -2.981, 10623.298, 137.153, 52546.452 18/11/08,16:50:24,03,06,1, 11.9,1,1, -2.981, 10623.277, 137.181, 52546.393 18/11/08,16:50:24,04,06,1, 11.9,1,1, -2.981, 10623.255, 137.129, 52546.411 18/11/08,16:50:24,05,06,1, 11.9,1,1, -2.981, 10623.268, 137.161, 52546.461 18/11/08,16:50:24,06,06,1, 11.9,1,1, -2.981, 10623.256, 137.127, 52546.344 18/11/08,16:50:24,07,06,1, 11.9,1,1, -2.981, 10623.237, 137.159, 52546.422 18/11/08,16:50:24,08,06,1, 11.9,1,1, -2.981, 10623.270, 137.149, 52546.462 18/11/08,16:50:24,09,06,1, 11.9,1,1, -2.981, 10623.271, 137.148, 52546.428 18/11/08,16:50:24,10,06,1, 11.9,1,1, -2.981, 10623.263, 137.129, 52546.362 18/11/08,16:50:24,11,06,1, 11.9,1,1, -2.981, 10623.230, 137.148, 52546.327 18/11/08,16:50:24,12,06,1, 11.9,1,1, -2.981, 10623.236, 137.140, 52546.390 18/11/08,16:50:24,13,06,1, 11.9,1,1, -2.981, 10623.222, 137.148, 52546.378 18/11/08,16:50:24,14,06,1, 11.9,1,1, -2.981, 10623.248, 137.134, 52546.371 18/11/08,16:50:24,15,06,1, 11.9,1,1, -2.981, 10623.221, 137.120, 52546.444 18/11/08,16:50:24,16,06,1, 11.9,1,1, -2.981, 10623.223, 137.136, 52546.329 18/11/08,16:50:24,17,06,1, 11.9,1,1, -2.981, 10623.229, 137.120, 52546.419 18/11/08,16:50:24,18,06,1, 11.9,1,1, -2.981, 10623.240, 137.143, 52546.338 18/11/08,16:50:24,19,06,1, 11.9,1,1, -2.981, 10623.242, 137.105, 52546.400 18/11/08,16:50:25,00,07,1, 11.9,1,1, -2.982, 10623.240, 137.105, 52546.400 18/11/08,16:50:25,01,07,1, 11.9,1,1, -2.982, 10623.210, 137.132, 52546.379 18/11/08,16:50:25,02,07,1, 11.9,1,1, -2.982, 10623.198, 137.084, 52546.226 18/11/08,16:50:25,03,07,1, 11.9,1,1, -2.982, 10623.179, 137.077, 52546.474 18/11/08,16:50:25,04,07,1, 11.9,1,1, -2.982, 10623.224, 137.092, 52546.404 18/11/08,16:50:25,05,07,1, 11.9,1,1, -2.982, 10623.218, 137.069, 52546.414 18/11/08,16:50:25,06,07,1, 11.9,1,1, -2.982, 10623.205, 137.102, 52546.393 18/11/08,16:50:25,07,07,1, 11.9,1,1, -2.982, 10623.198, 137.056, 52546.333 18/11/08,16:50:25,08,07,1, 11.9,1,1, -2.982, 10623.236, 137.052, 52546.257 18/11/08,16:50:25,09,07,1, 11.9,1,1, -2.982, 10623.205, 137.085, 52546.372 18/11/08,16:50:25,10,07,1, 11.9,1,1, -2.982, 10623.193, 137.058, 52546.307 18/11/08,16:50:25,11,07,1, 11.9,1,1, -2.982, 10623.196, 137.070, 52546.279 18/11/08,16:50:25,12,07,1, 11.9,1,1, -2.982, 10623.175, 137.076, 52546.311 18/11/08,16:50:25,13,07,1, 11.9,1,1, -2.982, 10623.188, 137.041, 52546.294 18/11/08,16:50:25,14,07,1, 11.9,1,1, -2.982, 10623.213, 137.046, 52546.226 18/11/08,16:50:25,15,07,1, 11.9,1,1, -2.982, 10623.198, 137.043, 52546.222 18/11/08,16:50:25,16,07,1, 11.9,1,1, -2.982, 10623.192, 137.013, 52546.294 18/11/08,16:50:25,17,07,1, 11.9,1,1, -2.982, 10623.158, 137.030, 52546.222 18/11/08,16:50:25,18,07,1, 11.9,1,1, -2.982, 10623.194, 137.011, 52546.297 18/11/08,16:50:25,19,07,1, 11.9,1,1, -2.982, 10623.168, 137.016, 52546.236 18/11/08,16:50:26,00,07,1, 12.0,1,1, -2.977, 10623.165, 137.016, 52546.236 18/11/08,16:50:26,01,07,1, 12.0,1,1, -2.977, 10623.167, 136.999, 52546.258 18/11/08,16:50:26,02,07,1, 12.0,1,1, -2.977, 10623.174, 137.040, 52546.294 18/11/08,16:50:26,03,07,1, 12.0,1,1, -2.977, 10623.167, 137.008, 52546.312 18/11/08,16:50:26,04,07,1, 12.0,1,1, -2.977, 10623.171, 136.972, 52546.202 18/11/08,16:50:26,05,07,1, 12.0,1,1, -2.977, 10623.142, 136.987, 52546.143 18/11/08,16:50:26,06,07,1, 12.0,1,1, -2.977, 10623.160, 136.994, 52546.130 18/11/08,16:50:26,07,07,1, 12.0,1,1, -2.977, 10623.129, 136.990, 52546.154 18/11/08,16:50:26,08,07,1, 12.0,1,1, -2.977, 10623.156, 136.987, 52546.225 18/11/08,16:50:26,09,07,1, 12.0,1,1, -2.977, 10623.134, 136.963, 52546.151 18/11/08,16:50:26,10,07,1, 12.0,1,1, -2.977, 10623.121, 136.971, 52546.217 18/11/08,16:50:26,11,07,1, 12.0,1,1, -2.977, 10623.144, 136.958, 52546.147 18/11/08,16:50:26,12,07,1, 12.0,1,1, -2.977, 10623.105, 136.944, 52546.180 18/11/08,16:50:26,13,07,1, 12.0,1,1, -2.977, 10623.115, 136.933, 52546.198 18/11/08,16:50:26,14,07,1, 12.0,1,1, -2.977, 10623.130, 136.961, 52546.233 18/11/08,16:50:26,15,07,1, 12.0,1,1, -2.977, 10623.137, 136.916, 52546.115 18/11/08,16:50:26,16,07,1, 12.0,1,1, -2.977, 10623.126, 136.946, 52546.206 18/11/08,16:50:26,17,07,1, 12.0,1,1, -2.977, 10623.122, 136.930, 52546.178 18/11/08,16:50:26,18,07,1, 12.0,1,1, -2.977, 10623.135, 136.961, 52546.191 18/11/08,16:50:26,19,07,1, 12.0,1,1, -2.977, 10623.131, 136.911, 52546.166 18/11/08,16:50:27,00,07,1, 11.9,1,1, -2.981, 10623.124, 136.911, 52546.166 18/11/08,16:50:27,01,07,1, 11.9,1,1, -2.981, 10623.095, 136.926, 52546.131 18/11/08,16:50:27,02,07,1, 11.9,1,1, -2.981, 10623.108, 136.892, 52546.239 18/11/08,16:50:27,03,07,1, 11.9,1,1, -2.981, 10623.067, 136.914, 52546.074 18/11/08,16:50:27,04,07,1, 11.9,1,1, -2.981, 10623.080, 136.908, 52546.048 18/11/08,16:50:27,05,07,1, 11.9,1,1, -2.981, 10623.065, 136.906, 52546.171 18/11/08,16:50:27,06,07,1, 11.9,1,1, -2.981, 10623.073, 136.899, 52546.118 18/11/08,16:50:27,07,07,1, 11.9,1,1, -2.981, 10623.094, 136.890, 52546.134 18/11/08,16:50:27,08,07,1, 11.9,1,1, -2.981, 10623.076, 136.884, 52546.038 18/11/08,16:50:27,09,07,1, 11.9,1,1, -2.981, 10623.091, 136.877, 52546.063 18/11/08,16:50:27,10,07,1, 11.9,1,1, -2.981, 10623.084, 136.868, 52546.040 18/11/08,16:50:27,11,07,1, 11.9,1,1, -2.981, 10623.068, 136.839, 52546.016 18/11/08,16:50:27,12,07,1, 11.9,1,1, -2.981, 10623.075, 136.886, 52546.048 18/11/08,16:50:27,13,07,1, 11.9,1,1, -2.981, 10623.077, 136.896, 52546.057 18/11/08,16:50:27,14,07,1, 11.9,1,1, -2.981, 10623.050, 136.852, 52546.060 18/11/08,16:50:27,15,07,1, 11.9,1,1, -2.981, 10623.059, 136.844, 52546.055 18/11/08,16:50:27,16,07,1, 11.9,1,1, -2.981, 10623.080, 136.847, 52545.984 18/11/08,16:50:27,17,07,1, 11.9,1,1, -2.981, 10623.043, 136.850, 52546.064 18/11/08,16:50:27,18,07,1, 11.9,1,1, -2.981, 10623.074, 136.830, 52546.100 18/11/08,16:50:27,19,07,1, 11.9,1,1, -2.981, 10623.058, 136.843, 52546.074 18/11/08,16:50:28,00,07,1, 11.8,1,1, -2.982, 10623.057, 136.843, 52546.074 18/11/08,16:50:28,01,07,1, 11.8,1,1, -2.982, 10623.033, 136.813, 52546.138 18/11/08,16:50:28,02,07,1, 11.8,1,1, -2.982, 10623.036, 136.832, 52546.148 18/11/08,16:50:28,03,07,1, 11.8,1,1, -2.982, 10623.022, 136.811, 52546.155 18/11/08,16:50:28,04,07,1, 11.8,1,1, -2.982, 10623.022, 136.825, 52546.217 18/11/08,16:50:28,05,07,1, 11.8,1,1, -2.982, 10623.014, 136.822, 52546.176 18/11/08,16:50:28,06,07,1, 11.8,1,1, -2.982, 10623.025, 136.788, 52546.113 18/11/08,16:50:28,07,07,1, 11.8,1,1, -2.982, 10623.011, 136.789, 52546.138 18/11/08,16:50:28,08,07,1, 11.8,1,1, -2.982, 10623.008, 136.802, 52546.144 18/11/08,16:50:28,09,07,1, 11.8,1,1, -2.982, 10623.009, 136.805, 52546.152 18/11/08,16:50:28,10,07,1, 11.8,1,1, -2.982, 10623.032, 136.783, 52546.087 18/11/08,16:50:28,11,07,1, 11.8,1,1, -2.982, 10622.994, 136.776, 52546.066 18/11/08,16:50:28,12,07,1, 11.8,1,1, -2.982, 10622.999, 136.767, 52546.112 18/11/08,16:50:28,13,07,1, 11.8,1,1, -2.982, 10622.992, 136.765, 52546.139 18/11/08,16:50:28,14,07,1, 11.8,1,1, -2.982, 10622.997, 136.750, 52546.026 18/11/08,16:50:28,15,07,1, 11.8,1,1, -2.982, 10622.967, 136.722, 52546.020 18/11/08,16:50:28,16,07,1, 11.8,1,1, -2.982, 10622.973, 136.729, 52546.100 18/11/08,16:50:28,17,07,1, 11.8,1,1, -2.982, 10622.969, 136.742, 52546.002 18/11/08,16:50:28,18,07,1, 11.8,1,1, -2.982, 10622.964, 136.730, 52545.998 18/11/08,16:50:28,19,07,1, 11.8,1,1, -2.982, 10622.956, 136.736, 52545.920 18/11/08,16:50:29,00,07,1, 11.9,1,1, -2.980, 10622.948, 136.736, 52545.920 18/11/08,16:50:29,01,07,1, 11.9,1,1, -2.980, 10622.976, 136.724, 52546.040 18/11/08,16:50:29,02,07,1, 11.9,1,1, -2.980, 10622.973, 136.737, 52546.006 18/11/08,16:50:29,03,07,1, 11.9,1,1, -2.980, 10622.981, 136.695, 52545.961 18/11/08,16:50:29,04,07,1, 11.9,1,1, -2.980, 10622.960, 136.703, 52546.050 18/11/08,16:50:29,05,07,1, 11.9,1,1, -2.980, 10622.967, 136.702, 52546.096 18/11/08,16:50:29,06,07,1, 11.9,1,1, -2.980, 10622.950, 136.688, 52546.015 18/11/08,16:50:29,07,07,1, 11.9,1,1, -2.980, 10622.972, 136.725, 52546.086 18/11/08,16:50:29,08,07,1, 11.9,1,1, -2.980, 10622.968, 136.704, 52545.994 18/11/08,16:50:29,09,07,1, 11.9,1,1, -2.980, 10622.948, 136.650, 52545.992 18/11/08,16:50:29,10,07,1, 11.9,1,1, -2.980, 10622.952, 136.648, 52545.990 18/11/08,16:50:29,11,07,1, 11.9,1,1, -2.980, 10622.944, 136.654, 52546.051 18/11/08,16:50:29,12,07,1, 11.9,1,1, -2.980, 10622.963, 136.663, 52546.052 18/11/08,16:50:29,13,07,1, 11.9,1,1, -2.980, 10622.954, 136.644, 52546.027 18/11/08,16:50:29,14,07,1, 11.9,1,1, -2.980, 10622.936, 136.638, 52545.911 18/11/08,16:50:29,15,07,1, 11.9,1,1, -2.980, 10622.913, 136.634, 52546.012 18/11/08,16:50:29,16,07,1, 11.9,1,1, -2.980, 10622.939, 136.656, 52545.967 18/11/08,16:50:29,17,07,1, 11.9,1,1, -2.980, 10622.908, 136.630, 52545.954 18/11/08,16:50:29,18,07,1, 11.9,1,1, -2.980, 10622.900, 136.641, 52545.955 18/11/08,16:50:29,19,07,1, 11.9,1,1, -2.980, 10622.893, 136.615, 52545.926 18/11/08,16:50:30,00,07,1, 11.9,1,1, -2.978, 10622.890, 136.615, 52545.926 18/11/08,16:50:30,01,07,1, 11.9,1,1, -2.978, 10622.916, 136.619, 52545.905 18/11/08,16:50:30,02,07,1, 11.9,1,1, -2.978, 10622.920, 136.606, 52545.959 18/11/08,16:50:30,03,07,1, 11.9,1,1, -2.978, 10622.899, 136.605, 52545.913 18/11/08,16:50:30,04,07,1, 11.9,1,1, -2.978, 10622.879, 136.600, 52545.936 18/11/08,16:50:30,05,07,1, 11.9,1,1, -2.978, 10622.889, 136.587, 52545.911 18/11/08,16:50:30,06,07,1, 11.9,1,1, -2.978, 10622.898, 136.616, 52545.861 18/11/08,16:50:30,07,07,1, 11.9,1,1, -2.978, 10622.876, 136.572, 52545.816 18/11/08,16:50:30,08,07,1, 11.9,1,1, -2.978, 10622.859, 136.581, 52545.864 18/11/08,16:50:30,09,07,1, 11.9,1,1, -2.978, 10622.892, 136.587, 52545.924 18/11/08,16:50:30,10,07,1, 11.9,1,1, -2.978, 10622.855, 136.573, 52545.877 18/11/08,16:50:30,11,07,1, 11.9,1,1, -2.978, 10622.891, 136.556, 52545.939 18/11/08,16:50:30,12,07,1, 11.9,1,1, -2.978, 10622.876, 136.539, 52545.841 18/11/08,16:50:30,13,07,1, 11.9,1,1, -2.978, 10622.836, 136.556, 52545.883 18/11/08,16:50:30,14,07,1, 11.9,1,1, -2.978, 10622.844, 136.529, 52545.906 18/11/08,16:50:30,15,07,1, 11.9,1,1, -2.978, 10622.853, 136.521, 52545.799 18/11/08,16:50:30,16,07,1, 11.9,1,1, -2.978, 10622.846, 136.539, 52545.875 18/11/08,16:50:30,17,07,1, 11.9,1,1, -2.978, 10622.824, 136.513, 52545.767 18/11/08,16:50:30,18,07,1, 11.9,1,1, -2.978, 10622.858, 136.518, 52545.773 18/11/08,16:50:30,19,07,1, 11.9,1,1, -2.978, 10622.823, 136.531, 52545.882 18/11/08,16:50:31,00,07,1, 11.8,1,1, -2.983, 10622.815, 136.531, 52545.882 18/11/08,16:50:31,01,07,1, 11.8,1,1, -2.983, 10622.836, 136.546, 52545.869 18/11/08,16:50:31,02,07,1, 11.8,1,1, -2.983, 10622.745, 136.481, 52545.637 18/11/08,16:50:31,03,07,1, 11.8,1,1, -2.983, 10622.804, 136.516, 52545.942 18/11/08,16:50:31,04,07,1, 11.8,1,1, -2.983, 10622.833, 136.493, 52545.902 18/11/08,16:50:31,05,07,1, 11.8,1,1, -2.983, 10622.826, 136.465, 52545.793 18/11/08,16:50:31,06,07,1, 11.8,1,1, -2.983, 10622.814, 136.472, 52545.820 18/11/08,16:50:31,07,07,1, 11.8,1,1, -2.983, 10622.810, 136.475, 52545.746 18/11/08,16:50:31,08,07,1, 11.8,1,1, -2.983, 10622.773, 136.483, 52545.834 18/11/08,16:50:31,09,07,1, 11.8,1,1, -2.983, 10622.810, 136.492, 52545.792 18/11/08,16:50:31,10,07,1, 11.8,1,1, -2.983, 10622.803, 136.462, 52545.791 18/11/08,16:50:31,11,07,1, 11.8,1,1, -2.983, 10622.789, 136.435, 52545.710 18/11/08,16:50:31,12,07,1, 11.8,1,1, -2.983, 10622.738, 136.472, 52546.002 18/11/08,16:50:31,13,07,1, 11.8,1,1, -2.983, 10622.751, 136.451, 52545.841 18/11/08,16:50:31,14,07,1, 11.8,1,1, -2.983, 10622.773, 136.436, 52545.874 18/11/08,16:50:31,15,07,1, 11.8,1,1, -2.983, 10622.764, 136.403, 52545.727 18/11/08,16:50:31,16,07,1, 11.8,1,1, -2.983, 10622.755, 136.418, 52545.782 18/11/08,16:50:31,17,07,1, 11.8,1,1, -2.983, 10622.764, 136.417, 52545.752 18/11/08,16:50:31,18,07,1, 11.8,1,1, -2.983, 10622.784, 136.436, 52545.715 18/11/08,16:50:31,19,07,1, 11.8,1,1, -2.983, 10622.763, 136.401, 52545.674 18/11/08,16:50:32,00,07,1, 11.9,1,1, -2.979, 10622.756, 136.401, 52545.674 18/11/08,16:50:32,01,07,1, 11.9,1,1, -2.979, 10622.755, 136.413, 52545.770 18/11/08,16:50:32,02,07,1, 11.9,1,1, -2.979, 10622.751, 136.393, 52545.768 18/11/08,16:50:32,03,07,1, 11.9,1,1, -2.979, 10622.762, 136.383, 52545.686 18/11/08,16:50:32,04,07,1, 11.9,1,1, -2.979, 10622.759, 136.401, 52545.734 18/11/08,16:50:32,05,07,1, 11.9,1,1, -2.979, 10622.734, 136.363, 52545.651 18/11/08,16:50:32,06,07,1, 11.9,1,1, -2.979, 10622.729, 136.389, 52545.727 18/11/08,16:50:32,07,07,1, 11.9,1,1, -2.979, 10622.718, 136.344, 52545.606 18/11/08,16:50:32,08,07,1, 11.9,1,1, -2.979, 10622.730, 136.352, 52545.720 18/11/08,16:50:32,09,07,1, 11.9,1,1, -2.979, 10622.754, 136.370, 52545.711 18/11/08,16:50:32,10,07,1, 11.9,1,1, -2.979, 10622.695, 136.349, 52545.664 18/11/08,16:50:32,11,07,1, 11.9,1,1, -2.979, 10622.719, 136.317, 52545.657 18/11/08,16:50:32,12,07,1, 11.9,1,1, -2.979, 10622.691, 136.365, 52545.666 18/11/08,16:50:32,13,07,1, 11.9,1,1, -2.979, 10622.740, 136.330, 52545.435 18/11/08,16:50:32,14,07,1, 11.9,1,1, -2.979, 10622.703, 136.307, 52545.560 18/11/08,16:50:32,15,07,1, 11.9,1,1, -2.979, 10622.714, 136.315, 52545.636 18/11/08,16:50:32,16,07,1, 11.9,1,1, -2.979, 10622.698, 136.286, 52545.679 18/11/08,16:50:32,17,07,1, 11.9,1,1, -2.979, 10622.711, 136.313, 52545.617 18/11/08,16:50:32,18,07,1, 11.9,1,1, -2.979, 10622.708, 136.303, 52545.601 18/11/08,16:50:32,19,07,1, 11.9,1,1, -2.979, 10622.687, 136.295, 52545.549 18/11/08,16:50:33,00,07,1, 11.9,1,1, -2.981, 10622.681, 136.295, 52545.549 18/11/08,16:50:33,01,07,1, 11.9,1,1, -2.981, 10622.681, 136.283, 52545.527 18/11/08,16:50:33,02,07,1, 11.9,1,1, -2.981, 10622.664, 136.293, 52545.602 18/11/08,16:50:33,03,07,1, 11.9,1,1, -2.981, 10622.668, 136.262, 52545.516 18/11/08,16:50:33,04,07,1, 11.9,1,1, -2.981, 10622.658, 136.293, 52545.588 18/11/08,16:50:33,05,07,1, 11.9,1,1, -2.981, 10622.661, 136.250, 52545.604 18/11/08,16:50:33,06,07,1, 11.9,1,1, -2.981, 10622.662, 136.240, 52545.530 18/11/08,16:50:33,07,07,1, 11.9,1,1, -2.981, 10622.673, 136.273, 52545.640 18/11/08,16:50:33,08,07,1, 11.9,1,1, -2.981, 10622.656, 136.258, 52545.515 18/11/08,16:50:33,09,07,1, 11.9,1,1, -2.981, 10622.645, 136.237, 52545.740 18/11/08,16:50:33,10,07,1, 11.9,1,1, -2.981, 10622.604, 136.227, 52545.580 18/11/08,16:50:33,11,07,1, 11.9,1,1, -2.981, 10622.624, 136.248, 52545.568 18/11/08,16:50:33,12,07,1, 11.9,1,1, -2.981, 10622.658, 136.190, 52545.509 18/11/08,16:50:33,13,07,1, 11.9,1,1, -2.981, 10622.614, 136.206, 52545.466 18/11/08,16:50:33,14,07,1, 11.9,1,1, -2.981, 10622.642, 136.227, 52545.486 18/11/08,16:50:33,15,07,1, 11.9,1,1, -2.981, 10622.623, 136.208, 52545.534 18/11/08,16:50:33,16,07,1, 11.9,1,1, -2.981, 10622.603, 136.178, 52545.538 18/11/08,16:50:33,17,07,1, 11.9,1,1, -2.981, 10622.610, 136.209, 52545.517 18/11/08,16:50:33,18,07,1, 11.9,1,1, -2.981, 10622.637, 136.223, 52545.526 18/11/08,16:50:33,19,07,1, 11.9,1,1, -2.981, 10622.617, 136.169, 52545.474 18/11/08,16:50:34,00,07,1, 11.8,1,1, -2.980, 10622.615, 136.169, 52545.474 18/11/08,16:50:34,01,07,1, 11.8,1,1, -2.980, 10622.601, 136.175, 52545.456 18/11/08,16:50:34,02,07,1, 11.8,1,1, -2.980, 10622.606, 136.167, 52545.474 18/11/08,16:50:34,03,07,1, 11.8,1,1, -2.980, 10622.598, 136.175, 52545.542 18/11/08,16:50:34,04,07,1, 11.8,1,1, -2.980, 10622.576, 136.142, 52545.526 18/11/08,16:50:34,05,07,1, 11.8,1,1, -2.980, 10622.610, 136.156, 52545.498 18/11/08,16:50:34,06,07,1, 11.8,1,1, -2.980, 10622.616, 136.151, 52545.458 18/11/08,16:50:34,07,07,1, 11.8,1,1, -2.980, 10622.583, 136.113, 52545.373 18/11/08,16:50:34,08,07,1, 11.8,1,1, -2.980, 10622.569, 136.126, 52545.428 18/11/08,16:50:34,09,07,1, 11.8,1,1, -2.980, 10622.603, 136.142, 52545.381 18/11/08,16:50:34,10,07,1, 11.8,1,1, -2.980, 10622.542, 136.122, 52545.433 18/11/08,16:50:34,11,07,1, 11.8,1,1, -2.980, 10622.569, 136.100, 52545.443 18/11/08,16:50:34,12,07,1, 11.8,1,1, -2.980, 10622.557, 136.087, 52545.338 18/11/08,16:50:34,13,07,1, 11.8,1,1, -2.980, 10622.577, 136.122, 52545.437 18/11/08,16:50:34,14,07,1, 11.8,1,1, -2.980, 10622.579, 136.097, 52545.518 18/11/08,16:50:34,15,07,1, 11.8,1,1, -2.980, 10622.558, 136.090, 52545.426 18/11/08,16:50:34,16,07,1, 11.8,1,1, -2.980, 10622.554, 136.104, 52545.463 18/11/08,16:50:34,17,07,1, 11.8,1,1, -2.980, 10622.536, 136.064, 52545.266 18/11/08,16:50:34,18,07,1, 11.8,1,1, -2.980, 10622.571, 136.079, 52545.495 18/11/08,16:50:34,19,07,1, 11.8,1,1, -2.980, 10622.559, 136.037, 52545.365 18/11/08,16:50:35,00,08,1, 11.9,1,1, -2.982, 10622.556, 136.037, 52545.365 18/11/08,16:50:35,01,08,1, 11.9,1,1, -2.982, 10622.564, 136.073, 52545.407 18/11/08,16:50:35,02,08,1, 11.9,1,1, -2.982, 10622.548, 136.035, 52545.360 18/11/08,16:50:35,03,08,1, 11.9,1,1, -2.982, 10622.513, 136.011, 52545.314 18/11/08,16:50:35,04,08,1, 11.9,1,1, -2.982, 10622.506, 136.021, 52545.429 18/11/08,16:50:35,05,08,1, 11.9,1,1, -2.982, 10622.526, 136.025, 52545.374 18/11/08,16:50:35,06,08,1, 11.9,1,1, -2.982, 10622.498, 136.028, 52545.418 18/11/08,16:50:35,07,08,1, 11.9,1,1, -2.982, 10622.527, 135.989, 52545.384 18/11/08,16:50:35,08,08,1, 11.9,1,1, -2.982, 10622.506, 136.027, 52545.355 18/11/08,16:50:35,09,08,1, 11.9,1,1, -2.982, 10622.518, 136.002, 52545.337 18/11/08,16:50:35,10,08,1, 11.9,1,1, -2.982, 10622.520, 135.990, 52545.286 18/11/08,16:50:35,11,08,1, 11.9,1,1, -2.982, 10622.473, 135.996, 52545.358 18/11/08,16:50:35,12,08,1, 11.9,1,1, -2.982, 10622.496, 135.986, 52545.278 18/11/08,16:50:35,13,08,1, 11.9,1,1, -2.982, 10622.486, 135.985, 52545.312 18/11/08,16:50:35,14,08,1, 11.9,1,1, -2.982, 10622.495, 135.962, 52545.278 18/11/08,16:50:35,15,08,1, 11.9,1,1, -2.982, 10622.467, 135.965, 52545.296 18/11/08,16:50:35,16,08,1, 11.9,1,1, -2.982, 10622.477, 135.962, 52545.277 18/11/08,16:50:35,17,08,1, 11.9,1,1, -2.982, 10622.478, 135.949, 52545.249 18/11/08,16:50:35,18,08,1, 11.9,1,1, -2.982, 10622.474, 135.945, 52545.337 18/11/08,16:50:35,19,08,1, 11.9,1,1, -2.982, 10622.481, 135.914, 52545.272 18/11/08,16:50:36,00,07,1, 11.9,1,1, -2.982, 10622.473, 135.914, 52545.272 18/11/08,16:50:36,01,07,1, 11.9,1,1, -2.982, 10622.446, 135.950, 52545.329 18/11/08,16:50:36,02,07,1, 11.9,1,1, -2.982, 10622.440, 135.905, 52545.306 18/11/08,16:50:36,03,07,1, 11.9,1,1, -2.982, 10622.461, 135.893, 52545.238 18/11/08,16:50:36,04,07,1, 11.9,1,1, -2.982, 10622.467, 135.908, 52545.178 18/11/08,16:50:36,05,07,1, 11.9,1,1, -2.982, 10622.447, 135.901, 52545.267 18/11/08,16:50:36,06,07,1, 11.9,1,1, -2.982, 10622.429, 135.898, 52545.249 18/11/08,16:50:36,07,07,1, 11.9,1,1, -2.982, 10622.427, 135.893, 52545.322 18/11/08,16:50:36,08,07,1, 11.9,1,1, -2.982, 10622.419, 135.873, 52545.208 18/11/08,16:50:36,09,07,1, 11.9,1,1, -2.982, 10622.442, 135.898, 52545.220 18/11/08,16:50:36,10,07,1, 11.9,1,1, -2.982, 10622.392, 135.872, 52545.473 18/11/08,16:50:36,11,07,1, 11.9,1,1, -2.982, 10622.430, 135.881, 52545.347 18/11/08,16:50:36,12,07,1, 11.9,1,1, -2.982, 10622.430, 135.883, 52545.273 18/11/08,16:50:36,13,07,1, 11.9,1,1, -2.982, 10622.428, 135.849, 52545.220 18/11/08,16:50:36,14,07,1, 11.9,1,1, -2.982, 10622.409, 135.840, 52545.213 18/11/08,16:50:36,15,07,1, 11.9,1,1, -2.982, 10622.433, 135.839, 52545.240 18/11/08,16:50:36,16,07,1, 11.9,1,1, -2.982, 10622.403, 135.816, 52545.131 18/11/08,16:50:36,17,07,1, 11.9,1,1, -2.982, 10622.409, 135.859, 52545.258 18/11/08,16:50:36,18,07,1, 11.9,1,1, -2.982, 10622.394, 135.851, 52545.208 18/11/08,16:50:36,19,07,1, 11.9,1,1, -2.982, 10622.407, 135.784, 52545.156 18/11/08,16:50:37,00,07,1, 11.9,1,1, -2.981, 10622.406, 135.784, 52545.156 18/11/08,16:50:37,01,07,1, 11.9,1,1, -2.981, 10622.400, 135.800, 52545.110 18/11/08,16:50:37,02,07,1, 11.9,1,1, -2.981, 10622.385, 135.804, 52545.135 18/11/08,16:50:37,03,07,1, 11.9,1,1, -2.981, 10622.376, 135.798, 52545.120 18/11/08,16:50:37,04,07,1, 11.9,1,1, -2.981, 10622.371, 135.768, 52545.152 18/11/08,16:50:37,05,07,1, 11.9,1,1, -2.981, 10622.365, 135.755, 52545.165 18/11/08,16:50:37,06,07,1, 11.9,1,1, -2.981, 10622.367, 135.788, 52545.202 18/11/08,16:50:37,07,07,1, 11.9,1,1, -2.981, 10622.364, 135.742, 52545.202 18/11/08,16:50:37,08,07,1, 11.9,1,1, -2.981, 10622.363, 135.752, 52545.137 18/11/08,16:50:37,09,07,1, 11.9,1,1, -2.981, 10622.383, 135.734, 52545.140 18/11/08,16:50:37,10,07,1, 11.9,1,1, -2.981, 10622.367, 135.710, 52545.120 18/11/08,16:50:37,11,07,1, 11.9,1,1, -2.981, 10622.361, 135.742, 52545.165 18/11/08,16:50:37,12,07,1, 11.9,1,1, -2.981, 10622.358, 135.755, 52545.101 18/11/08,16:50:37,13,07,1, 11.9,1,1, -2.981, 10622.354, 135.691, 52545.058 18/11/08,16:50:37,14,07,1, 11.9,1,1, -2.981, 10622.354, 135.716, 52545.126 18/11/08,16:50:37,15,07,1, 11.9,1,1, -2.981, 10622.351, 135.730, 52545.011 18/11/08,16:50:37,16,07,1, 11.9,1,1, -2.981, 10622.325, 135.708, 52545.108 18/11/08,16:50:37,17,07,1, 11.9,1,1, -2.981, 10622.336, 135.692, 52545.032 18/11/08,16:50:37,18,07,1, 11.9,1,1, -2.981, 10622.337, 135.690, 52545.121 18/11/08,16:50:37,19,07,1, 11.9,1,1, -2.981, 10622.263, 135.703, 52545.084 18/11/08,16:50:38,00,07,1, 11.8,1,1, -2.983, 10622.256, 135.703, 52545.084 18/11/08,16:50:38,01,07,1, 11.8,1,1, -2.983, 10622.305, 135.690, 52545.092 18/11/08,16:50:38,02,07,1, 11.8,1,1, -2.983, 10622.333, 135.657, 52545.037 18/11/08,16:50:38,03,07,1, 11.8,1,1, -2.983, 10622.311, 135.664, 52544.967 18/11/08,16:50:38,04,07,1, 11.8,1,1, -2.983, 10622.340, 135.624, 52544.980 18/11/08,16:50:38,05,07,1, 11.8,1,1, -2.983, 10622.298, 135.650, 52545.006 18/11/08,16:50:38,06,07,1, 11.8,1,1, -2.983, 10622.269, 135.641, 52545.011 18/11/08,16:50:38,07,07,1, 11.8,1,1, -2.983, 10622.253, 135.635, 52545.054 18/11/08,16:50:38,08,07,1, 11.8,1,1, -2.983, 10622.300, 135.643, 52545.114 18/11/08,16:50:38,09,07,1, 11.8,1,1, -2.983, 10622.287, 135.641, 52544.969 18/11/08,16:50:38,10,07,1, 11.8,1,1, -2.983, 10622.265, 135.593, 52545.059 18/11/08,16:50:38,11,07,1, 11.8,1,1, -2.983, 10622.279, 135.630, 52545.053 18/11/08,16:50:38,12,07,1, 11.8,1,1, -2.983, 10622.303, 135.608, 52544.973 18/11/08,16:50:38,13,07,1, 11.8,1,1, -2.983, 10622.275, 135.579, 52544.978 18/11/08,16:50:38,14,07,1, 11.8,1,1, -2.983, 10622.243, 135.590, 52544.926 18/11/08,16:50:38,15,07,1, 11.8,1,1, -2.983, 10622.254, 135.574, 52544.989 18/11/08,16:50:38,16,07,1, 11.8,1,1, -2.983, 10622.253, 135.595, 52544.898 18/11/08,16:50:38,17,07,1, 11.8,1,1, -2.983, 10622.245, 135.600, 52545.078 18/11/08,16:50:38,18,07,1, 11.8,1,1, -2.983, 10622.262, 135.558, 52544.944 18/11/08,16:50:38,19,07,1, 11.8,1,1, -2.983, 10622.226, 135.554, 52545.033 18/11/08,16:50:39,00,07,1, 11.9,1,1, -2.980, 10622.222, 135.554, 52545.033 18/11/08,16:50:39,01,07,1, 11.9,1,1, -2.980, 10622.242, 135.523, 52545.023 18/11/08,16:50:39,02,07,1, 11.9,1,1, -2.980, 10622.253, 135.528, 52544.878 18/11/08,16:50:39,03,07,1, 11.9,1,1, -2.980, 10622.254, 135.534, 52544.906 18/11/08,16:50:39,04,07,1, 11.9,1,1, -2.980, 10622.228, 135.519, 52544.884 18/11/08,16:50:39,05,07,1, 11.9,1,1, -2.980, 10622.239, 135.500, 52544.970 18/11/08,16:50:39,06,07,1, 11.9,1,1, -2.980, 10622.226, 135.508, 52544.885 18/11/08,16:50:39,07,07,1, 11.9,1,1, -2.980, 10622.207, 135.487, 52544.630 18/11/08,16:50:39,08,07,1, 11.9,1,1, -2.980, 10622.170, 135.493, 52545.039 18/11/08,16:50:39,09,07,1, 11.9,1,1, -2.980, 10622.207, 135.481, 52544.930 18/11/08,16:50:39,10,07,1, 11.9,1,1, -2.980, 10622.228, 135.497, 52544.932 18/11/08,16:50:39,11,07,1, 11.9,1,1, -2.980, 10622.208, 135.496, 52544.953 18/11/08,16:50:39,12,07,1, 11.9,1,1, -2.980, 10622.217, 135.460, 52544.876 18/11/08,16:50:39,13,07,1, 11.9,1,1, -2.980, 10622.215, 135.471, 52544.892 18/11/08,16:50:39,14,07,1, 11.9,1,1, -2.980, 10622.201, 135.456, 52544.865 18/11/08,16:50:39,15,07,1, 11.9,1,1, -2.980, 10622.219, 135.429, 52544.846 18/11/08,16:50:39,16,07,1, 11.9,1,1, -2.980, 10622.173, 135.445, 52544.871 18/11/08,16:50:39,17,07,1, 11.9,1,1, -2.980, 10622.171, 135.453, 52544.852 18/11/08,16:50:39,18,07,1, 11.9,1,1, -2.980, 10622.172, 135.422, 52544.799 18/11/08,16:50:39,19,07,1, 11.9,1,1, -2.980, 10622.181, 135.421, 52544.820 18/11/08,16:50:40,00,06,1, 11.9,1,1, -2.983, 10622.181, 135.421, 52544.820 18/11/08,16:50:40,01,06,1, 11.9,1,1, -2.983, 10622.167, 135.373, 52544.796 18/11/08,16:50:40,02,06,1, 11.9,1,1, -2.983, 10622.168, 135.393, 52544.840 18/11/08,16:50:40,03,06,1, 11.9,1,1, -2.983, 10622.166, 135.380, 52544.907 18/11/08,16:50:40,04,06,1, 11.9,1,1, -2.983, 10622.183, 135.355, 52544.797 18/11/08,16:50:40,05,06,1, 11.9,1,1, -2.983, 10622.152, 135.344, 52544.781 18/11/08,16:50:40,06,06,1, 11.9,1,1, -2.983, 10622.162, 135.368, 52544.804 18/11/08,16:50:40,07,06,1, 11.9,1,1, -2.983, 10622.146, 135.376, 52544.769 18/11/08,16:50:40,08,06,1, 11.9,1,1, -2.983, 10622.142, 135.332, 52544.764 18/11/08,16:50:40,09,06,1, 11.9,1,1, -2.983, 10622.140, 135.364, 52544.772 18/11/08,16:50:40,10,06,1, 11.9,1,1, -2.983, 10622.134, 135.332, 52544.766 18/11/08,16:50:40,11,06,1, 11.9,1,1, -2.983, 10622.119, 135.295, 52544.763 18/11/08,16:50:40,12,06,1, 11.9,1,1, -2.983, 10622.122, 135.320, 52544.749 18/11/08,16:50:40,13,06,1, 11.9,1,1, -2.983, 10622.118, 135.334, 52544.778 18/11/08,16:50:40,14,06,1, 11.9,1,1, -2.983, 10622.113, 135.256, 52544.634 18/11/08,16:50:40,15,06,1, 11.9,1,1, -2.983, 10622.134, 135.301, 52544.710 18/11/08,16:50:40,16,06,1, 11.9,1,1, -2.983, 10622.133, 135.287, 52544.742 18/11/08,16:50:40,17,06,1, 11.9,1,1, -2.983, 10622.093, 135.278, 52544.679 18/11/08,16:50:40,18,06,1, 11.9,1,1, -2.983, 10622.124, 135.294, 52544.703 18/11/08,16:50:40,19,06,1, 11.9,1,1, -2.983, 10622.128, 135.253, 52544.680 18/11/08,16:50:41,00,06,1, 11.9,1,1, -2.977, 10622.122, 135.253, 52544.680 18/11/08,16:50:41,01,06,1, 11.9,1,1, -2.977, 10622.083, 135.210, 52544.734 18/11/08,16:50:41,02,06,1, 11.9,1,1, -2.977, 10622.071, 135.267, 52544.723 18/11/08,16:50:41,03,06,1, 11.9,1,1, -2.977, 10622.068, 135.246, 52544.660 18/11/08,16:50:41,04,06,1, 11.9,1,1, -2.977, 10622.076, 135.243, 52544.736 18/11/08,16:50:41,05,06,1, 11.9,1,1, -2.977, 10622.067, 135.210, 52544.733 18/11/08,16:50:41,06,06,1, 11.9,1,1, -2.977, 10622.079, 135.214, 52544.639 18/11/08,16:50:41,07,06,1, 11.9,1,1, -2.977, 10622.066, 135.170, 52544.701 18/11/08,16:50:41,08,06,1, 11.9,1,1, -2.977, 10622.082, 135.176, 52544.699 18/11/08,16:50:41,09,06,1, 11.9,1,1, -2.977, 10622.075, 135.185, 52544.617 18/11/08,16:50:41,10,06,1, 11.9,1,1, -2.977, 10622.067, 135.163, 52544.634 18/11/08,16:50:41,11,06,1, 11.9,1,1, -2.977, 10622.020, 135.181, 52544.649 18/11/08,16:50:41,12,06,1, 11.9,1,1, -2.977, 10622.061, 135.212, 52544.707 18/11/08,16:50:41,13,06,1, 11.9,1,1, -2.977, 10622.056, 135.169, 52544.709 18/11/08,16:50:41,14,06,1, 11.9,1,1, -2.977, 10622.051, 135.141, 52544.671 18/11/08,16:50:41,15,06,1, 11.9,1,1, -2.977, 10622.048, 135.128, 52544.561 18/11/08,16:50:41,16,06,1, 11.9,1,1, -2.977, 10622.052, 135.121, 52544.565 18/11/08,16:50:41,17,06,1, 11.9,1,1, -2.977, 10622.062, 135.132, 52544.634 18/11/08,16:50:41,18,06,1, 11.9,1,1, -2.977, 10622.029, 135.140, 52544.619 18/11/08,16:50:41,19,06,1, 11.9,1,1, -2.977, 10622.023, 135.133, 52544.613 18/11/08,16:50:42,00,06,1, 11.8,1,1, -2.981, 10622.022, 135.133, 52544.613 18/11/08,16:50:42,01,06,1, 11.8,1,1, -2.981, 10622.026, 135.101, 52544.655 18/11/08,16:50:42,02,06,1, 11.8,1,1, -2.981, 10622.046, 135.095, 52544.624 18/11/08,16:50:42,03,06,1, 11.8,1,1, -2.981, 10622.016, 135.103, 52544.548 18/11/08,16:50:42,04,06,1, 11.8,1,1, -2.981, 10622.031, 135.099, 52544.561 18/11/08,16:50:42,05,06,1, 11.8,1,1, -2.981, 10622.013, 135.091, 52544.526 18/11/08,16:50:42,06,06,1, 11.8,1,1, -2.981, 10622.006, 135.067, 52544.516 18/11/08,16:50:42,07,06,1, 11.8,1,1, -2.981, 10622.000, 135.077, 52544.573 18/11/08,16:50:42,08,06,1, 11.8,1,1, -2.981, 10622.004, 135.110, 52544.584 18/11/08,16:50:42,09,06,1, 11.8,1,1, -2.981, 10621.990, 135.065, 52544.316 18/11/08,16:50:42,10,06,1, 11.8,1,1, -2.981, 10622.005, 135.063, 52544.550 18/11/08,16:50:42,11,06,1, 11.8,1,1, -2.981, 10622.006, 135.072, 52544.331 18/11/08,16:50:42,12,06,1, 11.8,1,1, -2.981, 10621.994, 135.036, 52544.585 18/11/08,16:50:42,13,06,1, 11.8,1,1, -2.981, 10621.996, 135.021, 52544.560 18/11/08,16:50:42,14,06,1, 11.8,1,1, -2.981, 10621.996, 135.056, 52544.606 18/11/08,16:50:42,15,06,1, 11.8,1,1, -2.981, 10621.988, 135.038, 52544.542 18/11/08,16:50:42,16,06,1, 11.8,1,1, -2.981, 10621.977, 135.062, 52544.511 18/11/08,16:50:42,17,06,1, 11.8,1,1, -2.981, 10621.983, 135.044, 52544.528 18/11/08,16:50:42,18,06,1, 11.8,1,1, -2.981, 10621.952, 135.024, 52544.564 18/11/08,16:50:42,19,06,1, 11.8,1,1, -2.981, 10621.974, 135.020, 52544.549 18/11/08,16:50:43,00,06,1, 11.9,1,1, -2.983, 10621.972, 135.020, 52544.549 18/11/08,16:50:43,01,06,1, 11.9,1,1, -2.983, 10621.978, 134.973, 52544.432 18/11/08,16:50:43,02,06,1, 11.9,1,1, -2.983, 10621.954, 134.977, 52544.464 18/11/08,16:50:43,03,06,1, 11.9,1,1, -2.983, 10621.960, 134.998, 52544.508 18/11/08,16:50:43,04,06,1, 11.9,1,1, -2.983, 10621.935, 134.925, 52544.492 18/11/08,16:50:43,05,06,1, 11.9,1,1, -2.983, 10621.928, 134.977, 52544.497 18/11/08,16:50:43,06,06,1, 11.9,1,1, -2.983, 10621.919, 134.974, 52544.502 18/11/08,16:50:43,07,06,1, 11.9,1,1, -2.983, 10621.949, 134.960, 52544.471 18/11/08,16:50:43,08,06,1, 11.9,1,1, -2.983, 10621.925, 134.952, 52544.481 18/11/08,16:50:43,09,06,1, 11.9,1,1, -2.983, 10621.961, 134.936, 52544.554 18/11/08,16:50:43,10,06,1, 11.9,1,1, -2.983, 10621.939, 134.943, 52544.492 18/11/08,16:50:43,11,06,1, 11.9,1,1, -2.983, 10621.923, 134.930, 52544.409 18/11/08,16:50:43,12,06,1, 11.9,1,1, -2.983, 10621.932, 134.905, 52544.468 18/11/08,16:50:43,13,06,1, 11.9,1,1, -2.983, 10621.911, 134.903, 52544.423 18/11/08,16:50:43,14,06,1, 11.9,1,1, -2.983, 10621.934, 134.894, 52544.383 18/11/08,16:50:43,15,06,1, 11.9,1,1, -2.983, 10621.892, 134.907, 52544.439 18/11/08,16:50:43,16,06,1, 11.9,1,1, -2.983, 10621.936, 134.892, 52544.388 18/11/08,16:50:43,17,06,1, 11.9,1,1, -2.983, 10621.886, 134.892, 52544.397 18/11/08,16:50:43,18,06,1, 11.9,1,1, -2.983, 10621.900, 134.893, 52544.441 18/11/08,16:50:43,19,06,1, 11.9,1,1, -2.983, 10621.883, 134.882, 52544.449 18/11/08,16:50:44,00,06,1, 11.9,1,1, -2.981, 10621.880, 134.882, 52544.449 18/11/08,16:50:44,01,06,1, 11.9,1,1, -2.981, 10621.904, 134.869, 52544.370 18/11/08,16:50:44,02,06,1, 11.9,1,1, -2.981, 10621.907, 134.899, 52544.412 18/11/08,16:50:44,03,06,1, 11.9,1,1, -2.981, 10621.900, 134.861, 52544.359 18/11/08,16:50:44,04,06,1, 11.9,1,1, -2.981, 10621.919, 134.858, 52544.442 18/11/08,16:50:44,05,06,1, 11.9,1,1, -2.981, 10621.885, 134.830, 52544.273 18/11/08,16:50:44,06,06,1, 11.9,1,1, -2.981, 10621.874, 134.825, 52544.333 18/11/08,16:50:44,07,06,1, 11.9,1,1, -2.981, 10621.872, 134.803, 52544.304 18/11/08,16:50:44,08,06,1, 11.9,1,1, -2.981, 10621.860, 134.803, 52544.361 18/11/08,16:50:44,09,06,1, 11.9,1,1, -2.981, 10621.870, 134.807, 52544.356 18/11/08,16:50:44,10,06,1, 11.9,1,1, -2.981, 10621.894, 134.797, 52544.387 18/11/08,16:50:44,11,06,1, 11.9,1,1, -2.981, 10621.879, 134.814, 52544.271 18/11/08,16:50:44,12,06,1, 11.9,1,1, -2.981, 10621.872, 134.760, 52544.333 18/11/08,16:50:44,13,06,1, 11.9,1,1, -2.981, 10621.878, 134.779, 52544.276 18/11/08,16:50:44,14,06,1, 11.9,1,1, -2.981, 10621.848, 134.762, 52544.287 18/11/08,16:50:44,15,06,1, 11.9,1,1, -2.981, 10621.869, 134.734, 52544.329 18/11/08,16:50:44,16,06,1, 11.9,1,1, -2.981, 10621.834, 134.776, 52544.311 18/11/08,16:50:44,17,06,1, 11.9,1,1, -2.981, 10621.833, 134.753, 52544.388 18/11/08,16:50:44,18,06,1, 11.9,1,1, -2.981, 10621.841, 134.740, 52544.316 18/11/08,16:50:44,19,06,1, 11.9,1,1, -2.981, 10621.848, 134.708, 52544.255 18/11/08,16:50:45,00,07,1, 11.9,1,1, -2.980, 10621.847, 134.708, 52544.255 18/11/08,16:50:45,01,07,1, 11.9,1,1, -2.980, 10621.836, 134.710, 52544.303 18/11/08,16:50:45,02,07,1, 11.9,1,1, -2.980, 10621.830, 134.719, 52544.284 18/11/08,16:50:45,03,07,1, 11.9,1,1, -2.980, 10621.832, 134.694, 52544.263 18/11/08,16:50:45,04,07,1, 11.9,1,1, -2.980, 10621.806, 134.714, 52544.324 18/11/08,16:50:45,05,07,1, 11.9,1,1, -2.980, 10621.813, 134.705, 52544.377 18/11/08,16:50:45,06,07,1, 11.9,1,1, -2.980, 10621.828, 134.692, 52544.225 18/11/08,16:50:45,07,07,1, 11.9,1,1, -2.980, 10621.819, 134.717, 52544.413 18/11/08,16:50:45,08,07,1, 11.9,1,1, -2.980, 10621.814, 134.698, 52544.199 18/11/08,16:50:45,09,07,1, 11.9,1,1, -2.980, 10621.801, 134.640, 52544.226 18/11/08,16:50:45,10,07,1, 11.9,1,1, -2.980, 10621.797, 134.668, 52544.235 18/11/08,16:50:45,11,07,1, 11.9,1,1, -2.980, 10621.787, 134.663, 52544.265 18/11/08,16:50:45,12,07,1, 11.9,1,1, -2.980, 10621.798, 134.650, 52544.305 18/11/08,16:50:45,13,07,1, 11.9,1,1, -2.980, 10621.807, 134.673, 52544.246 18/11/08,16:50:45,14,07,1, 11.9,1,1, -2.980, 10621.764, 134.586, 52544.219 18/11/08,16:50:45,15,07,1, 11.9,1,1, -2.980, 10621.781, 134.623, 52544.195 18/11/08,16:50:45,16,07,1, 11.9,1,1, -2.980, 10621.779, 134.623, 52544.182 18/11/08,16:50:45,17,07,1, 11.9,1,1, -2.980, 10621.769, 134.631, 52544.132 18/11/08,16:50:45,18,07,1, 11.9,1,1, -2.980, 10621.767, 134.620, 52544.219 18/11/08,16:50:45,19,07,1, 11.9,1,1, -2.980, 10621.759, 134.602, 52544.123 18/11/08,16:50:46,00,07,1, 11.8,1,1, -2.982, 10621.755, 134.602, 52544.123 18/11/08,16:50:46,01,07,1, 11.8,1,1, -2.982, 10621.773, 134.577, 52544.144 18/11/08,16:50:46,02,07,1, 11.8,1,1, -2.982, 10621.796, 134.562, 52544.232 18/11/08,16:50:46,03,07,1, 11.8,1,1, -2.982, 10621.742, 134.541, 52544.161 18/11/08,16:50:46,04,07,1, 11.8,1,1, -2.982, 10621.755, 134.560, 52544.157 18/11/08,16:50:46,05,07,1, 11.8,1,1, -2.982, 10621.763, 134.579, 52544.311 18/11/08,16:50:46,06,07,1, 11.8,1,1, -2.982, 10621.764, 134.550, 52544.079 18/11/08,16:50:46,07,07,1, 11.8,1,1, -2.982, 10621.784, 134.553, 52544.175 18/11/08,16:50:46,08,07,1, 11.8,1,1, -2.982, 10621.779, 134.546, 52544.122 18/11/08,16:50:46,09,07,1, 11.8,1,1, -2.982, 10621.734, 134.523, 52544.202 18/11/08,16:50:46,10,07,1, 11.8,1,1, -2.982, 10621.736, 134.554, 52544.030 18/11/08,16:50:46,11,07,1, 11.8,1,1, -2.982, 10621.738, 134.513, 52544.119 18/11/08,16:50:46,12,07,1, 11.8,1,1, -2.982, 10621.746, 134.522, 52544.085 18/11/08,16:50:46,13,07,1, 11.8,1,1, -2.982, 10621.711, 134.525, 52544.092 18/11/08,16:50:46,14,07,1, 11.8,1,1, -2.982, 10621.719, 134.506, 52544.083 18/11/08,16:50:46,15,07,1, 11.8,1,1, -2.982, 10621.726, 134.499, 52544.103 18/11/08,16:50:46,16,07,1, 11.8,1,1, -2.982, 10621.692, 134.491, 52544.085 18/11/08,16:50:46,17,07,1, 11.8,1,1, -2.982, 10621.716, 134.498, 52544.045 18/11/08,16:50:46,18,07,1, 11.8,1,1, -2.982, 10621.730, 134.471, 52543.969 18/11/08,16:50:46,19,07,1, 11.8,1,1, -2.982, 10621.736, 134.444, 52544.132 18/11/08,16:50:47,00,07,1, 11.9,1,1, -2.986, 10621.730, 134.444, 52544.132 18/11/08,16:50:47,01,07,1, 11.9,1,1, -2.986, 10621.700, 134.460, 52544.081 18/11/08,16:50:47,02,07,1, 11.9,1,1, -2.986, 10621.685, 134.463, 52544.123 18/11/08,16:50:47,03,07,1, 11.9,1,1, -2.986, 10621.667, 134.439, 52544.088 18/11/08,16:50:47,04,07,1, 11.9,1,1, -2.986, 10621.678, 134.400, 52544.113 18/11/08,16:50:47,05,07,1, 11.9,1,1, -2.986, 10621.675, 134.410, 52544.088 18/11/08,16:50:47,06,07,1, 11.9,1,1, -2.986, 10621.714, 134.423, 52544.025 18/11/08,16:50:47,07,07,1, 11.9,1,1, -2.986, 10621.664, 134.383, 52544.098 18/11/08,16:50:47,08,07,1, 11.9,1,1, -2.986, 10621.694, 134.374, 52544.017 18/11/08,16:50:47,09,07,1, 11.9,1,1, -2.986, 10621.673, 134.385, 52544.069 18/11/08,16:50:47,10,07,1, 11.9,1,1, -2.986, 10621.657, 134.330, 52544.031 18/11/08,16:50:47,11,07,1, 11.9,1,1, -2.986, 10621.656, 134.357, 52544.028 18/11/08,16:50:47,12,07,1, 11.9,1,1, -2.986, 10621.647, 134.373, 52544.071 18/11/08,16:50:47,13,07,1, 11.9,1,1, -2.986, 10621.643, 134.347, 52544.019 18/11/08,16:50:47,14,07,1, 11.9,1,1, -2.986, 10621.663, 134.346, 52544.063 18/11/08,16:50:47,15,07,1, 11.9,1,1, -2.986, 10621.659, 134.351, 52543.964 18/11/08,16:50:47,16,07,1, 11.9,1,1, -2.986, 10621.666, 134.335, 52544.085 18/11/08,16:50:47,17,07,1, 11.9,1,1, -2.986, 10621.655, 134.320, 52543.963 18/11/08,16:50:47,18,07,1, 11.9,1,1, -2.986, 10621.676, 134.331, 52543.990 18/11/08,16:50:47,19,07,1, 11.9,1,1, -2.986, 10621.635, 134.289, 52543.916 18/11/08,16:50:48,00,07,1, 11.8,1,1, -2.982, 10621.630, 134.289, 52543.916 18/11/08,16:50:48,01,07,1, 11.8,1,1, -2.982, 10621.645, 134.303, 52544.004 18/11/08,16:50:48,02,07,1, 11.8,1,1, -2.982, 10621.624, 134.277, 52543.921 18/11/08,16:50:48,03,07,1, 11.8,1,1, -2.982, 10621.641, 134.323, 52544.178 18/11/08,16:50:48,04,07,1, 11.8,1,1, -2.982, 10621.656, 134.250, 52543.895 18/11/08,16:50:48,05,07,1, 11.8,1,1, -2.982, 10621.621, 134.286, 52543.929 18/11/08,16:50:48,06,07,1, 11.8,1,1, -2.982, 10621.645, 134.275, 52543.967 18/11/08,16:50:48,07,07,1, 11.8,1,1, -2.982, 10621.612, 134.240, 52544.001 18/11/08,16:50:48,08,07,1, 11.8,1,1, -2.982, 10621.635, 134.252, 52543.998 18/11/08,16:50:48,09,07,1, 11.8,1,1, -2.982, 10621.637, 134.264, 52543.935 18/11/08,16:50:48,10,07,1, 11.8,1,1, -2.982, 10621.619, 134.227, 52543.909 18/11/08,16:50:48,11,07,1, 11.8,1,1, -2.982, 10621.614, 134.224, 52543.960 18/11/08,16:50:48,12,07,1, 11.8,1,1, -2.982, 10621.600, 134.175, 52543.877 18/11/08,16:50:48,13,07,1, 11.8,1,1, -2.982, 10621.587, 134.230, 52543.890 18/11/08,16:50:48,14,07,1, 11.8,1,1, -2.982, 10621.607, 134.209, 52543.932 18/11/08,16:50:48,15,07,1, 11.8,1,1, -2.982, 10621.597, 134.231, 52543.976 18/11/08,16:50:48,16,07,1, 11.8,1,1, -2.982, 10621.624, 134.182, 52543.870 18/11/08,16:50:48,17,07,1, 11.8,1,1, -2.982, 10621.596, 134.190, 52543.967 18/11/08,16:50:48,18,07,1, 11.8,1,1, -2.982, 10621.613, 134.221, 52544.023 18/11/08,16:50:48,19,07,1, 11.8,1,1, -2.982, 10621.588, 134.200, 52543.956 18/11/08,16:50:49,00,07,1, 12.0,1,1, -2.981, 10621.588, 134.200, 52543.956 18/11/08,16:50:49,01,07,1, 12.0,1,1, -2.981, 10621.591, 134.159, 52543.902 18/11/08,16:50:49,02,07,1, 12.0,1,1, -2.981, 10621.584, 134.148, 52543.860 18/11/08,16:50:49,03,07,1, 12.0,1,1, -2.981, 10621.563, 134.170, 52543.855 18/11/08,16:50:49,04,07,1, 12.0,1,1, -2.981, 10621.607, 134.170, 52543.907 18/11/08,16:50:49,05,07,1, 12.0,1,1, -2.981, 10621.581, 134.159, 52543.860 18/11/08,16:50:49,06,07,1, 12.0,1,1, -2.981, 10621.575, 134.143, 52543.764 18/11/08,16:50:49,07,07,1, 12.0,1,1, -2.981, 10621.565, 134.116, 52543.885 18/11/08,16:50:49,08,07,1, 12.0,1,1, -2.981, 10621.566, 134.105, 52543.878 18/11/08,16:50:49,09,07,1, 12.0,1,1, -2.981, 10621.581, 134.119, 52543.839 18/11/08,16:50:49,10,07,1, 12.0,1,1, -2.981, 10621.557, 134.101, 52543.846 18/11/08,16:50:49,11,07,1, 12.0,1,1, -2.981, 10621.544, 134.098, 52543.827 18/11/08,16:50:49,12,07,1, 12.0,1,1, -2.981, 10621.557, 134.119, 52543.842 18/11/08,16:50:49,13,07,1, 12.0,1,1, -2.981, 10621.566, 134.076, 52543.804 18/11/08,16:50:49,14,07,1, 12.0,1,1, -2.981, 10621.574, 134.074, 52543.881 18/11/08,16:50:49,15,07,1, 12.0,1,1, -2.981, 10621.546, 134.090, 52543.837 18/11/08,16:50:49,16,07,1, 12.0,1,1, -2.981, 10621.566, 134.075, 52543.793 18/11/08,16:50:49,17,07,1, 12.0,1,1, -2.981, 10621.543, 134.067, 52543.774 18/11/08,16:50:49,18,07,1, 12.0,1,1, -2.981, 10621.534, 134.062, 52543.832 18/11/08,16:50:49,19,07,1, 12.0,1,1, -2.981, 10621.564, 134.057, 52543.727 18/11/08,16:50:50,00,07,1, 11.9,1,1, -2.982, 10621.563, 134.057, 52543.727 18/11/08,16:50:50,01,07,1, 11.9,1,1, -2.982, 10621.523, 134.037, 52543.780 18/11/08,16:50:50,02,07,1, 11.9,1,1, -2.982, 10621.544, 134.025, 52543.791 18/11/08,16:50:50,03,07,1, 11.9,1,1, -2.982, 10621.551, 134.054, 52543.781 18/11/08,16:50:50,04,07,1, 11.9,1,1, -2.982, 10621.526, 134.030, 52543.800 18/11/08,16:50:50,05,07,1, 11.9,1,1, -2.982, 10621.533, 134.002, 52543.786 18/11/08,16:50:50,06,07,1, 11.9,1,1, -2.982, 10621.511, 134.020, 52543.767 18/11/08,16:50:50,07,07,1, 11.9,1,1, -2.982, 10621.547, 133.979, 52543.819 18/11/08,16:50:50,08,07,1, 11.9,1,1, -2.982, 10621.519, 133.973, 52543.766 18/11/08,16:50:50,09,07,1, 11.9,1,1, -2.982, 10621.538, 133.989, 52543.723 18/11/08,16:50:50,10,07,1, 11.9,1,1, -2.982, 10621.518, 133.952, 52543.731 18/11/08,16:50:50,11,07,1, 11.9,1,1, -2.982, 10621.525, 133.970, 52543.750 18/11/08,16:50:50,12,07,1, 11.9,1,1, -2.982, 10621.521, 133.971, 52543.801 18/11/08,16:50:50,13,07,1, 11.9,1,1, -2.982, 10621.507, 133.940, 52543.776 18/11/08,16:50:50,14,07,1, 11.9,1,1, -2.982, 10621.522, 133.973, 52543.817 18/11/08,16:50:50,15,07,1, 11.9,1,1, -2.982, 10621.520, 133.955, 52543.700 18/11/08,16:50:50,16,07,1, 11.9,1,1, -2.982, 10621.519, 133.939, 52543.836 18/11/08,16:50:50,17,07,1, 11.9,1,1, -2.982, 10621.528, 133.941, 52543.712 18/11/08,16:50:50,18,07,1, 11.9,1,1, -2.982, 10621.522, 133.932, 52543.746 18/11/08,16:50:50,19,07,1, 11.9,1,1, -2.982, 10621.502, 133.929, 52543.759 18/11/08,16:50:51,00,07,1, 11.9,1,1, -2.984, 10621.496, 133.929, 52543.759 18/11/08,16:50:51,01,07,1, 11.9,1,1, -2.984, 10621.498, 133.880, 52543.632 18/11/08,16:50:51,02,07,1, 11.9,1,1, -2.984, 10621.505, 133.911, 52543.707 18/11/08,16:50:51,03,07,1, 11.9,1,1, -2.984, 10621.482, 133.897, 52543.743 18/11/08,16:50:51,04,07,1, 11.9,1,1, -2.984, 10621.480, 133.879, 52543.781 18/11/08,16:50:51,05,07,1, 11.9,1,1, -2.984, 10621.484, 133.886, 52543.795 18/11/08,16:50:51,06,07,1, 11.9,1,1, -2.984, 10621.500, 133.878, 52543.677 18/11/08,16:50:51,07,07,1, 11.9,1,1, -2.984, 10621.499, 133.857, 52543.715 18/11/08,16:50:51,08,07,1, 11.9,1,1, -2.984, 10621.498, 133.842, 52543.639 18/11/08,16:50:51,09,07,1, 11.9,1,1, -2.984, 10621.475, 133.830, 52543.751 18/11/08,16:50:51,10,07,1, 11.9,1,1, -2.984, 10621.505, 133.875, 52543.717 18/11/08,16:50:51,11,07,1, 11.9,1,1, -2.984, 10621.504, 133.857, 52543.665 18/11/08,16:50:51,12,07,1, 11.9,1,1, -2.984, 10621.489, 133.836, 52543.645 18/11/08,16:50:51,13,07,1, 11.9,1,1, -2.984, 10621.508, 133.829, 52543.727 18/11/08,16:50:51,14,07,1, 11.9,1,1, -2.984, 10621.469, 133.854, 52543.674 18/11/08,16:50:51,15,07,1, 11.9,1,1, -2.984, 10621.504, 133.858, 52543.638 18/11/08,16:50:51,16,07,1, 11.9,1,1, -2.984, 10621.477, 133.858, 52543.687 18/11/08,16:50:51,17,07,1, 11.9,1,1, -2.984, 10621.468, 133.819, 52543.625 18/11/08,16:50:51,18,07,1, 11.9,1,1, -2.984, 10621.453, 133.786, 52543.636 18/11/08,16:50:51,19,07,1, 11.9,1,1, -2.984, 10621.491, 133.810, 52543.680 18/11/08,16:50:52,00,07,1, 11.9,1,1, -2.983, 10621.488, 133.810, 52543.680 18/11/08,16:50:52,01,07,1, 11.9,1,1, -2.983, 10621.491, 133.797, 52543.689 18/11/08,16:50:52,02,07,1, 11.9,1,1, -2.983, 10621.464, 133.792, 52543.639 18/11/08,16:50:52,03,07,1, 11.9,1,1, -2.983, 10621.442, 133.794, 52543.654 18/11/08,16:50:52,04,07,1, 11.9,1,1, -2.983, 10621.473, 133.781, 52543.646 18/11/08,16:50:52,05,07,1, 11.9,1,1, -2.983, 10621.474, 133.780, 52543.614 18/11/08,16:50:52,06,07,1, 11.9,1,1, -2.983, 10621.461, 133.764, 52543.605 18/11/08,16:50:52,07,07,1, 11.9,1,1, -2.983, 10621.468, 133.737, 52543.595 18/11/08,16:50:52,08,07,1, 11.9,1,1, -2.983, 10621.474, 133.767, 52543.580 18/11/08,16:50:52,09,07,1, 11.9,1,1, -2.983, 10621.454, 133.752, 52543.600 18/11/08,16:50:52,10,07,1, 11.9,1,1, -2.983, 10621.471, 133.746, 52543.647 18/11/08,16:50:52,11,07,1, 11.9,1,1, -2.983, 10621.465, 133.718, 52543.609 18/11/08,16:50:52,12,07,1, 11.9,1,1, -2.983, 10621.466, 133.701, 52543.621 18/11/08,16:50:52,13,07,1, 11.9,1,1, -2.983, 10621.477, 133.708, 52543.568 18/11/08,16:50:52,14,07,1, 11.9,1,1, -2.983, 10621.445, 133.692, 52543.602 18/11/08,16:50:52,15,07,1, 11.9,1,1, -2.983, 10621.452, 133.671, 52543.545 18/11/08,16:50:52,16,07,1, 11.9,1,1, -2.983, 10621.449, 133.706, 52543.533 18/11/08,16:50:52,17,07,1, 11.9,1,1, -2.983, 10621.451, 133.675, 52543.534 18/11/08,16:50:52,18,07,1, 11.9,1,1, -2.983, 10621.441, 133.654, 52543.599 18/11/08,16:50:52,19,07,1, 11.9,1,1, -2.983, 10621.439, 133.674, 52543.522 18/11/08,16:50:53,00,07,1, 11.9,1,1, -2.982, 10621.438, 133.674, 52543.522 18/11/08,16:50:53,01,07,1, 11.9,1,1, -2.982, 10621.418, 133.662, 52543.554 18/11/08,16:50:53,02,07,1, 11.9,1,1, -2.982, 10621.420, 133.640, 52543.580 18/11/08,16:50:53,03,07,1, 11.9,1,1, -2.982, 10621.466, 133.645, 52543.501 18/11/08,16:50:53,04,07,1, 11.9,1,1, -2.982, 10621.438, 133.645, 52543.620 18/11/08,16:50:53,05,07,1, 11.9,1,1, -2.982, 10621.431, 133.665, 52543.675 18/11/08,16:50:53,06,07,1, 11.9,1,1, -2.982, 10621.415, 133.641, 52543.544 18/11/08,16:50:53,07,07,1, 11.9,1,1, -2.982, 10621.424, 133.625, 52543.468 18/11/08,16:50:53,08,07,1, 11.9,1,1, -2.982, 10621.430, 133.663, 52543.549 18/11/08,16:50:53,09,07,1, 11.9,1,1, -2.982, 10621.449, 133.625, 52543.505 18/11/08,16:50:53,10,07,1, 11.9,1,1, -2.982, 10621.427, 133.587, 52543.538 18/11/08,16:50:53,11,07,1, 11.9,1,1, -2.982, 10621.440, 133.605, 52543.496 18/11/08,16:50:53,12,07,1, 11.9,1,1, -2.982, 10621.421, 133.572, 52543.504 18/11/08,16:50:53,13,07,1, 11.9,1,1, -2.982, 10621.407, 133.593, 52543.532 18/11/08,16:50:53,14,07,1, 11.9,1,1, -2.982, 10621.401, 133.589, 52543.496 18/11/08,16:50:53,15,07,1, 11.9,1,1, -2.982, 10621.435, 133.565, 52543.492 18/11/08,16:50:53,16,07,1, 11.9,1,1, -2.982, 10621.443, 133.535, 52543.509 18/11/08,16:50:53,17,07,1, 11.9,1,1, -2.982, 10621.407, 133.556, 52543.463 18/11/08,16:50:53,18,07,1, 11.9,1,1, -2.982, 10621.429, 133.564, 52543.495 18/11/08,16:50:53,19,07,1, 11.9,1,1, -2.982, 10621.428, 133.566, 52543.563 18/11/08,16:50:54,00,07,1, 11.8,1,1, -2.984, 10621.421, 133.566, 52543.563 18/11/08,16:50:54,01,07,1, 11.8,1,1, -2.984, 10621.427, 133.577, 52543.491 18/11/08,16:50:54,02,07,1, 11.8,1,1, -2.984, 10621.431, 133.543, 52543.490 18/11/08,16:50:54,03,07,1, 11.8,1,1, -2.984, 10621.443, 133.559, 52543.466 18/11/08,16:50:54,04,07,1, 11.8,1,1, -2.984, 10621.422, 133.538, 52543.516 18/11/08,16:50:54,05,07,1, 11.8,1,1, -2.984, 10621.450, 133.506, 52543.413 18/11/08,16:50:54,06,07,1, 11.8,1,1, -2.984, 10621.458, 133.552, 52543.506 18/11/08,16:50:54,07,07,1, 11.8,1,1, -2.984, 10621.433, 133.522, 52543.476 18/11/08,16:50:54,08,07,1, 11.8,1,1, -2.984, 10621.411, 133.498, 52543.462 18/11/08,16:50:54,09,07,1, 11.8,1,1, -2.984, 10621.420, 133.505, 52543.429 18/11/08,16:50:54,10,07,1, 11.8,1,1, -2.984, 10621.394, 133.520, 52543.425 18/11/08,16:50:54,11,07,1, 11.8,1,1, -2.984, 10621.400, 133.489, 52543.409 18/11/08,16:50:54,12,07,1, 11.8,1,1, -2.984, 10621.395, 133.513, 52543.500 18/11/08,16:50:54,13,07,1, 11.8,1,1, -2.984, 10621.406, 133.513, 52543.482 18/11/08,16:50:54,14,07,1, 11.8,1,1, -2.984, 10621.410, 133.452, 52543.436 18/11/08,16:50:54,15,07,1, 11.8,1,1, -2.984, 10621.417, 133.476, 52543.447 18/11/08,16:50:54,16,07,1, 11.8,1,1, -2.984, 10621.422, 133.490, 52543.404 18/11/08,16:50:54,17,07,1, 11.8,1,1, -2.984, 10621.381, 133.477, 52543.430 18/11/08,16:50:54,18,07,1, 11.8,1,1, -2.984, 10621.394, 133.457, 52543.402 18/11/08,16:50:54,19,07,1, 11.8,1,1, -2.984, 10621.392, 133.448, 52543.375 18/11/08,16:50:55,00,07,1, 11.9,1,1, -2.983, 10621.388, 133.448, 52543.375 18/11/08,16:50:55,01,07,1, 11.9,1,1, -2.983, 10621.399, 133.417, 52543.459 18/11/08,16:50:55,02,07,1, 11.9,1,1, -2.983, 10621.394, 133.447, 52543.371 18/11/08,16:50:55,03,07,1, 11.9,1,1, -2.983, 10621.398, 133.455, 52543.397 18/11/08,16:50:55,04,07,1, 11.9,1,1, -2.983, 10621.394, 133.402, 52543.447 18/11/08,16:50:55,05,07,1, 11.9,1,1, -2.983, 10621.407, 133.403, 52543.361 18/11/08,16:50:55,06,07,1, 11.9,1,1, -2.983, 10621.393, 133.388, 52543.345 18/11/08,16:50:55,07,07,1, 11.9,1,1, -2.983, 10621.385, 133.404, 52543.337 18/11/08,16:50:55,08,07,1, 11.9,1,1, -2.983, 10621.380, 133.414, 52543.341 18/11/08,16:50:55,09,07,1, 11.9,1,1, -2.983, 10621.383, 133.382, 52543.332 18/11/08,16:50:55,10,07,1, 11.9,1,1, -2.983, 10621.371, 133.381, 52543.397 18/11/08,16:50:55,11,07,1, 11.9,1,1, -2.983, 10621.389, 133.392, 52543.317 18/11/08,16:50:55,12,07,1, 11.9,1,1, -2.983, 10621.365, 133.373, 52543.404 18/11/08,16:50:55,13,07,1, 11.9,1,1, -2.983, 10621.371, 133.404, 52543.417 18/11/08,16:50:55,14,07,1, 11.9,1,1, -2.983, 10621.381, 133.400, 52543.358 18/11/08,16:50:55,15,07,1, 11.9,1,1, -2.983, 10621.372, 133.361, 52543.332 18/11/08,16:50:55,16,07,1, 11.9,1,1, -2.983, 10621.378, 133.378, 52543.404 18/11/08,16:50:55,17,07,1, 11.9,1,1, -2.983, 10621.382, 133.346, 52543.312 18/11/08,16:50:55,18,07,1, 11.9,1,1, -2.983, 10621.364, 133.322, 52543.258 18/11/08,16:50:55,19,07,1, 11.9,1,1, -2.983, 10621.366, 133.330, 52543.307 18/11/08,16:50:56,00,07,1, 11.9,1,1, -2.982, 10621.363, 133.330, 52543.307 18/11/08,16:50:56,01,07,1, 11.9,1,1, -2.982, 10621.378, 133.291, 52543.290 18/11/08,16:50:56,02,07,1, 11.9,1,1, -2.982, 10621.360, 133.344, 52543.274 18/11/08,16:50:56,03,07,1, 11.9,1,1, -2.982, 10621.339, 133.300, 52543.146 18/11/08,16:50:56,04,07,1, 11.9,1,1, -2.982, 10621.384, 133.323, 52543.472 18/11/08,16:50:56,05,07,1, 11.9,1,1, -2.982, 10621.397, 133.283, 52543.267 18/11/08,16:50:56,06,07,1, 11.9,1,1, -2.982, 10621.392, 133.288, 52543.352 18/11/08,16:50:56,07,07,1, 11.9,1,1, -2.982, 10621.365, 133.260, 52543.383 18/11/08,16:50:56,08,07,1, 11.9,1,1, -2.982, 10621.387, 133.242, 52543.352 18/11/08,16:50:56,09,07,1, 11.9,1,1, -2.982, 10621.345, 133.233, 52543.232 18/11/08,16:50:56,10,07,1, 11.9,1,1, -2.982, 10621.355, 133.263, 52543.256 18/11/08,16:50:56,11,07,1, 11.9,1,1, -2.982, 10621.358, 133.262, 52543.345 18/11/08,16:50:56,12,07,1, 11.9,1,1, -2.982, 10621.363, 133.266, 52543.242 18/11/08,16:50:56,13,07,1, 11.9,1,1, -2.982, 10621.366, 133.246, 52543.270 18/11/08,16:50:56,14,07,1, 11.9,1,1, -2.982, 10621.373, 133.246, 52543.246 18/11/08,16:50:56,15,07,1, 11.9,1,1, -2.982, 10621.356, 133.229, 52543.276 18/11/08,16:50:56,16,07,1, 11.9,1,1, -2.982, 10621.359, 133.258, 52543.297 18/11/08,16:50:56,17,07,1, 11.9,1,1, -2.982, 10621.360, 133.254, 52543.327 18/11/08,16:50:56,18,07,1, 11.9,1,1, -2.982, 10621.340, 133.243, 52543.276 18/11/08,16:50:56,19,07,1, 11.9,1,1, -2.982, 10621.378, 133.211, 52543.206 18/11/08,16:50:57,00,07,1, 11.9,1,1, -2.982, 10621.371, 133.211, 52543.206 18/11/08,16:50:57,01,07,1, 11.9,1,1, -2.982, 10621.369, 133.217, 52543.248 18/11/08,16:50:57,02,07,1, 11.9,1,1, -2.982, 10621.357, 133.225, 52543.288 18/11/08,16:50:57,03,07,1, 11.9,1,1, -2.982, 10621.339, 133.222, 52543.323 18/11/08,16:50:57,04,07,1, 11.9,1,1, -2.982, 10621.376, 133.228, 52543.176 18/11/08,16:50:57,05,07,1, 11.9,1,1, -2.982, 10621.355, 133.218, 52543.277 18/11/08,16:50:57,06,07,1, 11.9,1,1, -2.982, 10621.384, 133.241, 52543.226 18/11/08,16:50:57,07,07,1, 11.9,1,1, -2.982, 10621.364, 133.196, 52543.249 18/11/08,16:50:57,08,07,1, 11.9,1,1, -2.982, 10621.344, 133.173, 52543.272 18/11/08,16:50:57,09,07,1, 11.9,1,1, -2.982, 10621.356, 133.185, 52543.237 18/11/08,16:50:57,10,07,1, 11.9,1,1, -2.982, 10621.357, 133.169, 52543.232 18/11/08,16:50:57,11,07,1, 11.9,1,1, -2.982, 10621.363, 133.179, 52543.241 18/11/08,16:50:57,12,07,1, 11.9,1,1, -2.982, 10621.367, 133.163, 52543.206 18/11/08,16:50:57,13,07,1, 11.9,1,1, -2.982, 10621.310, 133.130, 52543.194 18/11/08,16:50:57,14,07,1, 11.9,1,1, -2.982, 10621.357, 133.158, 52543.244 18/11/08,16:50:57,15,07,1, 11.9,1,1, -2.982, 10621.344, 133.153, 52543.135 18/11/08,16:50:57,16,07,1, 11.9,1,1, -2.982, 10621.349, 133.125, 52543.186 18/11/08,16:50:57,17,07,1, 11.9,1,1, -2.982, 10621.345, 133.139, 52543.213 18/11/08,16:50:57,18,07,1, 11.9,1,1, -2.982, 10621.338, 133.145, 52543.228 18/11/08,16:50:57,19,07,1, 11.9,1,1, -2.982, 10621.319, 133.110, 52543.202 18/11/08,16:50:58,00,07,1, 11.9,1,1, -2.986, 10621.313, 133.110, 52543.202 18/11/08,16:50:58,01,07,1, 11.9,1,1, -2.986, 10621.353, 133.161, 52543.149 18/11/08,16:50:58,02,07,1, 11.9,1,1, -2.986, 10621.375, 133.121, 52543.178 18/11/08,16:50:58,03,07,1, 11.9,1,1, -2.986, 10621.371, 133.138, 52543.184 18/11/08,16:50:58,04,07,1, 11.9,1,1, -2.986, 10621.344, 133.078, 52543.129 18/11/08,16:50:58,05,07,1, 11.9,1,1, -2.986, 10621.340, 133.097, 52543.125 18/11/08,16:50:58,06,07,1, 11.9,1,1, -2.986, 10621.346, 133.106, 52543.192 18/11/08,16:50:58,07,07,1, 11.9,1,1, -2.986, 10621.360, 133.103, 52543.201 18/11/08,16:50:58,08,07,1, 11.9,1,1, -2.986, 10621.350, 133.115, 52543.203 18/11/08,16:50:58,09,07,1, 11.9,1,1, -2.986, 10621.357, 133.111, 52543.156 18/11/08,16:50:58,10,07,1, 11.9,1,1, -2.986, 10621.353, 133.081, 52543.099 18/11/08,16:50:58,11,07,1, 11.9,1,1, -2.986, 10621.359, 133.092, 52543.128 18/11/08,16:50:58,12,07,1, 11.9,1,1, -2.986, 10621.326, 133.074, 52543.144 18/11/08,16:50:58,13,07,1, 11.9,1,1, -2.986, 10621.343, 133.075, 52543.174 18/11/08,16:50:58,14,07,1, 11.9,1,1, -2.986, 10621.367, 133.095, 52543.167 18/11/08,16:50:58,15,07,1, 11.9,1,1, -2.986, 10621.329, 133.071, 52543.230 18/11/08,16:50:58,16,07,1, 11.9,1,1, -2.986, 10621.322, 133.047, 52543.186 18/11/08,16:50:58,17,07,1, 11.9,1,1, -2.986, 10621.358, 133.028, 52543.099 18/11/08,16:50:58,18,07,1, 11.9,1,1, -2.986, 10621.344, 133.024, 52543.117 18/11/08,16:50:58,19,07,1, 11.9,1,1, -2.986, 10621.350, 132.989, 52543.111 18/11/08,16:50:59,00,06,1, 11.9,1,1, -2.982, 10621.346, 132.989, 52543.111 18/11/08,16:50:59,01,06,1, 11.9,1,1, -2.982, 10621.347, 133.026, 52543.093 18/11/08,16:50:59,02,06,1, 11.9,1,1, -2.982, 10621.346, 133.026, 52543.127 18/11/08,16:50:59,03,06,1, 11.9,1,1, -2.982, 10621.336, 133.024, 52543.166 18/11/08,16:50:59,04,06,1, 11.9,1,1, -2.982, 10621.344, 133.007, 52543.128 18/11/08,16:50:59,05,06,1, 11.9,1,1, -2.982, 10621.327, 133.006, 52543.113 18/11/08,16:50:59,06,06,1, 11.9,1,1, -2.982, 10621.343, 133.012, 52543.088 18/11/08,16:50:59,07,06,1, 11.9,1,1, -2.982, 10621.344, 132.986, 52543.097 18/11/08,16:50:59,08,06,1, 11.9,1,1, -2.982, 10621.354, 133.004, 52543.038 18/11/08,16:50:59,09,06,1, 11.9,1,1, -2.982, 10621.353, 133.028, 52543.083 18/11/08,16:50:59,10,06,1, 11.9,1,1, -2.982, 10621.363, 132.996, 52543.107 18/11/08,16:50:59,11,06,1, 11.9,1,1, -2.982, 10621.328, 133.005, 52543.043 18/11/08,16:50:59,12,06,1, 11.9,1,1, -2.982, 10621.347, 133.008, 52543.072 18/11/08,16:50:59,13,06,1, 11.9,1,1, -2.982, 10621.353, 132.984, 52543.042 18/11/08,16:50:59,14,06,1, 11.9,1,1, -2.982, 10621.361, 132.974, 52543.077 18/11/08,16:50:59,15,06,1, 11.9,1,1, -2.982, 10621.307, 133.019, 52543.200 18/11/08,16:50:59,16,06,1, 11.9,1,1, -2.982, 10621.347, 133.016, 52543.120 18/11/08,16:50:59,17,06,1, 11.9,1,1, -2.982, 10621.320, 132.962, 52542.996 18/11/08,16:50:59,18,06,1, 11.9,1,1, -2.982, 10621.346, 132.979, 52543.036 18/11/08,16:50:59,19,06,1, 11.9,1,1, -2.982, 10621.331, 132.944, 52543.066 18/11/08,16:51:00,00,06,1, 11.9,1,1, -2.987, 10621.330, 132.944, 52543.066 18/11/08,16:51:00,01,06,1, 11.9,1,1, -2.987, 10621.334, 132.925, 52543.112 18/11/08,16:51:00,02,06,1, 11.9,1,1, -2.987, 10621.365, 132.966, 52543.034 18/11/08,16:51:00,03,06,1, 11.9,1,1, -2.987, 10621.340, 132.924, 52542.958 18/11/08,16:51:00,04,06,1, 11.9,1,1, -2.987, 10621.342, 132.932, 52543.057 18/11/08,16:51:00,05,06,1, 11.9,1,1, -2.987, 10621.352, 132.928, 52543.015 18/11/08,16:51:00,06,06,1, 11.9,1,1, -2.987, 10621.363, 132.912, 52542.978 18/11/08,16:51:00,07,06,1, 11.9,1,1, -2.987, 10621.327, 132.911, 52543.011 18/11/08,16:51:00,08,06,1, 11.9,1,1, -2.987, 10621.372, 132.909, 52542.994 18/11/08,16:51:00,09,06,1, 11.9,1,1, -2.987, 10621.347, 132.892, 52543.095 18/11/08,16:51:00,10,06,1, 11.9,1,1, -2.987, 10621.353, 132.899, 52543.013 18/11/08,16:51:00,11,06,1, 11.9,1,1, -2.987, 10621.347, 132.932, 52543.062 18/11/08,16:51:00,12,06,1, 11.9,1,1, -2.987, 10621.329, 132.901, 52543.066 18/11/08,16:51:00,13,06,1, 11.9,1,1, -2.987, 10621.367, 132.885, 52543.001 18/11/08,16:51:00,14,06,1, 11.9,1,1, -2.987, 10621.357, 132.866, 52543.064 18/11/08,16:51:00,15,06,1, 11.9,1,1, -2.987, 10621.359, 132.884, 52543.060 18/11/08,16:51:00,16,06,1, 11.9,1,1, -2.987, 10621.342, 132.898, 52543.029 18/11/08,16:51:00,17,06,1, 11.9,1,1, -2.987, 10621.359, 132.863, 52543.027 18/11/08,16:51:00,18,06,1, 11.9,1,1, -2.987, 10621.337, 132.878, 52542.954 18/11/08,16:51:00,19,06,1, 11.9,1,1, -2.987, 10621.350, 132.871, 52542.955 18/11/08,16:51:01,00,06,1, 11.9,1,1, -2.985, 10621.346, 132.871, 52542.955 18/11/08,16:51:01,01,06,1, 11.9,1,1, -2.985, 10621.312, 132.857, 52542.957 18/11/08,16:51:01,02,06,1, 11.9,1,1, -2.985, 10621.348, 132.870, 52543.038 18/11/08,16:51:01,03,06,1, 11.9,1,1, -2.985, 10621.358, 132.838, 52542.986 18/11/08,16:51:01,04,06,1, 11.9,1,1, -2.985, 10621.353, 132.846, 52543.015 18/11/08,16:51:01,05,06,1, 11.9,1,1, -2.985, 10621.346, 132.860, 52542.946 18/11/08,16:51:01,06,06,1, 11.9,1,1, -2.985, 10621.370, 132.844, 52543.035 18/11/08,16:51:01,07,06,1, 11.9,1,1, -2.985, 10621.315, 132.878, 52543.181 18/11/08,16:51:01,08,06,1, 11.9,1,1, -2.985, 10621.326, 132.820, 52542.937 18/11/08,16:51:01,09,06,1, 11.9,1,1, -2.985, 10621.309, 132.843, 52542.970 18/11/08,16:51:01,10,06,1, 11.9,1,1, -2.985, 10621.323, 132.811, 52542.965 18/11/08,16:51:01,11,06,1, 11.9,1,1, -2.985, 10621.323, 132.805, 52542.908 18/11/08,16:51:01,12,06,1, 11.9,1,1, -2.985, 10621.344, 132.831, 52542.998 18/11/08,16:51:01,13,06,1, 11.9,1,1, -2.985, 10621.357, 132.839, 52543.027 18/11/08,16:51:01,14,06,1, 11.9,1,1, -2.985, 10621.335, 132.786, 52542.907 18/11/08,16:51:01,15,06,1, 11.9,1,1, -2.985, 10621.337, 132.806, 52542.885 18/11/08,16:51:01,16,06,1, 11.9,1,1, -2.985, 10621.315, 132.790, 52542.946 18/11/08,16:51:01,17,06,1, 11.9,1,1, -2.985, 10621.311, 132.788, 52542.935 18/11/08,16:51:01,18,06,1, 11.9,1,1, -2.985, 10621.344, 132.805, 52542.971 18/11/08,16:51:01,19,06,1, 11.9,1,1, -2.985, 10621.354, 132.818, 52542.952 18/11/08,16:51:02,00,07,1, 11.9,1,1, -2.982, 10621.346, 132.818, 52542.952 18/11/08,16:51:02,01,07,1, 11.9,1,1, -2.982, 10621.353, 132.793, 52542.954 18/11/08,16:51:02,02,07,1, 11.9,1,1, -2.982, 10621.363, 132.782, 52542.840 18/11/08,16:51:02,03,07,1, 11.9,1,1, -2.982, 10621.371, 132.790, 52542.969 18/11/08,16:51:02,04,07,1, 11.9,1,1, -2.982, 10621.367, 132.796, 52542.946 18/11/08,16:51:02,05,07,1, 11.9,1,1, -2.982, 10621.345, 132.785, 52542.963 18/11/08,16:51:02,06,07,1, 11.9,1,1, -2.982, 10621.328, 132.750, 52542.922 18/11/08,16:51:02,07,07,1, 11.9,1,1, -2.982, 10621.416, 132.763, 52542.860 18/11/08,16:51:02,08,07,1, 11.9,1,1, -2.982, 10621.340, 132.776, 52542.922 18/11/08,16:51:02,09,07,1, 11.9,1,1, -2.982, 10621.389, 132.747, 52542.814 18/11/08,16:51:02,10,07,1, 11.9,1,1, -2.982, 10621.343, 132.781, 52542.858 18/11/08,16:51:02,11,07,1, 11.9,1,1, -2.982, 10621.325, 132.765, 52542.899 18/11/08,16:51:02,12,07,1, 11.9,1,1, -2.982, 10621.339, 132.768, 52542.866 18/11/08,16:51:02,13,07,1, 11.9,1,1, -2.982, 10621.393, 132.732, 52542.749 18/11/08,16:51:02,14,07,1, 11.9,1,1, -2.982, 10621.358, 132.745, 52542.945 18/11/08,16:51:02,15,07,1, 11.9,1,1, -2.982, 10621.343, 132.749, 52542.955 18/11/08,16:51:02,16,07,1, 11.9,1,1, -2.982, 10621.337, 132.778, 52542.881 18/11/08,16:51:02,17,07,1, 11.9,1,1, -2.982, 10621.343, 132.710, 52542.921 18/11/08,16:51:02,18,07,1, 11.9,1,1, -2.982, 10621.361, 132.717, 52542.905 18/11/08,16:51:02,19,07,1, 11.9,1,1, -2.982, 10621.356, 132.741, 52542.906 18/11/08,16:51:03,00,07,1, 11.8,1,1, -2.984, 10621.355, 132.741, 52542.906 18/11/08,16:51:03,01,07,1, 11.8,1,1, -2.984, 10621.353, 132.722, 52542.873 18/11/08,16:51:03,02,07,1, 11.8,1,1, -2.984, 10621.387, 132.736, 52542.759 18/11/08,16:51:03,03,07,1, 11.8,1,1, -2.984, 10621.365, 132.725, 52542.841 18/11/08,16:51:03,04,07,1, 11.8,1,1, -2.984, 10621.350, 132.741, 52542.821 18/11/08,16:51:03,05,07,1, 11.8,1,1, -2.984, 10621.344, 132.754, 52543.161 18/11/08,16:51:03,06,07,1, 11.8,1,1, -2.984, 10621.392, 132.711, 52542.887 18/11/08,16:51:03,07,07,1, 11.8,1,1, -2.984, 10621.381, 132.723, 52542.933 18/11/08,16:51:03,08,07,1, 11.8,1,1, -2.984, 10621.383, 132.715, 52542.862 18/11/08,16:51:03,09,07,1, 11.8,1,1, -2.984, 10621.376, 132.700, 52542.836 18/11/08,16:51:03,10,07,1, 11.8,1,1, -2.984, 10621.371, 132.705, 52542.858 18/11/08,16:51:03,11,07,1, 11.8,1,1, -2.984, 10621.358, 132.701, 52542.814 18/11/08,16:51:03,12,07,1, 11.8,1,1, -2.984, 10621.350, 132.705, 52542.831 18/11/08,16:51:03,13,07,1, 11.8,1,1, -2.984, 10621.359, 132.699, 52542.886 18/11/08,16:51:03,14,07,1, 11.8,1,1, -2.984, 10621.362, 132.661, 52542.857 18/11/08,16:51:03,15,07,1, 11.8,1,1, -2.984, 10621.366, 132.676, 52542.889 18/11/08,16:51:03,16,07,1, 11.8,1,1, -2.984, 10621.364, 132.685, 52542.870 18/11/08,16:51:03,17,07,1, 11.8,1,1, -2.984, 10621.348, 132.672, 52542.825 18/11/08,16:51:03,18,07,1, 11.8,1,1, -2.984, 10621.355, 132.632, 52542.755 18/11/08,16:51:03,19,07,1, 11.8,1,1, -2.984, 10621.373, 132.644, 52542.782 18/11/08,16:51:04,00,08,1, 11.9,1,1, -2.985, 10621.371, 132.644, 52542.782 18/11/08,16:51:04,01,08,1, 11.9,1,1, -2.985, 10621.380, 132.658, 52542.815 18/11/08,16:51:04,02,08,1, 11.9,1,1, -2.985, 10621.350, 132.660, 52542.859 18/11/08,16:51:04,03,08,1, 11.9,1,1, -2.985, 10621.390, 132.645, 52542.819 18/11/08,16:51:04,04,08,1, 11.9,1,1, -2.985, 10621.398, 132.658, 52542.884 18/11/08,16:51:04,05,08,1, 11.9,1,1, -2.985, 10621.375, 132.648, 52542.868 18/11/08,16:51:04,06,08,1, 11.9,1,1, -2.985, 10621.386, 132.663, 52542.778 18/11/08,16:51:04,07,08,1, 11.9,1,1, -2.985, 10621.388, 132.661, 52542.837 18/11/08,16:51:04,08,08,1, 11.9,1,1, -2.985, 10621.393, 132.663, 52542.796 18/11/08,16:51:04,09,08,1, 11.9,1,1, -2.985, 10621.386, 132.624, 52542.742 18/11/08,16:51:04,10,08,1, 11.9,1,1, -2.985, 10621.374, 132.623, 52542.801 18/11/08,16:51:04,11,08,1, 11.9,1,1, -2.985, 10621.370, 132.617, 52542.806 18/11/08,16:51:04,12,08,1, 11.9,1,1, -2.985, 10621.385, 132.631, 52542.838 18/11/08,16:51:04,13,08,1, 11.9,1,1, -2.985, 10621.381, 132.625, 52542.797 18/11/08,16:51:04,14,08,1, 11.9,1,1, -2.985, 10621.389, 132.607, 52542.845 18/11/08,16:51:04,15,08,1, 11.9,1,1, -2.985, 10621.395, 132.617, 52542.827 18/11/08,16:51:04,16,08,1, 11.9,1,1, -2.985, 10621.396, 132.661, 52542.792 18/11/08,16:51:04,17,08,1, 11.9,1,1, -2.985, 10621.379, 132.596, 52542.822 18/11/08,16:51:04,18,08,1, 11.9,1,1, -2.985, 10621.398, 132.619, 52542.748 18/11/08,16:51:04,19,08,1, 11.9,1,1, -2.985, 10621.400, 132.576, 52542.738 18/11/08,16:51:05,00,08,1, 11.9,1,1, -2.983, 10621.396, 132.576, 52542.738 18/11/08,16:51:05,01,08,1, 11.9,1,1, -2.983, 10621.389, 132.607, 52542.734 18/11/08,16:51:05,02,08,1, 11.9,1,1, -2.983, 10621.398, 132.613, 52542.764 18/11/08,16:51:05,03,08,1, 11.9,1,1, -2.983, 10621.391, 132.538, 52542.425 18/11/08,16:51:05,04,08,1, 11.9,1,1, -2.983, 10621.352, 132.612, 52542.905 18/11/08,16:51:05,05,08,1, 11.9,1,1, -2.983, 10621.392, 132.592, 52542.938 18/11/08,16:51:05,06,08,1, 11.9,1,1, -2.983, 10621.422, 132.589, 52542.782 18/11/08,16:51:05,07,08,1, 11.9,1,1, -2.983, 10621.423, 132.592, 52542.805 18/11/08,16:51:05,08,08,1, 11.9,1,1, -2.983, 10621.415, 132.607, 52542.766 18/11/08,16:51:05,09,08,1, 11.9,1,1, -2.983, 10621.382, 132.584, 52542.750 18/11/08,16:51:05,10,08,1, 11.9,1,1, -2.983, 10621.398, 132.574, 52542.728 18/11/08,16:51:05,11,08,1, 11.9,1,1, -2.983, 10621.400, 132.558, 52542.750 18/11/08,16:51:05,12,08,1, 11.9,1,1, -2.983, 10621.386, 132.555, 52542.738 18/11/08,16:51:05,13,08,1, 11.9,1,1, -2.983, 10621.382, 132.572, 52542.781 18/11/08,16:51:05,14,08,1, 11.9,1,1, -2.983, 10621.421, 132.541, 52542.794 18/11/08,16:51:05,15,08,1, 11.9,1,1, -2.983, 10621.401, 132.554, 52542.742 18/11/08,16:51:05,16,08,1, 11.9,1,1, -2.983, 10621.421, 132.545, 52542.718 18/11/08,16:51:05,17,08,1, 11.9,1,1, -2.983, 10621.416, 132.553, 52542.746 18/11/08,16:51:05,18,08,1, 11.9,1,1, -2.983, 10621.432, 132.548, 52542.690 18/11/08,16:51:05,19,08,1, 11.9,1,1, -2.983, 10621.411, 132.532, 52542.705 18/11/08,16:51:06,00,08,1, 11.9,1,1, -2.987, 10621.405, 132.532, 52542.705 18/11/08,16:51:06,01,08,1, 11.9,1,1, -2.987, 10621.429, 132.546, 52542.632 18/11/08,16:51:06,02,08,1, 11.9,1,1, -2.987, 10621.412, 132.532, 52542.650 18/11/08,16:51:06,03,08,1, 11.9,1,1, -2.987, 10621.386, 132.577, 52542.707 18/11/08,16:51:06,04,08,1, 11.9,1,1, -2.987, 10621.415, 132.554, 52542.764 18/11/08,16:51:06,05,08,1, 11.9,1,1, -2.987, 10621.417, 132.533, 52542.603 18/11/08,16:51:06,06,08,1, 11.9,1,1, -2.987, 10621.423, 132.551, 52542.737 18/11/08,16:51:06,07,08,1, 11.9,1,1, -2.987, 10621.428, 132.518, 52542.665 18/11/08,16:51:06,08,08,1, 11.9,1,1, -2.987, 10621.423, 132.535, 52542.671 18/11/08,16:51:06,09,08,1, 11.9,1,1, -2.987, 10621.395, 132.530, 52542.879 18/11/08,16:51:06,10,08,1, 11.9,1,1, -2.987, 10621.400, 132.561, 52542.651 18/11/08,16:51:06,11,08,1, 11.9,1,1, -2.987, 10621.443, 132.538, 52542.776 18/11/08,16:51:06,12,08,1, 11.9,1,1, -2.987, 10621.419, 132.513, 52542.681 18/11/08,16:51:06,13,08,1, 11.9,1,1, -2.987, 10621.453, 132.523, 52542.654 18/11/08,16:51:06,14,08,1, 11.9,1,1, -2.987, 10621.426, 132.545, 52542.663 18/11/08,16:51:06,15,08,1, 11.9,1,1, -2.987, 10621.449, 132.490, 52542.664 18/11/08,16:51:06,16,08,1, 11.9,1,1, -2.987, 10621.440, 132.512, 52542.671 18/11/08,16:51:06,17,08,1, 11.9,1,1, -2.987, 10621.463, 132.511, 52542.613 18/11/08,16:51:06,18,08,1, 11.9,1,1, -2.987, 10621.433, 132.504, 52542.575 18/11/08,16:51:06,19,08,1, 11.9,1,1, -2.987, 10621.461, 132.527, 52542.667 18/11/08,16:51:07,00,08,1, 11.8,1,1, -2.983, 10621.455, 132.527, 52542.667 18/11/08,16:51:07,01,08,1, 11.8,1,1, -2.983, 10621.450, 132.539, 52542.642 18/11/08,16:51:07,02,08,1, 11.8,1,1, -2.983, 10621.462, 132.504, 52542.692 18/11/08,16:51:07,03,08,1, 11.8,1,1, -2.983, 10621.464, 132.523, 52542.628 18/11/08,16:51:07,04,08,1, 11.8,1,1, -2.983, 10621.456, 132.530, 52542.591 18/11/08,16:51:07,05,08,1, 11.8,1,1, -2.983, 10621.458, 132.511, 52542.625 18/11/08,16:51:07,06,08,1, 11.8,1,1, -2.983, 10621.451, 132.462, 52542.519 18/11/08,16:51:07,07,08,1, 11.8,1,1, -2.983, 10621.446, 132.491, 52542.619 18/11/08,16:51:07,08,08,1, 11.8,1,1, -2.983, 10621.470, 132.480, 52542.572 18/11/08,16:51:07,09,08,1, 11.8,1,1, -2.983, 10621.464, 132.489, 52542.584 18/11/08,16:51:07,10,08,1, 11.8,1,1, -2.983, 10621.489, 132.504, 52542.722 18/11/08,16:51:07,11,08,1, 11.8,1,1, -2.983, 10621.478, 132.527, 52542.669 18/11/08,16:51:07,12,08,1, 11.8,1,1, -2.983, 10621.486, 132.477, 52542.635 18/11/08,16:51:07,13,08,1, 11.8,1,1, -2.983, 10621.468, 132.486, 52542.840 18/11/08,16:51:07,14,08,1, 11.8,1,1, -2.983, 10621.511, 132.521, 52542.707 18/11/08,16:51:07,15,08,1, 11.8,1,1, -2.983, 10621.517, 132.450, 52542.539 18/11/08,16:51:07,16,08,1, 11.8,1,1, -2.983, 10621.497, 132.453, 52542.537 18/11/08,16:51:07,17,08,1, 11.8,1,1, -2.983, 10621.494, 132.479, 52542.638 18/11/08,16:51:07,18,08,1, 11.8,1,1, -2.983, 10621.480, 132.496, 52542.604 18/11/08,16:51:07,19,08,1, 11.8,1,1, -2.983, 10621.476, 132.457, 52542.641 18/11/08,16:51:08,00,08,1, 11.9,1,1, -2.987, 10621.471, 132.457, 52542.641 18/11/08,16:51:08,01,08,1, 11.9,1,1, -2.987, 10621.481, 132.469, 52542.697 18/11/08,16:51:08,02,08,1, 11.9,1,1, -2.987, 10621.488, 132.467, 52542.542 18/11/08,16:51:08,03,08,1, 11.9,1,1, -2.987, 10621.502, 132.479, 52542.611 18/11/08,16:51:08,04,08,1, 11.9,1,1, -2.987, 10621.498, 132.478, 52542.588 18/11/08,16:51:08,05,08,1, 11.9,1,1, -2.987, 10621.517, 132.502, 52542.613 18/11/08,16:51:08,06,08,1, 11.9,1,1, -2.987, 10621.511, 132.449, 52542.514 18/11/08,16:51:08,07,08,1, 11.9,1,1, -2.987, 10621.527, 132.480, 52542.645 18/11/08,16:51:08,08,08,1, 11.9,1,1, -2.987, 10621.519, 132.482, 52542.633 18/11/08,16:51:08,09,08,1, 11.9,1,1, -2.987, 10621.538, 132.457, 52542.554 18/11/08,16:51:08,10,08,1, 11.9,1,1, -2.987, 10621.546, 132.493, 52542.642 18/11/08,16:51:08,11,08,1, 11.9,1,1, -2.987, 10621.499, 132.480, 52542.503 18/11/08,16:51:08,12,08,1, 11.9,1,1, -2.987, 10621.514, 132.468, 52542.580 18/11/08,16:51:08,13,08,1, 11.9,1,1, -2.987, 10621.530, 132.454, 52542.539 18/11/08,16:51:08,14,08,1, 11.9,1,1, -2.987, 10621.500, 132.435, 52542.553 18/11/08,16:51:08,15,08,1, 11.9,1,1, -2.987, 10621.503, 132.463, 52542.560 18/11/08,16:51:08,16,08,1, 11.9,1,1, -2.987, 10621.534, 132.458, 52542.547 18/11/08,16:51:08,17,08,1, 11.9,1,1, -2.987, 10621.536, 132.463, 52542.555 18/11/08,16:51:08,18,08,1, 11.9,1,1, -2.987, 10621.529, 132.465, 52542.617 18/11/08,16:51:08,19,08,1, 11.9,1,1, -2.987, 10621.534, 132.464, 52542.586 18/11/08,16:51:09,00,07,1, 11.9,1,1, -2.982, 10621.530, 132.464, 52542.586 18/11/08,16:51:09,01,07,1, 11.9,1,1, -2.982, 10621.519, 132.434, 52542.482 18/11/08,16:51:09,02,07,1, 11.9,1,1, -2.982, 10621.557, 132.435, 52542.564 18/11/08,16:51:09,03,07,1, 11.9,1,1, -2.982, 10621.561, 132.434, 52542.530 18/11/08,16:51:09,04,07,1, 11.9,1,1, -2.982, 10621.534, 132.428, 52542.483 18/11/08,16:51:09,05,07,1, 11.9,1,1, -2.982, 10621.532, 132.441, 52542.521 18/11/08,16:51:09,06,07,1, 11.9,1,1, -2.982, 10621.543, 132.449, 52542.562 18/11/08,16:51:09,07,07,1, 11.9,1,1, -2.982, 10621.562, 132.429, 52542.561 18/11/08,16:51:09,08,07,1, 11.9,1,1, -2.982, 10621.551, 132.435, 52542.557 18/11/08,16:51:09,09,07,1, 11.9,1,1, -2.982, 10621.563, 132.444, 52542.451 18/11/08,16:51:09,10,07,1, 11.9,1,1, -2.982, 10621.548, 132.459, 52542.709 18/11/08,16:51:09,11,07,1, 11.9,1,1, -2.982, 10621.530, 132.390, 52542.535 18/11/08,16:51:09,12,07,1, 11.9,1,1, -2.982, 10621.564, 132.446, 52542.586 18/11/08,16:51:09,13,07,1, 11.9,1,1, -2.982, 10621.545, 132.422, 52542.583 18/11/08,16:51:09,14,07,1, 11.9,1,1, -2.982, 10621.561, 132.402, 52542.468 18/11/08,16:51:09,15,07,1, 11.9,1,1, -2.982, 10621.594, 132.433, 52542.526 18/11/08,16:51:09,16,07,1, 11.9,1,1, -2.982, 10621.580, 132.484, 52542.539 18/11/08,16:51:09,17,07,1, 11.9,1,1, -2.982, 10621.587, 132.453, 52542.439 18/11/08,16:51:09,18,07,1, 11.9,1,1, -2.982, 10621.586, 132.444, 52542.455 18/11/08,16:51:09,19,07,1, 11.9,1,1, -2.982, 10621.604, 132.450, 52542.500 18/11/08,16:51:10,00,07,1, 11.8,1,1, -2.983, 10621.597, 132.450, 52542.500 18/11/08,16:51:10,01,07,1, 11.8,1,1, -2.983, 10621.586, 132.406, 52542.488 18/11/08,16:51:10,02,07,1, 11.8,1,1, -2.983, 10621.624, 132.446, 52542.500 18/11/08,16:51:10,03,07,1, 11.8,1,1, -2.983, 10621.615, 132.429, 52542.471 18/11/08,16:51:10,04,07,1, 11.8,1,1, -2.983, 10621.631, 132.410, 52542.450 18/11/08,16:51:10,05,07,1, 11.8,1,1, -2.983, 10621.602, 132.406, 52542.452 18/11/08,16:51:10,06,07,1, 11.8,1,1, -2.983, 10621.627, 132.392, 52542.523 18/11/08,16:51:10,07,07,1, 11.8,1,1, -2.983, 10621.607, 132.418, 52542.487 18/11/08,16:51:10,08,07,1, 11.8,1,1, -2.983, 10621.632, 132.404, 52542.496 18/11/08,16:51:10,09,07,1, 11.8,1,1, -2.983, 10621.601, 132.396, 52542.462 18/11/08,16:51:10,10,07,1, 11.8,1,1, -2.983, 10621.637, 132.394, 52542.510 18/11/08,16:51:10,11,07,1, 11.8,1,1, -2.983, 10621.615, 132.406, 52542.547 18/11/08,16:51:10,12,07,1, 11.8,1,1, -2.983, 10621.645, 132.390, 52542.388 18/11/08,16:51:10,13,07,1, 11.8,1,1, -2.983, 10621.657, 132.384, 52542.455 18/11/08,16:51:10,14,07,1, 11.8,1,1, -2.983, 10621.646, 132.427, 52542.488 18/11/08,16:51:10,15,07,1, 11.8,1,1, -2.983, 10621.644, 132.403, 52542.491 18/11/08,16:51:10,16,07,1, 11.8,1,1, -2.983, 10621.636, 132.397, 52542.498 18/11/08,16:51:10,17,07,1, 11.8,1,1, -2.983, 10621.648, 132.422, 52542.471 18/11/08,16:51:10,18,07,1, 11.8,1,1, -2.983, 10621.646, 132.416, 52542.475 18/11/08,16:51:10,19,07,1, 11.8,1,1, -2.983, 10621.668, 132.410, 52542.443 18/11/08,16:51:11,00,07,1, 11.9,1,1, -2.983, 10621.663, 132.410, 52542.443 18/11/08,16:51:11,01,07,1, 11.9,1,1, -2.983, 10621.647, 132.426, 52542.486 18/11/08,16:51:11,02,07,1, 11.9,1,1, -2.983, 10621.671, 132.394, 52542.483 18/11/08,16:51:11,03,07,1, 11.9,1,1, -2.983, 10621.651, 132.388, 52542.489 18/11/08,16:51:11,04,07,1, 11.9,1,1, -2.983, 10621.674, 132.395, 52542.474 18/11/08,16:51:11,05,07,1, 11.9,1,1, -2.983, 10621.690, 132.412, 52542.487 18/11/08,16:51:11,06,07,1, 11.9,1,1, -2.983, 10621.675, 132.386, 52542.407 18/11/08,16:51:11,07,07,1, 11.9,1,1, -2.983, 10621.668, 132.428, 52542.455 18/11/08,16:51:11,08,07,1, 11.9,1,1, -2.983, 10621.684, 132.430, 52542.432 18/11/08,16:51:11,09,07,1, 11.9,1,1, -2.983, 10621.701, 132.435, 52542.433 18/11/08,16:51:11,10,07,1, 11.9,1,1, -2.983, 10621.700, 132.444, 52542.486 18/11/08,16:51:11,11,07,1, 11.9,1,1, -2.983, 10621.694, 132.409, 52542.441 18/11/08,16:51:11,12,07,1, 11.9,1,1, -2.983, 10621.693, 132.411, 52542.450 18/11/08,16:51:11,13,07,1, 11.9,1,1, -2.983, 10621.683, 132.372, 52542.450 18/11/08,16:51:11,14,07,1, 11.9,1,1, -2.983, 10621.689, 132.403, 52542.483 18/11/08,16:51:11,15,07,1, 11.9,1,1, -2.983, 10621.718, 132.408, 52542.521 18/11/08,16:51:11,16,07,1, 11.9,1,1, -2.983, 10621.728, 132.419, 52542.504 18/11/08,16:51:11,17,07,1, 11.9,1,1, -2.983, 10621.719, 132.384, 52542.412 18/11/08,16:51:11,18,07,1, 11.9,1,1, -2.983, 10621.730, 132.395, 52542.380 18/11/08,16:51:11,19,07,1, 11.9,1,1, -2.983, 10621.720, 132.393, 52542.475 18/11/08,16:51:12,00,07,1, 11.9,1,1, -2.985, 10621.713, 132.393, 52542.475 18/11/08,16:51:12,01,07,1, 11.9,1,1, -2.985, 10621.723, 132.408, 52542.494 18/11/08,16:51:12,02,07,1, 11.9,1,1, -2.985, 10621.724, 132.438, 52542.509 18/11/08,16:51:12,03,07,1, 11.9,1,1, -2.985, 10621.708, 132.430, 52542.415 18/11/08,16:51:12,04,07,1, 11.9,1,1, -2.985, 10621.731, 132.410, 52542.379 18/11/08,16:51:12,05,07,1, 11.9,1,1, -2.985, 10621.713, 132.374, 52542.387 18/11/08,16:51:12,06,07,1, 11.9,1,1, -2.985, 10621.747, 132.428, 52542.415 18/11/08,16:51:12,07,07,1, 11.9,1,1, -2.985, 10621.721, 132.397, 52542.342 18/11/08,16:51:12,08,07,1, 11.9,1,1, -2.985, 10621.691, 132.406, 52542.473 18/11/08,16:51:12,09,07,1, 11.9,1,1, -2.985, 10621.749, 132.422, 52542.490 18/11/08,16:51:12,10,07,1, 11.9,1,1, -2.985, 10621.758, 132.404, 52542.423 18/11/08,16:51:12,11,07,1, 11.9,1,1, -2.985, 10621.742, 132.397, 52542.456 18/11/08,16:51:12,12,07,1, 11.9,1,1, -2.985, 10621.783, 132.400, 52542.423 18/11/08,16:51:12,13,07,1, 11.9,1,1, -2.985, 10621.755, 132.394, 52542.431 18/11/08,16:51:12,14,07,1, 11.9,1,1, -2.985, 10621.759, 132.380, 52542.360 18/11/08,16:51:12,15,07,1, 11.9,1,1, -2.985, 10621.754, 132.366, 52542.410 18/11/08,16:51:12,16,07,1, 11.9,1,1, -2.985, 10621.782, 132.387, 52542.359 18/11/08,16:51:12,17,07,1, 11.9,1,1, -2.985, 10621.737, 132.375, 52542.403 18/11/08,16:51:12,18,07,1, 11.9,1,1, -2.985, 10621.777, 132.375, 52542.424 18/11/08,16:51:12,19,07,1, 11.9,1,1, -2.985, 10621.780, 132.402, 52542.407 18/11/08,16:51:13,00,07,1, 11.9,1,1, -2.986, 10621.772, 132.402, 52542.407 18/11/08,16:51:13,01,07,1, 11.9,1,1, -2.986, 10621.795, 132.389, 52542.378 18/11/08,16:51:13,02,07,1, 11.9,1,1, -2.986, 10621.789, 132.417, 52542.361 18/11/08,16:51:13,03,07,1, 11.9,1,1, -2.986, 10621.797, 132.380, 52542.347 18/11/08,16:51:13,04,07,1, 11.9,1,1, -2.986, 10621.782, 132.420, 52542.336 18/11/08,16:51:13,05,07,1, 11.9,1,1, -2.986, 10621.783, 132.404, 52542.380 18/11/08,16:51:13,06,07,1, 11.9,1,1, -2.986, 10621.787, 132.386, 52542.317 18/11/08,16:51:13,07,07,1, 11.9,1,1, -2.986, 10621.775, 132.394, 52542.357 18/11/08,16:51:13,08,07,1, 11.9,1,1, -2.986, 10621.797, 132.402, 52542.382 18/11/08,16:51:13,09,07,1, 11.9,1,1, -2.986, 10621.823, 132.386, 52542.462 18/11/08,16:51:13,10,07,1, 11.9,1,1, -2.986, 10621.817, 132.397, 52542.430 18/11/08,16:51:13,11,07,1, 11.9,1,1, -2.986, 10621.833, 132.395, 52542.366 18/11/08,16:51:13,12,07,1, 11.9,1,1, -2.986, 10621.813, 132.359, 52542.340 18/11/08,16:51:13,13,07,1, 11.9,1,1, -2.986, 10621.798, 132.388, 52542.349 18/11/08,16:51:13,14,07,1, 11.9,1,1, -2.986, 10621.812, 132.380, 52542.392 18/11/08,16:51:13,15,07,1, 11.9,1,1, -2.986, 10621.819, 132.386, 52542.337 18/11/08,16:51:13,16,07,1, 11.9,1,1, -2.986, 10621.789, 132.386, 52542.378 18/11/08,16:51:13,17,07,1, 11.9,1,1, -2.986, 10621.815, 132.363, 52542.291 18/11/08,16:51:13,18,07,1, 11.9,1,1, -2.986, 10621.798, 132.415, 52542.379 18/11/08,16:51:13,19,07,1, 11.9,1,1, -2.986, 10621.829, 132.402, 52542.461 18/11/08,16:51:14,00,07,1, 11.9,1,1, -2.977, 10621.822, 132.402, 52542.461 18/11/08,16:51:14,01,07,1, 11.9,1,1, -2.977, 10621.849, 132.390, 52542.294 18/11/08,16:51:14,02,07,1, 11.9,1,1, -2.977, 10621.844, 132.389, 52542.350 18/11/08,16:51:14,03,07,1, 11.9,1,1, -2.977, 10621.833, 132.420, 52542.297 18/11/08,16:51:14,04,07,1, 11.9,1,1, -2.977, 10621.865, 132.394, 52542.309 18/11/08,16:51:14,05,07,1, 11.9,1,1, -2.977, 10621.845, 132.412, 52542.391 18/11/08,16:51:14,06,07,1, 11.9,1,1, -2.977, 10621.879, 132.412, 52542.348 18/11/08,16:51:14,07,07,1, 11.9,1,1, -2.977, 10621.862, 132.394, 52542.399 18/11/08,16:51:14,08,07,1, 11.9,1,1, -2.977, 10621.850, 132.403, 52542.345 18/11/08,16:51:14,09,07,1, 11.9,1,1, -2.977, 10621.903, 132.393, 52542.308 18/11/08,16:51:14,10,07,1, 11.9,1,1, -2.977, 10621.866, 132.403, 52542.307 18/11/08,16:51:14,11,07,1, 11.9,1,1, -2.977, 10621.859, 132.443, 52542.346 18/11/08,16:51:14,12,07,1, 11.9,1,1, -2.977, 10621.872, 132.427, 52542.316 18/11/08,16:51:14,13,07,1, 11.9,1,1, -2.977, 10621.879, 132.417, 52542.356 18/11/08,16:51:14,14,07,1, 11.9,1,1, -2.977, 10621.854, 132.420, 52542.339 18/11/08,16:51:14,15,07,1, 11.9,1,1, -2.977, 10621.873, 132.401, 52542.376 18/11/08,16:51:14,16,07,1, 11.9,1,1, -2.977, 10621.873, 132.394, 52542.367 18/11/08,16:51:14,17,07,1, 11.9,1,1, -2.977, 10621.901, 132.392, 52542.291 18/11/08,16:51:14,18,07,1, 11.9,1,1, -2.977, 10621.893, 132.390, 52542.280 18/11/08,16:51:14,19,07,1, 11.9,1,1, -2.977, 10621.914, 132.406, 52542.245 18/11/08,16:51:15,00,07,1, 11.9,1,1, -2.985, 10621.914, 132.406, 52542.245 18/11/08,16:51:15,01,07,1, 11.9,1,1, -2.985, 10621.888, 132.423, 52542.408 18/11/08,16:51:15,02,07,1, 11.9,1,1, -2.985, 10621.890, 132.430, 52542.349 18/11/08,16:51:15,03,07,1, 11.9,1,1, -2.985, 10621.903, 132.400, 52542.453 18/11/08,16:51:15,04,07,1, 11.9,1,1, -2.985, 10621.947, 132.375, 52542.301 18/11/08,16:51:15,05,07,1, 11.9,1,1, -2.985, 10621.924, 132.389, 52542.236 18/11/08,16:51:15,06,07,1, 11.9,1,1, -2.985, 10621.925, 132.385, 52542.264 18/11/08,16:51:15,07,07,1, 11.9,1,1, -2.985, 10621.928, 132.417, 52542.315 18/11/08,16:51:15,08,07,1, 11.9,1,1, -2.985, 10621.947, 132.421, 52542.284 18/11/08,16:51:15,09,07,1, 11.9,1,1, -2.985, 10621.951, 132.399, 52542.241 18/11/08,16:51:15,10,07,1, 11.9,1,1, -2.985, 10621.925, 132.420, 52542.366 18/11/08,16:51:15,11,07,1, 11.9,1,1, -2.985, 10621.962, 132.440, 52542.398 18/11/08,16:51:15,12,07,1, 11.9,1,1, -2.985, 10621.948, 132.412, 52542.381 18/11/08,16:51:15,13,07,1, 11.9,1,1, -2.985, 10621.952, 132.389, 52542.256 18/11/08,16:51:15,14,07,1, 11.9,1,1, -2.985, 10621.970, 132.421, 52542.359 18/11/08,16:51:15,15,07,1, 11.9,1,1, -2.985, 10621.957, 132.397, 52542.296 18/11/08,16:51:15,16,07,1, 11.9,1,1, -2.985, 10621.947, 132.380, 52542.240 18/11/08,16:51:15,17,07,1, 11.9,1,1, -2.985, 10621.983, 132.396, 52542.261 18/11/08,16:51:15,18,07,1, 11.9,1,1, -2.985, 10621.939, 132.412, 52542.365 18/11/08,16:51:15,19,07,1, 11.9,1,1, -2.985, 10621.957, 132.392, 52542.266 18/11/08,16:51:16,00,07,1, 11.9,1,1, -2.981, 10621.955, 132.392, 52542.266 18/11/08,16:51:16,01,07,1, 11.9,1,1, -2.981, 10621.998, 132.384, 52542.081 18/11/08,16:51:16,02,07,1, 11.9,1,1, -2.981, 10621.964, 132.389, 52542.355 18/11/08,16:51:16,03,07,1, 11.9,1,1, -2.981, 10622.007, 132.396, 52542.032 18/11/08,16:51:16,04,07,1, 11.9,1,1, -2.981, 10621.966, 132.417, 52542.224 18/11/08,16:51:16,05,07,1, 11.9,1,1, -2.981, 10621.951, 132.449, 52542.391 18/11/08,16:51:16,06,07,1, 11.9,1,1, -2.981, 10621.975, 132.420, 52542.298 18/11/08,16:51:16,07,07,1, 11.9,1,1, -2.981, 10622.009, 132.400, 52542.337 18/11/08,16:51:16,08,07,1, 11.9,1,1, -2.981, 10622.012, 132.392, 52542.268 18/11/08,16:51:16,09,07,1, 11.9,1,1, -2.981, 10621.984, 132.421, 52542.305 18/11/08,16:51:16,10,07,1, 11.9,1,1, -2.981, 10622.021, 132.417, 52542.283 18/11/08,16:51:16,11,07,1, 11.9,1,1, -2.981, 10622.016, 132.432, 52542.269 18/11/08,16:51:16,12,07,1, 11.9,1,1, -2.981, 10622.012, 132.431, 52542.216 18/11/08,16:51:16,13,07,1, 11.9,1,1, -2.981, 10622.039, 132.435, 52542.249 18/11/08,16:51:16,14,07,1, 11.9,1,1, -2.981, 10622.056, 132.415, 52542.285 18/11/08,16:51:16,15,07,1, 11.9,1,1, -2.981, 10622.027, 132.448, 52542.199 18/11/08,16:51:16,16,07,1, 11.9,1,1, -2.981, 10622.019, 132.443, 52542.234 18/11/08,16:51:16,17,07,1, 11.9,1,1, -2.981, 10622.053, 132.414, 52542.242 18/11/08,16:51:16,18,07,1, 11.9,1,1, -2.981, 10622.045, 132.425, 52542.210 18/11/08,16:51:16,19,07,1, 11.9,1,1, -2.981, 10622.051, 132.451, 52542.191 18/11/08,16:51:17,00,07,1, 11.9,1,1, -2.982, 10622.047, 132.451, 52542.191 18/11/08,16:51:17,01,07,1, 11.9,1,1, -2.982, 10622.057, 132.447, 52542.281 18/11/08,16:51:17,02,07,1, 11.9,1,1, -2.982, 10622.065, 132.459, 52542.303 18/11/08,16:51:17,03,07,1, 11.9,1,1, -2.982, 10622.074, 132.446, 52542.198 18/11/08,16:51:17,04,07,1, 11.9,1,1, -2.982, 10622.063, 132.425, 52542.151 18/11/08,16:51:17,05,07,1, 11.9,1,1, -2.982, 10622.076, 132.448, 52542.202 18/11/08,16:51:17,06,07,1, 11.9,1,1, -2.982, 10622.086, 132.467, 52542.302 18/11/08,16:51:17,07,07,1, 11.9,1,1, -2.982, 10622.071, 132.460, 52542.274 18/11/08,16:51:17,08,07,1, 11.9,1,1, -2.982, 10622.097, 132.452, 52542.274 18/11/08,16:51:17,09,07,1, 11.9,1,1, -2.982, 10622.125, 132.461, 52542.289 18/11/08,16:51:17,10,07,1, 11.9,1,1, -2.982, 10622.089, 132.466, 52542.238 18/11/08,16:51:17,11,07,1, 11.9,1,1, -2.982, 10622.124, 132.466, 52542.248 18/11/08,16:51:17,12,07,1, 11.9,1,1, -2.982, 10622.077, 132.452, 52542.202 18/11/08,16:51:17,13,07,1, 11.9,1,1, -2.982, 10622.113, 132.452, 52542.259 18/11/08,16:51:17,14,07,1, 11.9,1,1, -2.982, 10622.115, 132.483, 52542.287 18/11/08,16:51:17,15,07,1, 11.9,1,1, -2.982, 10622.116, 132.462, 52542.252 18/11/08,16:51:17,16,07,1, 11.9,1,1, -2.982, 10622.136, 132.477, 52542.268 18/11/08,16:51:17,17,07,1, 11.9,1,1, -2.982, 10622.150, 132.477, 52542.221 18/11/08,16:51:17,18,07,1, 11.9,1,1, -2.982, 10622.142, 132.461, 52542.170 18/11/08,16:51:17,19,07,1, 11.9,1,1, -2.982, 10622.141, 132.455, 52542.240 18/11/08,16:51:18,00,07,1, 11.8,1,1, -2.981, 10622.139, 132.455, 52542.240 18/11/08,16:51:18,01,07,1, 11.8,1,1, -2.981, 10622.161, 132.455, 52542.178 18/11/08,16:51:18,02,07,1, 11.8,1,1, -2.981, 10622.159, 132.474, 52542.179 18/11/08,16:51:18,03,07,1, 11.8,1,1, -2.981, 10622.152, 132.468, 52542.228 18/11/08,16:51:18,04,07,1, 11.8,1,1, -2.981, 10622.172, 132.459, 52542.156 18/11/08,16:51:18,05,07,1, 11.8,1,1, -2.981, 10622.198, 132.469, 52542.288 18/11/08,16:51:18,06,07,1, 11.8,1,1, -2.981, 10622.113, 132.441, 52542.159 18/11/08,16:51:18,07,07,1, 11.8,1,1, -2.981, 10622.159, 132.503, 52542.262 18/11/08,16:51:18,08,07,1, 11.8,1,1, -2.981, 10622.151, 132.472, 52542.232 18/11/08,16:51:18,09,07,1, 11.8,1,1, -2.981, 10622.158, 132.484, 52542.236 18/11/08,16:51:18,10,07,1, 11.8,1,1, -2.981, 10622.153, 132.477, 52542.242 18/11/08,16:51:18,11,07,1, 11.8,1,1, -2.981, 10622.195, 132.469, 52542.188 18/11/08,16:51:18,12,07,1, 11.8,1,1, -2.981, 10622.201, 132.423, 52542.188 18/11/08,16:51:18,13,07,1, 11.8,1,1, -2.981, 10622.158, 132.443, 52541.972 18/11/08,16:51:18,14,07,1, 11.8,1,1, -2.981, 10622.220, 132.519, 52542.350 18/11/08,16:51:18,15,07,1, 11.8,1,1, -2.981, 10622.215, 132.484, 52542.245 18/11/08,16:51:18,16,07,1, 11.8,1,1, -2.981, 10622.211, 132.496, 52542.275 18/11/08,16:51:18,17,07,1, 11.8,1,1, -2.981, 10622.212, 132.517, 52542.258 18/11/08,16:51:18,18,07,1, 11.8,1,1, -2.981, 10622.233, 132.485, 52542.265 18/11/08,16:51:18,19,07,1, 11.8,1,1, -2.981, 10622.191, 132.469, 52542.159 18/11/08,16:51:19,00,07,1, 11.8,1,1, -2.985, 10622.189, 132.469, 52542.159 18/11/08,16:51:19,01,07,1, 11.8,1,1, -2.985, 10622.198, 132.522, 52542.248 18/11/08,16:51:19,02,07,1, 11.8,1,1, -2.985, 10622.228, 132.522, 52542.224 18/11/08,16:51:19,03,07,1, 11.8,1,1, -2.985, 10622.196, 132.524, 52542.390 18/11/08,16:51:19,04,07,1, 11.8,1,1, -2.985, 10622.250, 132.487, 52542.269 18/11/08,16:51:19,05,07,1, 11.8,1,1, -2.985, 10622.266, 132.510, 52542.252 18/11/08,16:51:19,06,07,1, 11.8,1,1, -2.985, 10622.262, 132.525, 52542.243 18/11/08,16:51:19,07,07,1, 11.8,1,1, -2.985, 10622.251, 132.485, 52542.214 18/11/08,16:51:19,08,07,1, 11.8,1,1, -2.985, 10622.262, 132.513, 52542.133 18/11/08,16:51:19,09,07,1, 11.8,1,1, -2.985, 10622.267, 132.542, 52542.202 18/11/08,16:51:19,10,07,1, 11.8,1,1, -2.985, 10622.264, 132.537, 52542.203 18/11/08,16:51:19,11,07,1, 11.8,1,1, -2.985, 10622.244, 132.514, 52542.206 18/11/08,16:51:19,12,07,1, 11.8,1,1, -2.985, 10622.272, 132.514, 52542.129 18/11/08,16:51:19,13,07,1, 11.8,1,1, -2.985, 10622.277, 132.530, 52542.176 18/11/08,16:51:19,14,07,1, 11.8,1,1, -2.985, 10622.272, 132.533, 52542.101 18/11/08,16:51:19,15,07,1, 11.8,1,1, -2.985, 10622.281, 132.527, 52542.200 18/11/08,16:51:19,16,07,1, 11.8,1,1, -2.985, 10622.279, 132.539, 52542.176 18/11/08,16:51:19,17,07,1, 11.8,1,1, -2.985, 10622.287, 132.528, 52542.156 18/11/08,16:51:19,18,07,1, 11.8,1,1, -2.985, 10622.279, 132.519, 52542.109 18/11/08,16:51:19,19,07,1, 11.8,1,1, -2.985, 10622.281, 132.546, 52542.111 18/11/08,16:51:20,00,07,1, 11.8,1,1, -2.979, 10622.281, 132.546, 52542.111 18/11/08,16:51:20,01,07,1, 11.8,1,1, -2.979, 10622.320, 132.522, 52542.151 18/11/08,16:51:20,02,07,1, 11.8,1,1, -2.979, 10622.296, 132.547, 52542.179 18/11/08,16:51:20,03,07,1, 11.8,1,1, -2.979, 10622.299, 132.574, 52542.189 18/11/08,16:51:20,04,07,1, 11.8,1,1, -2.979, 10622.278, 132.558, 52542.141 18/11/08,16:51:20,05,07,1, 11.8,1,1, -2.979, 10622.288, 132.539, 52542.076 18/11/08,16:51:20,06,07,1, 11.8,1,1, -2.979, 10622.314, 132.586, 52542.256 18/11/08,16:51:20,07,07,1, 11.8,1,1, -2.979, 10622.318, 132.534, 52542.238 18/11/08,16:51:20,08,07,1, 11.8,1,1, -2.979, 10622.358, 132.547, 52542.169 18/11/08,16:51:20,09,07,1, 11.8,1,1, -2.979, 10622.348, 132.599, 52542.201 18/11/08,16:51:20,10,07,1, 11.8,1,1, -2.979, 10622.355, 132.596, 52542.180 18/11/08,16:51:20,11,07,1, 11.8,1,1, -2.979, 10622.336, 132.538, 52542.185 18/11/08,16:51:20,12,07,1, 11.8,1,1, -2.979, 10622.369, 132.557, 52542.151 18/11/08,16:51:20,13,07,1, 11.8,1,1, -2.979, 10622.337, 132.600, 52542.204 18/11/08,16:51:20,14,07,1, 11.8,1,1, -2.979, 10622.345, 132.545, 52542.118 18/11/08,16:51:20,15,07,1, 11.8,1,1, -2.979, 10622.363, 132.546, 52542.073 18/11/08,16:51:20,16,07,1, 11.8,1,1, -2.979, 10622.359, 132.547, 52542.130 18/11/08,16:51:20,17,07,1, 11.8,1,1, -2.979, 10622.375, 132.554, 52542.100 18/11/08,16:51:20,18,07,1, 11.8,1,1, -2.979, 10622.326, 132.542, 52542.083 18/11/08,16:51:20,19,07,1, 11.8,1,1, -2.979, 10622.341, 132.550, 52542.068 18/11/08,16:51:21,00,07,1, 11.9,1,1, -2.981, 10622.339, 132.550, 52542.068 18/11/08,16:51:21,01,07,1, 11.9,1,1, -2.981, 10622.387, 132.562, 52542.113 18/11/08,16:51:21,02,07,1, 11.9,1,1, -2.981, 10622.384, 132.628, 52542.099 18/11/08,16:51:21,03,07,1, 11.9,1,1, -2.981, 10622.386, 132.597, 52542.111 18/11/08,16:51:21,04,07,1, 11.9,1,1, -2.981, 10622.377, 132.601, 52542.079 18/11/08,16:51:21,05,07,1, 11.9,1,1, -2.981, 10622.375, 132.626, 52542.174 18/11/08,16:51:21,06,07,1, 11.9,1,1, -2.981, 10622.417, 132.585, 52542.097 18/11/08,16:51:21,07,07,1, 11.9,1,1, -2.981, 10622.402, 132.616, 52542.122 18/11/08,16:51:21,08,07,1, 11.9,1,1, -2.981, 10622.422, 132.625, 52542.064 18/11/08,16:51:21,09,07,1, 11.9,1,1, -2.981, 10622.408, 132.643, 52542.171 18/11/08,16:51:21,10,07,1, 11.9,1,1, -2.981, 10622.442, 132.604, 52542.042 18/11/08,16:51:21,11,07,1, 11.9,1,1, -2.981, 10622.427, 132.588, 52542.028 18/11/08,16:51:21,12,07,1, 11.9,1,1, -2.981, 10622.404, 132.619, 52542.101 18/11/08,16:51:21,13,07,1, 11.9,1,1, -2.981, 10622.406, 132.635, 52542.125 18/11/08,16:51:21,14,07,1, 11.9,1,1, -2.981, 10622.404, 132.616, 52542.135 18/11/08,16:51:21,15,07,1, 11.9,1,1, -2.981, 10622.431, 132.640, 52542.082 18/11/08,16:51:21,16,07,1, 11.9,1,1, -2.981, 10622.446, 132.630, 52542.154 18/11/08,16:51:21,17,07,1, 11.9,1,1, -2.981, 10622.449, 132.624, 52542.064 18/11/08,16:51:21,18,07,1, 11.9,1,1, -2.981, 10622.437, 132.640, 52542.149 18/11/08,16:51:21,19,07,1, 11.9,1,1, -2.981, 10622.465, 132.642, 52542.189 18/11/08,16:51:22,00,07,1, 11.8,1,1, -2.987, 10622.464, 132.642, 52542.189 18/11/08,16:51:22,01,07,1, 11.8,1,1, -2.987, 10622.451, 132.658, 52542.027 18/11/08,16:51:22,02,07,1, 11.8,1,1, -2.987, 10622.472, 132.655, 52542.106 18/11/08,16:51:22,03,07,1, 11.8,1,1, -2.987, 10622.462, 132.652, 52542.116 18/11/08,16:51:22,04,07,1, 11.8,1,1, -2.987, 10622.473, 132.678, 52542.125 18/11/08,16:51:22,05,07,1, 11.8,1,1, -2.987, 10622.470, 132.643, 52542.026 18/11/08,16:51:22,06,07,1, 11.8,1,1, -2.987, 10622.479, 132.621, 52542.079 18/11/08,16:51:22,07,07,1, 11.8,1,1, -2.987, 10622.477, 132.635, 52542.054 18/11/08,16:51:22,08,07,1, 11.8,1,1, -2.987, 10622.493, 132.657, 52542.132 18/11/08,16:51:22,09,07,1, 11.8,1,1, -2.987, 10622.485, 132.668, 52541.998 18/11/08,16:51:22,10,07,1, 11.8,1,1, -2.987, 10622.503, 132.666, 52542.069 18/11/08,16:51:22,11,07,1, 11.8,1,1, -2.987, 10622.501, 132.679, 52542.018 18/11/08,16:51:22,12,07,1, 11.8,1,1, -2.987, 10622.517, 132.668, 52542.108 18/11/08,16:51:22,13,07,1, 11.8,1,1, -2.987, 10622.546, 132.662, 52542.134 18/11/08,16:51:22,14,07,1, 11.8,1,1, -2.987, 10622.511, 132.701, 52542.126 18/11/08,16:51:22,15,07,1, 11.8,1,1, -2.987, 10622.533, 132.661, 52542.141 18/11/08,16:51:22,16,07,1, 11.8,1,1, -2.987, 10622.548, 132.629, 52542.082 18/11/08,16:51:22,17,07,1, 11.8,1,1, -2.987, 10622.546, 132.683, 52542.080 18/11/08,16:51:22,18,07,1, 11.8,1,1, -2.987, 10622.520, 132.681, 52542.080 18/11/08,16:51:22,19,07,1, 11.8,1,1, -2.987, 10622.534, 132.660, 52542.088 18/11/08,16:51:23,00,07,1, 11.9,1,1, -2.982, 10622.531, 132.660, 52542.088 18/11/08,16:51:23,01,07,1, 11.9,1,1, -2.982, 10622.550, 132.686, 52542.113 18/11/08,16:51:23,02,07,1, 11.9,1,1, -2.982, 10622.565, 132.716, 52542.009 18/11/08,16:51:23,03,07,1, 11.9,1,1, -2.982, 10622.534, 132.683, 52542.068 18/11/08,16:51:23,04,07,1, 11.9,1,1, -2.982, 10622.563, 132.712, 52542.067 18/11/08,16:51:23,05,07,1, 11.9,1,1, -2.982, 10622.563, 132.697, 52542.064 18/11/08,16:51:23,06,07,1, 11.9,1,1, -2.982, 10622.574, 132.728, 52542.053 18/11/08,16:51:23,07,07,1, 11.9,1,1, -2.982, 10622.596, 132.719, 52542.081 18/11/08,16:51:23,08,07,1, 11.9,1,1, -2.982, 10622.577, 132.695, 52542.028 18/11/08,16:51:23,09,07,1, 11.9,1,1, -2.982, 10622.570, 132.712, 52541.991 18/11/08,16:51:23,10,07,1, 11.9,1,1, -2.982, 10622.600, 132.722, 52541.996 18/11/08,16:51:23,11,07,1, 11.9,1,1, -2.982, 10622.573, 132.691, 52542.025 18/11/08,16:51:23,12,07,1, 11.9,1,1, -2.982, 10622.575, 132.750, 52542.097 18/11/08,16:51:23,13,07,1, 11.9,1,1, -2.982, 10622.586, 132.731, 52542.051 18/11/08,16:51:23,14,07,1, 11.9,1,1, -2.982, 10622.582, 132.722, 52541.967 18/11/08,16:51:23,15,07,1, 11.9,1,1, -2.982, 10622.602, 132.719, 52541.967 18/11/08,16:51:23,16,07,1, 11.9,1,1, -2.982, 10622.588, 132.741, 52542.027 18/11/08,16:51:23,17,07,1, 11.9,1,1, -2.982, 10622.617, 132.736, 52542.022 18/11/08,16:51:23,18,07,1, 11.9,1,1, -2.982, 10622.607, 132.747, 52541.997 18/11/08,16:51:23,19,07,1, 11.9,1,1, -2.982, 10622.628, 132.737, 52542.001 18/11/08,16:51:24,00,07,1, 11.9,1,1, -2.989, 10622.623, 132.737, 52542.001 18/11/08,16:51:24,01,07,1, 11.9,1,1, -2.989, 10622.617, 132.742, 52542.038 18/11/08,16:51:24,02,07,1, 11.9,1,1, -2.989, 10622.616, 132.756, 52542.058 18/11/08,16:51:24,03,07,1, 11.9,1,1, -2.989, 10622.676, 132.757, 52542.005 18/11/08,16:51:24,04,07,1, 11.9,1,1, -2.989, 10622.662, 132.768, 52542.045 18/11/08,16:51:24,05,07,1, 11.9,1,1, -2.989, 10622.631, 132.753, 52541.960 18/11/08,16:51:24,06,07,1, 11.9,1,1, -2.989, 10622.658, 132.789, 52542.102 18/11/08,16:51:24,07,07,1, 11.9,1,1, -2.989, 10622.670, 132.766, 52542.066 18/11/08,16:51:24,08,07,1, 11.9,1,1, -2.989, 10622.646, 132.784, 52542.078 18/11/08,16:51:24,09,07,1, 11.9,1,1, -2.989, 10622.662, 132.782, 52541.981 18/11/08,16:51:24,10,07,1, 11.9,1,1, -2.989, 10622.663, 132.802, 52542.054 18/11/08,16:51:24,11,07,1, 11.9,1,1, -2.989, 10622.652, 132.754, 52541.968 18/11/08,16:51:24,12,07,1, 11.9,1,1, -2.989, 10622.670, 132.786, 52542.033 18/11/08,16:51:24,13,07,1, 11.9,1,1, -2.989, 10622.690, 132.778, 52542.018 18/11/08,16:51:24,14,07,1, 11.9,1,1, -2.989, 10622.664, 132.755, 52541.910 18/11/08,16:51:24,15,07,1, 11.9,1,1, -2.989, 10622.694, 132.769, 52541.971 18/11/08,16:51:24,16,07,1, 11.9,1,1, -2.989, 10622.686, 132.788, 52541.956 18/11/08,16:51:24,17,07,1, 11.9,1,1, -2.989, 10622.686, 132.797, 52542.041 18/11/08,16:51:24,18,07,1, 11.9,1,1, -2.989, 10622.714, 132.792, 52541.943 18/11/08,16:51:24,19,07,1, 11.9,1,1, -2.989, 10622.714, 132.770, 52542.024 18/11/08,16:51:25,00,07,1, 12.0,1,1, -2.987, 10622.706, 132.770, 52542.024 18/11/08,16:51:25,01,07,1, 12.0,1,1, -2.987, 10622.719, 132.796, 52542.161 18/11/08,16:51:25,02,07,1, 12.0,1,1, -2.987, 10622.731, 132.793, 52541.887 18/11/08,16:51:25,03,07,1, 12.0,1,1, -2.987, 10622.667, 132.796, 52541.925 18/11/08,16:51:25,04,07,1, 12.0,1,1, -2.987, 10622.724, 132.794, 52541.990 18/11/08,16:51:25,05,07,1, 12.0,1,1, -2.987, 10622.726, 132.806, 52541.998 18/11/08,16:51:25,06,07,1, 12.0,1,1, -2.987, 10622.728, 132.817, 52541.925 18/11/08,16:51:25,07,07,1, 12.0,1,1, -2.987, 10622.748, 132.807, 52541.990 18/11/08,16:51:25,08,07,1, 12.0,1,1, -2.987, 10622.694, 132.783, 52541.957 18/11/08,16:51:25,09,07,1, 12.0,1,1, -2.987, 10622.737, 132.858, 52542.021 18/11/08,16:51:25,10,07,1, 12.0,1,1, -2.987, 10622.746, 132.834, 52541.943 18/11/08,16:51:25,11,07,1, 12.0,1,1, -2.987, 10622.742, 132.821, 52541.967 18/11/08,16:51:25,12,07,1, 12.0,1,1, -2.987, 10622.758, 132.789, 52541.970 18/11/08,16:51:25,13,07,1, 12.0,1,1, -2.987, 10622.749, 132.864, 52541.967 18/11/08,16:51:25,14,07,1, 12.0,1,1, -2.987, 10622.758, 132.836, 52541.979 18/11/08,16:51:25,15,07,1, 12.0,1,1, -2.987, 10622.783, 132.867, 52541.981 18/11/08,16:51:25,16,07,1, 12.0,1,1, -2.987, 10622.782, 132.823, 52541.931 18/11/08,16:51:25,17,07,1, 12.0,1,1, -2.987, 10622.767, 132.856, 52541.962 18/11/08,16:51:25,18,07,1, 12.0,1,1, -2.987, 10622.764, 132.891, 52542.001 18/11/08,16:51:25,19,07,1, 12.0,1,1, -2.987, 10622.798, 132.868, 52542.003 18/11/08,16:51:26,00,07,1, 11.9,1,1, -2.979, 10622.790, 132.868, 52542.003 18/11/08,16:51:26,01,07,1, 11.9,1,1, -2.979, 10622.806, 132.882, 52541.989 18/11/08,16:51:26,02,07,1, 11.9,1,1, -2.979, 10622.785, 132.843, 52541.903 18/11/08,16:51:26,03,07,1, 11.9,1,1, -2.979, 10622.819, 132.889, 52541.938 18/11/08,16:51:26,04,07,1, 11.9,1,1, -2.979, 10622.820, 132.865, 52541.987 18/11/08,16:51:26,05,07,1, 11.9,1,1, -2.979, 10622.797, 132.901, 52541.984 18/11/08,16:51:26,06,07,1, 11.9,1,1, -2.979, 10622.817, 132.879, 52541.963 18/11/08,16:51:26,07,07,1, 11.9,1,1, -2.979, 10622.825, 132.904, 52541.992 18/11/08,16:51:26,08,07,1, 11.9,1,1, -2.979, 10622.837, 132.917, 52541.901 18/11/08,16:51:26,09,07,1, 11.9,1,1, -2.979, 10622.835, 132.914, 52541.869 18/11/08,16:51:26,10,07,1, 11.9,1,1, -2.979, 10622.861, 132.907, 52541.927 18/11/08,16:51:26,11,07,1, 11.9,1,1, -2.979, 10622.844, 132.916, 52541.970 18/11/08,16:51:26,12,07,1, 11.9,1,1, -2.979, 10622.873, 132.901, 52542.003 18/11/08,16:51:26,13,07,1, 11.9,1,1, -2.979, 10622.865, 132.905, 52541.994 18/11/08,16:51:26,14,07,1, 11.9,1,1, -2.979, 10622.869, 132.888, 52541.991 18/11/08,16:51:26,15,07,1, 11.9,1,1, -2.979, 10622.866, 132.883, 52541.909 18/11/08,16:51:26,16,07,1, 11.9,1,1, -2.979, 10622.841, 132.887, 52541.916 18/11/08,16:51:26,17,07,1, 11.9,1,1, -2.979, 10622.861, 132.886, 52541.978 18/11/08,16:51:26,18,07,1, 11.9,1,1, -2.979, 10622.887, 132.899, 52541.892 18/11/08,16:51:26,19,07,1, 11.9,1,1, -2.979, 10622.895, 132.928, 52541.950 18/11/08,16:51:27,00,07,1, 11.8,1,1, -2.984, 10622.890, 132.928, 52541.950 18/11/08,16:51:27,01,07,1, 11.8,1,1, -2.984, 10622.894, 132.926, 52541.919 18/11/08,16:51:27,02,07,1, 11.8,1,1, -2.984, 10622.894, 132.965, 52541.983 18/11/08,16:51:27,03,07,1, 11.8,1,1, -2.984, 10622.902, 132.967, 52541.934 18/11/08,16:51:27,04,07,1, 11.8,1,1, -2.984, 10622.893, 132.981, 52541.944 18/11/08,16:51:27,05,07,1, 11.8,1,1, -2.984, 10622.917, 132.941, 52541.922 18/11/08,16:51:27,06,07,1, 11.8,1,1, -2.984, 10622.896, 132.936, 52541.886 18/11/08,16:51:27,07,07,1, 11.8,1,1, -2.984, 10622.912, 132.970, 52541.821 18/11/08,16:51:27,08,07,1, 11.8,1,1, -2.984, 10622.908, 132.967, 52541.935 18/11/08,16:51:27,09,07,1, 11.8,1,1, -2.984, 10622.903, 132.939, 52541.941 18/11/08,16:51:27,10,07,1, 11.8,1,1, -2.984, 10622.913, 132.941, 52541.844 18/11/08,16:51:27,11,07,1, 11.8,1,1, -2.984, 10622.908, 132.950, 52541.907 18/11/08,16:51:27,12,07,1, 11.8,1,1, -2.984, 10622.910, 132.962, 52541.837 18/11/08,16:51:27,13,07,1, 11.8,1,1, -2.984, 10622.921, 132.964, 52541.891 18/11/08,16:51:27,14,07,1, 11.8,1,1, -2.984, 10622.913, 132.949, 52541.920 18/11/08,16:51:27,15,07,1, 11.8,1,1, -2.984, 10622.932, 132.954, 52541.965 18/11/08,16:51:27,16,07,1, 11.8,1,1, -2.984, 10622.927, 132.961, 52541.907 18/11/08,16:51:27,17,07,1, 11.8,1,1, -2.984, 10622.942, 132.960, 52541.861 18/11/08,16:51:27,18,07,1, 11.8,1,1, -2.984, 10622.928, 132.947, 52541.840 18/11/08,16:51:27,19,07,1, 11.8,1,1, -2.984, 10622.960, 132.989, 52541.931 18/11/08,16:51:28,00,07,1, 11.9,1,1, -2.986, 10622.957, 132.989, 52541.931 18/11/08,16:51:28,01,07,1, 11.9,1,1, -2.986, 10622.970, 132.965, 52541.941 18/11/08,16:51:28,02,07,1, 11.9,1,1, -2.986, 10622.950, 132.964, 52541.869 18/11/08,16:51:28,03,07,1, 11.9,1,1, -2.986, 10622.962, 132.991, 52541.914 18/11/08,16:51:28,04,07,1, 11.9,1,1, -2.986, 10622.960, 132.982, 52541.838 18/11/08,16:51:28,05,07,1, 11.9,1,1, -2.986, 10622.963, 133.002, 52541.872 18/11/08,16:51:28,06,07,1, 11.9,1,1, -2.986, 10622.965, 133.001, 52541.848 18/11/08,16:51:28,07,07,1, 11.9,1,1, -2.986, 10622.986, 132.989, 52541.817 18/11/08,16:51:28,08,07,1, 11.9,1,1, -2.986, 10622.965, 133.023, 52541.909 18/11/08,16:51:28,09,07,1, 11.9,1,1, -2.986, 10622.989, 133.014, 52541.902 18/11/08,16:51:28,10,07,1, 11.9,1,1, -2.986, 10623.015, 132.997, 52541.827 18/11/08,16:51:28,11,07,1, 11.9,1,1, -2.986, 10622.993, 133.027, 52541.842 18/11/08,16:51:28,12,07,1, 11.9,1,1, -2.986, 10622.995, 133.006, 52541.844 18/11/08,16:51:28,13,07,1, 11.9,1,1, -2.986, 10622.980, 133.013, 52541.846 18/11/08,16:51:28,14,07,1, 11.9,1,1, -2.986, 10622.996, 133.019, 52541.882 18/11/08,16:51:28,15,07,1, 11.9,1,1, -2.986, 10623.013, 133.053, 52541.873 18/11/08,16:51:28,16,07,1, 11.9,1,1, -2.986, 10623.033, 133.017, 52541.870 18/11/08,16:51:28,17,07,1, 11.9,1,1, -2.986, 10622.990, 133.027, 52541.821 18/11/08,16:51:28,18,07,1, 11.9,1,1, -2.986, 10623.015, 133.010, 52541.788 18/11/08,16:51:28,19,07,1, 11.9,1,1, -2.986, 10623.015, 133.004, 52541.778 18/11/08,16:51:29,00,07,1, 11.8,1,1, -2.985, 10623.015, 133.004, 52541.778 18/11/08,16:51:29,01,07,1, 11.8,1,1, -2.985, 10623.018, 133.047, 52541.841 18/11/08,16:51:29,02,07,1, 11.8,1,1, -2.985, 10623.039, 133.053, 52541.900 18/11/08,16:51:29,03,07,1, 11.8,1,1, -2.985, 10623.035, 133.058, 52541.823 18/11/08,16:51:29,04,07,1, 11.8,1,1, -2.985, 10623.041, 133.033, 52541.742 18/11/08,16:51:29,05,07,1, 11.8,1,1, -2.985, 10623.019, 133.073, 52541.839 18/11/08,16:51:29,06,07,1, 11.8,1,1, -2.985, 10623.034, 133.047, 52541.818 18/11/08,16:51:29,07,07,1, 11.8,1,1, -2.985, 10623.039, 133.045, 52541.786 18/11/08,16:51:29,08,07,1, 11.8,1,1, -2.985, 10623.048, 133.056, 52541.774 18/11/08,16:51:29,09,07,1, 11.8,1,1, -2.985, 10623.050, 133.095, 52541.788 18/11/08,16:51:29,10,07,1, 11.8,1,1, -2.985, 10623.064, 133.091, 52541.780 18/11/08,16:51:29,11,07,1, 11.8,1,1, -2.985, 10623.048, 133.103, 52541.736 18/11/08,16:51:29,12,07,1, 11.8,1,1, -2.985, 10623.064, 133.086, 52541.868 18/11/08,16:51:29,13,07,1, 11.8,1,1, -2.985, 10623.037, 133.095, 52541.773 18/11/08,16:51:29,14,07,1, 11.8,1,1, -2.985, 10623.080, 133.115, 52541.789 18/11/08,16:51:29,15,07,1, 11.8,1,1, -2.985, 10623.084, 133.077, 52541.719 18/11/08,16:51:29,16,07,1, 11.8,1,1, -2.985, 10623.086, 133.116, 52541.820 18/11/08,16:51:29,17,07,1, 11.8,1,1, -2.985, 10623.104, 133.082, 52541.782 18/11/08,16:51:29,18,07,1, 11.8,1,1, -2.985, 10623.079, 133.102, 52541.794 18/11/08,16:51:29,19,07,1, 11.8,1,1, -2.985, 10623.118, 133.097, 52541.744 18/11/08,16:51:30,00,07,1, 11.9,1,1, -2.985, 10623.115, 133.097, 52541.744 18/11/08,16:51:30,01,07,1, 11.9,1,1, -2.985, 10623.087, 133.114, 52541.756 18/11/08,16:51:30,02,07,1, 11.9,1,1, -2.985, 10623.109, 133.121, 52541.771 18/11/08,16:51:30,03,07,1, 11.9,1,1, -2.985, 10623.124, 133.111, 52541.783 18/11/08,16:51:30,04,07,1, 11.9,1,1, -2.985, 10623.132, 133.135, 52541.801 18/11/08,16:51:30,05,07,1, 11.9,1,1, -2.985, 10623.110, 133.132, 52541.808 18/11/08,16:51:30,06,07,1, 11.9,1,1, -2.985, 10623.112, 133.137, 52541.766 18/11/08,16:51:30,07,07,1, 11.9,1,1, -2.985, 10623.135, 133.160, 52541.788 18/11/08,16:51:30,08,07,1, 11.9,1,1, -2.985, 10623.131, 133.157, 52541.827 18/11/08,16:51:30,09,07,1, 11.9,1,1, -2.985, 10623.121, 133.129, 52541.722 18/11/08,16:51:30,10,07,1, 11.9,1,1, -2.985, 10623.115, 133.132, 52541.722 18/11/08,16:51:30,11,07,1, 11.9,1,1, -2.985, 10623.137, 133.147, 52541.805 18/11/08,16:51:30,12,07,1, 11.9,1,1, -2.985, 10623.145, 133.175, 52541.803 18/11/08,16:51:30,13,07,1, 11.9,1,1, -2.985, 10623.165, 133.139, 52541.688 18/11/08,16:51:30,14,07,1, 11.9,1,1, -2.985, 10623.139, 133.192, 52541.810 18/11/08,16:51:30,15,07,1, 11.9,1,1, -2.985, 10623.150, 133.144, 52541.679 18/11/08,16:51:30,16,07,1, 11.9,1,1, -2.985, 10623.153, 133.172, 52541.732 18/11/08,16:51:30,17,07,1, 11.9,1,1, -2.985, 10623.199, 133.157, 52541.465 18/11/08,16:51:30,18,07,1, 11.9,1,1, -2.985, 10623.168, 133.180, 52541.709 18/11/08,16:51:30,19,07,1, 11.9,1,1, -2.985, 10623.162, 133.207, 52541.741 18/11/08,16:51:31,00,07,1, 11.9,1,1, -2.984, 10623.157, 133.207, 52541.741 18/11/08,16:51:31,01,07,1, 11.9,1,1, -2.984, 10623.201, 133.184, 52541.749 18/11/08,16:51:31,02,07,1, 11.9,1,1, -2.984, 10623.184, 133.153, 52541.739 18/11/08,16:51:31,03,07,1, 11.9,1,1, -2.984, 10623.168, 133.188, 52541.768 18/11/08,16:51:31,04,07,1, 11.9,1,1, -2.984, 10623.202, 133.201, 52541.818 18/11/08,16:51:31,05,07,1, 11.9,1,1, -2.984, 10623.191, 133.189, 52541.698 18/11/08,16:51:31,06,07,1, 11.9,1,1, -2.984, 10623.168, 133.171, 52541.714 18/11/08,16:51:31,07,07,1, 11.9,1,1, -2.984, 10623.179, 133.198, 52541.784 18/11/08,16:51:31,08,07,1, 11.9,1,1, -2.984, 10623.178, 133.184, 52541.659 18/11/08,16:51:31,09,07,1, 11.9,1,1, -2.984, 10623.186, 133.202, 52541.769 18/11/08,16:51:31,10,07,1, 11.9,1,1, -2.984, 10623.178, 133.204, 52541.765 18/11/08,16:51:31,11,07,1, 11.9,1,1, -2.984, 10623.225, 133.201, 52541.700 18/11/08,16:51:31,12,07,1, 11.9,1,1, -2.984, 10623.215, 133.218, 52541.785 18/11/08,16:51:31,13,07,1, 11.9,1,1, -2.984, 10623.224, 133.206, 52541.678 18/11/08,16:51:31,14,07,1, 11.9,1,1, -2.984, 10623.215, 133.187, 52541.680 18/11/08,16:51:31,15,07,1, 11.9,1,1, -2.984, 10623.219, 133.190, 52541.682 18/11/08,16:51:31,16,07,1, 11.9,1,1, -2.984, 10623.203, 133.195, 52541.660 18/11/08,16:51:31,17,07,1, 11.9,1,1, -2.984, 10623.236, 133.225, 52541.767 18/11/08,16:51:31,18,07,1, 11.9,1,1, -2.984, 10623.229, 133.209, 52541.699 18/11/08,16:51:31,19,07,1, 11.9,1,1, -2.984, 10623.244, 133.255, 52541.705 18/11/08,16:51:32,00,07,1, 11.9,1,1, -2.984, 10623.240, 133.255, 52541.705 18/11/08,16:51:32,01,07,1, 11.9,1,1, -2.984, 10623.242, 133.218, 52541.697 18/11/08,16:51:32,02,07,1, 11.9,1,1, -2.984, 10623.196, 133.229, 52541.702 18/11/08,16:51:32,03,07,1, 11.9,1,1, -2.984, 10623.222, 133.229, 52541.668 18/11/08,16:51:32,04,07,1, 11.9,1,1, -2.984, 10623.239, 133.232, 52541.704 18/11/08,16:51:32,05,07,1, 11.9,1,1, -2.984, 10623.260, 133.242, 52541.724 18/11/08,16:51:32,06,07,1, 11.9,1,1, -2.984, 10623.267, 133.282, 52541.662 18/11/08,16:51:32,07,07,1, 11.9,1,1, -2.984, 10623.265, 133.227, 52541.670 18/11/08,16:51:32,08,07,1, 11.9,1,1, -2.984, 10623.243, 133.233, 52541.569 18/11/08,16:51:32,09,07,1, 11.9,1,1, -2.984, 10623.244, 133.255, 52541.562 18/11/08,16:51:32,10,07,1, 11.9,1,1, -2.984, 10623.284, 133.251, 52541.616 18/11/08,16:51:32,11,07,1, 11.9,1,1, -2.984, 10623.255, 133.235, 52541.624 18/11/08,16:51:32,12,07,1, 11.9,1,1, -2.984, 10623.274, 133.264, 52541.577 18/11/08,16:51:32,13,07,1, 11.9,1,1, -2.984, 10623.275, 133.245, 52541.670 18/11/08,16:51:32,14,07,1, 11.9,1,1, -2.984, 10623.241, 133.237, 52541.632 18/11/08,16:51:32,15,07,1, 11.9,1,1, -2.984, 10623.253, 133.230, 52541.713 18/11/08,16:51:32,16,07,1, 11.9,1,1, -2.984, 10623.275, 133.271, 52541.646 18/11/08,16:51:32,17,07,1, 11.9,1,1, -2.984, 10623.276, 133.228, 52541.575 18/11/08,16:51:32,18,07,1, 11.9,1,1, -2.984, 10623.289, 133.249, 52541.675 18/11/08,16:51:32,19,07,1, 11.9,1,1, -2.984, 10623.284, 133.283, 52541.611 18/11/08,16:51:33,00,07,1, 11.9,1,1, -2.981, 10623.282, 133.283, 52541.611 18/11/08,16:51:33,01,07,1, 11.9,1,1, -2.981, 10623.258, 133.252, 52541.599 18/11/08,16:51:33,02,07,1, 11.9,1,1, -2.981, 10623.278, 133.225, 52541.643 18/11/08,16:51:33,03,07,1, 11.9,1,1, -2.981, 10623.313, 133.254, 52541.630 18/11/08,16:51:33,04,07,1, 11.9,1,1, -2.981, 10623.278, 133.270, 52541.658 18/11/08,16:51:33,05,07,1, 11.9,1,1, -2.981, 10623.286, 133.269, 52541.692 18/11/08,16:51:33,06,07,1, 11.9,1,1, -2.981, 10623.310, 133.242, 52541.664 18/11/08,16:51:33,07,07,1, 11.9,1,1, -2.981, 10623.327, 133.270, 52541.608 18/11/08,16:51:33,08,07,1, 11.9,1,1, -2.981, 10623.312, 133.278, 52541.628 18/11/08,16:51:33,09,07,1, 11.9,1,1, -2.981, 10623.284, 133.284, 52541.607 18/11/08,16:51:33,10,07,1, 11.9,1,1, -2.981, 10623.293, 133.274, 52541.615 18/11/08,16:51:33,11,07,1, 11.9,1,1, -2.981, 10623.297, 133.306, 52541.645 18/11/08,16:51:33,12,07,1, 11.9,1,1, -2.981, 10623.297, 133.272, 52541.618 18/11/08,16:51:33,13,07,1, 11.9,1,1, -2.981, 10623.291, 133.278, 52541.626 18/11/08,16:51:33,14,07,1, 11.9,1,1, -2.981, 10623.331, 133.312, 52541.665 18/11/08,16:51:33,15,07,1, 11.9,1,1, -2.981, 10623.328, 133.290, 52541.551 18/11/08,16:51:33,16,07,1, 11.9,1,1, -2.981, 10623.333, 133.277, 52541.552 18/11/08,16:51:33,17,07,1, 11.9,1,1, -2.981, 10623.341, 133.292, 52541.553 18/11/08,16:51:33,18,07,1, 11.9,1,1, -2.981, 10623.303, 133.303, 52541.510 18/11/08,16:51:33,19,07,1, 11.9,1,1, -2.981, 10623.308, 133.326, 52541.610 18/11/08,16:51:34,00,07,1, 11.8,1,1, -2.985, 10623.307, 133.326, 52541.610 18/11/08,16:51:34,01,07,1, 11.8,1,1, -2.985, 10623.334, 133.295, 52541.522 18/11/08,16:51:34,02,07,1, 11.8,1,1, -2.985, 10623.285, 133.303, 52541.485 18/11/08,16:51:34,03,07,1, 11.8,1,1, -2.985, 10623.360, 133.330, 52541.681 18/11/08,16:51:34,04,07,1, 11.8,1,1, -2.985, 10623.374, 133.340, 52541.495 18/11/08,16:51:34,05,07,1, 11.8,1,1, -2.985, 10623.366, 133.339, 52541.652 18/11/08,16:51:34,06,07,1, 11.8,1,1, -2.985, 10623.342, 133.360, 52541.565 18/11/08,16:51:34,07,07,1, 11.8,1,1, -2.985, 10623.320, 133.366, 52541.641 18/11/08,16:51:34,08,07,1, 11.8,1,1, -2.985, 10623.363, 133.330, 52541.522 18/11/08,16:51:34,09,07,1, 11.8,1,1, -2.985, 10623.342, 133.362, 52541.539 18/11/08,16:51:34,10,07,1, 11.8,1,1, -2.985, 10623.343, 133.330, 52541.565 18/11/08,16:51:34,11,07,1, 11.8,1,1, -2.985, 10623.349, 133.336, 52541.479 18/11/08,16:51:34,12,07,1, 11.8,1,1, -2.985, 10623.304, 133.365, 52541.751 18/11/08,16:51:34,13,07,1, 11.8,1,1, -2.985, 10623.333, 133.355, 52541.635 18/11/08,16:51:34,14,07,1, 11.8,1,1, -2.985, 10623.336, 133.325, 52541.588 18/11/08,16:51:34,15,07,1, 11.8,1,1, -2.985, 10623.339, 133.349, 52541.560 18/11/08,16:51:34,16,07,1, 11.8,1,1, -2.985, 10623.355, 133.359, 52541.519 18/11/08,16:51:34,17,07,1, 11.8,1,1, -2.985, 10623.337, 133.346, 52541.508 18/11/08,16:51:34,18,07,1, 11.8,1,1, -2.985, 10623.369, 133.368, 52541.492 18/11/08,16:51:34,19,07,1, 11.8,1,1, -2.985, 10623.370, 133.347, 52541.566 18/11/08,16:51:35,00,07,1, 11.8,1,1, -2.984, 10623.366, 133.347, 52541.566 18/11/08,16:51:35,01,07,1, 11.8,1,1, -2.984, 10623.361, 133.368, 52541.520 18/11/08,16:51:35,02,07,1, 11.8,1,1, -2.984, 10623.395, 133.375, 52541.498 18/11/08,16:51:35,03,07,1, 11.8,1,1, -2.984, 10623.357, 133.358, 52541.465 18/11/08,16:51:35,04,07,1, 11.8,1,1, -2.984, 10623.358, 133.353, 52541.470 18/11/08,16:51:35,05,07,1, 11.8,1,1, -2.984, 10623.346, 133.349, 52541.569 18/11/08,16:51:35,06,07,1, 11.8,1,1, -2.984, 10623.359, 133.384, 52541.563 18/11/08,16:51:35,07,07,1, 11.8,1,1, -2.984, 10623.371, 133.338, 52541.490 18/11/08,16:51:35,08,07,1, 11.8,1,1, -2.984, 10623.370, 133.381, 52541.459 18/11/08,16:51:35,09,07,1, 11.8,1,1, -2.984, 10623.367, 133.348, 52541.334 18/11/08,16:51:35,10,07,1, 11.8,1,1, -2.984, 10623.357, 133.384, 52541.366 18/11/08,16:51:35,11,07,1, 11.8,1,1, -2.984, 10623.396, 133.398, 52541.425 18/11/08,16:51:35,12,07,1, 11.8,1,1, -2.984, 10623.366, 133.392, 52541.418 18/11/08,16:51:35,13,07,1, 11.8,1,1, -2.984, 10623.379, 133.377, 52541.436 18/11/08,16:51:35,14,07,1, 11.8,1,1, -2.984, 10623.391, 133.372, 52541.451 18/11/08,16:51:35,15,07,1, 11.8,1,1, -2.984, 10623.359, 133.381, 52541.458 18/11/08,16:51:35,16,07,1, 11.8,1,1, -2.984, 10623.387, 133.419, 52541.429 18/11/08,16:51:35,17,07,1, 11.8,1,1, -2.984, 10623.389, 133.395, 52541.449 18/11/08,16:51:35,18,07,1, 11.8,1,1, -2.984, 10623.366, 133.387, 52541.426 18/11/08,16:51:35,19,07,1, 11.8,1,1, -2.984, 10623.364, 133.398, 52541.426 18/11/08,16:51:36,00,07,1, 11.9,1,1, -2.982, 10623.357, 133.398, 52541.426 18/11/08,16:51:36,01,07,1, 11.9,1,1, -2.982, 10623.400, 133.412, 52541.426 18/11/08,16:51:36,02,07,1, 11.9,1,1, -2.982, 10623.391, 133.371, 52541.388 18/11/08,16:51:36,03,07,1, 11.9,1,1, -2.982, 10623.395, 133.411, 52541.347 18/11/08,16:51:36,04,07,1, 11.9,1,1, -2.982, 10623.388, 133.398, 52541.405 18/11/08,16:51:36,05,07,1, 11.9,1,1, -2.982, 10623.380, 133.380, 52541.345 18/11/08,16:51:36,06,07,1, 11.9,1,1, -2.982, 10623.407, 133.391, 52541.367 18/11/08,16:51:36,07,07,1, 11.9,1,1, -2.982, 10623.386, 133.397, 52541.353 18/11/08,16:51:36,08,07,1, 11.9,1,1, -2.982, 10623.372, 133.387, 52541.354 18/11/08,16:51:36,09,07,1, 11.9,1,1, -2.982, 10623.402, 133.428, 52541.430 18/11/08,16:51:36,10,07,1, 11.9,1,1, -2.982, 10623.408, 133.394, 52541.473 18/11/08,16:51:36,11,07,1, 11.9,1,1, -2.982, 10623.396, 133.426, 52541.391 18/11/08,16:51:36,12,07,1, 11.9,1,1, -2.982, 10623.410, 133.442, 52541.548 18/11/08,16:51:36,13,07,1, 11.9,1,1, -2.982, 10623.422, 133.435, 52541.560 18/11/08,16:51:36,14,07,1, 11.9,1,1, -2.982, 10623.412, 133.444, 52541.219 18/11/08,16:51:36,15,07,1, 11.9,1,1, -2.982, 10623.401, 133.398, 52541.438 18/11/08,16:51:36,16,07,1, 11.9,1,1, -2.982, 10623.386, 133.408, 52541.400 18/11/08,16:51:36,17,07,1, 11.9,1,1, -2.982, 10623.394, 133.437, 52541.383 18/11/08,16:51:36,18,07,1, 11.9,1,1, -2.982, 10623.385, 133.433, 52541.374 18/11/08,16:51:36,19,07,1, 11.9,1,1, -2.982, 10623.379, 133.443, 52541.394 18/11/08,16:51:37,00,07,1, 11.9,1,1, -2.981, 10623.374, 133.443, 52541.394 18/11/08,16:51:37,01,07,1, 11.9,1,1, -2.981, 10623.371, 133.412, 52541.340 18/11/08,16:51:37,02,07,1, 11.9,1,1, -2.981, 10623.375, 133.433, 52541.414 18/11/08,16:51:37,03,07,1, 11.9,1,1, -2.981, 10623.390, 133.389, 52541.271 18/11/08,16:51:37,04,07,1, 11.9,1,1, -2.981, 10623.376, 133.452, 52541.367 18/11/08,16:51:37,05,07,1, 11.9,1,1, -2.981, 10623.387, 133.437, 52541.369 18/11/08,16:51:37,06,07,1, 11.9,1,1, -2.981, 10623.393, 133.395, 52541.236 18/11/08,16:51:37,07,07,1, 11.9,1,1, -2.981, 10623.397, 133.423, 52541.336 18/11/08,16:51:37,08,07,1, 11.9,1,1, -2.981, 10623.363, 133.428, 52541.295 18/11/08,16:51:37,09,07,1, 11.9,1,1, -2.981, 10623.371, 133.459, 52541.280 18/11/08,16:51:37,10,07,1, 11.9,1,1, -2.981, 10623.392, 133.474, 52541.347 18/11/08,16:51:37,11,07,1, 11.9,1,1, -2.981, 10623.403, 133.412, 52541.231 18/11/08,16:51:37,12,07,1, 11.9,1,1, -2.981, 10623.382, 133.473, 52541.394 18/11/08,16:51:37,13,07,1, 11.9,1,1, -2.981, 10623.386, 133.470, 52541.331 18/11/08,16:51:37,14,07,1, 11.9,1,1, -2.981, 10623.396, 133.440, 52541.250 18/11/08,16:51:37,15,07,1, 11.9,1,1, -2.981, 10623.401, 133.440, 52541.240 18/11/08,16:51:37,16,07,1, 11.9,1,1, -2.981, 10623.399, 133.454, 52541.273 18/11/08,16:51:37,17,07,1, 11.9,1,1, -2.981, 10623.377, 133.464, 52541.302 18/11/08,16:51:37,18,07,1, 11.9,1,1, -2.981, 10623.374, 133.473, 52541.285 18/11/08,16:51:37,19,07,1, 11.9,1,1, -2.981, 10623.368, 133.449, 52541.259 18/11/08,16:51:38,00,07,1, 11.9,1,1, -2.986, 10623.366, 133.449, 52541.259 18/11/08,16:51:38,01,07,1, 11.9,1,1, -2.986, 10623.370, 133.475, 52541.253 18/11/08,16:51:38,02,07,1, 11.9,1,1, -2.986, 10623.373, 133.491, 52541.338 18/11/08,16:51:38,03,07,1, 11.9,1,1, -2.986, 10623.357, 133.443, 52541.313 18/11/08,16:51:38,04,07,1, 11.9,1,1, -2.986, 10623.379, 133.436, 52541.238 18/11/08,16:51:38,05,07,1, 11.9,1,1, -2.986, 10623.364, 133.445, 52541.480 18/11/08,16:51:38,06,07,1, 11.9,1,1, -2.986, 10623.414, 133.471, 52541.252 18/11/08,16:51:38,07,07,1, 11.9,1,1, -2.986, 10623.378, 133.454, 52541.247 18/11/08,16:51:38,08,07,1, 11.9,1,1, -2.986, 10623.393, 133.475, 52541.215 18/11/08,16:51:38,09,07,1, 11.9,1,1, -2.986, 10623.372, 133.460, 52541.184 18/11/08,16:51:38,10,07,1, 11.9,1,1, -2.986, 10623.384, 133.479, 52541.234 18/11/08,16:51:38,11,07,1, 11.9,1,1, -2.986, 10623.359, 133.471, 52541.233 18/11/08,16:51:38,12,07,1, 11.9,1,1, -2.986, 10623.367, 133.472, 52541.281 18/11/08,16:51:38,13,07,1, 11.9,1,1, -2.986, 10623.377, 133.477, 52541.230 18/11/08,16:51:38,14,07,1, 11.9,1,1, -2.986, 10623.329, 133.484, 52541.236 18/11/08,16:51:38,15,07,1, 11.9,1,1, -2.986, 10623.377, 133.492, 52541.233 18/11/08,16:51:38,16,07,1, 11.9,1,1, -2.986, 10623.353, 133.472, 52541.151 18/11/08,16:51:38,17,07,1, 11.9,1,1, -2.986, 10623.361, 133.492, 52541.196 18/11/08,16:51:38,18,07,1, 11.9,1,1, -2.986, 10623.375, 133.487, 52541.157 18/11/08,16:51:38,19,07,1, 11.9,1,1, -2.986, 10623.350, 133.469, 52541.150 18/11/08,16:51:39,00,07,1, 11.9,1,1, -2.983, 10623.349, 133.469, 52541.150 18/11/08,16:51:39,01,07,1, 11.9,1,1, -2.983, 10623.389, 133.496, 52541.198 18/11/08,16:51:39,02,07,1, 11.9,1,1, -2.983, 10623.383, 133.476, 52541.174 18/11/08,16:51:39,03,07,1, 11.9,1,1, -2.983, 10623.336, 133.468, 52541.144 18/11/08,16:51:39,04,07,1, 11.9,1,1, -2.983, 10623.343, 133.463, 52541.114 18/11/08,16:51:39,05,07,1, 11.9,1,1, -2.983, 10623.325, 133.522, 52541.121 18/11/08,16:51:39,06,07,1, 11.9,1,1, -2.983, 10623.338, 133.490, 52541.077 18/11/08,16:51:39,07,07,1, 11.9,1,1, -2.983, 10623.349, 133.486, 52541.129 18/11/08,16:51:39,08,07,1, 11.9,1,1, -2.983, 10623.323, 133.511, 52541.081 18/11/08,16:51:39,09,07,1, 11.9,1,1, -2.983, 10623.316, 133.503, 52541.126 18/11/08,16:51:39,10,07,1, 11.9,1,1, -2.983, 10623.336, 133.510, 52541.192 18/11/08,16:51:39,11,07,1, 11.9,1,1, -2.983, 10623.333, 133.516, 52541.176 18/11/08,16:51:39,12,07,1, 11.9,1,1, -2.983, 10623.312, 133.486, 52541.059 18/11/08,16:51:39,13,07,1, 11.9,1,1, -2.983, 10623.341, 133.508, 52541.065 18/11/08,16:51:39,14,07,1, 11.9,1,1, -2.983, 10623.320, 133.532, 52541.174 18/11/08,16:51:39,15,07,1, 11.9,1,1, -2.983, 10623.316, 133.481, 52541.073 18/11/08,16:51:39,16,07,1, 11.9,1,1, -2.983, 10623.297, 133.493, 52541.052 18/11/08,16:51:39,17,07,1, 11.9,1,1, -2.983, 10623.295, 133.525, 52541.085 18/11/08,16:51:39,18,07,1, 11.9,1,1, -2.983, 10623.299, 133.490, 52541.041 18/11/08,16:51:39,19,07,1, 11.9,1,1, -2.983, 10623.284, 133.508, 52541.036 18/11/08,16:51:40,00,07,1, 11.8,1,1, -2.987, 10623.282, 133.508, 52541.036 18/11/08,16:51:40,01,07,1, 11.8,1,1, -2.987, 10623.277, 133.484, 52541.028 18/11/08,16:51:40,02,07,1, 11.8,1,1, -2.987, 10623.280, 133.508, 52541.085 18/11/08,16:51:40,03,07,1, 11.8,1,1, -2.987, 10623.278, 133.504, 52541.073 18/11/08,16:51:40,04,07,1, 11.8,1,1, -2.987, 10623.290, 133.511, 52541.039 18/11/08,16:51:40,05,07,1, 11.8,1,1, -2.987, 10623.294, 133.493, 52540.986 18/11/08,16:51:40,06,07,1, 11.8,1,1, -2.987, 10623.303, 133.522, 52541.021 18/11/08,16:51:40,07,07,1, 11.8,1,1, -2.987, 10623.284, 133.509, 52541.050 18/11/08,16:51:40,08,07,1, 11.8,1,1, -2.987, 10623.264, 133.513, 52541.182 18/11/08,16:51:40,09,07,1, 11.8,1,1, -2.987, 10623.287, 133.468, 52540.910 18/11/08,16:51:40,10,07,1, 11.8,1,1, -2.987, 10623.267, 133.554, 52541.002 18/11/08,16:51:40,11,07,1, 11.8,1,1, -2.987, 10623.260, 133.508, 52540.924 18/11/08,16:51:40,12,07,1, 11.8,1,1, -2.987, 10623.254, 133.491, 52540.961 18/11/08,16:51:40,13,07,1, 11.8,1,1, -2.987, 10623.230, 133.500, 52540.909 18/11/08,16:51:40,14,07,1, 11.8,1,1, -2.987, 10623.228, 133.497, 52540.941 18/11/08,16:51:40,15,07,1, 11.8,1,1, -2.987, 10623.236, 133.515, 52540.914 18/11/08,16:51:40,16,07,1, 11.8,1,1, -2.987, 10623.253, 133.523, 52540.943 18/11/08,16:51:40,17,07,1, 11.8,1,1, -2.987, 10623.222, 133.502, 52540.932 18/11/08,16:51:40,18,07,1, 11.8,1,1, -2.987, 10623.224, 133.502, 52540.913 18/11/08,16:51:40,19,07,1, 11.8,1,1, -2.987, 10623.202, 133.472, 52540.946 18/11/08,16:51:41,00,07,1, 11.9,1,1, -2.988, 10623.199, 133.472, 52540.946 18/11/08,16:51:41,01,07,1, 11.9,1,1, -2.988, 10623.214, 133.535, 52541.026 18/11/08,16:51:41,02,07,1, 11.9,1,1, -2.988, 10623.231, 133.503, 52540.752 18/11/08,16:51:41,03,07,1, 11.9,1,1, -2.988, 10623.216, 133.485, 52540.839 18/11/08,16:51:41,04,07,1, 11.9,1,1, -2.988, 10623.215, 133.506, 52540.882 18/11/08,16:51:41,05,07,1, 11.9,1,1, -2.988, 10623.183, 133.486, 52540.859 18/11/08,16:51:41,06,07,1, 11.9,1,1, -2.988, 10623.202, 133.479, 52540.786 18/11/08,16:51:41,07,07,1, 11.9,1,1, -2.988, 10623.185, 133.475, 52540.797 18/11/08,16:51:41,08,07,1, 11.9,1,1, -2.988, 10623.172, 133.465, 52540.854 18/11/08,16:51:41,09,07,1, 11.9,1,1, -2.988, 10623.147, 133.493, 52540.907 18/11/08,16:51:41,10,07,1, 11.9,1,1, -2.988, 10623.186, 133.499, 52540.857 18/11/08,16:51:41,11,07,1, 11.9,1,1, -2.988, 10623.185, 133.473, 52540.779 18/11/08,16:51:41,12,07,1, 11.9,1,1, -2.988, 10623.129, 133.448, 52540.795 18/11/08,16:51:41,13,07,1, 11.9,1,1, -2.988, 10623.151, 133.449, 52540.839 18/11/08,16:51:41,14,07,1, 11.9,1,1, -2.988, 10623.167, 133.472, 52540.843 18/11/08,16:51:41,15,07,1, 11.9,1,1, -2.988, 10623.146, 133.436, 52540.791 18/11/08,16:51:41,16,07,1, 11.9,1,1, -2.988, 10623.151, 133.438, 52540.814 18/11/08,16:51:41,17,07,1, 11.9,1,1, -2.988, 10623.144, 133.471, 52540.850 18/11/08,16:51:41,18,07,1, 11.9,1,1, -2.988, 10623.140, 133.467, 52540.820 18/11/08,16:51:41,19,07,1, 11.9,1,1, -2.988, 10623.129, 133.449, 52540.733 18/11/08,16:51:42,00,07,1, 11.8,1,1, -2.987, 10623.124, 133.449, 52540.733 18/11/08,16:51:42,01,07,1, 11.8,1,1, -2.987, 10623.123, 133.420, 52540.753 18/11/08,16:51:42,02,07,1, 11.8,1,1, -2.987, 10623.111, 133.443, 52540.678 18/11/08,16:51:42,03,07,1, 11.8,1,1, -2.987, 10623.122, 133.426, 52540.727 18/11/08,16:51:42,04,07,1, 11.8,1,1, -2.987, 10623.103, 133.401, 52540.686 18/11/08,16:51:42,05,07,1, 11.8,1,1, -2.987, 10623.104, 133.397, 52540.662 18/11/08,16:51:42,06,07,1, 11.8,1,1, -2.987, 10623.136, 133.451, 52540.727 18/11/08,16:51:42,07,07,1, 11.8,1,1, -2.987, 10623.145, 133.429, 52540.504 18/11/08,16:51:42,08,07,1, 11.8,1,1, -2.987, 10623.095, 133.407, 52540.776 18/11/08,16:51:42,09,07,1, 11.8,1,1, -2.987, 10623.106, 133.435, 52540.817 18/11/08,16:51:42,10,07,1, 11.8,1,1, -2.987, 10623.095, 133.436, 52540.716 18/11/08,16:51:42,11,07,1, 11.8,1,1, -2.987, 10623.114, 133.445, 52540.788 18/11/08,16:51:42,12,07,1, 11.8,1,1, -2.987, 10623.118, 133.373, 52540.762 18/11/08,16:51:42,13,07,1, 11.8,1,1, -2.987, 10623.105, 133.367, 52540.706 18/11/08,16:51:42,14,07,1, 11.8,1,1, -2.987, 10623.119, 133.386, 52540.702 18/11/08,16:51:42,15,07,1, 11.8,1,1, -2.987, 10623.085, 133.384, 52540.720 18/11/08,16:51:42,16,07,1, 11.8,1,1, -2.987, 10623.091, 133.356, 52540.660 18/11/08,16:51:42,17,07,1, 11.8,1,1, -2.987, 10623.103, 133.363, 52540.704 18/11/08,16:51:42,18,07,1, 11.8,1,1, -2.987, 10623.105, 133.362, 52540.628 18/11/08,16:51:42,19,07,1, 11.8,1,1, -2.987, 10623.094, 133.404, 52540.673 18/11/08,16:51:43,00,07,1, 11.9,1,1, -2.987, 10623.090, 133.404, 52540.673 18/11/08,16:51:43,01,07,1, 11.9,1,1, -2.987, 10623.137, 133.360, 52540.684 18/11/08,16:51:43,02,07,1, 11.9,1,1, -2.987, 10623.111, 133.337, 52540.666 18/11/08,16:51:43,03,07,1, 11.9,1,1, -2.987, 10623.087, 133.354, 52540.658 18/11/08,16:51:43,04,07,1, 11.9,1,1, -2.987, 10623.096, 133.352, 52540.667 18/11/08,16:51:43,05,07,1, 11.9,1,1, -2.987, 10623.091, 133.351, 52540.751 18/11/08,16:51:43,06,07,1, 11.9,1,1, -2.987, 10623.103, 133.299, 52540.570 18/11/08,16:51:43,07,07,1, 11.9,1,1, -2.987, 10623.079, 133.302, 52540.628 18/11/08,16:51:43,08,07,1, 11.9,1,1, -2.987, 10623.083, 133.301, 52540.584 18/11/08,16:51:43,09,07,1, 11.9,1,1, -2.987, 10623.100, 133.335, 52540.546 18/11/08,16:51:43,10,07,1, 11.9,1,1, -2.987, 10623.099, 133.308, 52540.586 18/11/08,16:51:43,11,07,1, 11.9,1,1, -2.987, 10623.108, 133.319, 52540.702 18/11/08,16:51:43,12,07,1, 11.9,1,1, -2.987, 10623.105, 133.288, 52540.638 18/11/08,16:51:43,13,07,1, 11.9,1,1, -2.987, 10623.116, 133.307, 52540.535 18/11/08,16:51:43,14,07,1, 11.9,1,1, -2.987, 10623.127, 133.292, 52540.570 18/11/08,16:51:43,15,07,1, 11.9,1,1, -2.987, 10623.100, 133.289, 52540.582 18/11/08,16:51:43,16,07,1, 11.9,1,1, -2.987, 10623.088, 133.305, 52540.586 18/11/08,16:51:43,17,07,1, 11.9,1,1, -2.987, 10623.105, 133.319, 52540.615 18/11/08,16:51:43,18,07,1, 11.9,1,1, -2.987, 10623.100, 133.314, 52540.543 18/11/08,16:51:43,19,07,1, 11.9,1,1, -2.987, 10623.130, 133.309, 52540.668 18/11/08,16:51:44,00,07,1, 11.9,1,1, -2.985, 10623.124, 133.309, 52540.668 18/11/08,16:51:44,01,07,1, 11.9,1,1, -2.985, 10623.112, 133.335, 52540.656 18/11/08,16:51:44,02,07,1, 11.9,1,1, -2.985, 10623.102, 133.325, 52540.623 18/11/08,16:51:44,03,07,1, 11.9,1,1, -2.985, 10623.118, 133.291, 52540.583 18/11/08,16:51:44,04,07,1, 11.9,1,1, -2.985, 10623.126, 133.270, 52540.579 18/11/08,16:51:44,05,07,1, 11.9,1,1, -2.985, 10623.098, 133.293, 52540.643 18/11/08,16:51:44,06,07,1, 11.9,1,1, -2.985, 10623.116, 133.311, 52540.645 18/11/08,16:51:44,07,07,1, 11.9,1,1, -2.985, 10623.106, 133.282, 52540.455 18/11/08,16:51:44,08,07,1, 11.9,1,1, -2.985, 10623.135, 133.278, 52540.574 18/11/08,16:51:44,09,07,1, 11.9,1,1, -2.985, 10623.121, 133.272, 52540.540 18/11/08,16:51:44,10,07,1, 11.9,1,1, -2.985, 10623.123, 133.276, 52540.609 18/11/08,16:51:44,11,07,1, 11.9,1,1, -2.985, 10623.113, 133.257, 52540.523 18/11/08,16:51:44,12,07,1, 11.9,1,1, -2.985, 10623.128, 133.276, 52540.531 18/11/08,16:51:44,13,07,1, 11.9,1,1, -2.985, 10623.150, 133.290, 52540.641 18/11/08,16:51:44,14,07,1, 11.9,1,1, -2.985, 10623.116, 133.289, 52540.645 18/11/08,16:51:44,15,07,1, 11.9,1,1, -2.985, 10623.132, 133.295, 52540.527 18/11/08,16:51:44,16,07,1, 11.9,1,1, -2.985, 10623.147, 133.282, 52540.637 18/11/08,16:51:44,17,07,1, 11.9,1,1, -2.985, 10623.181, 133.299, 52540.535 18/11/08,16:51:44,18,07,1, 11.9,1,1, -2.985, 10623.178, 133.320, 52540.544 18/11/08,16:51:44,19,07,1, 11.9,1,1, -2.985, 10623.138, 133.274, 52540.505 18/11/08,16:51:45,00,07,1, 11.8,1,1, -2.989, 10623.132, 133.274, 52540.505 18/11/08,16:51:45,01,07,1, 11.8,1,1, -2.989, 10623.155, 133.294, 52540.571 18/11/08,16:51:45,02,07,1, 11.8,1,1, -2.989, 10623.148, 133.321, 52540.634 18/11/08,16:51:45,03,07,1, 11.8,1,1, -2.989, 10623.168, 133.326, 52540.587 18/11/08,16:51:45,04,07,1, 11.8,1,1, -2.989, 10623.147, 133.309, 52540.553 18/11/08,16:51:45,05,07,1, 11.8,1,1, -2.989, 10623.162, 133.300, 52540.544 18/11/08,16:51:45,06,07,1, 11.8,1,1, -2.989, 10623.158, 133.337, 52540.661 18/11/08,16:51:45,07,07,1, 11.8,1,1, -2.989, 10623.149, 133.320, 52540.545 18/11/08,16:51:45,08,07,1, 11.8,1,1, -2.989, 10623.134, 133.317, 52540.607 18/11/08,16:51:45,09,07,1, 11.8,1,1, -2.989, 10623.122, 133.303, 52540.615 18/11/08,16:51:45,10,07,1, 11.8,1,1, -2.989, 10623.159, 133.302, 52540.551 18/11/08,16:51:45,11,07,1, 11.8,1,1, -2.989, 10623.125, 133.301, 52540.563 18/11/08,16:51:45,12,07,1, 11.8,1,1, -2.989, 10623.123, 133.323, 52540.592 18/11/08,16:51:45,13,07,1, 11.8,1,1, -2.989, 10623.140, 133.296, 52540.564 18/11/08,16:51:45,14,07,1, 11.8,1,1, -2.989, 10623.152, 133.295, 52540.580 18/11/08,16:51:45,15,07,1, 11.8,1,1, -2.989, 10623.124, 133.342, 52540.578 18/11/08,16:51:45,16,07,1, 11.8,1,1, -2.989, 10623.131, 133.364, 52540.609 18/11/08,16:51:45,17,07,1, 11.8,1,1, -2.989, 10623.129, 133.338, 52540.582 18/11/08,16:51:45,18,07,1, 11.8,1,1, -2.989, 10623.109, 133.337, 52540.562 18/11/08,16:51:45,19,07,1, 11.8,1,1, -2.989, 10623.156, 133.354, 52540.660 18/11/08,16:51:46,00,07,1, 11.9,1,1, -2.986, 10623.149, 133.354, 52540.660 18/11/08,16:51:46,01,07,1, 11.9,1,1, -2.986, 10623.122, 133.358, 52540.628 18/11/08,16:51:46,02,07,1, 11.9,1,1, -2.986, 10623.121, 133.318, 52540.668 18/11/08,16:51:46,03,07,1, 11.9,1,1, -2.986, 10623.143, 133.347, 52540.553 18/11/08,16:51:46,04,07,1, 11.9,1,1, -2.986, 10623.152, 133.346, 52540.636 18/11/08,16:51:46,05,07,1, 11.9,1,1, -2.986, 10623.138, 133.376, 52540.583 18/11/08,16:51:46,06,07,1, 11.9,1,1, -2.986, 10623.120, 133.355, 52540.533 18/11/08,16:51:46,07,07,1, 11.9,1,1, -2.986, 10623.157, 133.356, 52540.531 18/11/08,16:51:46,08,07,1, 11.9,1,1, -2.986, 10623.117, 133.400, 52540.562 18/11/08,16:51:46,09,07,1, 11.9,1,1, -2.986, 10623.117, 133.355, 52540.620 18/11/08,16:51:46,10,07,1, 11.9,1,1, -2.986, 10623.107, 133.357, 52540.599 18/11/08,16:51:46,11,07,1, 11.9,1,1, -2.986, 10623.118, 133.357, 52540.592 18/11/08,16:51:46,12,07,1, 11.9,1,1, -2.986, 10623.140, 133.408, 52540.560 18/11/08,16:51:46,13,07,1, 11.9,1,1, -2.986, 10623.119, 133.379, 52540.640 18/11/08,16:51:46,14,07,1, 11.9,1,1, -2.986, 10623.099, 133.381, 52540.552 18/11/08,16:51:46,15,07,1, 11.9,1,1, -2.986, 10623.121, 133.388, 52540.631 18/11/08,16:51:46,16,07,1, 11.9,1,1, -2.986, 10623.109, 133.412, 52540.623 18/11/08,16:51:46,17,07,1, 11.9,1,1, -2.986, 10623.107, 133.394, 52540.589 18/11/08,16:51:46,18,07,1, 11.9,1,1, -2.986, 10623.106, 133.413, 52540.526 18/11/08,16:51:46,19,07,1, 11.9,1,1, -2.986, 10623.085, 133.384, 52540.614 18/11/08,16:51:47,00,08,1, 11.8,1,1, -2.986, 10623.082, 133.384, 52540.614 18/11/08,16:51:47,01,08,1, 11.8,1,1, -2.986, 10623.125, 133.435, 52540.528 18/11/08,16:51:47,02,08,1, 11.8,1,1, -2.986, 10623.080, 133.408, 52540.566 18/11/08,16:51:47,03,08,1, 11.8,1,1, -2.986, 10623.072, 133.395, 52540.551 18/11/08,16:51:47,04,08,1, 11.8,1,1, -2.986, 10623.070, 133.404, 52540.537 18/11/08,16:51:47,05,08,1, 11.8,1,1, -2.986, 10623.080, 133.418, 52540.620 18/11/08,16:51:47,06,08,1, 11.8,1,1, -2.986, 10623.081, 133.433, 52540.588 18/11/08,16:51:47,07,08,1, 11.8,1,1, -2.986, 10623.100, 133.444, 52540.584 18/11/08,16:51:47,08,08,1, 11.8,1,1, -2.986, 10623.072, 133.429, 52540.510 18/11/08,16:51:47,09,08,1, 11.8,1,1, -2.986, 10623.061, 133.428, 52540.603 18/11/08,16:51:47,10,08,1, 11.8,1,1, -2.986, 10623.076, 133.445, 52540.530 18/11/08,16:51:47,11,08,1, 11.8,1,1, -2.986, 10623.069, 133.445, 52540.427 18/11/08,16:51:47,12,08,1, 11.8,1,1, -2.986, 10623.054, 133.430, 52540.396 18/11/08,16:51:47,13,08,1, 11.8,1,1, -2.986, 10623.081, 133.448, 52540.143 18/11/08,16:51:47,14,08,1, 11.8,1,1, -2.986, 10623.023, 133.443, 52540.350 18/11/08,16:51:47,15,08,1, 11.8,1,1, -2.986, 10623.026, 133.435, 52540.456 18/11/08,16:51:47,16,08,1, 11.8,1,1, -2.986, 10623.065, 133.487, 52540.468 18/11/08,16:51:47,17,08,1, 11.8,1,1, -2.986, 10623.024, 133.491, 52540.451 18/11/08,16:51:47,18,08,1, 11.8,1,1, -2.986, 10623.067, 133.497, 52540.452 18/11/08,16:51:47,19,08,1, 11.8,1,1, -2.986, 10623.064, 133.466, 52540.440 18/11/08,16:51:48,00,08,1, 11.8,1,1, -2.983, 10623.057, 133.466, 52540.440 18/11/08,16:51:48,01,08,1, 11.8,1,1, -2.983, 10623.013, 133.440, 52540.373 18/11/08,16:51:48,02,08,1, 11.8,1,1, -2.983, 10623.045, 133.446, 52540.373 18/11/08,16:51:48,03,08,1, 11.8,1,1, -2.983, 10623.012, 133.480, 52540.407 18/11/08,16:51:48,04,08,1, 11.8,1,1, -2.983, 10623.047, 133.434, 52540.342 18/11/08,16:51:48,05,08,1, 11.8,1,1, -2.983, 10623.034, 133.461, 52540.403 18/11/08,16:51:48,06,08,1, 11.8,1,1, -2.983, 10623.006, 133.465, 52540.420 18/11/08,16:51:48,07,08,1, 11.8,1,1, -2.983, 10622.995, 133.476, 52540.413 18/11/08,16:51:48,08,08,1, 11.8,1,1, -2.983, 10623.010, 133.468, 52540.472 18/11/08,16:51:48,09,08,1, 11.8,1,1, -2.983, 10622.986, 133.474, 52540.418 18/11/08,16:51:48,10,08,1, 11.8,1,1, -2.983, 10623.009, 133.480, 52540.587 18/11/08,16:51:48,11,08,1, 11.8,1,1, -2.983, 10623.012, 133.505, 52540.468 18/11/08,16:51:48,12,08,1, 11.8,1,1, -2.983, 10623.004, 133.469, 52540.382 18/11/08,16:51:48,13,08,1, 11.8,1,1, -2.983, 10623.005, 133.470, 52540.353 18/11/08,16:51:48,14,08,1, 11.8,1,1, -2.983, 10622.980, 133.483, 52540.428 18/11/08,16:51:48,15,08,1, 11.8,1,1, -2.983, 10622.965, 133.495, 52540.413 18/11/08,16:51:48,16,08,1, 11.8,1,1, -2.983, 10622.965, 133.485, 52540.364 18/11/08,16:51:48,17,08,1, 11.8,1,1, -2.983, 10622.940, 133.451, 52540.385 18/11/08,16:51:48,18,08,1, 11.8,1,1, -2.983, 10622.942, 133.461, 52540.403 18/11/08,16:51:48,19,08,1, 11.8,1,1, -2.983, 10622.977, 133.523, 52540.454 18/11/08,16:51:49,00,08,1, 11.8,1,1, -2.984, 10622.973, 133.523, 52540.454 18/11/08,16:51:49,01,08,1, 11.8,1,1, -2.984, 10622.950, 133.498, 52540.393 18/11/08,16:51:49,02,08,1, 11.8,1,1, -2.984, 10622.955, 133.473, 52540.297 18/11/08,16:51:49,03,08,1, 11.8,1,1, -2.984, 10622.952, 133.467, 52540.400 18/11/08,16:51:49,04,08,1, 11.8,1,1, -2.984, 10622.931, 133.522, 52540.566 18/11/08,16:51:49,05,08,1, 11.8,1,1, -2.984, 10622.934, 133.456, 52540.357 18/11/08,16:51:49,06,08,1, 11.8,1,1, -2.984, 10622.923, 133.484, 52540.428 18/11/08,16:51:49,07,08,1, 11.8,1,1, -2.984, 10622.929, 133.488, 52540.314 18/11/08,16:51:49,08,08,1, 11.8,1,1, -2.984, 10622.915, 133.488, 52540.329 18/11/08,16:51:49,09,08,1, 11.8,1,1, -2.984, 10622.903, 133.520, 52540.412 18/11/08,16:51:49,10,08,1, 11.8,1,1, -2.984, 10622.913, 133.500, 52540.326 18/11/08,16:51:49,11,08,1, 11.8,1,1, -2.984, 10622.892, 133.517, 52540.403 18/11/08,16:51:49,12,08,1, 11.8,1,1, -2.984, 10622.892, 133.536, 52540.318 18/11/08,16:51:49,13,08,1, 11.8,1,1, -2.984, 10622.892, 133.507, 52540.313 18/11/08,16:51:49,14,08,1, 11.8,1,1, -2.984, 10622.893, 133.543, 52540.336 18/11/08,16:51:49,15,08,1, 11.8,1,1, -2.984, 10622.873, 133.500, 52540.352 18/11/08,16:51:49,16,08,1, 11.8,1,1, -2.984, 10622.848, 133.499, 52540.338 18/11/08,16:51:49,17,08,1, 11.8,1,1, -2.984, 10622.886, 133.488, 52540.326 18/11/08,16:51:49,18,08,1, 11.8,1,1, -2.984, 10622.851, 133.485, 52540.186 18/11/08,16:51:49,19,08,1, 11.8,1,1, -2.984, 10622.872, 133.502, 52540.396 18/11/08,16:51:50,00,08,1, 11.8,1,1, -2.987, 10622.865, 133.502, 52540.396 18/11/08,16:51:50,01,08,1, 11.8,1,1, -2.987, 10622.863, 133.460, 52540.276 18/11/08,16:51:50,02,08,1, 11.8,1,1, -2.987, 10622.849, 133.496, 52540.282 18/11/08,16:51:50,03,08,1, 11.8,1,1, -2.987, 10622.840, 133.492, 52540.358 18/11/08,16:51:50,04,08,1, 11.8,1,1, -2.987, 10622.840, 133.510, 52540.335 18/11/08,16:51:50,05,08,1, 11.8,1,1, -2.987, 10622.836, 133.536, 52540.360 18/11/08,16:51:50,06,08,1, 11.8,1,1, -2.987, 10622.817, 133.494, 52540.318 18/11/08,16:51:50,07,08,1, 11.8,1,1, -2.987, 10622.817, 133.522, 52540.398 18/11/08,16:51:50,08,08,1, 11.8,1,1, -2.987, 10622.819, 133.529, 52540.400 18/11/08,16:51:50,09,08,1, 11.8,1,1, -2.987, 10622.796, 133.496, 52540.384 18/11/08,16:51:50,10,08,1, 11.8,1,1, -2.987, 10622.799, 133.497, 52540.287 18/11/08,16:51:50,11,08,1, 11.8,1,1, -2.987, 10622.800, 133.478, 52540.333 18/11/08,16:51:50,12,08,1, 11.8,1,1, -2.987, 10622.797, 133.470, 52540.331 18/11/08,16:51:50,13,08,1, 11.8,1,1, -2.987, 10622.786, 133.478, 52540.323 18/11/08,16:51:50,14,08,1, 11.8,1,1, -2.987, 10622.785, 133.479, 52540.320 18/11/08,16:51:50,15,08,1, 11.8,1,1, -2.987, 10622.738, 133.505, 52540.305 18/11/08,16:51:50,16,08,1, 11.8,1,1, -2.987, 10622.762, 133.506, 52540.318 18/11/08,16:51:50,17,08,1, 11.8,1,1, -2.987, 10622.740, 133.487, 52540.290 18/11/08,16:51:50,18,08,1, 11.8,1,1, -2.987, 10622.769, 133.534, 52540.372 18/11/08,16:51:50,19,08,1, 11.8,1,1, -2.987, 10622.761, 133.476, 52540.249 18/11/08,16:51:51,00,07,1, 11.9,1,1, -2.987, 10622.756, 133.476, 52540.249 18/11/08,16:51:51,01,07,1, 11.9,1,1, -2.987, 10622.768, 133.497, 52540.383 18/11/08,16:51:51,02,07,1, 11.9,1,1, -2.987, 10622.751, 133.450, 52540.298 18/11/08,16:51:51,03,07,1, 11.9,1,1, -2.987, 10622.747, 133.491, 52540.363 18/11/08,16:51:51,04,07,1, 11.9,1,1, -2.987, 10622.784, 133.478, 52540.365 18/11/08,16:51:51,05,07,1, 11.9,1,1, -2.987, 10622.710, 133.504, 52540.336 18/11/08,16:51:51,06,07,1, 11.9,1,1, -2.987, 10622.729, 133.476, 52540.254 18/11/08,16:51:51,07,07,1, 11.9,1,1, -2.987, 10622.729, 133.496, 52540.303 18/11/08,16:51:51,08,07,1, 11.9,1,1, -2.987, 10622.697, 133.477, 52540.281 18/11/08,16:51:51,09,07,1, 11.9,1,1, -2.987, 10622.708, 133.517, 52540.281 18/11/08,16:51:51,10,07,1, 11.9,1,1, -2.987, 10622.695, 133.497, 52540.336 18/11/08,16:51:51,11,07,1, 11.9,1,1, -2.987, 10622.713, 133.485, 52540.302 18/11/08,16:51:51,12,07,1, 11.9,1,1, -2.987, 10622.716, 133.483, 52540.311 18/11/08,16:51:51,13,07,1, 11.9,1,1, -2.987, 10622.693, 133.501, 52540.263 18/11/08,16:51:51,14,07,1, 11.9,1,1, -2.987, 10622.718, 133.515, 52540.297 18/11/08,16:51:51,15,07,1, 11.9,1,1, -2.987, 10622.666, 133.494, 52540.352 18/11/08,16:51:51,16,07,1, 11.9,1,1, -2.987, 10622.669, 133.500, 52540.354 18/11/08,16:51:51,17,07,1, 11.9,1,1, -2.987, 10622.682, 133.520, 52540.294 18/11/08,16:51:51,18,07,1, 11.9,1,1, -2.987, 10622.664, 133.512, 52540.342 18/11/08,16:51:51,19,07,1, 11.9,1,1, -2.987, 10622.661, 133.511, 52540.250 18/11/08,16:51:52,00,08,1, 11.9,1,1, -2.988, 10622.656, 133.511, 52540.250 18/11/08,16:51:52,01,08,1, 11.9,1,1, -2.988, 10622.596, 133.485, 52540.367 18/11/08,16:51:52,02,08,1, 11.9,1,1, -2.988, 10622.587, 133.511, 52540.297 18/11/08,16:51:52,03,08,1, 11.9,1,1, -2.988, 10622.626, 133.487, 52540.237 18/11/08,16:51:52,04,08,1, 11.9,1,1, -2.988, 10622.640, 133.505, 52540.410 18/11/08,16:51:52,05,08,1, 11.9,1,1, -2.988, 10622.603, 133.469, 52540.227 18/11/08,16:51:52,06,08,1, 11.9,1,1, -2.988, 10622.604, 133.482, 52540.240 18/11/08,16:51:52,07,08,1, 11.9,1,1, -2.988, 10622.591, 133.501, 52540.279 18/11/08,16:51:52,08,08,1, 11.9,1,1, -2.988, 10622.629, 133.519, 52540.273 18/11/08,16:51:52,09,08,1, 11.9,1,1, -2.988, 10622.588, 133.476, 52540.194 18/11/08,16:51:52,10,08,1, 11.9,1,1, -2.988, 10622.594, 133.506, 52540.213 18/11/08,16:51:52,11,08,1, 11.9,1,1, -2.988, 10622.578, 133.483, 52540.227 18/11/08,16:51:52,12,08,1, 11.9,1,1, -2.988, 10622.575, 133.445, 52540.169 18/11/08,16:51:52,13,08,1, 11.9,1,1, -2.988, 10622.548, 133.502, 52540.248 18/11/08,16:51:52,14,08,1, 11.9,1,1, -2.988, 10622.564, 133.449, 52540.151 18/11/08,16:51:52,15,08,1, 11.9,1,1, -2.988, 10622.559, 133.475, 52540.199 18/11/08,16:51:52,16,08,1, 11.9,1,1, -2.988, 10622.554, 133.485, 52540.185 18/11/08,16:51:52,17,08,1, 11.9,1,1, -2.988, 10622.534, 133.465, 52540.189 18/11/08,16:51:52,18,08,1, 11.9,1,1, -2.988, 10622.540, 133.494, 52540.188 18/11/08,16:51:52,19,08,1, 11.9,1,1, -2.988, 10622.542, 133.486, 52540.178 18/11/08,16:51:53,00,08,1, 11.8,1,1, -2.986, 10622.540, 133.486, 52540.178 18/11/08,16:51:53,01,08,1, 11.8,1,1, -2.986, 10622.529, 133.504, 52540.195 18/11/08,16:51:53,02,08,1, 11.8,1,1, -2.986, 10622.554, 133.484, 52540.157 18/11/08,16:51:53,03,08,1, 11.8,1,1, -2.986, 10622.500, 133.466, 52540.196 18/11/08,16:51:53,04,08,1, 11.8,1,1, -2.986, 10622.517, 133.485, 52540.193 18/11/08,16:51:53,05,08,1, 11.8,1,1, -2.986, 10622.504, 133.472, 52540.156 18/11/08,16:51:53,06,08,1, 11.8,1,1, -2.986, 10622.479, 133.496, 52540.221 18/11/08,16:51:53,07,08,1, 11.8,1,1, -2.986, 10622.481, 133.481, 52540.233 18/11/08,16:51:53,08,08,1, 11.8,1,1, -2.986, 10622.493, 133.481, 52540.204 18/11/08,16:51:53,09,08,1, 11.8,1,1, -2.986, 10622.489, 133.437, 52540.123 18/11/08,16:51:53,10,08,1, 11.8,1,1, -2.986, 10622.501, 133.456, 52540.140 18/11/08,16:51:53,11,08,1, 11.8,1,1, -2.986, 10622.482, 133.483, 52540.174 18/11/08,16:51:53,12,08,1, 11.8,1,1, -2.986, 10622.492, 133.451, 52540.168 18/11/08,16:51:53,13,08,1, 11.8,1,1, -2.986, 10622.505, 133.432, 52540.146 18/11/08,16:51:53,14,08,1, 11.8,1,1, -2.986, 10622.478, 133.473, 52540.178 18/11/08,16:51:53,15,08,1, 11.8,1,1, -2.986, 10622.462, 133.439, 52540.167 18/11/08,16:51:53,16,08,1, 11.8,1,1, -2.986, 10622.444, 133.465, 52540.179 18/11/08,16:51:53,17,08,1, 11.8,1,1, -2.986, 10622.465, 133.443, 52540.254 18/11/08,16:51:53,18,08,1, 11.8,1,1, -2.986, 10622.443, 133.433, 52540.153 18/11/08,16:51:53,19,08,1, 11.8,1,1, -2.986, 10622.434, 133.441, 52540.027 18/11/08,16:51:54,00,08,1, 11.9,1,1, -2.988, 10622.431, 133.441, 52540.027 18/11/08,16:51:54,01,08,1, 11.9,1,1, -2.988, 10622.418, 133.426, 52540.109 18/11/08,16:51:54,02,08,1, 11.9,1,1, -2.988, 10622.425, 133.432, 52540.140 18/11/08,16:51:54,03,08,1, 11.9,1,1, -2.988, 10622.410, 133.442, 52540.157 18/11/08,16:51:54,04,08,1, 11.9,1,1, -2.988, 10622.391, 133.428, 52540.089 18/11/08,16:51:54,05,08,1, 11.9,1,1, -2.988, 10622.396, 133.469, 52540.181 18/11/08,16:51:54,06,08,1, 11.9,1,1, -2.988, 10622.408, 133.452, 52540.180 18/11/08,16:51:54,07,08,1, 11.9,1,1, -2.988, 10622.404, 133.446, 52540.108 18/11/08,16:51:54,08,08,1, 11.9,1,1, -2.988, 10622.401, 133.475, 52540.086 18/11/08,16:51:54,09,08,1, 11.9,1,1, -2.988, 10622.369, 133.437, 52540.089 18/11/08,16:51:54,10,08,1, 11.9,1,1, -2.988, 10622.381, 133.393, 52540.183 18/11/08,16:51:54,11,08,1, 11.9,1,1, -2.988, 10622.389, 133.414, 52540.117 18/11/08,16:51:54,12,08,1, 11.9,1,1, -2.988, 10622.363, 133.419, 52540.180 18/11/08,16:51:54,13,08,1, 11.9,1,1, -2.988, 10622.348, 133.427, 52540.106 18/11/08,16:51:54,14,08,1, 11.9,1,1, -2.988, 10622.366, 133.396, 52540.160 18/11/08,16:51:54,15,08,1, 11.9,1,1, -2.988, 10622.375, 133.417, 52540.098 18/11/08,16:51:54,16,08,1, 11.9,1,1, -2.988, 10622.361, 133.423, 52540.080 18/11/08,16:51:54,17,08,1, 11.9,1,1, -2.988, 10622.333, 133.412, 52540.135 18/11/08,16:51:54,18,08,1, 11.9,1,1, -2.988, 10622.334, 133.365, 52540.115 18/11/08,16:51:54,19,08,1, 11.9,1,1, -2.988, 10622.345, 133.430, 52540.093 18/11/08,16:51:55,00,08,1, 11.9,1,1, -2.985, 10622.339, 133.430, 52540.093 18/11/08,16:51:55,01,08,1, 11.9,1,1, -2.985, 10622.319, 133.400, 52540.106 18/11/08,16:51:55,02,08,1, 11.9,1,1, -2.985, 10622.325, 133.421, 52540.145 18/11/08,16:51:55,03,08,1, 11.9,1,1, -2.985, 10622.330, 133.391, 52540.111 18/11/08,16:51:55,04,08,1, 11.9,1,1, -2.985, 10622.336, 133.412, 52540.074 18/11/08,16:51:55,05,08,1, 11.9,1,1, -2.985, 10622.279, 133.397, 52540.052 18/11/08,16:51:55,06,08,1, 11.9,1,1, -2.985, 10622.258, 133.390, 52540.101 18/11/08,16:51:55,07,08,1, 11.9,1,1, -2.985, 10622.282, 133.406, 52540.138 18/11/08,16:51:55,08,08,1, 11.9,1,1, -2.985, 10622.283, 133.422, 52540.105 18/11/08,16:51:55,09,08,1, 11.9,1,1, -2.985, 10622.276, 133.385, 52540.084 18/11/08,16:51:55,10,08,1, 11.9,1,1, -2.985, 10622.277, 133.387, 52540.128 18/11/08,16:51:55,11,08,1, 11.9,1,1, -2.985, 10622.278, 133.377, 52540.037 18/11/08,16:51:55,12,08,1, 11.9,1,1, -2.985, 10622.268, 133.387, 52540.030 18/11/08,16:51:55,13,08,1, 11.9,1,1, -2.985, 10622.246, 133.371, 52540.054 18/11/08,16:51:55,14,08,1, 11.9,1,1, -2.985, 10622.282, 133.345, 52539.985 18/11/08,16:51:55,15,08,1, 11.9,1,1, -2.985, 10622.254, 133.398, 52540.031 18/11/08,16:51:55,16,08,1, 11.9,1,1, -2.985, 10622.239, 133.399, 52540.062 18/11/08,16:51:55,17,08,1, 11.9,1,1, -2.985, 10622.235, 133.378, 52540.012 18/11/08,16:51:55,18,08,1, 11.9,1,1, -2.985, 10622.239, 133.371, 52540.035 18/11/08,16:51:55,19,08,1, 11.9,1,1, -2.985, 10622.219, 133.374, 52540.059 18/11/08,16:51:56,00,08,1, 11.9,1,1, -2.990, 10622.214, 133.374, 52540.059 18/11/08,16:51:56,01,08,1, 11.9,1,1, -2.990, 10622.213, 133.399, 52540.050 18/11/08,16:51:56,02,08,1, 11.9,1,1, -2.990, 10622.201, 133.348, 52540.104 18/11/08,16:51:56,03,08,1, 11.9,1,1, -2.990, 10622.198, 133.361, 52539.986 18/11/08,16:51:56,04,08,1, 11.9,1,1, -2.990, 10622.204, 133.360, 52540.064 18/11/08,16:51:56,05,08,1, 11.9,1,1, -2.990, 10622.213, 133.332, 52539.793 18/11/08,16:51:56,06,08,1, 11.9,1,1, -2.990, 10622.142, 133.366, 52539.948 18/11/08,16:51:56,07,08,1, 11.9,1,1, -2.990, 10622.156, 133.356, 52540.083 18/11/08,16:51:56,08,08,1, 11.9,1,1, -2.990, 10622.156, 133.372, 52539.978 18/11/08,16:51:56,09,08,1, 11.9,1,1, -2.990, 10622.167, 133.392, 52540.084 18/11/08,16:51:56,10,08,1, 11.9,1,1, -2.990, 10622.141, 133.351, 52540.067 18/11/08,16:51:56,11,08,1, 11.9,1,1, -2.990, 10622.160, 133.358, 52540.028 18/11/08,16:51:56,12,08,1, 11.9,1,1, -2.990, 10622.185, 133.323, 52539.942 18/11/08,16:51:56,13,08,1, 11.9,1,1, -2.990, 10622.163, 133.347, 52540.021 18/11/08,16:51:56,14,08,1, 11.9,1,1, -2.990, 10622.124, 133.312, 52540.037 18/11/08,16:51:56,15,08,1, 11.9,1,1, -2.990, 10622.136, 133.356, 52540.208 18/11/08,16:51:56,16,08,1, 11.9,1,1, -2.990, 10622.146, 133.343, 52539.992 18/11/08,16:51:56,17,08,1, 11.9,1,1, -2.990, 10622.110, 133.323, 52540.025 18/11/08,16:51:56,18,08,1, 11.9,1,1, -2.990, 10622.122, 133.329, 52539.988 18/11/08,16:51:56,19,08,1, 11.9,1,1, -2.990, 10622.129, 133.336, 52540.000 18/11/08,16:51:57,00,07,1, 11.8,1,1, -2.984, 10622.122, 133.336, 52540.000 18/11/08,16:51:57,01,07,1, 11.8,1,1, -2.984, 10622.080, 133.326, 52539.950 18/11/08,16:51:57,02,07,1, 11.8,1,1, -2.984, 10622.049, 133.323, 52539.926 18/11/08,16:51:57,03,07,1, 11.8,1,1, -2.984, 10622.087, 133.332, 52540.099 18/11/08,16:51:57,04,07,1, 11.8,1,1, -2.984, 10622.060, 133.313, 52539.843 18/11/08,16:51:57,05,07,1, 11.8,1,1, -2.984, 10622.048, 133.339, 52540.021 18/11/08,16:51:57,06,07,1, 11.8,1,1, -2.984, 10622.061, 133.308, 52540.021 18/11/08,16:51:57,07,07,1, 11.8,1,1, -2.984, 10622.054, 133.312, 52539.926 18/11/08,16:51:57,08,07,1, 11.8,1,1, -2.984, 10622.059, 133.311, 52539.980 18/11/08,16:51:57,09,07,1, 11.8,1,1, -2.984, 10622.039, 133.294, 52539.888 18/11/08,16:51:57,10,07,1, 11.8,1,1, -2.984, 10622.039, 133.314, 52539.923 18/11/08,16:51:57,11,07,1, 11.8,1,1, -2.984, 10622.025, 133.315, 52540.023 18/11/08,16:51:57,12,07,1, 11.8,1,1, -2.984, 10622.038, 133.329, 52539.988 18/11/08,16:51:57,13,07,1, 11.8,1,1, -2.984, 10622.058, 133.328, 52539.976 18/11/08,16:51:57,14,07,1, 11.8,1,1, -2.984, 10622.028, 133.295, 52539.870 18/11/08,16:51:57,15,07,1, 11.8,1,1, -2.984, 10622.009, 133.340, 52539.988 18/11/08,16:51:57,16,07,1, 11.8,1,1, -2.984, 10622.016, 133.324, 52539.929 18/11/08,16:51:57,17,07,1, 11.8,1,1, -2.984, 10621.996, 133.300, 52539.983 18/11/08,16:51:57,18,07,1, 11.8,1,1, -2.984, 10622.003, 133.311, 52539.978 18/11/08,16:51:57,19,07,1, 11.8,1,1, -2.984, 10621.999, 133.295, 52539.935 18/11/08,16:51:58,00,08,1, 11.8,1,1, -2.988, 10621.997, 133.295, 52539.935 18/11/08,16:51:58,01,08,1, 11.8,1,1, -2.988, 10621.945, 133.270, 52539.890 18/11/08,16:51:58,02,08,1, 11.8,1,1, -2.988, 10621.973, 133.268, 52539.833 18/11/08,16:51:58,03,08,1, 11.8,1,1, -2.988, 10621.939, 133.293, 52540.006 18/11/08,16:51:58,04,08,1, 11.8,1,1, -2.988, 10621.950, 133.289, 52539.992 18/11/08,16:51:58,05,08,1, 11.8,1,1, -2.988, 10621.938, 133.292, 52539.964 18/11/08,16:51:58,06,08,1, 11.8,1,1, -2.988, 10621.953, 133.275, 52539.901 18/11/08,16:51:58,07,08,1, 11.8,1,1, -2.988, 10621.920, 133.282, 52539.938 18/11/08,16:51:58,08,08,1, 11.8,1,1, -2.988, 10621.938, 133.259, 52539.940 18/11/08,16:51:58,09,08,1, 11.8,1,1, -2.988, 10621.922, 133.270, 52539.916 18/11/08,16:51:58,10,08,1, 11.8,1,1, -2.988, 10621.919, 133.269, 52539.934 18/11/08,16:51:58,11,08,1, 11.8,1,1, -2.988, 10621.881, 133.229, 52539.869 18/11/08,16:51:58,12,08,1, 11.8,1,1, -2.988, 10621.911, 133.266, 52539.970 18/11/08,16:51:58,13,08,1, 11.8,1,1, -2.988, 10621.889, 133.267, 52539.917 18/11/08,16:51:58,14,08,1, 11.8,1,1, -2.988, 10621.891, 133.288, 52539.946 18/11/08,16:51:58,15,08,1, 11.8,1,1, -2.988, 10621.885, 133.250, 52539.907 18/11/08,16:51:58,16,08,1, 11.8,1,1, -2.988, 10621.888, 133.250, 52539.849 18/11/08,16:51:58,17,08,1, 11.8,1,1, -2.988, 10621.858, 133.226, 52539.915 18/11/08,16:51:58,18,08,1, 11.8,1,1, -2.988, 10621.862, 133.227, 52539.798 18/11/08,16:51:58,19,08,1, 11.8,1,1, -2.988, 10621.868, 133.254, 52539.857 18/11/08,16:51:59,00,08,1, 11.8,1,1, -2.989, 10621.864, 133.254, 52539.857 18/11/08,16:51:59,01,08,1, 11.8,1,1, -2.989, 10621.846, 133.224, 52539.842 18/11/08,16:51:59,02,08,1, 11.8,1,1, -2.989, 10621.794, 133.259, 52539.891 18/11/08,16:51:59,03,08,1, 11.8,1,1, -2.989, 10621.841, 133.229, 52539.845 18/11/08,16:51:59,04,08,1, 11.8,1,1, -2.989, 10621.786, 133.223, 52539.919 18/11/08,16:51:59,05,08,1, 11.8,1,1, -2.989, 10621.780, 133.209, 52539.944 18/11/08,16:51:59,06,08,1, 11.8,1,1, -2.989, 10621.792, 133.242, 52539.869 18/11/08,16:51:59,07,08,1, 11.8,1,1, -2.989, 10621.809, 133.202, 52539.777 18/11/08,16:51:59,08,08,1, 11.8,1,1, -2.989, 10621.795, 133.224, 52539.862 18/11/08,16:51:59,09,08,1, 11.8,1,1, -2.989, 10621.809, 133.202, 52539.791 18/11/08,16:51:59,10,08,1, 11.8,1,1, -2.989, 10621.756, 133.200, 52539.844 18/11/08,16:51:59,11,08,1, 11.8,1,1, -2.989, 10621.764, 133.199, 52539.798 18/11/08,16:51:59,12,08,1, 11.8,1,1, -2.989, 10621.743, 133.186, 52539.833 18/11/08,16:51:59,13,08,1, 11.8,1,1, -2.989, 10621.720, 133.218, 52539.827 18/11/08,16:51:59,14,08,1, 11.8,1,1, -2.989, 10621.741, 133.202, 52539.807 18/11/08,16:51:59,15,08,1, 11.8,1,1, -2.989, 10621.701, 133.183, 52539.784 18/11/08,16:51:59,16,08,1, 11.8,1,1, -2.989, 10621.706, 133.205, 52539.842 18/11/08,16:51:59,17,08,1, 11.8,1,1, -2.989, 10621.733, 133.162, 52539.725 18/11/08,16:51:59,18,08,1, 11.8,1,1, -2.989, 10621.734, 133.183, 52539.722 18/11/08,16:51:59,19,08,1, 11.8,1,1, -2.989, 10621.725, 133.168, 52539.767 18/11/08,16:52:00,00,08,1, 11.9,1,1, -2.989, 10621.722, 133.168, 52539.767 18/11/08,16:52:00,01,08,1, 11.9,1,1, -2.989, 10621.697, 133.185, 52539.824 18/11/08,16:52:00,02,08,1, 11.9,1,1, -2.989, 10621.685, 133.181, 52539.799 18/11/08,16:52:00,03,08,1, 11.9,1,1, -2.989, 10621.706, 133.176, 52539.811 18/11/08,16:52:00,04,08,1, 11.9,1,1, -2.989, 10621.651, 133.183, 52539.816 18/11/08,16:52:00,05,08,1, 11.9,1,1, -2.989, 10621.664, 133.142, 52539.816 18/11/08,16:52:00,06,08,1, 11.9,1,1, -2.989, 10621.659, 133.178, 52539.748 18/11/08,16:52:00,07,08,1, 11.9,1,1, -2.989, 10621.649, 133.179, 52539.830 18/11/08,16:52:00,08,08,1, 11.9,1,1, -2.989, 10621.661, 133.176, 52539.719 18/11/08,16:52:00,09,08,1, 11.9,1,1, -2.989, 10621.627, 133.139, 52539.773 18/11/08,16:52:00,10,08,1, 11.9,1,1, -2.989, 10621.633, 133.131, 52539.796 18/11/08,16:52:00,11,08,1, 11.9,1,1, -2.989, 10621.617, 133.165, 52539.775 18/11/08,16:52:00,12,08,1, 11.9,1,1, -2.989, 10621.630, 133.133, 52539.709 18/11/08,16:52:00,13,08,1, 11.9,1,1, -2.989, 10621.627, 133.117, 52539.723 18/11/08,16:52:00,14,08,1, 11.9,1,1, -2.989, 10621.617, 133.131, 52539.765 18/11/08,16:52:00,15,08,1, 11.9,1,1, -2.989, 10621.611, 133.130, 52539.754 18/11/08,16:52:00,16,08,1, 11.9,1,1, -2.989, 10621.586, 133.132, 52539.813 18/11/08,16:52:00,17,08,1, 11.9,1,1, -2.989, 10621.597, 133.112, 52539.745 18/11/08,16:52:00,18,08,1, 11.9,1,1, -2.989, 10621.625, 133.133, 52539.804 18/11/08,16:52:00,19,08,1, 11.9,1,1, -2.989, 10621.593, 133.135, 52539.749 18/11/08,16:52:01,00,08,1, 11.9,1,1, -2.988, 10621.588, 133.135, 52539.749 18/11/08,16:52:01,01,08,1, 11.9,1,1, -2.988, 10621.560, 133.098, 52539.737 18/11/08,16:52:01,02,08,1, 11.9,1,1, -2.988, 10621.545, 133.090, 52539.695 18/11/08,16:52:01,03,08,1, 11.9,1,1, -2.988, 10621.558, 133.107, 52539.713 18/11/08,16:52:01,04,08,1, 11.9,1,1, -2.988, 10621.539, 133.109, 52539.743 18/11/08,16:52:01,05,08,1, 11.9,1,1, -2.988, 10621.526, 133.097, 52539.714 18/11/08,16:52:01,06,08,1, 11.9,1,1, -2.988, 10621.544, 133.100, 52539.733 18/11/08,16:52:01,07,08,1, 11.9,1,1, -2.988, 10621.535, 133.104, 52539.681 18/11/08,16:52:01,08,08,1, 11.9,1,1, -2.988, 10621.525, 133.102, 52539.774 18/11/08,16:52:01,09,08,1, 11.9,1,1, -2.988, 10621.523, 133.073, 52539.657 18/11/08,16:52:01,10,08,1, 11.9,1,1, -2.988, 10621.552, 133.086, 52539.734 18/11/08,16:52:01,11,08,1, 11.9,1,1, -2.988, 10621.551, 133.062, 52539.754 18/11/08,16:52:01,12,08,1, 11.9,1,1, -2.988, 10621.514, 133.064, 52539.672 18/11/08,16:52:01,13,08,1, 11.9,1,1, -2.988, 10621.536, 133.081, 52539.727 18/11/08,16:52:01,14,08,1, 11.9,1,1, -2.988, 10621.514, 133.087, 52539.664 18/11/08,16:52:01,15,08,1, 11.9,1,1, -2.988, 10621.495, 133.109, 52539.705 18/11/08,16:52:01,16,08,1, 11.9,1,1, -2.988, 10621.521, 133.074, 52539.749 18/11/08,16:52:01,17,08,1, 11.9,1,1, -2.988, 10621.481, 133.099, 52539.752 18/11/08,16:52:01,18,08,1, 11.9,1,1, -2.988, 10621.509, 133.098, 52539.785 18/11/08,16:52:01,19,08,1, 11.9,1,1, -2.988, 10621.486, 133.080, 52539.673 18/11/08,16:52:02,00,08,1, 11.9,1,1, -2.990, 10621.480, 133.080, 52539.673 18/11/08,16:52:02,01,08,1, 11.9,1,1, -2.990, 10621.450, 133.058, 52539.646 18/11/08,16:52:02,02,08,1, 11.9,1,1, -2.990, 10621.449, 133.060, 52539.652 18/11/08,16:52:02,03,08,1, 11.9,1,1, -2.990, 10621.443, 133.047, 52539.676 18/11/08,16:52:02,04,08,1, 11.9,1,1, -2.990, 10621.447, 133.056, 52539.634 18/11/08,16:52:02,05,08,1, 11.9,1,1, -2.990, 10621.414, 133.030, 52539.662 18/11/08,16:52:02,06,08,1, 11.9,1,1, -2.990, 10621.422, 133.011, 52539.674 18/11/08,16:52:02,07,08,1, 11.9,1,1, -2.990, 10621.394, 132.996, 52539.711 18/11/08,16:52:02,08,08,1, 11.9,1,1, -2.990, 10621.403, 133.012, 52539.619 18/11/08,16:52:02,09,08,1, 11.9,1,1, -2.990, 10621.374, 132.999, 52539.709 18/11/08,16:52:02,10,08,1, 11.9,1,1, -2.990, 10621.417, 133.009, 52539.722 18/11/08,16:52:02,11,08,1, 11.9,1,1, -2.990, 10621.383, 132.982, 52539.595 18/11/08,16:52:02,12,08,1, 11.9,1,1, -2.990, 10621.368, 133.012, 52539.688 18/11/08,16:52:02,13,08,1, 11.9,1,1, -2.990, 10621.365, 132.999, 52539.605 18/11/08,16:52:02,14,08,1, 11.9,1,1, -2.990, 10621.359, 133.003, 52539.650 18/11/08,16:52:02,15,08,1, 11.9,1,1, -2.990, 10621.357, 133.014, 52539.643 18/11/08,16:52:02,16,08,1, 11.9,1,1, -2.990, 10621.319, 132.983, 52539.608 18/11/08,16:52:02,17,08,1, 11.9,1,1, -2.990, 10621.348, 132.972, 52539.596 18/11/08,16:52:02,18,08,1, 11.9,1,1, -2.990, 10621.326, 132.987, 52539.645 18/11/08,16:52:02,19,08,1, 11.9,1,1, -2.990, 10621.328, 133.008, 52539.680 18/11/08,16:52:03,00,08,1, 11.9,1,1, -2.986, 10621.321, 133.008, 52539.680 18/11/08,16:52:03,01,08,1, 11.9,1,1, -2.986, 10621.309, 132.961, 52539.547 18/11/08,16:52:03,02,08,1, 11.9,1,1, -2.986, 10621.295, 132.976, 52539.640 18/11/08,16:52:03,03,08,1, 11.9,1,1, -2.986, 10621.311, 132.972, 52539.594 18/11/08,16:52:03,04,08,1, 11.9,1,1, -2.986, 10621.288, 132.991, 52539.624 18/11/08,16:52:03,05,08,1, 11.9,1,1, -2.986, 10621.309, 132.958, 52539.582 18/11/08,16:52:03,06,08,1, 11.9,1,1, -2.986, 10621.292, 132.965, 52539.568 18/11/08,16:52:03,07,08,1, 11.9,1,1, -2.986, 10621.299, 132.972, 52539.549 18/11/08,16:52:03,08,08,1, 11.9,1,1, -2.986, 10621.264, 132.979, 52539.573 18/11/08,16:52:03,09,08,1, 11.9,1,1, -2.986, 10621.251, 132.972, 52539.535 18/11/08,16:52:03,10,08,1, 11.9,1,1, -2.986, 10621.281, 132.958, 52539.652 18/11/08,16:52:03,11,08,1, 11.9,1,1, -2.986, 10621.243, 132.977, 52539.585 18/11/08,16:52:03,12,08,1, 11.9,1,1, -2.986, 10621.231, 132.979, 52539.653 18/11/08,16:52:03,13,08,1, 11.9,1,1, -2.986, 10621.245, 132.973, 52539.559 18/11/08,16:52:03,14,08,1, 11.9,1,1, -2.986, 10621.225, 132.992, 52539.784 18/11/08,16:52:03,15,08,1, 11.9,1,1, -2.986, 10621.199, 132.971, 52539.554 18/11/08,16:52:03,16,08,1, 11.9,1,1, -2.986, 10621.225, 132.949, 52539.629 18/11/08,16:52:03,17,08,1, 11.9,1,1, -2.986, 10621.192, 132.936, 52539.620 18/11/08,16:52:03,18,08,1, 11.9,1,1, -2.986, 10621.181, 132.944, 52539.626 18/11/08,16:52:03,19,08,1, 11.9,1,1, -2.986, 10621.198, 132.956, 52539.530 18/11/08,16:52:04,00,08,1, 11.9,1,1, -2.984, 10621.196, 132.956, 52539.530 18/11/08,16:52:04,01,08,1, 11.9,1,1, -2.984, 10621.180, 132.915, 52539.487 18/11/08,16:52:04,02,08,1, 11.9,1,1, -2.984, 10621.155, 132.922, 52539.513 18/11/08,16:52:04,03,08,1, 11.9,1,1, -2.984, 10621.142, 132.895, 52539.559 18/11/08,16:52:04,04,08,1, 11.9,1,1, -2.984, 10621.149, 132.914, 52539.538 18/11/08,16:52:04,05,08,1, 11.9,1,1, -2.984, 10621.159, 132.883, 52539.498 18/11/08,16:52:04,06,08,1, 11.9,1,1, -2.984, 10621.147, 132.901, 52539.552 18/11/08,16:52:04,07,08,1, 11.9,1,1, -2.984, 10621.145, 132.897, 52539.479 18/11/08,16:52:04,08,08,1, 11.9,1,1, -2.984, 10621.146, 132.894, 52539.456 18/11/08,16:52:04,09,08,1, 11.9,1,1, -2.984, 10621.127, 132.916, 52539.558 18/11/08,16:52:04,10,08,1, 11.9,1,1, -2.984, 10621.099, 132.896, 52539.467 18/11/08,16:52:04,11,08,1, 11.9,1,1, -2.984, 10621.122, 132.905, 52539.496 18/11/08,16:52:04,12,08,1, 11.9,1,1, -2.984, 10621.089, 132.878, 52539.521 18/11/08,16:52:04,13,08,1, 11.9,1,1, -2.984, 10621.093, 132.907, 52539.571 18/11/08,16:52:04,14,08,1, 11.9,1,1, -2.984, 10621.072, 132.851, 52539.452 18/11/08,16:52:04,15,08,1, 11.9,1,1, -2.984, 10621.079, 132.882, 52539.579 18/11/08,16:52:04,16,08,1, 11.9,1,1, -2.984, 10621.080, 132.903, 52539.563 18/11/08,16:52:04,17,08,1, 11.9,1,1, -2.984, 10621.068, 132.861, 52539.511 18/11/08,16:52:04,18,08,1, 11.9,1,1, -2.984, 10621.094, 132.882, 52539.562 18/11/08,16:52:04,19,08,1, 11.9,1,1, -2.984, 10621.051, 132.839, 52539.491 18/11/08,16:52:05,00,08,1, 11.9,1,1, -2.982, 10621.046, 132.839, 52539.491 18/11/08,16:52:05,01,08,1, 11.9,1,1, -2.982, 10621.049, 132.818, 52539.445 18/11/08,16:52:05,02,08,1, 11.9,1,1, -2.982, 10621.033, 132.853, 52539.481 18/11/08,16:52:05,03,08,1, 11.9,1,1, -2.982, 10621.058, 132.854, 52539.462 18/11/08,16:52:05,04,08,1, 11.9,1,1, -2.982, 10621.049, 132.832, 52539.664 18/11/08,16:52:05,05,08,1, 11.9,1,1, -2.982, 10621.009, 132.850, 52539.640 18/11/08,16:52:05,06,08,1, 11.9,1,1, -2.982, 10621.021, 132.828, 52539.644 18/11/08,16:52:05,07,08,1, 11.9,1,1, -2.982, 10621.026, 132.829, 52539.622 18/11/08,16:52:05,08,08,1, 11.9,1,1, -2.982, 10620.979, 132.801, 52539.592 18/11/08,16:52:05,09,08,1, 11.9,1,1, -2.982, 10621.028, 132.838, 52539.639 18/11/08,16:52:05,10,08,1, 11.9,1,1, -2.982, 10621.001, 132.820, 52539.637 18/11/08,16:52:05,11,08,1, 11.9,1,1, -2.982, 10620.977, 132.810, 52539.546 18/11/08,16:52:05,12,08,1, 11.9,1,1, -2.982, 10621.000, 132.810, 52539.494 18/11/08,16:52:05,13,08,1, 11.9,1,1, -2.982, 10620.999, 132.791, 52539.541 18/11/08,16:52:05,14,08,1, 11.9,1,1, -2.982, 10620.979, 132.771, 52539.624 18/11/08,16:52:05,15,08,1, 11.9,1,1, -2.982, 10620.947, 132.767, 52539.529 18/11/08,16:52:05,16,08,1, 11.9,1,1, -2.982, 10620.939, 132.769, 52539.659 18/11/08,16:52:05,17,08,1, 11.9,1,1, -2.982, 10620.953, 132.785, 52539.625 18/11/08,16:52:05,18,08,1, 11.9,1,1, -2.982, 10620.941, 132.757, 52539.582 18/11/08,16:52:05,19,08,1, 11.9,1,1, -2.982, 10620.944, 132.752, 52539.546 18/11/08,16:52:06,00,08,1, 11.9,1,1, -2.990, 10620.937, 132.752, 52539.546 18/11/08,16:52:06,01,08,1, 11.9,1,1, -2.990, 10620.931, 132.737, 52539.495 18/11/08,16:52:06,02,08,1, 11.9,1,1, -2.990, 10620.906, 132.787, 52539.571 18/11/08,16:52:06,03,08,1, 11.9,1,1, -2.990, 10620.909, 132.748, 52539.524 18/11/08,16:52:06,04,08,1, 11.9,1,1, -2.990, 10620.909, 132.763, 52539.486 18/11/08,16:52:06,05,08,1, 11.9,1,1, -2.990, 10620.896, 132.771, 52539.599 18/11/08,16:52:06,06,08,1, 11.9,1,1, -2.990, 10620.897, 132.761, 52539.609 18/11/08,16:52:06,07,08,1, 11.9,1,1, -2.990, 10620.896, 132.746, 52539.624 18/11/08,16:52:06,08,08,1, 11.9,1,1, -2.990, 10620.881, 132.737, 52539.534 18/11/08,16:52:06,09,08,1, 11.9,1,1, -2.990, 10620.897, 132.750, 52539.574 18/11/08,16:52:06,10,08,1, 11.9,1,1, -2.990, 10620.885, 132.764, 52539.765 18/11/08,16:52:06,11,08,1, 11.9,1,1, -2.990, 10620.900, 132.723, 52539.465 18/11/08,16:52:06,12,08,1, 11.9,1,1, -2.990, 10620.868, 132.741, 52539.510 18/11/08,16:52:06,13,08,1, 11.9,1,1, -2.990, 10620.841, 132.718, 52539.459 18/11/08,16:52:06,14,08,1, 11.9,1,1, -2.990, 10620.841, 132.691, 52539.533 18/11/08,16:52:06,15,08,1, 11.9,1,1, -2.990, 10620.840, 132.736, 52539.548 18/11/08,16:52:06,16,08,1, 11.9,1,1, -2.990, 10620.835, 132.732, 52539.581 18/11/08,16:52:06,17,08,1, 11.9,1,1, -2.990, 10620.830, 132.733, 52539.496 18/11/08,16:52:06,18,08,1, 11.9,1,1, -2.990, 10620.818, 132.735, 52539.619 18/11/08,16:52:06,19,08,1, 11.9,1,1, -2.990, 10620.827, 132.709, 52539.624 18/11/08,16:52:07,00,08,1, 11.8,1,1, -2.987, 10620.821, 132.709, 52539.624 18/11/08,16:52:07,01,08,1, 11.8,1,1, -2.987, 10620.803, 132.685, 52539.474 18/11/08,16:52:07,02,08,1, 11.8,1,1, -2.987, 10620.793, 132.732, 52539.573 18/11/08,16:52:07,03,08,1, 11.8,1,1, -2.987, 10620.803, 132.713, 52539.575 18/11/08,16:52:07,04,08,1, 11.8,1,1, -2.987, 10620.782, 132.672, 52539.570 18/11/08,16:52:07,05,08,1, 11.8,1,1, -2.987, 10620.763, 132.686, 52539.615 18/11/08,16:52:07,06,08,1, 11.8,1,1, -2.987, 10620.785, 132.687, 52539.462 18/11/08,16:52:07,07,08,1, 11.8,1,1, -2.987, 10620.762, 132.688, 52539.511 18/11/08,16:52:07,08,08,1, 11.8,1,1, -2.987, 10620.740, 132.679, 52539.516 18/11/08,16:52:07,09,08,1, 11.8,1,1, -2.987, 10620.750, 132.658, 52539.507 18/11/08,16:52:07,10,08,1, 11.8,1,1, -2.987, 10620.731, 132.669, 52539.448 18/11/08,16:52:07,11,08,1, 11.8,1,1, -2.987, 10620.745, 132.659, 52539.541 18/11/08,16:52:07,12,08,1, 11.8,1,1, -2.987, 10620.733, 132.652, 52539.545 18/11/08,16:52:07,13,08,1, 11.8,1,1, -2.987, 10620.725, 132.650, 52539.477 18/11/08,16:52:07,14,08,1, 11.8,1,1, -2.987, 10620.692, 132.612, 52539.450 18/11/08,16:52:07,15,08,1, 11.8,1,1, -2.987, 10620.762, 132.643, 52539.484 18/11/08,16:52:07,16,08,1, 11.8,1,1, -2.987, 10620.730, 132.629, 52539.490 18/11/08,16:52:07,17,08,1, 11.8,1,1, -2.987, 10620.710, 132.616, 52539.525 18/11/08,16:52:07,18,08,1, 11.8,1,1, -2.987, 10620.716, 132.654, 52539.471 18/11/08,16:52:07,19,08,1, 11.8,1,1, -2.987, 10620.701, 132.614, 52539.476 18/11/08,16:52:08,00,08,1, 11.8,1,1, -2.990, 10620.695, 132.614, 52539.476 18/11/08,16:52:08,01,08,1, 11.8,1,1, -2.990, 10620.669, 132.605, 52539.499 18/11/08,16:52:08,02,08,1, 11.8,1,1, -2.990, 10620.637, 132.607, 52539.428 18/11/08,16:52:08,03,08,1, 11.8,1,1, -2.990, 10620.646, 132.593, 52539.521 18/11/08,16:52:08,04,08,1, 11.8,1,1, -2.990, 10620.650, 132.600, 52539.454 18/11/08,16:52:08,05,08,1, 11.8,1,1, -2.990, 10620.657, 132.585, 52539.502 18/11/08,16:52:08,06,08,1, 11.8,1,1, -2.990, 10620.650, 132.584, 52539.485 18/11/08,16:52:08,07,08,1, 11.8,1,1, -2.990, 10620.644, 132.582, 52539.443 18/11/08,16:52:08,08,08,1, 11.8,1,1, -2.990, 10620.630, 132.581, 52539.424 18/11/08,16:52:08,09,08,1, 11.8,1,1, -2.990, 10620.643, 132.583, 52539.489 18/11/08,16:52:08,10,08,1, 11.8,1,1, -2.990, 10620.619, 132.564, 52539.476 18/11/08,16:52:08,11,08,1, 11.8,1,1, -2.990, 10620.639, 132.602, 52539.453 18/11/08,16:52:08,12,08,1, 11.8,1,1, -2.990, 10620.616, 132.546, 52539.412 18/11/08,16:52:08,13,08,1, 11.8,1,1, -2.990, 10620.595, 132.571, 52539.447 18/11/08,16:52:08,14,08,1, 11.8,1,1, -2.990, 10620.617, 132.550, 52539.507 18/11/08,16:52:08,15,08,1, 11.8,1,1, -2.990, 10620.590, 132.549, 52539.411 18/11/08,16:52:08,16,08,1, 11.8,1,1, -2.990, 10620.576, 132.558, 52539.496 18/11/08,16:52:08,17,08,1, 11.8,1,1, -2.990, 10620.567, 132.555, 52539.438 18/11/08,16:52:08,18,08,1, 11.8,1,1, -2.990, 10620.567, 132.550, 52539.477 18/11/08,16:52:08,19,08,1, 11.8,1,1, -2.990, 10620.561, 132.538, 52539.488 18/11/08,16:52:09,00,08,1, 11.8,1,1, -2.987, 10620.553, 132.538, 52539.488 18/11/08,16:52:09,01,08,1, 11.8,1,1, -2.987, 10620.557, 132.523, 52539.422 18/11/08,16:52:09,02,08,1, 11.8,1,1, -2.987, 10620.530, 132.513, 52539.354 18/11/08,16:52:09,03,08,1, 11.8,1,1, -2.987, 10620.559, 132.530, 52539.405 18/11/08,16:52:09,04,08,1, 11.8,1,1, -2.987, 10620.526, 132.508, 52539.401 18/11/08,16:52:09,05,08,1, 11.8,1,1, -2.987, 10620.505, 132.531, 52539.405 18/11/08,16:52:09,06,08,1, 11.8,1,1, -2.987, 10620.540, 132.518, 52539.379 18/11/08,16:52:09,07,08,1, 11.8,1,1, -2.987, 10620.529, 132.522, 52539.419 18/11/08,16:52:09,08,08,1, 11.8,1,1, -2.987, 10620.529, 132.528, 52539.428 18/11/08,16:52:09,09,08,1, 11.8,1,1, -2.987, 10620.542, 132.506, 52539.418 18/11/08,16:52:09,10,08,1, 11.8,1,1, -2.987, 10620.478, 132.492, 52539.373 18/11/08,16:52:09,11,08,1, 11.8,1,1, -2.987, 10620.489, 132.475, 52539.389 18/11/08,16:52:09,12,08,1, 11.8,1,1, -2.987, 10620.509, 132.513, 52539.458 18/11/08,16:52:09,13,08,1, 11.8,1,1, -2.987, 10620.488, 132.473, 52539.323 18/11/08,16:52:09,14,08,1, 11.8,1,1, -2.987, 10620.453, 132.496, 52539.389 18/11/08,16:52:09,15,08,1, 11.8,1,1, -2.987, 10620.484, 132.470, 52539.430 18/11/08,16:52:09,16,08,1, 11.8,1,1, -2.987, 10620.469, 132.462, 52539.348 18/11/08,16:52:09,17,08,1, 11.8,1,1, -2.987, 10620.485, 132.473, 52539.364 18/11/08,16:52:09,18,08,1, 11.8,1,1, -2.987, 10620.446, 132.440, 52539.361 18/11/08,16:52:09,19,08,1, 11.8,1,1, -2.987, 10620.449, 132.470, 52539.343 18/11/08,16:52:10,00,08,1, 11.9,1,1, -2.987, 10620.445, 132.470, 52539.343 18/11/08,16:52:10,01,08,1, 11.9,1,1, -2.987, 10620.413, 132.451, 52539.216 18/11/08,16:52:10,02,08,1, 11.9,1,1, -2.987, 10620.461, 132.441, 52539.374 18/11/08,16:52:10,03,08,1, 11.9,1,1, -2.987, 10620.405, 132.406, 52539.086 18/11/08,16:52:10,04,08,1, 11.9,1,1, -2.987, 10620.458, 132.437, 52539.318 18/11/08,16:52:10,05,08,1, 11.9,1,1, -2.987, 10620.415, 132.447, 52539.300 18/11/08,16:52:10,06,08,1, 11.9,1,1, -2.987, 10620.386, 132.431, 52539.282 18/11/08,16:52:10,07,08,1, 11.9,1,1, -2.987, 10620.398, 132.416, 52539.363 18/11/08,16:52:10,08,08,1, 11.9,1,1, -2.987, 10620.398, 132.400, 52539.256 18/11/08,16:52:10,09,08,1, 11.9,1,1, -2.987, 10620.381, 132.407, 52539.368 18/11/08,16:52:10,10,08,1, 11.9,1,1, -2.987, 10620.383, 132.376, 52539.267 18/11/08,16:52:10,11,08,1, 11.9,1,1, -2.987, 10620.348, 132.390, 52539.338 18/11/08,16:52:10,12,08,1, 11.9,1,1, -2.987, 10620.387, 132.363, 52539.305 18/11/08,16:52:10,13,08,1, 11.9,1,1, -2.987, 10620.340, 132.372, 52539.236 18/11/08,16:52:10,14,08,1, 11.9,1,1, -2.987, 10620.354, 132.374, 52539.267 18/11/08,16:52:10,15,08,1, 11.9,1,1, -2.987, 10620.350, 132.376, 52539.306 18/11/08,16:52:10,16,08,1, 11.9,1,1, -2.987, 10620.342, 132.385, 52539.274 18/11/08,16:52:10,17,08,1, 11.9,1,1, -2.987, 10620.333, 132.377, 52539.315 18/11/08,16:52:10,18,08,1, 11.9,1,1, -2.987, 10620.334, 132.366, 52539.259 18/11/08,16:52:10,19,08,1, 11.9,1,1, -2.987, 10620.337, 132.351, 52539.291 18/11/08,16:52:11,00,07,1, 11.9,1,1, -2.988, 10620.337, 132.351, 52539.291 18/11/08,16:52:11,01,07,1, 11.9,1,1, -2.988, 10620.265, 132.341, 52539.150 18/11/08,16:52:11,02,07,1, 11.9,1,1, -2.988, 10620.277, 132.368, 52539.338 18/11/08,16:52:11,03,07,1, 11.9,1,1, -2.988, 10620.306, 132.348, 52539.340 18/11/08,16:52:11,04,07,1, 11.9,1,1, -2.988, 10620.284, 132.336, 52539.297 18/11/08,16:52:11,05,07,1, 11.9,1,1, -2.988, 10620.257, 132.338, 52539.174 18/11/08,16:52:11,06,07,1, 11.9,1,1, -2.988, 10620.281, 132.347, 52539.247 18/11/08,16:52:11,07,07,1, 11.9,1,1, -2.988, 10620.276, 132.320, 52539.225 18/11/08,16:52:11,08,07,1, 11.9,1,1, -2.988, 10620.232, 132.315, 52539.181 18/11/08,16:52:11,09,07,1, 11.9,1,1, -2.988, 10620.228, 132.343, 52539.274 18/11/08,16:52:11,10,07,1, 11.9,1,1, -2.988, 10620.230, 132.294, 52539.276 18/11/08,16:52:11,11,07,1, 11.9,1,1, -2.988, 10620.244, 132.346, 52539.308 18/11/08,16:52:11,12,07,1, 11.9,1,1, -2.988, 10620.230, 132.310, 52539.243 18/11/08,16:52:11,13,07,1, 11.9,1,1, -2.988, 10620.243, 132.283, 52539.271 18/11/08,16:52:11,14,07,1, 11.9,1,1, -2.988, 10620.227, 132.268, 52539.236 18/11/08,16:52:11,15,07,1, 11.9,1,1, -2.988, 10620.207, 132.302, 52539.158 18/11/08,16:52:11,16,07,1, 11.9,1,1, -2.988, 10620.195, 132.294, 52539.146 18/11/08,16:52:11,17,07,1, 11.9,1,1, -2.988, 10620.182, 132.303, 52539.192 18/11/08,16:52:11,18,07,1, 11.9,1,1, -2.988, 10620.198, 132.265, 52539.189 18/11/08,16:52:11,19,07,1, 11.9,1,1, -2.988, 10620.200, 132.288, 52539.261 18/11/08,16:52:12,00,08,1, 11.8,1,1, -2.987, 10620.195, 132.288, 52539.261 18/11/08,16:52:12,01,08,1, 11.8,1,1, -2.987, 10620.180, 132.255, 52539.155 18/11/08,16:52:12,02,08,1, 11.8,1,1, -2.987, 10620.175, 132.293, 52539.258 18/11/08,16:52:12,03,08,1, 11.8,1,1, -2.987, 10620.160, 132.270, 52539.253 18/11/08,16:52:12,04,08,1, 11.8,1,1, -2.987, 10620.168, 132.244, 52539.174 18/11/08,16:52:12,05,08,1, 11.8,1,1, -2.987, 10620.144, 132.241, 52539.173 18/11/08,16:52:12,06,08,1, 11.8,1,1, -2.987, 10620.162, 132.240, 52539.160 18/11/08,16:52:12,07,08,1, 11.8,1,1, -2.987, 10620.142, 132.223, 52539.221 18/11/08,16:52:12,08,08,1, 11.8,1,1, -2.987, 10620.148, 132.205, 52539.155 18/11/08,16:52:12,09,08,1, 11.8,1,1, -2.987, 10620.159, 132.203, 52539.200 18/11/08,16:52:12,10,08,1, 11.8,1,1, -2.987, 10620.125, 132.207, 52539.138 18/11/08,16:52:12,11,08,1, 11.8,1,1, -2.987, 10620.143, 132.238, 52539.172 18/11/08,16:52:12,12,08,1, 11.8,1,1, -2.987, 10620.076, 132.206, 52539.412 18/11/08,16:52:12,13,08,1, 11.8,1,1, -2.987, 10620.061, 132.185, 52539.172 18/11/08,16:52:12,14,08,1, 11.8,1,1, -2.987, 10620.102, 132.202, 52539.273 18/11/08,16:52:12,15,08,1, 11.8,1,1, -2.987, 10620.086, 132.195, 52539.237 18/11/08,16:52:12,16,08,1, 11.8,1,1, -2.987, 10620.095, 132.192, 52539.192 18/11/08,16:52:12,17,08,1, 11.8,1,1, -2.987, 10620.087, 132.178, 52539.124 18/11/08,16:52:12,18,08,1, 11.8,1,1, -2.987, 10620.087, 132.187, 52539.131 18/11/08,16:52:12,19,08,1, 11.8,1,1, -2.987, 10620.033, 132.157, 52539.156 18/11/08,16:52:13,00,08,1, 11.8,1,1, -2.981, 10620.028, 132.157, 52539.156 18/11/08,16:52:13,01,08,1, 11.8,1,1, -2.981, 10620.033, 132.159, 52539.156 18/11/08,16:52:13,02,08,1, 11.8,1,1, -2.981, 10620.086, 132.137, 52539.149 18/11/08,16:52:13,03,08,1, 11.8,1,1, -2.981, 10620.072, 132.155, 52539.005 18/11/08,16:52:13,04,08,1, 11.8,1,1, -2.981, 10620.054, 132.171, 52539.142 18/11/08,16:52:13,05,08,1, 11.8,1,1, -2.981, 10620.032, 132.160, 52539.066 18/11/08,16:52:13,06,08,1, 11.8,1,1, -2.981, 10620.026, 132.159, 52539.157 18/11/08,16:52:13,07,08,1, 11.8,1,1, -2.981, 10620.050, 132.151, 52539.100 18/11/08,16:52:13,08,08,1, 11.8,1,1, -2.981, 10620.032, 132.172, 52539.164 18/11/08,16:52:13,09,08,1, 11.8,1,1, -2.981, 10620.010, 132.146, 52539.143 18/11/08,16:52:13,10,08,1, 11.8,1,1, -2.981, 10620.026, 132.145, 52539.109 18/11/08,16:52:13,11,08,1, 11.8,1,1, -2.981, 10620.010, 132.153, 52539.127 18/11/08,16:52:13,12,08,1, 11.8,1,1, -2.981, 10620.025, 132.118, 52539.131 18/11/08,16:52:13,13,08,1, 11.8,1,1, -2.981, 10620.001, 132.127, 52539.054 18/11/08,16:52:13,14,08,1, 11.8,1,1, -2.981, 10619.998, 132.124, 52539.082 18/11/08,16:52:13,15,08,1, 11.8,1,1, -2.981, 10619.996, 132.108, 52539.085 18/11/08,16:52:13,16,08,1, 11.8,1,1, -2.981, 10619.988, 132.111, 52539.127 18/11/08,16:52:13,17,08,1, 11.8,1,1, -2.981, 10619.992, 132.111, 52539.056 18/11/08,16:52:13,18,08,1, 11.8,1,1, -2.981, 10619.989, 132.128, 52539.078 18/11/08,16:52:13,19,08,1, 11.8,1,1, -2.981, 10619.960, 132.090, 52538.990 18/11/08,16:52:14,00,08,1, 11.9,1,1, -2.987, 10619.953, 132.090, 52538.990 18/11/08,16:52:14,01,08,1, 11.9,1,1, -2.987, 10619.967, 132.086, 52539.143 18/11/08,16:52:14,02,08,1, 11.9,1,1, -2.987, 10619.973, 132.083, 52538.946 18/11/08,16:52:14,03,08,1, 11.9,1,1, -2.987, 10619.958, 132.094, 52539.034 18/11/08,16:52:14,04,08,1, 11.9,1,1, -2.987, 10619.923, 132.082, 52539.073 18/11/08,16:52:14,05,08,1, 11.9,1,1, -2.987, 10619.939, 132.085, 52538.960 18/11/08,16:52:14,06,08,1, 11.9,1,1, -2.987, 10619.914, 132.067, 52539.118 18/11/08,16:52:14,07,08,1, 11.9,1,1, -2.987, 10619.922, 132.062, 52539.114 18/11/08,16:52:14,08,08,1, 11.9,1,1, -2.987, 10619.923, 132.050, 52539.121 18/11/08,16:52:14,09,08,1, 11.9,1,1, -2.987, 10619.875, 132.081, 52539.076 18/11/08,16:52:14,10,08,1, 11.9,1,1, -2.987, 10619.915, 132.071, 52539.086 18/11/08,16:52:14,11,08,1, 11.9,1,1, -2.987, 10619.896, 132.085, 52539.182 18/11/08,16:52:14,12,08,1, 11.9,1,1, -2.987, 10619.922, 132.028, 52539.102 18/11/08,16:52:14,13,08,1, 11.9,1,1, -2.987, 10619.899, 132.055, 52539.048 18/11/08,16:52:14,14,08,1, 11.9,1,1, -2.987, 10619.894, 132.041, 52539.038 18/11/08,16:52:14,15,08,1, 11.9,1,1, -2.987, 10619.868, 132.041, 52539.100 18/11/08,16:52:14,16,08,1, 11.9,1,1, -2.987, 10619.890, 132.042, 52539.099 18/11/08,16:52:14,17,08,1, 11.9,1,1, -2.987, 10619.880, 132.034, 52539.154 18/11/08,16:52:14,18,08,1, 11.9,1,1, -2.987, 10619.860, 132.053, 52539.038 18/11/08,16:52:14,19,08,1, 11.9,1,1, -2.987, 10619.836, 132.006, 52539.046 18/11/08,16:52:15,00,08,1, 11.9,1,1, -2.983, 10619.836, 132.006, 52539.046 18/11/08,16:52:15,01,08,1, 11.9,1,1, -2.983, 10619.867, 132.016, 52539.024 18/11/08,16:52:15,02,08,1, 11.9,1,1, -2.983, 10619.840, 132.018, 52539.115 18/11/08,16:52:15,03,08,1, 11.9,1,1, -2.983, 10619.838, 132.012, 52539.025 18/11/08,16:52:15,04,08,1, 11.9,1,1, -2.983, 10619.828, 131.995, 52539.067 18/11/08,16:52:15,05,08,1, 11.9,1,1, -2.983, 10619.817, 131.974, 52538.984 18/11/08,16:52:15,06,08,1, 11.9,1,1, -2.983, 10619.814, 131.983, 52539.000 18/11/08,16:52:15,07,08,1, 11.9,1,1, -2.983, 10619.817, 131.978, 52539.011 18/11/08,16:52:15,08,08,1, 11.9,1,1, -2.983, 10619.831, 131.990, 52539.087 18/11/08,16:52:15,09,08,1, 11.9,1,1, -2.983, 10619.791, 131.978, 52538.977 18/11/08,16:52:15,10,08,1, 11.9,1,1, -2.983, 10619.833, 131.968, 52539.085 18/11/08,16:52:15,11,08,1, 11.9,1,1, -2.983, 10619.815, 131.956, 52539.009 18/11/08,16:52:15,12,08,1, 11.9,1,1, -2.983, 10619.803, 131.965, 52539.018 18/11/08,16:52:15,13,08,1, 11.9,1,1, -2.983, 10619.764, 131.983, 52539.037 18/11/08,16:52:15,14,08,1, 11.9,1,1, -2.983, 10619.792, 131.970, 52538.998 18/11/08,16:52:15,15,08,1, 11.9,1,1, -2.983, 10619.748, 131.964, 52539.068 18/11/08,16:52:15,16,08,1, 11.9,1,1, -2.983, 10619.776, 131.963, 52539.013 18/11/08,16:52:15,17,08,1, 11.9,1,1, -2.983, 10619.752, 131.929, 52538.958 18/11/08,16:52:15,18,08,1, 11.9,1,1, -2.983, 10619.760, 131.980, 52539.020 18/11/08,16:52:15,19,08,1, 11.9,1,1, -2.983, 10619.751, 131.933, 52538.921 18/11/08,16:52:16,00,08,1, 11.7,1,1, -2.986, 10619.744, 131.933, 52538.921 18/11/08,16:52:16,01,08,1, 11.7,1,1, -2.986, 10619.718, 131.910, 52539.055 18/11/08,16:52:16,02,08,1, 11.7,1,1, -2.986, 10619.743, 131.958, 52539.043 18/11/08,16:52:16,03,08,1, 11.7,1,1, -2.986, 10619.722, 131.919, 52538.984 18/11/08,16:52:16,04,08,1, 11.7,1,1, -2.986, 10619.714, 131.924, 52538.970 18/11/08,16:52:16,05,08,1, 11.7,1,1, -2.986, 10619.708, 131.906, 52538.998 18/11/08,16:52:16,06,08,1, 11.7,1,1, -2.986, 10619.700, 131.881, 52538.902 18/11/08,16:52:16,07,08,1, 11.7,1,1, -2.986, 10619.676, 131.894, 52538.960 18/11/08,16:52:16,08,08,1, 11.7,1,1, -2.986, 10619.681, 131.923, 52538.997 18/11/08,16:52:16,09,08,1, 11.7,1,1, -2.986, 10619.680, 131.917, 52539.054 18/11/08,16:52:16,10,08,1, 11.7,1,1, -2.986, 10619.688, 131.931, 52538.963 18/11/08,16:52:16,11,08,1, 11.7,1,1, -2.986, 10619.671, 131.909, 52539.025 18/11/08,16:52:16,12,08,1, 11.7,1,1, -2.986, 10619.667, 131.910, 52538.999 18/11/08,16:52:16,13,08,1, 11.7,1,1, -2.986, 10619.688, 131.884, 52538.902 18/11/08,16:52:16,14,08,1, 11.7,1,1, -2.986, 10619.676, 131.908, 52538.971 18/11/08,16:52:16,15,08,1, 11.7,1,1, -2.986, 10619.689, 131.894, 52538.997 18/11/08,16:52:16,16,08,1, 11.7,1,1, -2.986, 10619.658, 131.860, 52538.947 18/11/08,16:52:16,17,08,1, 11.7,1,1, -2.986, 10619.653, 131.873, 52538.948 18/11/08,16:52:16,18,08,1, 11.7,1,1, -2.986, 10619.672, 131.867, 52538.902 18/11/08,16:52:16,19,08,1, 11.7,1,1, -2.986, 10619.654, 131.840, 52538.914 18/11/08,16:52:17,00,08,1, 11.9,1,1, -2.986, 10619.652, 131.840, 52538.914 18/11/08,16:52:17,01,08,1, 11.9,1,1, -2.986, 10619.640, 131.874, 52538.965 18/11/08,16:52:17,02,08,1, 11.9,1,1, -2.986, 10619.634, 131.841, 52538.996 18/11/08,16:52:17,03,08,1, 11.9,1,1, -2.986, 10619.626, 131.858, 52538.947 18/11/08,16:52:17,04,08,1, 11.9,1,1, -2.986, 10619.658, 131.843, 52538.981 18/11/08,16:52:17,05,08,1, 11.9,1,1, -2.986, 10619.621, 131.845, 52538.908 18/11/08,16:52:17,06,08,1, 11.9,1,1, -2.986, 10619.638, 131.856, 52538.895 18/11/08,16:52:17,07,08,1, 11.9,1,1, -2.986, 10619.598, 131.848, 52538.941 18/11/08,16:52:17,08,08,1, 11.9,1,1, -2.986, 10619.595, 131.845, 52539.004 18/11/08,16:52:17,09,08,1, 11.9,1,1, -2.986, 10619.601, 131.802, 52538.942 18/11/08,16:52:17,10,08,1, 11.9,1,1, -2.986, 10619.585, 131.830, 52538.921 18/11/08,16:52:17,11,08,1, 11.9,1,1, -2.986, 10619.546, 131.806, 52538.875 18/11/08,16:52:17,12,08,1, 11.9,1,1, -2.986, 10619.573, 131.796, 52538.934 18/11/08,16:52:17,13,08,1, 11.9,1,1, -2.986, 10619.575, 131.780, 52538.889 18/11/08,16:52:17,14,08,1, 11.9,1,1, -2.986, 10619.552, 131.776, 52538.886 18/11/08,16:52:17,15,08,1, 11.9,1,1, -2.986, 10619.581, 131.804, 52538.846 18/11/08,16:52:17,16,08,1, 11.9,1,1, -2.986, 10619.553, 131.779, 52538.814 18/11/08,16:52:17,17,08,1, 11.9,1,1, -2.986, 10619.564, 131.779, 52538.908 18/11/08,16:52:17,18,08,1, 11.9,1,1, -2.986, 10619.537, 131.782, 52538.851 18/11/08,16:52:17,19,08,1, 11.9,1,1, -2.986, 10619.552, 131.804, 52538.907 18/11/08,16:52:18,00,08,1, 11.8,1,1, -2.983, 10619.544, 131.804, 52538.907 18/11/08,16:52:18,01,08,1, 11.8,1,1, -2.983, 10619.539, 131.765, 52538.816 18/11/08,16:52:18,02,08,1, 11.8,1,1, -2.983, 10619.496, 131.753, 52538.857 18/11/08,16:52:18,03,08,1, 11.8,1,1, -2.983, 10619.519, 131.741, 52538.838 18/11/08,16:52:18,04,08,1, 11.8,1,1, -2.983, 10619.524, 131.755, 52538.888 18/11/08,16:52:18,05,08,1, 11.8,1,1, -2.983, 10619.501, 131.750, 52538.925 18/11/08,16:52:18,06,08,1, 11.8,1,1, -2.983, 10619.504, 131.752, 52538.930 18/11/08,16:52:18,07,08,1, 11.8,1,1, -2.983, 10619.482, 131.745, 52539.038 18/11/08,16:52:18,08,08,1, 11.8,1,1, -2.983, 10619.476, 131.757, 52538.869 18/11/08,16:52:18,09,08,1, 11.8,1,1, -2.983, 10619.514, 131.746, 52538.896 18/11/08,16:52:18,10,08,1, 11.8,1,1, -2.983, 10619.505, 131.720, 52538.833 18/11/08,16:52:18,11,08,1, 11.8,1,1, -2.983, 10619.473, 131.702, 52538.834 18/11/08,16:52:18,12,08,1, 11.8,1,1, -2.983, 10619.463, 131.756, 52538.838 18/11/08,16:52:18,13,08,1, 11.8,1,1, -2.983, 10619.459, 131.720, 52538.876 18/11/08,16:52:18,14,08,1, 11.8,1,1, -2.983, 10619.474, 131.729, 52538.883 18/11/08,16:52:18,15,08,1, 11.8,1,1, -2.983, 10619.464, 131.729, 52538.823 18/11/08,16:52:18,16,08,1, 11.8,1,1, -2.983, 10619.462, 131.718, 52538.802 18/11/08,16:52:18,17,08,1, 11.8,1,1, -2.983, 10619.471, 131.713, 52538.829 18/11/08,16:52:18,18,08,1, 11.8,1,1, -2.983, 10619.436, 131.693, 52538.830 18/11/08,16:52:18,19,08,1, 11.8,1,1, -2.983, 10619.422, 131.697, 52538.827 18/11/08,16:52:19,00,08,1, 11.9,1,1, -2.984, 10619.419, 131.697, 52538.827 18/11/08,16:52:19,01,08,1, 11.9,1,1, -2.984, 10619.428, 131.671, 52538.842 18/11/08,16:52:19,02,08,1, 11.9,1,1, -2.984, 10619.403, 131.701, 52538.916 18/11/08,16:52:19,03,08,1, 11.9,1,1, -2.984, 10619.419, 131.687, 52538.841 18/11/08,16:52:19,04,08,1, 11.9,1,1, -2.984, 10619.409, 131.696, 52538.788 18/11/08,16:52:19,05,08,1, 11.9,1,1, -2.984, 10619.391, 131.651, 52538.824 18/11/08,16:52:19,06,08,1, 11.9,1,1, -2.984, 10619.388, 131.653, 52538.757 18/11/08,16:52:19,07,08,1, 11.9,1,1, -2.984, 10619.346, 131.661, 52538.748 18/11/08,16:52:19,08,08,1, 11.9,1,1, -2.984, 10619.358, 131.653, 52538.755 18/11/08,16:52:19,09,08,1, 11.9,1,1, -2.984, 10619.361, 131.663, 52538.779 18/11/08,16:52:19,10,08,1, 11.9,1,1, -2.984, 10619.382, 131.643, 52538.773 18/11/08,16:52:19,11,08,1, 11.9,1,1, -2.984, 10619.363, 131.655, 52538.769 18/11/08,16:52:19,12,08,1, 11.9,1,1, -2.984, 10619.381, 131.661, 52538.803 18/11/08,16:52:19,13,08,1, 11.9,1,1, -2.984, 10619.360, 131.674, 52538.773 18/11/08,16:52:19,14,08,1, 11.9,1,1, -2.984, 10619.350, 131.668, 52538.792 18/11/08,16:52:19,15,08,1, 11.9,1,1, -2.984, 10619.366, 131.640, 52538.784 18/11/08,16:52:19,16,08,1, 11.9,1,1, -2.984, 10619.336, 131.676, 52538.833 18/11/08,16:52:19,17,08,1, 11.9,1,1, -2.984, 10619.329, 131.646, 52538.818 18/11/08,16:52:19,18,08,1, 11.9,1,1, -2.984, 10619.335, 131.654, 52538.825 18/11/08,16:52:19,19,08,1, 11.9,1,1, -2.984, 10619.321, 131.628, 52538.749 18/11/08,16:52:20,00,08,1, 11.8,1,1, -2.988, 10619.318, 131.628, 52538.749 18/11/08,16:52:20,01,08,1, 11.8,1,1, -2.988, 10619.342, 131.610, 52538.795 18/11/08,16:52:20,02,08,1, 11.8,1,1, -2.988, 10619.297, 131.620, 52538.829 18/11/08,16:52:20,03,08,1, 11.8,1,1, -2.988, 10619.331, 131.608, 52538.915 18/11/08,16:52:20,04,08,1, 11.8,1,1, -2.988, 10619.295, 131.602, 52538.762 18/11/08,16:52:20,05,08,1, 11.8,1,1, -2.988, 10619.292, 131.574, 52538.723 18/11/08,16:52:20,06,08,1, 11.8,1,1, -2.988, 10619.290, 131.599, 52538.781 18/11/08,16:52:20,07,08,1, 11.8,1,1, -2.988, 10619.279, 131.614, 52538.756 18/11/08,16:52:20,08,08,1, 11.8,1,1, -2.988, 10619.276, 131.606, 52538.755 18/11/08,16:52:20,09,08,1, 11.8,1,1, -2.988, 10619.267, 131.581, 52538.731 18/11/08,16:52:20,10,08,1, 11.8,1,1, -2.988, 10619.263, 131.606, 52538.820 18/11/08,16:52:20,11,08,1, 11.8,1,1, -2.988, 10619.250, 131.581, 52538.686 18/11/08,16:52:20,12,08,1, 11.8,1,1, -2.988, 10619.272, 131.553, 52538.681 18/11/08,16:52:20,13,08,1, 11.8,1,1, -2.988, 10619.247, 131.570, 52538.689 18/11/08,16:52:20,14,08,1, 11.8,1,1, -2.988, 10619.255, 131.584, 52538.787 18/11/08,16:52:20,15,08,1, 11.8,1,1, -2.988, 10619.229, 131.549, 52538.774 18/11/08,16:52:20,16,08,1, 11.8,1,1, -2.988, 10619.227, 131.560, 52538.712 18/11/08,16:52:20,17,08,1, 11.8,1,1, -2.988, 10619.227, 131.560, 52538.722 18/11/08,16:52:20,18,08,1, 11.8,1,1, -2.988, 10619.248, 131.560, 52538.713 18/11/08,16:52:20,19,08,1, 11.8,1,1, -2.988, 10619.215, 131.554, 52538.730 18/11/08,16:52:21,00,08,1, 11.8,1,1, -2.987, 10619.210, 131.554, 52538.730 18/11/08,16:52:21,01,08,1, 11.8,1,1, -2.987, 10619.234, 131.533, 52538.695 18/11/08,16:52:21,02,08,1, 11.8,1,1, -2.987, 10619.183, 131.561, 52538.640 18/11/08,16:52:21,03,08,1, 11.8,1,1, -2.987, 10619.172, 131.528, 52538.659 18/11/08,16:52:21,04,08,1, 11.8,1,1, -2.987, 10619.193, 131.548, 52538.689 18/11/08,16:52:21,05,08,1, 11.8,1,1, -2.987, 10619.170, 131.526, 52538.737 18/11/08,16:52:21,06,08,1, 11.8,1,1, -2.987, 10619.164, 131.533, 52538.718 18/11/08,16:52:21,07,08,1, 11.8,1,1, -2.987, 10619.162, 131.506, 52538.652 18/11/08,16:52:21,08,08,1, 11.8,1,1, -2.987, 10619.175, 131.546, 52538.748 18/11/08,16:52:21,09,08,1, 11.8,1,1, -2.987, 10619.188, 131.500, 52538.717 18/11/08,16:52:21,10,08,1, 11.8,1,1, -2.987, 10619.168, 131.528, 52538.732 18/11/08,16:52:21,11,08,1, 11.8,1,1, -2.987, 10619.130, 131.472, 52538.656 18/11/08,16:52:21,12,08,1, 11.8,1,1, -2.987, 10619.131, 131.507, 52538.689 18/11/08,16:52:21,13,08,1, 11.8,1,1, -2.987, 10619.148, 131.495, 52538.641 18/11/08,16:52:21,14,08,1, 11.8,1,1, -2.987, 10619.161, 131.522, 52538.668 18/11/08,16:52:21,15,08,1, 11.8,1,1, -2.987, 10619.106, 131.461, 52538.498 18/11/08,16:52:21,16,08,1, 11.8,1,1, -2.987, 10619.153, 131.513, 52538.730 18/11/08,16:52:21,17,08,1, 11.8,1,1, -2.987, 10619.125, 131.471, 52538.615 18/11/08,16:52:21,18,08,1, 11.8,1,1, -2.987, 10619.128, 131.467, 52538.705 18/11/08,16:52:21,19,08,1, 11.8,1,1, -2.987, 10619.088, 131.478, 52538.602 18/11/08,16:52:22,00,07,1, 11.9,1,1, -2.985, 10619.085, 131.478, 52538.602 18/11/08,16:52:22,01,07,1, 11.9,1,1, -2.985, 10619.087, 131.442, 52538.574 18/11/08,16:52:22,02,07,1, 11.9,1,1, -2.985, 10619.092, 131.448, 52538.326 18/11/08,16:52:22,03,07,1, 11.9,1,1, -2.985, 10619.017, 131.450, 52538.663 18/11/08,16:52:22,04,07,1, 11.9,1,1, -2.985, 10619.038, 131.478, 52538.785 18/11/08,16:52:22,05,07,1, 11.9,1,1, -2.985, 10619.071, 131.445, 52538.665 18/11/08,16:52:22,06,07,1, 11.9,1,1, -2.985, 10619.072, 131.452, 52538.716 18/11/08,16:52:22,07,07,1, 11.9,1,1, -2.985, 10619.055, 131.418, 52538.603 18/11/08,16:52:22,08,07,1, 11.9,1,1, -2.985, 10619.022, 131.438, 52538.647 18/11/08,16:52:22,09,07,1, 11.9,1,1, -2.985, 10619.035, 131.450, 52538.648 18/11/08,16:52:22,10,07,1, 11.9,1,1, -2.985, 10619.011, 131.404, 52538.660 18/11/08,16:52:22,11,07,1, 11.9,1,1, -2.985, 10619.021, 131.444, 52538.661 18/11/08,16:52:22,12,07,1, 11.9,1,1, -2.985, 10619.017, 131.440, 52538.695 18/11/08,16:52:22,13,07,1, 11.9,1,1, -2.985, 10619.011, 131.433, 52538.687 18/11/08,16:52:22,14,07,1, 11.9,1,1, -2.985, 10619.012, 131.423, 52538.693 18/11/08,16:52:22,15,07,1, 11.9,1,1, -2.985, 10619.035, 131.401, 52538.652 18/11/08,16:52:22,16,07,1, 11.9,1,1, -2.985, 10619.020, 131.413, 52538.653 18/11/08,16:52:22,17,07,1, 11.9,1,1, -2.985, 10619.027, 131.437, 52538.698 18/11/08,16:52:22,18,07,1, 11.9,1,1, -2.985, 10619.020, 131.383, 52538.604 18/11/08,16:52:22,19,07,1, 11.9,1,1, -2.985, 10619.000, 131.415, 52538.724 18/11/08,16:52:23,00,08,1, 11.9,1,1, -2.988, 10618.993, 131.415, 52538.724 18/11/08,16:52:23,01,08,1, 11.9,1,1, -2.988, 10618.982, 131.368, 52538.614 18/11/08,16:52:23,02,08,1, 11.9,1,1, -2.988, 10618.993, 131.406, 52538.637 18/11/08,16:52:23,03,08,1, 11.9,1,1, -2.988, 10618.956, 131.345, 52538.597 18/11/08,16:52:23,04,08,1, 11.9,1,1, -2.988, 10618.959, 131.380, 52538.671 18/11/08,16:52:23,05,08,1, 11.9,1,1, -2.988, 10618.945, 131.390, 52538.662 18/11/08,16:52:23,06,08,1, 11.9,1,1, -2.988, 10618.980, 131.372, 52538.654 18/11/08,16:52:23,07,08,1, 11.9,1,1, -2.988, 10618.980, 131.369, 52538.597 18/11/08,16:52:23,08,08,1, 11.9,1,1, -2.988, 10618.924, 131.352, 52538.672 18/11/08,16:52:23,09,08,1, 11.9,1,1, -2.988, 10618.970, 131.378, 52538.639 18/11/08,16:52:23,10,08,1, 11.9,1,1, -2.988, 10618.913, 131.365, 52538.635 18/11/08,16:52:23,11,08,1, 11.9,1,1, -2.988, 10618.914, 131.340, 52538.620 18/11/08,16:52:23,12,08,1, 11.9,1,1, -2.988, 10618.917, 131.367, 52538.643 18/11/08,16:52:23,13,08,1, 11.9,1,1, -2.988, 10618.937, 131.341, 52538.633 18/11/08,16:52:23,14,08,1, 11.9,1,1, -2.988, 10618.933, 131.361, 52538.563 18/11/08,16:52:23,15,08,1, 11.9,1,1, -2.988, 10618.893, 131.344, 52538.571 18/11/08,16:52:23,16,08,1, 11.9,1,1, -2.988, 10618.909, 131.357, 52538.608 18/11/08,16:52:23,17,08,1, 11.9,1,1, -2.988, 10618.881, 131.340, 52538.587 18/11/08,16:52:23,18,08,1, 11.9,1,1, -2.988, 10618.883, 131.330, 52538.612 18/11/08,16:52:23,19,08,1, 11.9,1,1, -2.988, 10618.895, 131.356, 52538.644 18/11/08,16:52:24,00,07,1, 11.8,1,1, -2.983, 10618.893, 131.356, 52538.644 18/11/08,16:52:24,01,07,1, 11.8,1,1, -2.983, 10618.889, 131.349, 52538.616 18/11/08,16:52:24,02,07,1, 11.8,1,1, -2.983, 10618.843, 131.336, 52538.630 18/11/08,16:52:24,03,07,1, 11.8,1,1, -2.983, 10618.825, 131.369, 52538.874 18/11/08,16:52:24,04,07,1, 11.8,1,1, -2.983, 10618.846, 131.310, 52538.760 18/11/08,16:52:24,05,07,1, 11.8,1,1, -2.983, 10618.878, 131.331, 52538.604 18/11/08,16:52:24,06,07,1, 11.8,1,1, -2.983, 10618.851, 131.362, 52538.676 18/11/08,16:52:24,07,07,1, 11.8,1,1, -2.983, 10618.821, 131.346, 52538.609 18/11/08,16:52:24,08,07,1, 11.8,1,1, -2.983, 10618.838, 131.333, 52538.568 18/11/08,16:52:24,09,07,1, 11.8,1,1, -2.983, 10618.843, 131.328, 52538.645 18/11/08,16:52:24,10,07,1, 11.8,1,1, -2.983, 10618.840, 131.314, 52538.521 18/11/08,16:52:24,11,07,1, 11.8,1,1, -2.983, 10618.815, 131.282, 52538.509 18/11/08,16:52:24,12,07,1, 11.8,1,1, -2.983, 10618.831, 131.322, 52538.518 18/11/08,16:52:24,13,07,1, 11.8,1,1, -2.983, 10618.799, 131.257, 52538.584 18/11/08,16:52:24,14,07,1, 11.8,1,1, -2.983, 10618.807, 131.283, 52538.602 18/11/08,16:52:24,15,07,1, 11.8,1,1, -2.983, 10618.795, 131.284, 52538.618 18/11/08,16:52:24,16,07,1, 11.8,1,1, -2.983, 10618.804, 131.258, 52538.523 18/11/08,16:52:24,17,07,1, 11.8,1,1, -2.983, 10618.791, 131.291, 52538.509 18/11/08,16:52:24,18,07,1, 11.8,1,1, -2.983, 10618.762, 131.291, 52538.575 18/11/08,16:52:24,19,07,1, 11.8,1,1, -2.983, 10618.773, 131.314, 52538.587 18/11/08,16:52:25,00,08,1, 11.9,1,1, -2.988, 10618.768, 131.314, 52538.587 18/11/08,16:52:25,01,08,1, 11.9,1,1, -2.988, 10618.780, 131.313, 52538.606 18/11/08,16:52:25,02,08,1, 11.9,1,1, -2.988, 10618.753, 131.266, 52538.549 18/11/08,16:52:25,03,08,1, 11.9,1,1, -2.988, 10618.755, 131.285, 52538.609 18/11/08,16:52:25,04,08,1, 11.9,1,1, -2.988, 10618.743, 131.279, 52538.607 18/11/08,16:52:25,05,08,1, 11.9,1,1, -2.988, 10618.745, 131.295, 52538.573 18/11/08,16:52:25,06,08,1, 11.9,1,1, -2.988, 10618.738, 131.254, 52538.565 18/11/08,16:52:25,07,08,1, 11.9,1,1, -2.988, 10618.742, 131.257, 52538.566 18/11/08,16:52:25,08,08,1, 11.9,1,1, -2.988, 10618.713, 131.268, 52538.574 18/11/08,16:52:25,09,08,1, 11.9,1,1, -2.988, 10618.740, 131.250, 52538.549 18/11/08,16:52:25,10,08,1, 11.9,1,1, -2.988, 10618.732, 131.254, 52538.509 18/11/08,16:52:25,11,08,1, 11.9,1,1, -2.988, 10618.726, 131.243, 52538.584 18/11/08,16:52:25,12,08,1, 11.9,1,1, -2.988, 10618.691, 131.259, 52538.538 18/11/08,16:52:25,13,08,1, 11.9,1,1, -2.988, 10618.704, 131.248, 52538.572 18/11/08,16:52:25,14,08,1, 11.9,1,1, -2.988, 10618.723, 131.269, 52538.604 18/11/08,16:52:25,15,08,1, 11.9,1,1, -2.988, 10618.700, 131.247, 52538.475 18/11/08,16:52:25,16,08,1, 11.9,1,1, -2.988, 10618.706, 131.266, 52538.550 18/11/08,16:52:25,17,08,1, 11.9,1,1, -2.988, 10618.676, 131.254, 52538.485 18/11/08,16:52:25,18,08,1, 11.9,1,1, -2.988, 10618.676, 131.259, 52538.537 18/11/08,16:52:25,19,08,1, 11.9,1,1, -2.988, 10618.657, 131.240, 52538.523 18/11/08,16:52:26,00,08,1, 11.9,1,1, -2.988, 10618.651, 131.240, 52538.523 18/11/08,16:52:26,01,08,1, 11.9,1,1, -2.988, 10618.680, 131.255, 52538.496 18/11/08,16:52:26,02,08,1, 11.9,1,1, -2.988, 10618.652, 131.234, 52538.534 18/11/08,16:52:26,03,08,1, 11.9,1,1, -2.988, 10618.619, 131.253, 52538.526 18/11/08,16:52:26,04,08,1, 11.9,1,1, -2.988, 10618.637, 131.244, 52538.621 18/11/08,16:52:26,05,08,1, 11.9,1,1, -2.988, 10618.630, 131.234, 52538.529 18/11/08,16:52:26,06,08,1, 11.9,1,1, -2.988, 10618.610, 131.240, 52538.615 18/11/08,16:52:26,07,08,1, 11.9,1,1, -2.988, 10618.629, 131.222, 52538.541 18/11/08,16:52:26,08,08,1, 11.9,1,1, -2.988, 10618.587, 131.232, 52538.563 18/11/08,16:52:26,09,08,1, 11.9,1,1, -2.988, 10618.582, 131.235, 52538.631 18/11/08,16:52:26,10,08,1, 11.9,1,1, -2.988, 10618.591, 131.212, 52538.566 18/11/08,16:52:26,11,08,1, 11.9,1,1, -2.988, 10618.573, 131.229, 52538.496 18/11/08,16:52:26,12,08,1, 11.9,1,1, -2.988, 10618.562, 131.235, 52538.634 18/11/08,16:52:26,13,08,1, 11.9,1,1, -2.988, 10618.585, 131.240, 52538.600 18/11/08,16:52:26,14,08,1, 11.9,1,1, -2.988, 10618.574, 131.195, 52538.538 18/11/08,16:52:26,15,08,1, 11.9,1,1, -2.988, 10618.555, 131.197, 52538.559 18/11/08,16:52:26,16,08,1, 11.9,1,1, -2.988, 10618.589, 131.195, 52538.561 18/11/08,16:52:26,17,08,1, 11.9,1,1, -2.988, 10618.548, 131.209, 52538.471 18/11/08,16:52:26,18,08,1, 11.9,1,1, -2.988, 10618.558, 131.202, 52538.579 18/11/08,16:52:26,19,08,1, 11.9,1,1, -2.988, 10618.562, 131.207, 52538.543 18/11/08,16:52:27,00,08,1, 11.9,1,1, -2.987, 10618.559, 131.207, 52538.543 18/11/08,16:52:27,01,08,1, 11.9,1,1, -2.987, 10618.514, 131.179, 52538.547 18/11/08,16:52:27,02,08,1, 11.9,1,1, -2.987, 10618.520, 131.201, 52538.554 18/11/08,16:52:27,03,08,1, 11.9,1,1, -2.987, 10618.539, 131.200, 52538.474 18/11/08,16:52:27,04,08,1, 11.9,1,1, -2.987, 10618.521, 131.200, 52538.583 18/11/08,16:52:27,05,08,1, 11.9,1,1, -2.987, 10618.494, 131.180, 52538.532 18/11/08,16:52:27,06,08,1, 11.9,1,1, -2.987, 10618.517, 131.186, 52538.464 18/11/08,16:52:27,07,08,1, 11.9,1,1, -2.987, 10618.502, 131.164, 52538.482 18/11/08,16:52:27,08,08,1, 11.9,1,1, -2.987, 10618.476, 131.189, 52538.455 18/11/08,16:52:27,09,08,1, 11.9,1,1, -2.987, 10618.470, 131.172, 52538.498 18/11/08,16:52:27,10,08,1, 11.9,1,1, -2.987, 10618.500, 131.186, 52538.548 18/11/08,16:52:27,11,08,1, 11.9,1,1, -2.987, 10618.499, 131.200, 52538.547 18/11/08,16:52:27,12,08,1, 11.9,1,1, -2.987, 10618.477, 131.169, 52538.440 18/11/08,16:52:27,13,08,1, 11.9,1,1, -2.987, 10618.490, 131.173, 52538.534 18/11/08,16:52:27,14,08,1, 11.9,1,1, -2.987, 10618.471, 131.185, 52538.480 18/11/08,16:52:27,15,08,1, 11.9,1,1, -2.987, 10618.462, 131.167, 52538.533 18/11/08,16:52:27,16,08,1, 11.9,1,1, -2.987, 10618.487, 131.191, 52538.489 18/11/08,16:52:27,17,08,1, 11.9,1,1, -2.987, 10618.457, 131.158, 52538.492 18/11/08,16:52:27,18,08,1, 11.9,1,1, -2.987, 10618.453, 131.163, 52538.492 18/11/08,16:52:27,19,08,1, 11.9,1,1, -2.987, 10618.415, 131.150, 52538.474 18/11/08,16:52:28,00,08,1, 11.8,1,1, -2.985, 10618.409, 131.150, 52538.474 18/11/08,16:52:28,01,08,1, 11.8,1,1, -2.985, 10618.435, 131.164, 52538.466 18/11/08,16:52:28,02,08,1, 11.8,1,1, -2.985, 10618.418, 131.153, 52538.505 18/11/08,16:52:28,03,08,1, 11.8,1,1, -2.985, 10618.402, 131.162, 52538.435 18/11/08,16:52:28,04,08,1, 11.8,1,1, -2.985, 10618.397, 131.143, 52538.430 18/11/08,16:52:28,05,08,1, 11.8,1,1, -2.985, 10618.413, 131.172, 52538.473 18/11/08,16:52:28,06,08,1, 11.8,1,1, -2.985, 10618.403, 131.128, 52538.523 18/11/08,16:52:28,07,08,1, 11.8,1,1, -2.985, 10618.401, 131.163, 52538.495 18/11/08,16:52:28,08,08,1, 11.8,1,1, -2.985, 10618.400, 131.168, 52538.670 18/11/08,16:52:28,09,08,1, 11.8,1,1, -2.985, 10618.378, 131.130, 52538.466 18/11/08,16:52:28,10,08,1, 11.8,1,1, -2.985, 10618.382, 131.116, 52538.455 18/11/08,16:52:28,11,08,1, 11.8,1,1, -2.985, 10618.381, 131.123, 52538.440 18/11/08,16:52:28,12,08,1, 11.8,1,1, -2.985, 10618.347, 131.137, 52538.476 18/11/08,16:52:28,13,08,1, 11.8,1,1, -2.985, 10618.349, 131.134, 52538.454 18/11/08,16:52:28,14,08,1, 11.8,1,1, -2.985, 10618.364, 131.151, 52538.499 18/11/08,16:52:28,15,08,1, 11.8,1,1, -2.985, 10618.374, 131.123, 52538.388 18/11/08,16:52:28,16,08,1, 11.8,1,1, -2.985, 10618.339, 131.127, 52538.505 18/11/08,16:52:28,17,08,1, 11.8,1,1, -2.985, 10618.333, 131.111, 52538.417 18/11/08,16:52:28,18,08,1, 11.8,1,1, -2.985, 10618.299, 131.129, 52538.460 18/11/08,16:52:28,19,08,1, 11.8,1,1, -2.985, 10618.321, 131.162, 52538.549 18/11/08,16:52:29,00,08,1, 11.9,1,1, -2.987, 10618.317, 131.162, 52538.549 18/11/08,16:52:29,01,08,1, 11.9,1,1, -2.987, 10618.309, 131.173, 52538.463 18/11/08,16:52:29,02,08,1, 11.9,1,1, -2.987, 10618.311, 131.156, 52538.504 18/11/08,16:52:29,03,08,1, 11.9,1,1, -2.987, 10618.307, 131.101, 52538.438 18/11/08,16:52:29,04,08,1, 11.9,1,1, -2.987, 10618.264, 131.110, 52538.305 18/11/08,16:52:29,05,08,1, 11.9,1,1, -2.987, 10618.279, 131.127, 52538.551 18/11/08,16:52:29,06,08,1, 11.9,1,1, -2.987, 10618.330, 131.140, 52538.478 18/11/08,16:52:29,07,08,1, 11.9,1,1, -2.987, 10618.299, 131.142, 52538.428 18/11/08,16:52:29,08,08,1, 11.9,1,1, -2.987, 10618.272, 131.124, 52538.482 18/11/08,16:52:29,09,08,1, 11.9,1,1, -2.987, 10618.259, 131.098, 52538.426 18/11/08,16:52:29,10,08,1, 11.9,1,1, -2.987, 10618.226, 131.099, 52538.486 18/11/08,16:52:29,11,08,1, 11.9,1,1, -2.987, 10618.258, 131.106, 52538.408 18/11/08,16:52:29,12,08,1, 11.9,1,1, -2.987, 10618.253, 131.102, 52538.464 18/11/08,16:52:29,13,08,1, 11.9,1,1, -2.987, 10618.233, 131.133, 52538.479 18/11/08,16:52:29,14,08,1, 11.9,1,1, -2.987, 10618.222, 131.095, 52538.360 18/11/08,16:52:29,15,08,1, 11.9,1,1, -2.987, 10618.204, 131.118, 52538.487 18/11/08,16:52:29,16,08,1, 11.9,1,1, -2.987, 10618.220, 131.097, 52538.455 18/11/08,16:52:29,17,08,1, 11.9,1,1, -2.987, 10618.228, 131.101, 52538.471 18/11/08,16:52:29,18,08,1, 11.9,1,1, -2.987, 10618.223, 131.082, 52538.475 18/11/08,16:52:29,19,08,1, 11.9,1,1, -2.987, 10618.224, 131.099, 52538.394 18/11/08,16:52:30,00,08,1, 11.8,1,1, -2.987, 10618.217, 131.099, 52538.394 18/11/08,16:52:30,01,08,1, 11.8,1,1, -2.987, 10618.168, 131.102, 52538.427 18/11/08,16:52:30,02,08,1, 11.8,1,1, -2.987, 10618.168, 131.085, 52538.425 18/11/08,16:52:30,03,08,1, 11.8,1,1, -2.987, 10618.123, 131.076, 52538.398 18/11/08,16:52:30,04,08,1, 11.8,1,1, -2.987, 10618.160, 131.081, 52538.433 18/11/08,16:52:30,05,08,1, 11.8,1,1, -2.987, 10618.153, 131.098, 52538.437 18/11/08,16:52:30,06,08,1, 11.8,1,1, -2.987, 10618.156, 131.085, 52538.385 18/11/08,16:52:30,07,08,1, 11.8,1,1, -2.987, 10618.156, 131.070, 52538.442 18/11/08,16:52:30,08,08,1, 11.8,1,1, -2.987, 10618.175, 131.072, 52538.329 18/11/08,16:52:30,09,08,1, 11.8,1,1, -2.987, 10618.141, 131.016, 52538.422 18/11/08,16:52:30,10,08,1, 11.8,1,1, -2.987, 10618.108, 131.075, 52538.375 18/11/08,16:52:30,11,08,1, 11.8,1,1, -2.987, 10618.131, 131.061, 52538.440 18/11/08,16:52:30,12,08,1, 11.8,1,1, -2.987, 10618.153, 131.057, 52538.400 18/11/08,16:52:30,13,08,1, 11.8,1,1, -2.987, 10618.152, 131.091, 52538.398 18/11/08,16:52:30,14,08,1, 11.8,1,1, -2.987, 10618.099, 131.075, 52538.371 18/11/08,16:52:30,15,08,1, 11.8,1,1, -2.987, 10618.108, 131.062, 52538.366 18/11/08,16:52:30,16,08,1, 11.8,1,1, -2.987, 10618.099, 131.067, 52538.407 18/11/08,16:52:30,17,08,1, 11.8,1,1, -2.987, 10618.089, 131.073, 52538.467 18/11/08,16:52:30,18,08,1, 11.8,1,1, -2.987, 10618.075, 131.092, 52538.368 18/11/08,16:52:30,19,08,1, 11.8,1,1, -2.987, 10618.080, 131.082, 52538.408 18/11/08,16:52:31,00,08,1, 11.9,1,1, -2.986, 10618.075, 131.082, 52538.408 18/11/08,16:52:31,01,08,1, 11.9,1,1, -2.986, 10618.072, 131.043, 52538.391 18/11/08,16:52:31,02,08,1, 11.9,1,1, -2.986, 10618.065, 131.031, 52538.377 18/11/08,16:52:31,03,08,1, 11.9,1,1, -2.986, 10618.045, 131.069, 52538.397 18/11/08,16:52:31,04,08,1, 11.9,1,1, -2.986, 10618.068, 131.038, 52538.426 18/11/08,16:52:31,05,08,1, 11.9,1,1, -2.986, 10618.055, 131.030, 52538.465 18/11/08,16:52:31,06,08,1, 11.9,1,1, -2.986, 10618.045, 131.047, 52538.346 18/11/08,16:52:31,07,08,1, 11.9,1,1, -2.986, 10618.052, 131.054, 52538.389 18/11/08,16:52:31,08,08,1, 11.9,1,1, -2.986, 10618.039, 131.048, 52538.400 18/11/08,16:52:31,09,08,1, 11.9,1,1, -2.986, 10618.010, 131.042, 52538.326 18/11/08,16:52:31,10,08,1, 11.9,1,1, -2.986, 10618.025, 131.050, 52538.311 18/11/08,16:52:31,11,08,1, 11.9,1,1, -2.986, 10618.023, 131.049, 52538.379 18/11/08,16:52:31,12,08,1, 11.9,1,1, -2.986, 10618.022, 131.055, 52538.340 18/11/08,16:52:31,13,08,1, 11.9,1,1, -2.986, 10617.973, 131.072, 52538.539 18/11/08,16:52:31,14,08,1, 11.9,1,1, -2.986, 10617.986, 131.051, 52538.405 18/11/08,16:52:31,15,08,1, 11.9,1,1, -2.986, 10617.948, 131.025, 52538.375 18/11/08,16:52:31,16,08,1, 11.9,1,1, -2.986, 10617.953, 131.066, 52538.461 18/11/08,16:52:31,17,08,1, 11.9,1,1, -2.986, 10617.962, 131.057, 52538.405 18/11/08,16:52:31,18,08,1, 11.9,1,1, -2.986, 10617.971, 131.033, 52538.361 18/11/08,16:52:31,19,08,1, 11.9,1,1, -2.986, 10617.974, 131.029, 52538.359 18/11/08,16:52:32,00,08,1, 11.8,1,1, -2.985, 10617.967, 131.029, 52538.359 18/11/08,16:52:32,01,08,1, 11.8,1,1, -2.985, 10617.939, 131.031, 52538.346 18/11/08,16:52:32,02,08,1, 11.8,1,1, -2.985, 10617.950, 131.078, 52538.360 18/11/08,16:52:32,03,08,1, 11.8,1,1, -2.985, 10617.948, 131.049, 52538.349 18/11/08,16:52:32,04,08,1, 11.8,1,1, -2.985, 10617.928, 131.046, 52538.403 18/11/08,16:52:32,05,08,1, 11.8,1,1, -2.985, 10617.938, 131.050, 52538.358 18/11/08,16:52:32,06,08,1, 11.8,1,1, -2.985, 10617.938, 131.069, 52538.423 18/11/08,16:52:32,07,08,1, 11.8,1,1, -2.985, 10617.962, 131.055, 52538.443 18/11/08,16:52:32,08,08,1, 11.8,1,1, -2.985, 10617.927, 131.049, 52538.350 18/11/08,16:52:32,09,08,1, 11.8,1,1, -2.985, 10617.895, 131.047, 52538.366 18/11/08,16:52:32,10,08,1, 11.8,1,1, -2.985, 10617.901, 131.042, 52538.347 18/11/08,16:52:32,11,08,1, 11.8,1,1, -2.985, 10617.908, 131.014, 52538.352 18/11/08,16:52:32,12,08,1, 11.8,1,1, -2.985, 10617.871, 131.038, 52538.416 18/11/08,16:52:32,13,08,1, 11.8,1,1, -2.985, 10617.892, 131.021, 52538.402 18/11/08,16:52:32,14,08,1, 11.8,1,1, -2.985, 10617.883, 131.026, 52538.374 18/11/08,16:52:32,15,08,1, 11.8,1,1, -2.985, 10617.888, 131.048, 52538.376 18/11/08,16:52:32,16,08,1, 11.8,1,1, -2.985, 10617.879, 131.059, 52538.356 18/11/08,16:52:32,17,08,1, 11.8,1,1, -2.985, 10617.837, 131.018, 52538.407 18/11/08,16:52:32,18,08,1, 11.8,1,1, -2.985, 10617.847, 131.070, 52538.376 18/11/08,16:52:32,19,08,1, 11.8,1,1, -2.985, 10617.844, 131.030, 52538.420 18/11/08,16:52:33,00,08,1, 11.9,1,1, -2.986, 10617.841, 131.030, 52538.420 18/11/08,16:52:33,01,08,1, 11.9,1,1, -2.986, 10617.823, 131.016, 52538.306 18/11/08,16:52:33,02,08,1, 11.9,1,1, -2.986, 10617.848, 131.036, 52538.384 18/11/08,16:52:33,03,08,1, 11.9,1,1, -2.986, 10617.807, 131.039, 52538.404 18/11/08,16:52:33,04,08,1, 11.9,1,1, -2.986, 10617.812, 131.025, 52538.415 18/11/08,16:52:33,05,08,1, 11.9,1,1, -2.986, 10617.814, 131.058, 52538.381 18/11/08,16:52:33,06,08,1, 11.9,1,1, -2.986, 10617.807, 130.999, 52538.327 18/11/08,16:52:33,07,08,1, 11.9,1,1, -2.986, 10617.783, 131.016, 52538.345 18/11/08,16:52:33,08,08,1, 11.9,1,1, -2.986, 10617.792, 131.034, 52538.299 18/11/08,16:52:33,09,08,1, 11.9,1,1, -2.986, 10617.788, 131.010, 52538.391 18/11/08,16:52:33,10,08,1, 11.9,1,1, -2.986, 10617.779, 131.064, 52538.375 18/11/08,16:52:33,11,08,1, 11.9,1,1, -2.986, 10617.770, 131.068, 52538.333 18/11/08,16:52:33,12,08,1, 11.9,1,1, -2.986, 10617.761, 131.026, 52538.427 18/11/08,16:52:33,13,08,1, 11.9,1,1, -2.986, 10617.784, 131.035, 52538.314 18/11/08,16:52:33,14,08,1, 11.9,1,1, -2.986, 10617.728, 131.027, 52538.369 18/11/08,16:52:33,15,08,1, 11.9,1,1, -2.986, 10617.733, 131.026, 52538.291 18/11/08,16:52:33,16,08,1, 11.9,1,1, -2.986, 10617.720, 131.056, 52538.367 18/11/08,16:52:33,17,08,1, 11.9,1,1, -2.986, 10617.714, 131.050, 52538.312 18/11/08,16:52:33,18,08,1, 11.9,1,1, -2.986, 10617.721, 131.018, 52538.323 18/11/08,16:52:33,19,08,1, 11.9,1,1, -2.986, 10617.703, 131.027, 52538.287 18/11/08,16:52:34,00,08,1, 11.9,1,1, -2.986, 10617.700, 131.027, 52538.287 18/11/08,16:52:34,01,08,1, 11.9,1,1, -2.986, 10617.686, 131.032, 52538.304 18/11/08,16:52:34,02,08,1, 11.9,1,1, -2.986, 10617.678, 131.031, 52538.296 18/11/08,16:52:34,03,08,1, 11.9,1,1, -2.986, 10617.689, 130.995, 52538.258 18/11/08,16:52:34,04,08,1, 11.9,1,1, -2.986, 10617.663, 131.030, 52538.287 18/11/08,16:52:34,05,08,1, 11.9,1,1, -2.986, 10617.654, 131.071, 52538.263 18/11/08,16:52:34,06,08,1, 11.9,1,1, -2.986, 10617.662, 131.060, 52538.394 18/11/08,16:52:34,07,08,1, 11.9,1,1, -2.986, 10617.674, 131.072, 52538.313 18/11/08,16:52:34,08,08,1, 11.9,1,1, -2.986, 10617.657, 131.045, 52538.416 18/11/08,16:52:34,09,08,1, 11.9,1,1, -2.986, 10617.660, 131.060, 52538.342 18/11/08,16:52:34,10,08,1, 11.9,1,1, -2.986, 10617.643, 131.074, 52538.288 18/11/08,16:52:34,11,08,1, 11.9,1,1, -2.986, 10617.661, 131.054, 52538.310 18/11/08,16:52:34,12,08,1, 11.9,1,1, -2.986, 10617.615, 131.021, 52538.278 18/11/08,16:52:34,13,08,1, 11.9,1,1, -2.986, 10617.613, 131.051, 52538.392 18/11/08,16:52:34,14,08,1, 11.9,1,1, -2.986, 10617.595, 130.985, 52538.242 18/11/08,16:52:34,15,08,1, 11.9,1,1, -2.986, 10617.626, 131.019, 52538.394 18/11/08,16:52:34,16,08,1, 11.9,1,1, -2.986, 10617.593, 131.005, 52538.372 18/11/08,16:52:34,17,08,1, 11.9,1,1, -2.986, 10617.609, 131.014, 52538.297 18/11/08,16:52:34,18,08,1, 11.9,1,1, -2.986, 10617.588, 131.023, 52538.277 18/11/08,16:52:34,19,08,1, 11.9,1,1, -2.986, 10617.602, 131.082, 52538.373 18/11/08,16:52:35,00,08,1, 11.9,1,1, -2.987, 10617.599, 131.082, 52538.373 18/11/08,16:52:35,01,08,1, 11.9,1,1, -2.987, 10617.552, 131.056, 52538.291 18/11/08,16:52:35,02,08,1, 11.9,1,1, -2.987, 10617.572, 131.075, 52538.370 18/11/08,16:52:35,03,08,1, 11.9,1,1, -2.987, 10617.555, 131.050, 52538.293 18/11/08,16:52:35,04,08,1, 11.9,1,1, -2.987, 10617.541, 131.074, 52538.330 18/11/08,16:52:35,05,08,1, 11.9,1,1, -2.987, 10617.527, 131.041, 52538.242 18/11/08,16:52:35,06,08,1, 11.9,1,1, -2.987, 10617.528, 131.026, 52538.238 18/11/08,16:52:35,07,08,1, 11.9,1,1, -2.987, 10617.503, 131.054, 52538.352 18/11/08,16:52:35,08,08,1, 11.9,1,1, -2.987, 10617.513, 131.055, 52538.249 18/11/08,16:52:35,09,08,1, 11.9,1,1, -2.987, 10617.538, 131.041, 52538.274 18/11/08,16:52:35,10,08,1, 11.9,1,1, -2.987, 10617.528, 131.066, 52538.416 18/11/08,16:52:35,11,08,1, 11.9,1,1, -2.987, 10617.520, 131.048, 52538.290 18/11/08,16:52:35,12,08,1, 11.9,1,1, -2.987, 10617.492, 131.044, 52538.302 18/11/08,16:52:35,13,08,1, 11.9,1,1, -2.987, 10617.504, 131.053, 52538.303 18/11/08,16:52:35,14,08,1, 11.9,1,1, -2.987, 10617.489, 131.049, 52538.308 18/11/08,16:52:35,15,08,1, 11.9,1,1, -2.987, 10617.486, 131.061, 52538.322 18/11/08,16:52:35,16,08,1, 11.9,1,1, -2.987, 10617.466, 131.062, 52538.281 18/11/08,16:52:35,17,08,1, 11.9,1,1, -2.987, 10617.465, 131.081, 52538.348 18/11/08,16:52:35,18,08,1, 11.9,1,1, -2.987, 10617.471, 131.054, 52538.273 18/11/08,16:52:35,19,08,1, 11.9,1,1, -2.987, 10617.434, 131.084, 52538.403 18/11/08,16:52:36,00,08,1, 11.9,1,1, -2.984, 10617.433, 131.084, 52538.403 18/11/08,16:52:36,01,08,1, 11.9,1,1, -2.984, 10617.422, 131.091, 52538.373 18/11/08,16:52:36,02,08,1, 11.9,1,1, -2.984, 10617.420, 131.048, 52538.322 18/11/08,16:52:36,03,08,1, 11.9,1,1, -2.984, 10617.424, 131.051, 52538.315 18/11/08,16:52:36,04,08,1, 11.9,1,1, -2.984, 10617.395, 131.059, 52538.360 18/11/08,16:52:36,05,08,1, 11.9,1,1, -2.984, 10617.444, 131.071, 52538.346 18/11/08,16:52:36,06,08,1, 11.9,1,1, -2.984, 10617.393, 131.080, 52538.271 18/11/08,16:52:36,07,08,1, 11.9,1,1, -2.984, 10617.386, 131.061, 52538.307 18/11/08,16:52:36,08,08,1, 11.9,1,1, -2.984, 10617.392, 131.038, 52538.224 18/11/08,16:52:36,09,08,1, 11.9,1,1, -2.984, 10617.385, 131.101, 52538.326 18/11/08,16:52:36,10,08,1, 11.9,1,1, -2.984, 10617.384, 131.082, 52538.297 18/11/08,16:52:36,11,08,1, 11.9,1,1, -2.984, 10617.379, 131.086, 52538.330 18/11/08,16:52:36,12,08,1, 11.9,1,1, -2.984, 10617.333, 131.091, 52538.303 18/11/08,16:52:36,13,08,1, 11.9,1,1, -2.984, 10617.353, 131.068, 52538.256 18/11/08,16:52:36,14,08,1, 11.9,1,1, -2.984, 10617.341, 131.073, 52538.232 18/11/08,16:52:36,15,08,1, 11.9,1,1, -2.984, 10617.323, 131.100, 52538.316 18/11/08,16:52:36,16,08,1, 11.9,1,1, -2.984, 10617.338, 131.069, 52538.315 18/11/08,16:52:36,17,08,1, 11.9,1,1, -2.984, 10617.325, 131.056, 52538.256 18/11/08,16:52:36,18,08,1, 11.9,1,1, -2.984, 10617.326, 131.050, 52538.222 18/11/08,16:52:36,19,08,1, 11.9,1,1, -2.984, 10617.304, 131.062, 52538.251 18/11/08,16:52:37,00,08,1, 11.7,1,1, -2.989, 10617.299, 131.062, 52538.251 18/11/08,16:52:37,01,08,1, 11.7,1,1, -2.989, 10617.309, 131.067, 52538.358 18/11/08,16:52:37,02,08,1, 11.7,1,1, -2.989, 10617.284, 131.067, 52538.291 18/11/08,16:52:37,03,08,1, 11.7,1,1, -2.989, 10617.291, 131.072, 52538.267 18/11/08,16:52:37,04,08,1, 11.7,1,1, -2.989, 10617.261, 131.088, 52538.338 18/11/08,16:52:37,05,08,1, 11.7,1,1, -2.989, 10617.286, 131.115, 52538.307 18/11/08,16:52:37,06,08,1, 11.7,1,1, -2.989, 10617.263, 131.084, 52538.295 18/11/08,16:52:37,07,08,1, 11.7,1,1, -2.989, 10617.267, 131.083, 52538.192 18/11/08,16:52:37,08,08,1, 11.7,1,1, -2.989, 10617.238, 131.076, 52538.078 18/11/08,16:52:37,09,08,1, 11.7,1,1, -2.989, 10617.265, 131.092, 52538.413 18/11/08,16:52:37,10,08,1, 11.7,1,1, -2.989, 10617.252, 131.068, 52538.343 18/11/08,16:52:37,11,08,1, 11.7,1,1, -2.989, 10617.277, 131.077, 52538.404 18/11/08,16:52:37,12,08,1, 11.7,1,1, -2.989, 10617.229, 131.075, 52538.250 18/11/08,16:52:37,13,08,1, 11.7,1,1, -2.989, 10617.223, 131.089, 52538.282 18/11/08,16:52:37,14,08,1, 11.7,1,1, -2.989, 10617.231, 131.075, 52538.234 18/11/08,16:52:37,15,08,1, 11.7,1,1, -2.989, 10617.224, 131.078, 52538.219 18/11/08,16:52:37,16,08,1, 11.7,1,1, -2.989, 10617.198, 131.082, 52538.260 18/11/08,16:52:37,17,08,1, 11.7,1,1, -2.989, 10617.200, 131.089, 52538.319 18/11/08,16:52:37,18,08,1, 11.7,1,1, -2.989, 10617.190, 131.096, 52538.326 18/11/08,16:52:37,19,08,1, 11.7,1,1, -2.989, 10617.202, 131.135, 52538.327 18/11/08,16:52:38,00,08,1, 11.9,1,1, -2.987, 10617.199, 131.135, 52538.327 18/11/08,16:52:38,01,08,1, 11.9,1,1, -2.987, 10617.168, 131.094, 52538.264 18/11/08,16:52:38,02,08,1, 11.9,1,1, -2.987, 10617.168, 131.112, 52538.457 18/11/08,16:52:38,03,08,1, 11.9,1,1, -2.987, 10617.132, 131.096, 52538.258 18/11/08,16:52:38,04,08,1, 11.9,1,1, -2.987, 10617.118, 131.072, 52538.200 18/11/08,16:52:38,05,08,1, 11.9,1,1, -2.987, 10617.125, 131.120, 52538.303 18/11/08,16:52:38,06,08,1, 11.9,1,1, -2.987, 10617.113, 131.075, 52538.219 18/11/08,16:52:38,07,08,1, 11.9,1,1, -2.987, 10617.124, 131.124, 52538.292 18/11/08,16:52:38,08,08,1, 11.9,1,1, -2.987, 10617.110, 131.108, 52538.322 18/11/08,16:52:38,09,08,1, 11.9,1,1, -2.987, 10617.104, 131.083, 52538.193 18/11/08,16:52:38,10,08,1, 11.9,1,1, -2.987, 10617.115, 131.097, 52538.232 18/11/08,16:52:38,11,08,1, 11.9,1,1, -2.987, 10617.115, 131.111, 52538.280 18/11/08,16:52:38,12,08,1, 11.9,1,1, -2.987, 10617.098, 131.115, 52538.271 18/11/08,16:52:38,13,08,1, 11.9,1,1, -2.987, 10617.105, 131.122, 52538.285 18/11/08,16:52:38,14,08,1, 11.9,1,1, -2.987, 10617.070, 131.100, 52538.304 18/11/08,16:52:38,15,08,1, 11.9,1,1, -2.987, 10617.081, 131.109, 52538.241 18/11/08,16:52:38,16,08,1, 11.9,1,1, -2.987, 10617.069, 131.102, 52538.228 18/11/08,16:52:38,17,08,1, 11.9,1,1, -2.987, 10617.072, 131.087, 52538.281 18/11/08,16:52:38,18,08,1, 11.9,1,1, -2.987, 10617.052, 131.126, 52538.245 18/11/08,16:52:38,19,08,1, 11.9,1,1, -2.987, 10617.047, 131.102, 52538.193 18/11/08,16:52:39,00,08,1, 11.8,1,1, -2.989, 10617.040, 131.102, 52538.193 18/11/08,16:52:39,01,08,1, 11.8,1,1, -2.989, 10617.010, 131.101, 52538.291 18/11/08,16:52:39,02,08,1, 11.8,1,1, -2.989, 10617.034, 131.142, 52538.301 18/11/08,16:52:39,03,08,1, 11.8,1,1, -2.989, 10617.023, 131.121, 52538.274 18/11/08,16:52:39,04,08,1, 11.8,1,1, -2.989, 10617.026, 131.120, 52538.288 18/11/08,16:52:39,05,08,1, 11.8,1,1, -2.989, 10616.979, 131.107, 52538.268 18/11/08,16:52:39,06,08,1, 11.8,1,1, -2.989, 10616.979, 131.128, 52538.283 18/11/08,16:52:39,07,08,1, 11.8,1,1, -2.989, 10616.970, 131.092, 52538.218 18/11/08,16:52:39,08,08,1, 11.8,1,1, -2.989, 10616.996, 131.114, 52538.250 18/11/08,16:52:39,09,08,1, 11.8,1,1, -2.989, 10616.988, 131.094, 52538.231 18/11/08,16:52:39,10,08,1, 11.8,1,1, -2.989, 10616.968, 131.113, 52538.276 18/11/08,16:52:39,11,08,1, 11.8,1,1, -2.989, 10616.961, 131.111, 52538.227 18/11/08,16:52:39,12,08,1, 11.8,1,1, -2.989, 10616.927, 131.132, 52538.248 18/11/08,16:52:39,13,08,1, 11.8,1,1, -2.989, 10616.927, 131.141, 52538.366 18/11/08,16:52:39,14,08,1, 11.8,1,1, -2.989, 10616.927, 131.129, 52538.271 18/11/08,16:52:39,15,08,1, 11.8,1,1, -2.989, 10616.933, 131.119, 52538.325 18/11/08,16:52:39,16,08,1, 11.8,1,1, -2.989, 10616.922, 131.109, 52538.252 18/11/08,16:52:39,17,08,1, 11.8,1,1, -2.989, 10616.895, 131.105, 52538.219 18/11/08,16:52:39,18,08,1, 11.8,1,1, -2.989, 10616.912, 131.132, 52538.330 18/11/08,16:52:39,19,08,1, 11.8,1,1, -2.989, 10616.897, 131.116, 52538.265 18/11/08,16:52:40,00,08,1, 11.8,1,1, -2.988, 10616.890, 131.116, 52538.265 18/11/08,16:52:40,01,08,1, 11.8,1,1, -2.988, 10616.890, 131.116, 52538.224 18/11/08,16:52:40,02,08,1, 11.8,1,1, -2.988, 10616.882, 131.145, 52538.270 18/11/08,16:52:40,03,08,1, 11.8,1,1, -2.988, 10616.864, 131.127, 52538.322 18/11/08,16:52:40,04,08,1, 11.8,1,1, -2.988, 10616.845, 131.143, 52538.328 18/11/08,16:52:40,05,08,1, 11.8,1,1, -2.988, 10616.863, 131.129, 52538.253 18/11/08,16:52:40,06,08,1, 11.8,1,1, -2.988, 10616.852, 131.127, 52538.316 18/11/08,16:52:40,07,08,1, 11.8,1,1, -2.988, 10616.834, 131.118, 52538.296 18/11/08,16:52:40,08,08,1, 11.8,1,1, -2.988, 10616.833, 131.135, 52538.242 18/11/08,16:52:40,09,08,1, 11.8,1,1, -2.988, 10616.815, 131.141, 52538.285 18/11/08,16:52:40,10,08,1, 11.8,1,1, -2.988, 10616.838, 131.144, 52538.206 18/11/08,16:52:40,11,08,1, 11.8,1,1, -2.988, 10616.806, 131.129, 52538.300 18/11/08,16:52:40,12,08,1, 11.8,1,1, -2.988, 10616.805, 131.115, 52538.251 18/11/08,16:52:40,13,08,1, 11.8,1,1, -2.988, 10616.810, 131.130, 52538.304 18/11/08,16:52:40,14,08,1, 11.8,1,1, -2.988, 10616.799, 131.163, 52538.275 18/11/08,16:52:40,15,08,1, 11.8,1,1, -2.988, 10616.744, 131.139, 52538.381 18/11/08,16:52:40,16,08,1, 11.8,1,1, -2.988, 10616.760, 131.151, 52538.282 18/11/08,16:52:40,17,08,1, 11.8,1,1, -2.988, 10616.751, 131.131, 52538.276 18/11/08,16:52:40,18,08,1, 11.8,1,1, -2.988, 10616.756, 131.152, 52538.172 18/11/08,16:52:40,19,08,1, 11.8,1,1, -2.988, 10616.738, 131.149, 52538.278 18/11/08,16:52:41,00,08,1, 11.9,1,1, -2.988, 10616.732, 131.149, 52538.278 18/11/08,16:52:41,01,08,1, 11.9,1,1, -2.988, 10616.723, 131.108, 52538.290 18/11/08,16:52:41,02,08,1, 11.9,1,1, -2.988, 10616.729, 131.131, 52538.181 18/11/08,16:52:41,03,08,1, 11.9,1,1, -2.988, 10616.703, 131.118, 52538.274 18/11/08,16:52:41,04,08,1, 11.9,1,1, -2.988, 10616.698, 131.171, 52538.310 18/11/08,16:52:41,05,08,1, 11.9,1,1, -2.988, 10616.699, 131.142, 52538.263 18/11/08,16:52:41,06,08,1, 11.9,1,1, -2.988, 10616.724, 131.153, 52538.241 18/11/08,16:52:41,07,08,1, 11.9,1,1, -2.988, 10616.700, 131.178, 52538.313 18/11/08,16:52:41,08,08,1, 11.9,1,1, -2.988, 10616.700, 131.181, 52538.234 18/11/08,16:52:41,09,08,1, 11.9,1,1, -2.988, 10616.686, 131.143, 52538.281 18/11/08,16:52:41,10,08,1, 11.9,1,1, -2.988, 10616.662, 131.162, 52538.304 18/11/08,16:52:41,11,08,1, 11.9,1,1, -2.988, 10616.674, 131.165, 52538.264 18/11/08,16:52:41,12,08,1, 11.9,1,1, -2.988, 10616.634, 131.156, 52538.256 18/11/08,16:52:41,13,08,1, 11.9,1,1, -2.988, 10616.662, 131.187, 52538.262 18/11/08,16:52:41,14,08,1, 11.9,1,1, -2.988, 10616.656, 131.165, 52538.260 18/11/08,16:52:41,15,08,1, 11.9,1,1, -2.988, 10616.620, 131.147, 52538.278 18/11/08,16:52:41,16,08,1, 11.9,1,1, -2.988, 10616.619, 131.159, 52538.290 18/11/08,16:52:41,17,08,1, 11.9,1,1, -2.988, 10616.602, 131.171, 52538.182 18/11/08,16:52:41,18,08,1, 11.9,1,1, -2.988, 10616.603, 131.200, 52538.304 18/11/08,16:52:41,19,08,1, 11.9,1,1, -2.988, 10616.590, 131.175, 52538.295 18/11/08,16:52:42,00,08,1, 11.8,1,1, -2.991, 10616.590, 131.175, 52538.295 18/11/08,16:52:42,01,08,1, 11.8,1,1, -2.991, 10616.595, 131.180, 52538.211 18/11/08,16:52:42,02,08,1, 11.8,1,1, -2.991, 10616.591, 131.224, 52538.236 18/11/08,16:52:42,03,08,1, 11.8,1,1, -2.991, 10616.564, 131.216, 52538.295 18/11/08,16:52:42,04,08,1, 11.8,1,1, -2.991, 10616.552, 131.187, 52538.323 18/11/08,16:52:42,05,08,1, 11.8,1,1, -2.991, 10616.578, 131.181, 52538.265 18/11/08,16:52:42,06,08,1, 11.8,1,1, -2.991, 10616.544, 131.202, 52538.346 18/11/08,16:52:42,07,08,1, 11.8,1,1, -2.991, 10616.541, 131.211, 52538.224 18/11/08,16:52:42,08,08,1, 11.8,1,1, -2.991, 10616.531, 131.201, 52538.304 18/11/08,16:52:42,09,08,1, 11.8,1,1, -2.991, 10616.505, 131.193, 52538.210 18/11/08,16:52:42,10,08,1, 11.8,1,1, -2.991, 10616.507, 131.197, 52538.349 18/11/08,16:52:42,11,08,1, 11.8,1,1, -2.991, 10616.506, 131.217, 52538.250 18/11/08,16:52:42,12,08,1, 11.8,1,1, -2.991, 10616.502, 131.171, 52538.349 18/11/08,16:52:42,13,08,1, 11.8,1,1, -2.991, 10616.501, 131.195, 52538.221 18/11/08,16:52:42,14,08,1, 11.8,1,1, -2.991, 10616.442, 131.183, 52538.322 18/11/08,16:52:42,15,08,1, 11.8,1,1, -2.991, 10616.477, 131.193, 52538.329 18/11/08,16:52:42,16,08,1, 11.8,1,1, -2.991, 10616.477, 131.207, 52538.291 18/11/08,16:52:42,17,08,1, 11.8,1,1, -2.991, 10616.450, 131.211, 52538.281 18/11/08,16:52:42,18,08,1, 11.8,1,1, -2.991, 10616.450, 131.206, 52538.256 18/11/08,16:52:42,19,08,1, 11.8,1,1, -2.991, 10616.453, 131.222, 52538.305 18/11/08,16:52:43,00,08,1, 11.9,1,1, -2.986, 10616.448, 131.222, 52538.305 18/11/08,16:52:43,01,08,1, 11.9,1,1, -2.986, 10616.445, 131.237, 52538.217 18/11/08,16:52:43,02,08,1, 11.9,1,1, -2.986, 10616.427, 131.214, 52538.160 18/11/08,16:52:43,03,08,1, 11.9,1,1, -2.986, 10616.383, 131.239, 52538.312 18/11/08,16:52:43,04,08,1, 11.9,1,1, -2.986, 10616.409, 131.211, 52538.268 18/11/08,16:52:43,05,08,1, 11.9,1,1, -2.986, 10616.370, 131.214, 52538.289 18/11/08,16:52:43,06,08,1, 11.9,1,1, -2.986, 10616.394, 131.218, 52538.231 18/11/08,16:52:43,07,08,1, 11.9,1,1, -2.986, 10616.393, 131.239, 52538.385 18/11/08,16:52:43,08,08,1, 11.9,1,1, -2.986, 10616.381, 131.209, 52538.212 18/11/08,16:52:43,09,08,1, 11.9,1,1, -2.986, 10616.386, 131.222, 52538.248 18/11/08,16:52:43,10,08,1, 11.9,1,1, -2.986, 10616.373, 131.239, 52538.174 18/11/08,16:52:43,11,08,1, 11.9,1,1, -2.986, 10616.397, 131.257, 52538.234 18/11/08,16:52:43,12,08,1, 11.9,1,1, -2.986, 10616.358, 131.216, 52538.162 18/11/08,16:52:43,13,08,1, 11.9,1,1, -2.986, 10616.310, 131.246, 52538.277 18/11/08,16:52:43,14,08,1, 11.9,1,1, -2.986, 10616.328, 131.227, 52538.221 18/11/08,16:52:43,15,08,1, 11.9,1,1, -2.986, 10616.335, 131.223, 52538.188 18/11/08,16:52:43,16,08,1, 11.9,1,1, -2.986, 10616.308, 131.243, 52538.318 18/11/08,16:52:43,17,08,1, 11.9,1,1, -2.986, 10616.307, 131.259, 52538.324 18/11/08,16:52:43,18,08,1, 11.9,1,1, -2.986, 10616.306, 131.204, 52538.259 18/11/08,16:52:43,19,08,1, 11.9,1,1, -2.986, 10616.295, 131.241, 52538.300 18/11/08,16:52:44,00,08,1, 11.8,1,1, -2.993, 10616.289, 131.241, 52538.300 18/11/08,16:52:44,01,08,1, 11.8,1,1, -2.993, 10616.283, 131.272, 52538.167 18/11/08,16:52:44,02,08,1, 11.8,1,1, -2.993, 10616.267, 131.199, 52538.282 18/11/08,16:52:44,03,08,1, 11.8,1,1, -2.993, 10616.244, 131.261, 52538.480 18/11/08,16:52:44,04,08,1, 11.8,1,1, -2.993, 10616.301, 131.245, 52538.294 18/11/08,16:52:44,05,08,1, 11.8,1,1, -2.993, 10616.287, 131.255, 52538.154 18/11/08,16:52:44,06,08,1, 11.8,1,1, -2.993, 10616.264, 131.232, 52538.198 18/11/08,16:52:44,07,08,1, 11.8,1,1, -2.993, 10616.257, 131.261, 52538.212 18/11/08,16:52:44,08,08,1, 11.8,1,1, -2.993, 10616.251, 131.257, 52538.199 18/11/08,16:52:44,09,08,1, 11.8,1,1, -2.993, 10616.193, 131.272, 52538.189 18/11/08,16:52:44,10,08,1, 11.8,1,1, -2.993, 10616.202, 131.297, 52538.366 18/11/08,16:52:44,11,08,1, 11.8,1,1, -2.993, 10616.194, 131.264, 52538.261 18/11/08,16:52:44,12,08,1, 11.8,1,1, -2.993, 10616.180, 131.230, 52538.258 18/11/08,16:52:44,13,08,1, 11.8,1,1, -2.993, 10616.206, 131.264, 52538.261 18/11/08,16:52:44,14,08,1, 11.8,1,1, -2.993, 10616.202, 131.293, 52538.242 18/11/08,16:52:44,15,08,1, 11.8,1,1, -2.993, 10616.184, 131.277, 52538.145 18/11/08,16:52:44,16,08,1, 11.8,1,1, -2.993, 10616.157, 131.260, 52538.113 18/11/08,16:52:44,17,08,1, 11.8,1,1, -2.993, 10616.170, 131.283, 52538.239 18/11/08,16:52:44,18,08,1, 11.8,1,1, -2.993, 10616.147, 131.283, 52538.198 18/11/08,16:52:44,19,08,1, 11.8,1,1, -2.993, 10616.130, 131.308, 52538.211 18/11/08,16:52:45,00,08,1, 11.8,1,1, -2.991, 10616.122, 131.308, 52538.211 18/11/08,16:52:45,01,08,1, 11.8,1,1, -2.991, 10616.118, 131.278, 52538.213 18/11/08,16:52:45,02,08,1, 11.8,1,1, -2.991, 10616.137, 131.285, 52538.264 18/11/08,16:52:45,03,08,1, 11.8,1,1, -2.991, 10616.137, 131.271, 52538.288 18/11/08,16:52:45,04,08,1, 11.8,1,1, -2.991, 10616.105, 131.289, 52538.211 18/11/08,16:52:45,05,08,1, 11.8,1,1, -2.991, 10616.103, 131.315, 52538.285 18/11/08,16:52:45,06,08,1, 11.8,1,1, -2.991, 10616.113, 131.272, 52538.120 18/11/08,16:52:45,07,08,1, 11.8,1,1, -2.991, 10616.072, 131.271, 52538.226 18/11/08,16:52:45,08,08,1, 11.8,1,1, -2.991, 10616.087, 131.307, 52538.210 18/11/08,16:52:45,09,08,1, 11.8,1,1, -2.991, 10616.075, 131.296, 52538.207 18/11/08,16:52:45,10,08,1, 11.8,1,1, -2.991, 10616.030, 131.316, 52538.235 18/11/08,16:52:45,11,08,1, 11.8,1,1, -2.991, 10616.051, 131.306, 52538.243 18/11/08,16:52:45,12,08,1, 11.8,1,1, -2.991, 10616.045, 131.327, 52538.241 18/11/08,16:52:45,13,08,1, 11.8,1,1, -2.991, 10616.059, 131.335, 52538.286 18/11/08,16:52:45,14,08,1, 11.8,1,1, -2.991, 10616.047, 131.338, 52538.295 18/11/08,16:52:45,15,08,1, 11.8,1,1, -2.991, 10616.046, 131.320, 52538.235 18/11/08,16:52:45,16,08,1, 11.8,1,1, -2.991, 10616.020, 131.331, 52538.199 18/11/08,16:52:45,17,08,1, 11.8,1,1, -2.991, 10616.019, 131.328, 52538.065 18/11/08,16:52:45,18,08,1, 11.8,1,1, -2.991, 10615.983, 131.310, 52538.210 18/11/08,16:52:45,19,08,1, 11.8,1,1, -2.991, 10615.970, 131.325, 52538.306 18/11/08,16:52:46,00,07,1, 11.9,1,1, -2.984, 10615.964, 131.325, 52538.306 18/11/08,16:52:46,01,07,1, 11.9,1,1, -2.984, 10615.965, 131.334, 52538.190 18/11/08,16:52:46,02,07,1, 11.9,1,1, -2.984, 10615.983, 131.309, 52538.179 18/11/08,16:52:46,03,07,1, 11.9,1,1, -2.984, 10615.981, 131.365, 52538.186 18/11/08,16:52:46,04,07,1, 11.9,1,1, -2.984, 10615.963, 131.317, 52538.130 18/11/08,16:52:46,05,07,1, 11.9,1,1, -2.984, 10615.976, 131.347, 52538.150 18/11/08,16:52:46,06,07,1, 11.9,1,1, -2.984, 10615.961, 131.339, 52538.188 18/11/08,16:52:46,07,07,1, 11.9,1,1, -2.984, 10615.948, 131.359, 52538.147 18/11/08,16:52:46,08,07,1, 11.9,1,1, -2.984, 10615.951, 131.320, 52538.204 18/11/08,16:52:46,09,07,1, 11.9,1,1, -2.984, 10615.919, 131.375, 52538.190 18/11/08,16:52:46,10,07,1, 11.9,1,1, -2.984, 10615.954, 131.361, 52538.169 18/11/08,16:52:46,11,07,1, 11.9,1,1, -2.984, 10615.901, 131.355, 52538.194 18/11/08,16:52:46,12,07,1, 11.9,1,1, -2.984, 10615.917, 131.355, 52538.202 18/11/08,16:52:46,13,07,1, 11.9,1,1, -2.984, 10615.888, 131.336, 52538.197 18/11/08,16:52:46,14,07,1, 11.9,1,1, -2.984, 10615.912, 131.333, 52538.195 18/11/08,16:52:46,15,07,1, 11.9,1,1, -2.984, 10615.910, 131.367, 52538.256 18/11/08,16:52:46,16,07,1, 11.9,1,1, -2.984, 10615.899, 131.345, 52538.183 18/11/08,16:52:46,17,07,1, 11.9,1,1, -2.984, 10615.894, 131.371, 52538.251 18/11/08,16:52:46,18,07,1, 11.9,1,1, -2.984, 10615.877, 131.370, 52538.262 18/11/08,16:52:46,19,07,1, 11.9,1,1, -2.984, 10615.876, 131.404, 52538.160 18/11/08,16:52:47,00,07,1, 11.8,1,1, -2.989, 10615.872, 131.404, 52538.160 18/11/08,16:52:47,01,07,1, 11.8,1,1, -2.989, 10615.863, 131.382, 52538.201 18/11/08,16:52:47,02,07,1, 11.8,1,1, -2.989, 10615.855, 131.370, 52538.257 18/11/08,16:52:47,03,07,1, 11.8,1,1, -2.989, 10615.840, 131.386, 52538.264 18/11/08,16:52:47,04,07,1, 11.8,1,1, -2.989, 10615.837, 131.403, 52538.219 18/11/08,16:52:47,05,07,1, 11.8,1,1, -2.989, 10615.860, 131.395, 52538.160 18/11/08,16:52:47,06,07,1, 11.8,1,1, -2.989, 10615.824, 131.379, 52538.120 18/11/08,16:52:47,07,07,1, 11.8,1,1, -2.989, 10615.815, 131.399, 52538.152 18/11/08,16:52:47,08,07,1, 11.8,1,1, -2.989, 10615.806, 131.376, 52538.162 18/11/08,16:52:47,09,07,1, 11.8,1,1, -2.989, 10615.803, 131.413, 52538.183 18/11/08,16:52:47,10,07,1, 11.8,1,1, -2.989, 10615.788, 131.427, 52538.226 18/11/08,16:52:47,11,07,1, 11.8,1,1, -2.989, 10615.800, 131.399, 52538.136 18/11/08,16:52:47,12,07,1, 11.8,1,1, -2.989, 10615.794, 131.402, 52538.146 18/11/08,16:52:47,13,07,1, 11.8,1,1, -2.989, 10615.779, 131.422, 52538.258 18/11/08,16:52:47,14,07,1, 11.8,1,1, -2.989, 10615.781, 131.430, 52538.156 18/11/08,16:52:47,15,07,1, 11.8,1,1, -2.989, 10615.787, 131.428, 52538.168 18/11/08,16:52:47,16,07,1, 11.8,1,1, -2.989, 10615.762, 131.427, 52538.190 18/11/08,16:52:47,17,07,1, 11.8,1,1, -2.989, 10615.743, 131.395, 52538.166 18/11/08,16:52:47,18,07,1, 11.8,1,1, -2.989, 10615.733, 131.423, 52538.153 18/11/08,16:52:47,19,07,1, 11.8,1,1, -2.989, 10615.762, 131.426, 52538.222 18/11/08,16:52:48,00,07,1, 11.9,1,1, -2.990, 10615.755, 131.426, 52538.222 18/11/08,16:52:48,01,07,1, 11.9,1,1, -2.990, 10615.759, 131.417, 52538.226 18/11/08,16:52:48,02,07,1, 11.9,1,1, -2.990, 10615.714, 131.403, 52538.176 18/11/08,16:52:48,03,07,1, 11.9,1,1, -2.990, 10615.765, 131.431, 52538.079 18/11/08,16:52:48,04,07,1, 11.9,1,1, -2.990, 10615.736, 131.430, 52538.189 18/11/08,16:52:48,05,07,1, 11.9,1,1, -2.990, 10615.733, 131.430, 52538.150 18/11/08,16:52:48,06,07,1, 11.9,1,1, -2.990, 10615.704, 131.453, 52538.242 18/11/08,16:52:48,07,07,1, 11.9,1,1, -2.990, 10615.697, 131.431, 52538.169 18/11/08,16:52:48,08,07,1, 11.9,1,1, -2.990, 10615.705, 131.436, 52538.284 18/11/08,16:52:48,09,07,1, 11.9,1,1, -2.990, 10615.695, 131.469, 52538.470 18/11/08,16:52:48,10,07,1, 11.9,1,1, -2.990, 10615.691, 131.433, 52538.153 18/11/08,16:52:48,11,07,1, 11.9,1,1, -2.990, 10615.697, 131.426, 52538.232 18/11/08,16:52:48,12,07,1, 11.9,1,1, -2.990, 10615.688, 131.476, 52538.178 18/11/08,16:52:48,13,07,1, 11.9,1,1, -2.990, 10615.657, 131.447, 52538.155 18/11/08,16:52:48,14,07,1, 11.9,1,1, -2.990, 10615.666, 131.470, 52538.186 18/11/08,16:52:48,15,07,1, 11.9,1,1, -2.990, 10615.629, 131.448, 52538.207 18/11/08,16:52:48,16,07,1, 11.9,1,1, -2.990, 10615.637, 131.445, 52538.212 18/11/08,16:52:48,17,07,1, 11.9,1,1, -2.990, 10615.649, 131.436, 52538.185 18/11/08,16:52:48,18,07,1, 11.9,1,1, -2.990, 10615.654, 131.487, 52538.165 18/11/08,16:52:48,19,07,1, 11.9,1,1, -2.990, 10615.653, 131.427, 52538.077 18/11/08,16:52:49,00,07,1, 11.8,1,1, -2.987, 10615.647, 131.427, 52538.077 18/11/08,16:52:49,01,07,1, 11.8,1,1, -2.987, 10615.612, 131.440, 52538.164 18/11/08,16:52:49,02,07,1, 11.8,1,1, -2.987, 10615.641, 131.470, 52538.197 18/11/08,16:52:49,03,07,1, 11.8,1,1, -2.987, 10615.607, 131.476, 52538.209 18/11/08,16:52:49,04,07,1, 11.8,1,1, -2.987, 10615.624, 131.483, 52538.269 18/11/08,16:52:49,05,07,1, 11.8,1,1, -2.987, 10615.588, 131.462, 52538.166 18/11/08,16:52:49,06,07,1, 11.8,1,1, -2.987, 10615.610, 131.493, 52538.157 18/11/08,16:52:49,07,07,1, 11.8,1,1, -2.987, 10615.591, 131.482, 52538.149 18/11/08,16:52:49,08,07,1, 11.8,1,1, -2.987, 10615.587, 131.484, 52538.198 18/11/08,16:52:49,09,07,1, 11.8,1,1, -2.987, 10615.561, 131.506, 52538.230 18/11/08,16:52:49,10,07,1, 11.8,1,1, -2.987, 10615.585, 131.506, 52538.197 18/11/08,16:52:49,11,07,1, 11.8,1,1, -2.987, 10615.583, 131.509, 52538.177 18/11/08,16:52:49,12,07,1, 11.8,1,1, -2.987, 10615.556, 131.524, 52538.248 18/11/08,16:52:49,13,07,1, 11.8,1,1, -2.987, 10615.549, 131.484, 52538.147 18/11/08,16:52:49,14,07,1, 11.8,1,1, -2.987, 10615.559, 131.509, 52538.259 18/11/08,16:52:49,15,07,1, 11.8,1,1, -2.987, 10615.563, 131.494, 52538.141 18/11/08,16:52:49,16,07,1, 11.8,1,1, -2.987, 10615.520, 131.501, 52538.220 18/11/08,16:52:49,17,07,1, 11.8,1,1, -2.987, 10615.557, 131.518, 52538.188 18/11/08,16:52:49,18,07,1, 11.8,1,1, -2.987, 10615.511, 131.507, 52538.240 18/11/08,16:52:49,19,07,1, 11.8,1,1, -2.987, 10615.544, 131.490, 52538.211 18/11/08,16:52:50,00,07,1, 11.9,1,1, -2.987, 10615.538, 131.490, 52538.211 18/11/08,16:52:50,01,07,1, 11.9,1,1, -2.987, 10615.511, 131.516, 52538.137 18/11/08,16:52:50,02,07,1, 11.9,1,1, -2.987, 10615.503, 131.540, 52538.183 18/11/08,16:52:50,03,07,1, 11.9,1,1, -2.987, 10615.474, 131.507, 52538.127 18/11/08,16:52:50,04,07,1, 11.9,1,1, -2.987, 10615.492, 131.548, 52538.240 18/11/08,16:52:50,05,07,1, 11.9,1,1, -2.987, 10615.508, 131.526, 52538.185 18/11/08,16:52:50,06,07,1, 11.9,1,1, -2.987, 10615.489, 131.549, 52538.288 18/11/08,16:52:50,07,07,1, 11.9,1,1, -2.987, 10615.485, 131.547, 52538.198 18/11/08,16:52:50,08,07,1, 11.9,1,1, -2.987, 10615.480, 131.565, 52538.178 18/11/08,16:52:50,09,07,1, 11.9,1,1, -2.987, 10615.475, 131.548, 52538.135 18/11/08,16:52:50,10,07,1, 11.9,1,1, -2.987, 10615.464, 131.536, 52538.153 18/11/08,16:52:50,11,07,1, 11.9,1,1, -2.987, 10615.441, 131.567, 52538.200 18/11/08,16:52:50,12,07,1, 11.9,1,1, -2.987, 10615.456, 131.554, 52538.115 18/11/08,16:52:50,13,07,1, 11.9,1,1, -2.987, 10615.445, 131.594, 52538.208 18/11/08,16:52:50,14,07,1, 11.9,1,1, -2.987, 10615.464, 131.568, 52538.148 18/11/08,16:52:50,15,07,1, 11.9,1,1, -2.987, 10615.436, 131.564, 52538.197 18/11/08,16:52:50,16,07,1, 11.9,1,1, -2.987, 10615.451, 131.600, 52538.236 18/11/08,16:52:50,17,07,1, 11.9,1,1, -2.987, 10615.451, 131.550, 52538.224 18/11/08,16:52:50,18,07,1, 11.9,1,1, -2.987, 10615.439, 131.554, 52538.140 18/11/08,16:52:50,19,07,1, 11.9,1,1, -2.987, 10615.433, 131.561, 52538.202 18/11/08,16:52:51,00,07,1, 11.9,1,1, -2.990, 10615.430, 131.561, 52538.202 18/11/08,16:52:51,01,07,1, 11.9,1,1, -2.990, 10615.410, 131.548, 52538.089 18/11/08,16:52:51,02,07,1, 11.9,1,1, -2.990, 10615.411, 131.596, 52538.152 18/11/08,16:52:51,03,07,1, 11.9,1,1, -2.990, 10615.406, 131.574, 52538.136 18/11/08,16:52:51,04,07,1, 11.9,1,1, -2.990, 10615.422, 131.589, 52538.251 18/11/08,16:52:51,05,07,1, 11.9,1,1, -2.990, 10615.416, 131.592, 52538.221 18/11/08,16:52:51,06,07,1, 11.9,1,1, -2.990, 10615.389, 131.585, 52538.138 18/11/08,16:52:51,07,07,1, 11.9,1,1, -2.990, 10615.394, 131.576, 52538.129 18/11/08,16:52:51,08,07,1, 11.9,1,1, -2.990, 10615.389, 131.596, 52538.254 18/11/08,16:52:51,09,07,1, 11.9,1,1, -2.990, 10615.387, 131.544, 52538.155 18/11/08,16:52:51,10,07,1, 11.9,1,1, -2.990, 10615.384, 131.555, 52538.243 18/11/08,16:52:51,11,07,1, 11.9,1,1, -2.990, 10615.382, 131.594, 52538.146 18/11/08,16:52:51,12,07,1, 11.9,1,1, -2.990, 10615.392, 131.584, 52538.283 18/11/08,16:52:51,13,07,1, 11.9,1,1, -2.990, 10615.384, 131.598, 52538.136 18/11/08,16:52:51,14,07,1, 11.9,1,1, -2.990, 10615.355, 131.564, 52538.236 18/11/08,16:52:51,15,07,1, 11.9,1,1, -2.990, 10615.361, 131.613, 52538.211 18/11/08,16:52:51,16,07,1, 11.9,1,1, -2.990, 10615.369, 131.620, 52538.201 18/11/08,16:52:51,17,07,1, 11.9,1,1, -2.990, 10615.366, 131.627, 52538.168 18/11/08,16:52:51,18,07,1, 11.9,1,1, -2.990, 10615.346, 131.626, 52538.142 18/11/08,16:52:51,19,07,1, 11.9,1,1, -2.990, 10615.342, 131.626, 52538.112 18/11/08,16:52:52,00,07,1, 11.8,1,1, -2.986, 10615.338, 131.626, 52538.112 18/11/08,16:52:52,01,07,1, 11.8,1,1, -2.986, 10615.333, 131.694, 52538.398 18/11/08,16:52:52,02,07,1, 11.8,1,1, -2.986, 10615.350, 131.598, 52538.181 18/11/08,16:52:52,03,07,1, 11.8,1,1, -2.986, 10615.358, 131.619, 52538.219 18/11/08,16:52:52,04,07,1, 11.8,1,1, -2.986, 10615.333, 131.613, 52538.221 18/11/08,16:52:52,05,07,1, 11.8,1,1, -2.986, 10615.336, 131.601, 52538.133 18/11/08,16:52:52,06,07,1, 11.8,1,1, -2.986, 10615.317, 131.627, 52538.159 18/11/08,16:52:52,07,07,1, 11.8,1,1, -2.986, 10615.312, 131.622, 52538.113 18/11/08,16:52:52,08,07,1, 11.8,1,1, -2.986, 10615.300, 131.617, 52538.148 18/11/08,16:52:52,09,07,1, 11.8,1,1, -2.986, 10615.307, 131.658, 52538.205 18/11/08,16:52:52,10,07,1, 11.8,1,1, -2.986, 10615.284, 131.632, 52538.082 18/11/08,16:52:52,11,07,1, 11.8,1,1, -2.986, 10615.279, 131.658, 52538.174 18/11/08,16:52:52,12,07,1, 11.8,1,1, -2.986, 10615.299, 131.653, 52538.225 18/11/08,16:52:52,13,07,1, 11.8,1,1, -2.986, 10615.290, 131.654, 52538.125 18/11/08,16:52:52,14,07,1, 11.8,1,1, -2.986, 10615.253, 131.663, 52538.082 18/11/08,16:52:52,15,07,1, 11.8,1,1, -2.986, 10615.283, 131.628, 52538.166 18/11/08,16:52:52,16,07,1, 11.8,1,1, -2.986, 10615.283, 131.666, 52538.215 18/11/08,16:52:52,17,07,1, 11.8,1,1, -2.986, 10615.265, 131.672, 52538.167 18/11/08,16:52:52,18,07,1, 11.8,1,1, -2.986, 10615.259, 131.659, 52538.120 18/11/08,16:52:52,19,07,1, 11.8,1,1, -2.986, 10615.251, 131.679, 52538.183 18/11/08,16:52:53,00,07,1, 11.7,1,1, -2.988, 10615.246, 131.679, 52538.183 18/11/08,16:52:53,01,07,1, 11.7,1,1, -2.988, 10615.234, 131.666, 52537.985 18/11/08,16:52:53,02,07,1, 11.7,1,1, -2.988, 10615.250, 131.697, 52538.216 18/11/08,16:52:53,03,07,1, 11.7,1,1, -2.988, 10615.236, 131.668, 52538.209 18/11/08,16:52:53,04,07,1, 11.7,1,1, -2.988, 10615.230, 131.672, 52538.135 18/11/08,16:52:53,05,07,1, 11.7,1,1, -2.988, 10615.258, 131.688, 52538.118 18/11/08,16:52:53,06,07,1, 11.7,1,1, -2.988, 10615.238, 131.667, 52538.084 18/11/08,16:52:53,07,07,1, 11.7,1,1, -2.988, 10615.245, 131.717, 52538.194 18/11/08,16:52:53,08,07,1, 11.7,1,1, -2.988, 10615.260, 131.697, 52538.109 18/11/08,16:52:53,09,07,1, 11.7,1,1, -2.988, 10615.227, 131.704, 52538.203 18/11/08,16:52:53,10,07,1, 11.7,1,1, -2.988, 10615.211, 131.699, 52538.233 18/11/08,16:52:53,11,07,1, 11.7,1,1, -2.988, 10615.242, 131.711, 52538.176 18/11/08,16:52:53,12,07,1, 11.7,1,1, -2.988, 10615.218, 131.687, 52538.189 18/11/08,16:52:53,13,07,1, 11.7,1,1, -2.988, 10615.198, 131.688, 52538.126 18/11/08,16:52:53,14,07,1, 11.7,1,1, -2.988, 10615.193, 131.716, 52538.170 18/11/08,16:52:53,15,07,1, 11.7,1,1, -2.988, 10615.204, 131.703, 52538.128 18/11/08,16:52:53,16,07,1, 11.7,1,1, -2.988, 10615.202, 131.704, 52538.081 18/11/08,16:52:53,17,07,1, 11.7,1,1, -2.988, 10615.193, 131.690, 52538.154 18/11/08,16:52:53,18,07,1, 11.7,1,1, -2.988, 10615.191, 131.729, 52538.213 18/11/08,16:52:53,19,07,1, 11.7,1,1, -2.988, 10615.193, 131.711, 52538.121 18/11/08,16:52:54,00,07,1, 11.9,1,1, -2.986, 10615.188, 131.711, 52538.121 18/11/08,16:52:54,01,07,1, 11.9,1,1, -2.986, 10615.179, 131.718, 52538.177 18/11/08,16:52:54,02,07,1, 11.9,1,1, -2.986, 10615.201, 131.709, 52538.128 18/11/08,16:52:54,03,07,1, 11.9,1,1, -2.986, 10615.211, 131.731, 52538.138 18/11/08,16:52:54,04,07,1, 11.9,1,1, -2.986, 10615.200, 131.750, 52538.153 18/11/08,16:52:54,05,07,1, 11.9,1,1, -2.986, 10615.172, 131.721, 52538.112 18/11/08,16:52:54,06,07,1, 11.9,1,1, -2.986, 10615.199, 131.736, 52538.123 18/11/08,16:52:54,07,07,1, 11.9,1,1, -2.986, 10615.173, 131.746, 52538.089 18/11/08,16:52:54,08,07,1, 11.9,1,1, -2.986, 10615.181, 131.778, 52538.122 18/11/08,16:52:54,09,07,1, 11.9,1,1, -2.986, 10615.181, 131.770, 52538.054 18/11/08,16:52:54,10,07,1, 11.9,1,1, -2.986, 10615.177, 131.773, 52538.194 18/11/08,16:52:54,11,07,1, 11.9,1,1, -2.986, 10615.175, 131.782, 52538.134 18/11/08,16:52:54,12,07,1, 11.9,1,1, -2.986, 10615.141, 131.723, 52538.076 18/11/08,16:52:54,13,07,1, 11.9,1,1, -2.986, 10615.156, 131.750, 52538.073 18/11/08,16:52:54,14,07,1, 11.9,1,1, -2.986, 10615.145, 131.773, 52538.129 18/11/08,16:52:54,15,07,1, 11.9,1,1, -2.986, 10615.143, 131.751, 52538.116 18/11/08,16:52:54,16,07,1, 11.9,1,1, -2.986, 10615.160, 131.743, 52538.054 18/11/08,16:52:54,17,07,1, 11.9,1,1, -2.986, 10615.109, 131.738, 52538.126 18/11/08,16:52:54,18,07,1, 11.9,1,1, -2.986, 10615.191, 131.772, 52537.938 18/11/08,16:52:54,19,07,1, 11.9,1,1, -2.986, 10615.106, 131.810, 52537.951 18/11/08,16:52:55,00,07,1, 11.8,1,1, -2.988, 10615.104, 131.810, 52537.951 18/11/08,16:52:55,01,07,1, 11.8,1,1, -2.988, 10615.140, 131.788, 52538.091 18/11/08,16:52:55,02,07,1, 11.8,1,1, -2.988, 10615.161, 131.775, 52538.118 18/11/08,16:52:55,03,07,1, 11.8,1,1, -2.988, 10615.124, 131.785, 52538.076 18/11/08,16:52:55,04,07,1, 11.8,1,1, -2.988, 10615.108, 131.787, 52538.111 18/11/08,16:52:55,05,07,1, 11.8,1,1, -2.988, 10615.100, 131.819, 52538.192 18/11/08,16:52:55,06,07,1, 11.8,1,1, -2.988, 10615.119, 131.798, 52538.100 18/11/08,16:52:55,07,07,1, 11.8,1,1, -2.988, 10615.115, 131.814, 52538.186 18/11/08,16:52:55,08,07,1, 11.8,1,1, -2.988, 10615.137, 131.843, 52538.134 18/11/08,16:52:55,09,07,1, 11.8,1,1, -2.988, 10615.109, 131.780, 52538.092 18/11/08,16:52:55,10,07,1, 11.8,1,1, -2.988, 10615.102, 131.807, 52538.138 18/11/08,16:52:55,11,07,1, 11.8,1,1, -2.988, 10615.091, 131.820, 52538.215 18/11/08,16:52:55,12,07,1, 11.8,1,1, -2.988, 10615.097, 131.811, 52538.188 18/11/08,16:52:55,13,07,1, 11.8,1,1, -2.988, 10615.096, 131.804, 52538.141 18/11/08,16:52:55,14,07,1, 11.8,1,1, -2.988, 10615.084, 131.807, 52538.201 18/11/08,16:52:55,15,07,1, 11.8,1,1, -2.988, 10615.080, 131.795, 52538.162 18/11/08,16:52:55,16,07,1, 11.8,1,1, -2.988, 10615.089, 131.805, 52538.180 18/11/08,16:52:55,17,07,1, 11.8,1,1, -2.988, 10615.070, 131.814, 52538.071 18/11/08,16:52:55,18,07,1, 11.8,1,1, -2.988, 10615.073, 131.829, 52538.115 18/11/08,16:52:55,19,07,1, 11.8,1,1, -2.988, 10615.079, 131.848, 52538.164 18/11/08,16:52:56,00,07,1, 11.8,1,1, -2.987, 10615.071, 131.848, 52538.164 18/11/08,16:52:56,01,07,1, 11.8,1,1, -2.987, 10615.074, 131.852, 52538.134 18/11/08,16:52:56,02,07,1, 11.8,1,1, -2.987, 10615.077, 131.825, 52538.151 18/11/08,16:52:56,03,07,1, 11.8,1,1, -2.987, 10615.078, 131.865, 52538.078 18/11/08,16:52:56,04,07,1, 11.8,1,1, -2.987, 10615.087, 131.845, 52538.117 18/11/08,16:52:56,05,07,1, 11.8,1,1, -2.987, 10615.070, 131.834, 52538.071 18/11/08,16:52:56,06,07,1, 11.8,1,1, -2.987, 10615.083, 131.818, 52538.055 18/11/08,16:52:56,07,07,1, 11.8,1,1, -2.987, 10615.066, 131.868, 52538.123 18/11/08,16:52:56,08,07,1, 11.8,1,1, -2.987, 10615.053, 131.836, 52538.094 18/11/08,16:52:56,09,07,1, 11.8,1,1, -2.987, 10615.065, 131.879, 52538.132 18/11/08,16:52:56,10,07,1, 11.8,1,1, -2.987, 10615.050, 131.861, 52538.160 18/11/08,16:52:56,11,07,1, 11.8,1,1, -2.987, 10615.067, 131.872, 52538.070 18/11/08,16:52:56,12,07,1, 11.8,1,1, -2.987, 10615.060, 131.854, 52538.069 18/11/08,16:52:56,13,07,1, 11.8,1,1, -2.987, 10615.038, 131.874, 52538.077 18/11/08,16:52:56,14,07,1, 11.8,1,1, -2.987, 10615.038, 131.857, 52538.113 18/11/08,16:52:56,15,07,1, 11.8,1,1, -2.987, 10615.052, 131.922, 52538.089 18/11/08,16:52:56,16,07,1, 11.8,1,1, -2.987, 10615.030, 131.878, 52538.094 18/11/08,16:52:56,17,07,1, 11.8,1,1, -2.987, 10615.062, 131.869, 52538.054 18/11/08,16:52:56,18,07,1, 11.8,1,1, -2.987, 10615.088, 131.887, 52538.125 18/11/08,16:52:56,19,07,1, 11.8,1,1, -2.987, 10615.063, 131.905, 52538.154 18/11/08,16:52:57,00,07,1, 11.9,1,1, -2.988, 10615.063, 131.905, 52538.154 18/11/08,16:52:57,01,07,1, 11.9,1,1, -2.988, 10615.066, 131.870, 52538.060 18/11/08,16:52:57,02,07,1, 11.9,1,1, -2.988, 10615.027, 131.850, 52538.002 18/11/08,16:52:57,03,07,1, 11.9,1,1, -2.988, 10615.065, 131.874, 52538.166 18/11/08,16:52:57,04,07,1, 11.9,1,1, -2.988, 10615.015, 131.924, 52538.222 18/11/08,16:52:57,05,07,1, 11.9,1,1, -2.988, 10615.076, 131.893, 52538.046 18/11/08,16:52:57,06,07,1, 11.9,1,1, -2.988, 10615.033, 131.890, 52537.956 18/11/08,16:52:57,07,07,1, 11.9,1,1, -2.988, 10615.036, 131.891, 52537.999 18/11/08,16:52:57,08,07,1, 11.9,1,1, -2.988, 10615.030, 131.924, 52538.123 18/11/08,16:52:57,09,07,1, 11.9,1,1, -2.988, 10615.025, 131.934, 52538.137 18/11/08,16:52:57,10,07,1, 11.9,1,1, -2.988, 10615.048, 131.950, 52538.094 18/11/08,16:52:57,11,07,1, 11.9,1,1, -2.988, 10615.025, 131.881, 52538.009 18/11/08,16:52:57,12,07,1, 11.9,1,1, -2.988, 10615.030, 131.928, 52538.017 18/11/08,16:52:57,13,07,1, 11.9,1,1, -2.988, 10615.019, 131.905, 52538.033 18/11/08,16:52:57,14,07,1, 11.9,1,1, -2.988, 10615.019, 131.944, 52538.037 18/11/08,16:52:57,15,07,1, 11.9,1,1, -2.988, 10615.006, 131.923, 52538.014 18/11/08,16:52:57,16,07,1, 11.9,1,1, -2.988, 10615.014, 131.913, 52537.989 18/11/08,16:52:57,17,07,1, 11.9,1,1, -2.988, 10614.987, 131.900, 52537.967 18/11/08,16:52:57,18,07,1, 11.9,1,1, -2.988, 10615.014, 131.942, 52538.012 18/11/08,16:52:57,19,07,1, 11.9,1,1, -2.988, 10614.979, 131.922, 52538.209 18/11/08,16:52:58,00,07,1, 11.8,1,1, -2.986, 10614.971, 131.922, 52538.209 18/11/08,16:52:58,01,07,1, 11.8,1,1, -2.986, 10615.019, 131.941, 52538.033 18/11/08,16:52:58,02,07,1, 11.8,1,1, -2.986, 10615.010, 131.934, 52538.004 18/11/08,16:52:58,03,07,1, 11.8,1,1, -2.986, 10615.017, 131.952, 52538.027 18/11/08,16:52:58,04,07,1, 11.8,1,1, -2.986, 10615.031, 131.954, 52537.961 18/11/08,16:52:58,05,07,1, 11.8,1,1, -2.986, 10614.987, 131.941, 52538.022 18/11/08,16:52:58,06,07,1, 11.8,1,1, -2.986, 10614.967, 131.938, 52538.079 18/11/08,16:52:58,07,07,1, 11.8,1,1, -2.986, 10615.002, 131.948, 52538.026 18/11/08,16:52:58,08,07,1, 11.8,1,1, -2.986, 10614.985, 131.951, 52538.138 18/11/08,16:52:58,09,07,1, 11.8,1,1, -2.986, 10614.997, 131.954, 52538.120 18/11/08,16:52:58,10,07,1, 11.8,1,1, -2.986, 10614.974, 131.959, 52538.093 18/11/08,16:52:58,11,07,1, 11.8,1,1, -2.986, 10614.982, 131.960, 52538.035 18/11/08,16:52:58,12,07,1, 11.8,1,1, -2.986, 10614.981, 131.982, 52538.107 18/11/08,16:52:58,13,07,1, 11.8,1,1, -2.986, 10614.986, 132.023, 52538.122 18/11/08,16:52:58,14,07,1, 11.8,1,1, -2.986, 10614.960, 131.986, 52538.116 18/11/08,16:52:58,15,07,1, 11.8,1,1, -2.986, 10614.970, 131.979, 52538.039 18/11/08,16:52:58,16,07,1, 11.8,1,1, -2.986, 10614.964, 131.991, 52538.088 18/11/08,16:52:58,17,07,1, 11.8,1,1, -2.986, 10614.969, 131.994, 52538.064 18/11/08,16:52:58,18,07,1, 11.8,1,1, -2.986, 10614.993, 131.984, 52538.073 18/11/08,16:52:58,19,07,1, 11.8,1,1, -2.986, 10614.963, 131.997, 52538.046 18/11/08,16:52:59,00,07,1, 11.9,1,1, -2.988, 10614.963, 131.997, 52538.046 18/11/08,16:52:59,01,07,1, 11.9,1,1, -2.988, 10614.961, 131.967, 52538.042 18/11/08,16:52:59,02,07,1, 11.9,1,1, -2.988, 10614.972, 132.002, 52538.131 18/11/08,16:52:59,03,07,1, 11.9,1,1, -2.988, 10614.973, 132.005, 52538.092 18/11/08,16:52:59,04,07,1, 11.9,1,1, -2.988, 10614.950, 132.012, 52538.154 18/11/08,16:52:59,05,07,1, 11.9,1,1, -2.988, 10614.964, 131.983, 52538.047 18/11/08,16:52:59,06,07,1, 11.9,1,1, -2.988, 10614.997, 131.994, 52537.948 18/11/08,16:52:59,07,07,1, 11.9,1,1, -2.988, 10614.950, 131.991, 52537.983 18/11/08,16:52:59,08,07,1, 11.9,1,1, -2.988, 10614.993, 132.003, 52538.089 18/11/08,16:52:59,09,07,1, 11.9,1,1, -2.988, 10614.965, 132.030, 52538.124 18/11/08,16:52:59,10,07,1, 11.9,1,1, -2.988, 10614.940, 132.029, 52538.133 18/11/08,16:52:59,11,07,1, 11.9,1,1, -2.988, 10614.964, 131.983, 52538.022 18/11/08,16:52:59,12,07,1, 11.9,1,1, -2.988, 10614.952, 132.056, 52538.142 18/11/08,16:52:59,13,07,1, 11.9,1,1, -2.988, 10614.952, 131.992, 52538.086 18/11/08,16:52:59,14,07,1, 11.9,1,1, -2.988, 10614.966, 132.012, 52537.980 18/11/08,16:52:59,15,07,1, 11.9,1,1, -2.988, 10614.923, 131.998, 52537.976 18/11/08,16:52:59,16,07,1, 11.9,1,1, -2.988, 10614.959, 131.989, 52538.040 18/11/08,16:52:59,17,07,1, 11.9,1,1, -2.988, 10614.955, 132.004, 52538.054 18/11/08,16:52:59,18,07,1, 11.9,1,1, -2.988, 10614.948, 132.018, 52538.016 18/11/08,16:52:59,19,07,1, 11.9,1,1, -2.988, 10614.922, 132.050, 52538.072 18/11/08,16:53:00,00,07,1, 11.8,1,1, -2.987, 10614.921, 132.050, 52538.072 18/11/08,16:53:00,01,07,1, 11.8,1,1, -2.987, 10614.947, 132.057, 52538.003 18/11/08,16:53:00,02,07,1, 11.8,1,1, -2.987, 10614.951, 132.008, 52538.032 18/11/08,16:53:00,03,07,1, 11.8,1,1, -2.987, 10614.939, 132.054, 52537.993 18/11/08,16:53:00,04,07,1, 11.8,1,1, -2.987, 10614.940, 132.035, 52538.018 18/11/08,16:53:00,05,07,1, 11.8,1,1, -2.987, 10614.933, 132.052, 52537.998 18/11/08,16:53:00,06,07,1, 11.8,1,1, -2.987, 10614.902, 131.987, 52537.974 18/11/08,16:53:00,07,07,1, 11.8,1,1, -2.987, 10614.964, 132.042, 52537.986 18/11/08,16:53:00,08,07,1, 11.8,1,1, -2.987, 10614.903, 132.048, 52538.035 18/11/08,16:53:00,09,07,1, 11.8,1,1, -2.987, 10614.916, 132.041, 52538.077 18/11/08,16:53:00,10,07,1, 11.8,1,1, -2.987, 10614.909, 132.050, 52538.061 18/11/08,16:53:00,11,07,1, 11.8,1,1, -2.987, 10614.930, 132.032, 52537.957 18/11/08,16:53:00,12,07,1, 11.8,1,1, -2.987, 10614.918, 132.033, 52538.134 18/11/08,16:53:00,13,07,1, 11.8,1,1, -2.987, 10614.914, 132.054, 52538.033 18/11/08,16:53:00,14,07,1, 11.8,1,1, -2.987, 10614.893, 132.079, 52537.994 18/11/08,16:53:00,15,07,1, 11.8,1,1, -2.987, 10614.910, 132.047, 52537.949 18/11/08,16:53:00,16,07,1, 11.8,1,1, -2.987, 10614.926, 132.077, 52538.013 18/11/08,16:53:00,17,07,1, 11.8,1,1, -2.987, 10614.917, 132.061, 52537.992 18/11/08,16:53:00,18,07,1, 11.8,1,1, -2.987, 10614.905, 132.066, 52537.983 18/11/08,16:53:00,19,07,1, 11.8,1,1, -2.987, 10614.904, 132.060, 52537.960 18/11/08,16:53:01,00,07,1, 11.9,1,1, -2.989, 10614.896, 132.060, 52537.960 18/11/08,16:53:01,01,07,1, 11.9,1,1, -2.989, 10614.919, 132.078, 52538.008 18/11/08,16:53:01,02,07,1, 11.9,1,1, -2.989, 10614.897, 132.072, 52538.027 18/11/08,16:53:01,03,07,1, 11.9,1,1, -2.989, 10614.908, 132.084, 52538.021 18/11/08,16:53:01,04,07,1, 11.9,1,1, -2.989, 10614.864, 132.056, 52537.967 18/11/08,16:53:01,05,07,1, 11.9,1,1, -2.989, 10614.887, 132.078, 52537.977 18/11/08,16:53:01,06,07,1, 11.9,1,1, -2.989, 10614.878, 132.065, 52537.946 18/11/08,16:53:01,07,07,1, 11.9,1,1, -2.989, 10614.907, 132.095, 52537.984 18/11/08,16:53:01,08,07,1, 11.9,1,1, -2.989, 10614.903, 132.093, 52537.961 18/11/08,16:53:01,09,07,1, 11.9,1,1, -2.989, 10614.908, 132.092, 52537.960 18/11/08,16:53:01,10,07,1, 11.9,1,1, -2.989, 10614.889, 132.078, 52537.979 18/11/08,16:53:01,11,07,1, 11.9,1,1, -2.989, 10614.872, 132.068, 52537.955 18/11/08,16:53:01,12,07,1, 11.9,1,1, -2.989, 10614.895, 132.074, 52538.023 18/11/08,16:53:01,13,07,1, 11.9,1,1, -2.989, 10614.884, 132.079, 52537.995 18/11/08,16:53:01,14,07,1, 11.9,1,1, -2.989, 10614.897, 132.116, 52537.919 18/11/08,16:53:01,15,07,1, 11.9,1,1, -2.989, 10614.870, 132.071, 52537.984 18/11/08,16:53:01,16,07,1, 11.9,1,1, -2.989, 10614.859, 132.074, 52537.922 18/11/08,16:53:01,17,07,1, 11.9,1,1, -2.989, 10614.846, 132.070, 52537.898 18/11/08,16:53:01,18,07,1, 11.9,1,1, -2.989, 10614.829, 132.110, 52537.844 18/11/08,16:53:01,19,07,1, 11.9,1,1, -2.989, 10614.843, 132.103, 52538.001 18/11/08,16:53:02,00,07,1, 11.9,1,1, -2.992, 10614.837, 132.103, 52538.001 18/11/08,16:53:02,01,07,1, 11.9,1,1, -2.992, 10614.864, 132.122, 52537.996 18/11/08,16:53:02,02,07,1, 11.9,1,1, -2.992, 10614.861, 132.119, 52537.971 18/11/08,16:53:02,03,07,1, 11.9,1,1, -2.992, 10614.845, 132.099, 52537.951 18/11/08,16:53:02,04,07,1, 11.9,1,1, -2.992, 10614.881, 132.107, 52538.024 18/11/08,16:53:02,05,07,1, 11.9,1,1, -2.992, 10614.835, 132.097, 52537.966 18/11/08,16:53:02,06,07,1, 11.9,1,1, -2.992, 10614.855, 132.104, 52537.997 18/11/08,16:53:02,07,07,1, 11.9,1,1, -2.992, 10614.841, 132.083, 52537.950 18/11/08,16:53:02,08,07,1, 11.9,1,1, -2.992, 10614.830, 132.095, 52537.947 18/11/08,16:53:02,09,07,1, 11.9,1,1, -2.992, 10614.832, 132.113, 52537.991 18/11/08,16:53:02,10,07,1, 11.9,1,1, -2.992, 10614.836, 132.104, 52538.021 18/11/08,16:53:02,11,07,1, 11.9,1,1, -2.992, 10614.845, 132.126, 52537.989 18/11/08,16:53:02,12,07,1, 11.9,1,1, -2.992, 10614.819, 132.095, 52537.945 18/11/08,16:53:02,13,07,1, 11.9,1,1, -2.992, 10614.862, 132.124, 52537.990 18/11/08,16:53:02,14,07,1, 11.9,1,1, -2.992, 10614.854, 132.125, 52537.894 18/11/08,16:53:02,15,07,1, 11.9,1,1, -2.992, 10614.853, 132.103, 52537.961 18/11/08,16:53:02,16,07,1, 11.9,1,1, -2.992, 10614.851, 132.121, 52537.878 18/11/08,16:53:02,17,07,1, 11.9,1,1, -2.992, 10614.834, 132.096, 52537.986 18/11/08,16:53:02,18,07,1, 11.9,1,1, -2.992, 10614.817, 132.074, 52537.892 18/11/08,16:53:02,19,07,1, 11.9,1,1, -2.992, 10614.833, 132.101, 52537.943 18/11/08,16:53:03,00,07,1, 11.8,1,1, -2.988, 10614.829, 132.101, 52537.943 18/11/08,16:53:03,01,07,1, 11.8,1,1, -2.988, 10614.813, 132.102, 52537.910 18/11/08,16:53:03,02,07,1, 11.8,1,1, -2.988, 10614.830, 132.124, 52537.974 18/11/08,16:53:03,03,07,1, 11.8,1,1, -2.988, 10614.826, 132.115, 52537.949 18/11/08,16:53:03,04,07,1, 11.8,1,1, -2.988, 10614.829, 132.139, 52537.985 18/11/08,16:53:03,05,07,1, 11.8,1,1, -2.988, 10614.798, 132.115, 52537.933 18/11/08,16:53:03,06,07,1, 11.8,1,1, -2.988, 10614.815, 132.142, 52537.964 18/11/08,16:53:03,07,07,1, 11.8,1,1, -2.988, 10614.809, 132.138, 52537.965 18/11/08,16:53:03,08,07,1, 11.8,1,1, -2.988, 10614.821, 132.149, 52537.932 18/11/08,16:53:03,09,07,1, 11.8,1,1, -2.988, 10614.792, 132.142, 52537.931 18/11/08,16:53:03,10,07,1, 11.8,1,1, -2.988, 10614.802, 132.130, 52537.917 18/11/08,16:53:03,11,07,1, 11.8,1,1, -2.988, 10614.768, 132.141, 52537.905 18/11/08,16:53:03,12,07,1, 11.8,1,1, -2.988, 10614.806, 132.155, 52537.906 18/11/08,16:53:03,13,07,1, 11.8,1,1, -2.988, 10614.781, 132.128, 52537.936 18/11/08,16:53:03,14,07,1, 11.8,1,1, -2.988, 10614.808, 132.135, 52537.855 18/11/08,16:53:03,15,07,1, 11.8,1,1, -2.988, 10614.792, 132.147, 52537.909 18/11/08,16:53:03,16,07,1, 11.8,1,1, -2.988, 10614.786, 132.113, 52537.877 18/11/08,16:53:03,17,07,1, 11.8,1,1, -2.988, 10614.795, 132.159, 52537.853 18/11/08,16:53:03,18,07,1, 11.8,1,1, -2.988, 10614.775, 132.148, 52537.898 18/11/08,16:53:03,19,07,1, 11.8,1,1, -2.988, 10614.768, 132.138, 52537.854 18/11/08,16:53:04,00,07,1, 11.9,1,1, -2.993, 10614.762, 132.138, 52537.854 18/11/08,16:53:04,01,07,1, 11.9,1,1, -2.993, 10614.779, 132.123, 52537.915 18/11/08,16:53:04,02,07,1, 11.9,1,1, -2.993, 10614.766, 132.145, 52537.863 18/11/08,16:53:04,03,07,1, 11.9,1,1, -2.993, 10614.746, 132.144, 52537.851 18/11/08,16:53:04,04,07,1, 11.9,1,1, -2.993, 10614.780, 132.100, 52537.903 18/11/08,16:53:04,05,07,1, 11.9,1,1, -2.993, 10614.760, 132.158, 52537.846 18/11/08,16:53:04,06,07,1, 11.9,1,1, -2.993, 10614.755, 132.155, 52537.887 18/11/08,16:53:04,07,07,1, 11.9,1,1, -2.993, 10614.739, 132.156, 52537.937 18/11/08,16:53:04,08,07,1, 11.9,1,1, -2.993, 10614.755, 132.155, 52537.860 18/11/08,16:53:04,09,07,1, 11.9,1,1, -2.993, 10614.760, 132.154, 52537.896 18/11/08,16:53:04,10,07,1, 11.9,1,1, -2.993, 10614.759, 132.178, 52537.831 18/11/08,16:53:04,11,07,1, 11.9,1,1, -2.993, 10614.742, 132.180, 52537.893 18/11/08,16:53:04,12,07,1, 11.9,1,1, -2.993, 10614.749, 132.117, 52537.778 18/11/08,16:53:04,13,07,1, 11.9,1,1, -2.993, 10614.758, 132.157, 52537.810 18/11/08,16:53:04,14,07,1, 11.9,1,1, -2.993, 10614.744, 132.171, 52537.853 18/11/08,16:53:04,15,07,1, 11.9,1,1, -2.993, 10614.760, 132.154, 52537.860 18/11/08,16:53:04,16,07,1, 11.9,1,1, -2.993, 10614.734, 132.144, 52537.859 18/11/08,16:53:04,17,07,1, 11.9,1,1, -2.993, 10614.724, 132.153, 52537.871 18/11/08,16:53:04,18,07,1, 11.9,1,1, -2.993, 10614.735, 132.146, 52537.852 18/11/08,16:53:04,19,07,1, 11.9,1,1, -2.993, 10614.751, 132.145, 52537.920 18/11/08,16:53:05,00,07,1, 11.8,1,1, -2.989, 10614.746, 132.145, 52537.920 18/11/08,16:53:05,01,07,1, 11.8,1,1, -2.989, 10614.731, 132.169, 52537.907 18/11/08,16:53:05,02,07,1, 11.8,1,1, -2.989, 10614.712, 132.187, 52537.906 18/11/08,16:53:05,03,07,1, 11.8,1,1, -2.989, 10614.719, 132.159, 52537.939 18/11/08,16:53:05,04,07,1, 11.8,1,1, -2.989, 10614.759, 132.168, 52537.874 18/11/08,16:53:05,05,07,1, 11.8,1,1, -2.989, 10614.731, 132.161, 52537.852 18/11/08,16:53:05,06,07,1, 11.8,1,1, -2.989, 10614.724, 132.196, 52537.952 18/11/08,16:53:05,07,07,1, 11.8,1,1, -2.989, 10614.718, 132.143, 52537.784 18/11/08,16:53:05,08,07,1, 11.8,1,1, -2.989, 10614.723, 132.167, 52537.869 18/11/08,16:53:05,09,07,1, 11.8,1,1, -2.989, 10614.734, 132.153, 52537.804 18/11/08,16:53:05,10,07,1, 11.8,1,1, -2.989, 10614.722, 132.160, 52537.832 18/11/08,16:53:05,11,07,1, 11.8,1,1, -2.989, 10614.697, 132.161, 52537.878 18/11/08,16:53:05,12,07,1, 11.8,1,1, -2.989, 10614.726, 132.162, 52537.818 18/11/08,16:53:05,13,07,1, 11.8,1,1, -2.989, 10614.684, 132.157, 52537.839 18/11/08,16:53:05,14,07,1, 11.8,1,1, -2.989, 10614.674, 132.143, 52537.781 18/11/08,16:53:05,15,07,1, 11.8,1,1, -2.989, 10614.692, 132.180, 52537.818 18/11/08,16:53:05,16,07,1, 11.8,1,1, -2.989, 10614.694, 132.197, 52537.920 18/11/08,16:53:05,17,07,1, 11.8,1,1, -2.989, 10614.688, 132.200, 52537.919 18/11/08,16:53:05,18,07,1, 11.8,1,1, -2.989, 10614.703, 132.184, 52537.882 18/11/08,16:53:05,19,07,1, 11.8,1,1, -2.989, 10614.680, 132.164, 52537.823 18/11/08,16:53:06,00,07,1, 11.9,1,1, -2.989, 10614.679, 132.164, 52537.823 18/11/08,16:53:06,01,07,1, 11.9,1,1, -2.989, 10614.687, 132.170, 52537.862 18/11/08,16:53:06,02,07,1, 11.9,1,1, -2.989, 10614.641, 132.196, 52537.903 18/11/08,16:53:06,03,07,1, 11.9,1,1, -2.989, 10614.694, 132.153, 52537.903 18/11/08,16:53:06,04,07,1, 11.9,1,1, -2.989, 10614.699, 132.180, 52537.856 18/11/08,16:53:06,05,07,1, 11.9,1,1, -2.989, 10614.668, 132.148, 52537.762 18/11/08,16:53:06,06,07,1, 11.9,1,1, -2.989, 10614.657, 132.182, 52537.782 18/11/08,16:53:06,07,07,1, 11.9,1,1, -2.989, 10614.686, 132.179, 52537.878 18/11/08,16:53:06,08,07,1, 11.9,1,1, -2.989, 10614.687, 132.193, 52537.841 18/11/08,16:53:06,09,07,1, 11.9,1,1, -2.989, 10614.666, 132.148, 52537.761 18/11/08,16:53:06,10,07,1, 11.9,1,1, -2.989, 10614.667, 132.156, 52537.740 18/11/08,16:53:06,11,07,1, 11.9,1,1, -2.989, 10614.636, 132.217, 52537.833 18/11/08,16:53:06,12,07,1, 11.9,1,1, -2.989, 10614.683, 132.210, 52537.848 18/11/08,16:53:06,13,07,1, 11.9,1,1, -2.989, 10614.685, 132.178, 52537.834 18/11/08,16:53:06,14,07,1, 11.9,1,1, -2.989, 10614.658, 132.188, 52537.764 18/11/08,16:53:06,15,07,1, 11.9,1,1, -2.989, 10614.688, 132.197, 52537.738 18/11/08,16:53:06,16,07,1, 11.9,1,1, -2.989, 10614.655, 132.187, 52537.809 18/11/08,16:53:06,17,07,1, 11.9,1,1, -2.989, 10614.651, 132.179, 52537.763 18/11/08,16:53:06,18,07,1, 11.9,1,1, -2.989, 10614.654, 132.175, 52537.791 18/11/08,16:53:06,19,07,1, 11.9,1,1, -2.989, 10614.653, 132.170, 52537.785 18/11/08,16:53:07,00,08,1, 11.8,1,1, -2.986, 10614.645, 132.170, 52537.785 18/11/08,16:53:07,01,08,1, 11.8,1,1, -2.986, 10614.640, 132.194, 52537.708 18/11/08,16:53:07,02,08,1, 11.8,1,1, -2.986, 10614.660, 132.218, 52537.768 18/11/08,16:53:07,03,08,1, 11.8,1,1, -2.986, 10614.639, 132.186, 52537.756 18/11/08,16:53:07,04,08,1, 11.8,1,1, -2.986, 10614.647, 132.181, 52537.827 18/11/08,16:53:07,05,08,1, 11.8,1,1, -2.986, 10614.633, 132.198, 52537.818 18/11/08,16:53:07,06,08,1, 11.8,1,1, -2.986, 10614.652, 132.195, 52537.741 18/11/08,16:53:07,07,08,1, 11.8,1,1, -2.986, 10614.657, 132.220, 52537.850 18/11/08,16:53:07,08,08,1, 11.8,1,1, -2.986, 10614.640, 132.176, 52537.733 18/11/08,16:53:07,09,08,1, 11.8,1,1, -2.986, 10614.623, 132.234, 52537.774 18/11/08,16:53:07,10,08,1, 11.8,1,1, -2.986, 10614.639, 132.200, 52537.791 18/11/08,16:53:07,11,08,1, 11.8,1,1, -2.986, 10614.664, 132.187, 52537.727 18/11/08,16:53:07,12,08,1, 11.8,1,1, -2.986, 10614.620, 132.174, 52537.753 18/11/08,16:53:07,13,08,1, 11.8,1,1, -2.986, 10614.646, 132.178, 52537.771 18/11/08,16:53:07,14,08,1, 11.8,1,1, -2.986, 10614.637, 132.179, 52537.764 18/11/08,16:53:07,15,08,1, 11.8,1,1, -2.986, 10614.642, 132.229, 52537.771 18/11/08,16:53:07,16,08,1, 11.8,1,1, -2.986, 10614.633, 132.189, 52537.709 18/11/08,16:53:07,17,08,1, 11.8,1,1, -2.986, 10614.611, 132.205, 52537.741 18/11/08,16:53:07,18,08,1, 11.8,1,1, -2.986, 10614.638, 132.201, 52537.730 18/11/08,16:53:07,19,08,1, 11.8,1,1, -2.986, 10614.633, 132.214, 52537.675 18/11/08,16:53:08,00,08,1, 11.8,1,1, -2.989, 10614.629, 132.214, 52537.675 18/11/08,16:53:08,01,08,1, 11.8,1,1, -2.989, 10614.643, 132.199, 52537.724 18/11/08,16:53:08,02,08,1, 11.8,1,1, -2.989, 10614.645, 132.214, 52537.796 18/11/08,16:53:08,03,08,1, 11.8,1,1, -2.989, 10614.619, 132.176, 52537.663 18/11/08,16:53:08,04,08,1, 11.8,1,1, -2.989, 10614.622, 132.167, 52537.703 18/11/08,16:53:08,05,08,1, 11.8,1,1, -2.989, 10614.615, 132.224, 52537.745 18/11/08,16:53:08,06,08,1, 11.8,1,1, -2.989, 10614.615, 132.194, 52537.693 18/11/08,16:53:08,07,08,1, 11.8,1,1, -2.989, 10614.607, 132.215, 52537.753 18/11/08,16:53:08,08,08,1, 11.8,1,1, -2.989, 10614.607, 132.216, 52537.755 18/11/08,16:53:08,09,08,1, 11.8,1,1, -2.989, 10614.632, 132.207, 52537.704 18/11/08,16:53:08,10,08,1, 11.8,1,1, -2.989, 10614.601, 132.187, 52537.754 18/11/08,16:53:08,11,08,1, 11.8,1,1, -2.989, 10614.618, 132.171, 52537.664 18/11/08,16:53:08,12,08,1, 11.8,1,1, -2.989, 10614.621, 132.221, 52537.773 18/11/08,16:53:08,13,08,1, 11.8,1,1, -2.989, 10614.611, 132.191, 52537.719 18/11/08,16:53:08,14,08,1, 11.8,1,1, -2.989, 10614.614, 132.221, 52537.750 18/11/08,16:53:08,15,08,1, 11.8,1,1, -2.989, 10614.620, 132.213, 52537.725 18/11/08,16:53:08,16,08,1, 11.8,1,1, -2.989, 10614.597, 132.187, 52537.739 18/11/08,16:53:08,17,08,1, 11.8,1,1, -2.989, 10614.615, 132.211, 52537.730 18/11/08,16:53:08,18,08,1, 11.8,1,1, -2.989, 10614.617, 132.191, 52537.763 18/11/08,16:53:08,19,08,1, 11.8,1,1, -2.989, 10614.609, 132.206, 52537.715 18/11/08,16:53:09,00,07,1, 11.8,1,1, -2.988, 10614.604, 132.206, 52537.715 18/11/08,16:53:09,01,07,1, 11.8,1,1, -2.988, 10614.605, 132.240, 52537.817 18/11/08,16:53:09,02,07,1, 11.8,1,1, -2.988, 10614.576, 132.218, 52537.781 18/11/08,16:53:09,03,07,1, 11.8,1,1, -2.988, 10614.578, 132.200, 52537.733 18/11/08,16:53:09,04,07,1, 11.8,1,1, -2.988, 10614.590, 132.230, 52537.678 18/11/08,16:53:09,05,07,1, 11.8,1,1, -2.988, 10614.589, 132.199, 52537.762 18/11/08,16:53:09,06,07,1, 11.8,1,1, -2.988, 10614.607, 132.223, 52537.629 18/11/08,16:53:09,07,07,1, 11.8,1,1, -2.988, 10614.592, 132.210, 52537.730 18/11/08,16:53:09,08,07,1, 11.8,1,1, -2.988, 10614.611, 132.199, 52537.704 18/11/08,16:53:09,09,07,1, 11.8,1,1, -2.988, 10614.589, 132.209, 52537.747 18/11/08,16:53:09,10,07,1, 11.8,1,1, -2.988, 10614.602, 132.188, 52537.718 18/11/08,16:53:09,11,07,1, 11.8,1,1, -2.988, 10614.608, 132.224, 52537.677 18/11/08,16:53:09,12,07,1, 11.8,1,1, -2.988, 10614.582, 132.230, 52537.642 18/11/08,16:53:09,13,07,1, 11.8,1,1, -2.988, 10614.566, 132.230, 52537.670 18/11/08,16:53:09,14,07,1, 11.8,1,1, -2.988, 10614.583, 132.209, 52537.664 18/11/08,16:53:09,15,07,1, 11.8,1,1, -2.988, 10614.566, 132.228, 52537.647 18/11/08,16:53:09,16,07,1, 11.8,1,1, -2.988, 10614.581, 132.229, 52537.640 18/11/08,16:53:09,17,07,1, 11.8,1,1, -2.988, 10614.547, 132.194, 52537.688 18/11/08,16:53:09,18,07,1, 11.8,1,1, -2.988, 10614.552, 132.197, 52537.574 18/11/08,16:53:09,19,07,1, 11.8,1,1, -2.988, 10614.565, 132.235, 52537.701 18/11/08,16:53:10,00,07,1, 11.8,1,1, -2.989, 10614.562, 132.235, 52537.701 18/11/08,16:53:10,01,07,1, 11.8,1,1, -2.989, 10614.615, 132.222, 52537.681 18/11/08,16:53:10,02,07,1, 11.8,1,1, -2.989, 10614.597, 132.219, 52537.721 18/11/08,16:53:10,03,07,1, 11.8,1,1, -2.989, 10614.580, 132.196, 52537.597 18/11/08,16:53:10,04,07,1, 11.8,1,1, -2.989, 10614.546, 132.237, 52537.702 18/11/08,16:53:10,05,07,1, 11.8,1,1, -2.989, 10614.563, 132.218, 52537.685 18/11/08,16:53:10,06,07,1, 11.8,1,1, -2.989, 10614.568, 132.261, 52537.709 18/11/08,16:53:10,07,07,1, 11.8,1,1, -2.989, 10614.552, 132.206, 52537.578 18/11/08,16:53:10,08,07,1, 11.8,1,1, -2.989, 10614.594, 132.211, 52537.645 18/11/08,16:53:10,09,07,1, 11.8,1,1, -2.989, 10614.579, 132.208, 52537.569 18/11/08,16:53:10,10,07,1, 11.8,1,1, -2.989, 10614.604, 132.236, 52537.676 18/11/08,16:53:10,11,07,1, 11.8,1,1, -2.989, 10614.553, 132.214, 52537.714 18/11/08,16:53:10,12,07,1, 11.8,1,1, -2.989, 10614.570, 132.210, 52537.573 18/11/08,16:53:10,13,07,1, 11.8,1,1, -2.989, 10614.569, 132.203, 52537.502 18/11/08,16:53:10,14,07,1, 11.8,1,1, -2.989, 10614.565, 132.206, 52537.642 18/11/08,16:53:10,15,07,1, 11.8,1,1, -2.989, 10614.542, 132.221, 52537.560 18/11/08,16:53:10,16,07,1, 11.8,1,1, -2.989, 10614.542, 132.226, 52537.603 18/11/08,16:53:10,17,07,1, 11.8,1,1, -2.989, 10614.525, 132.220, 52537.655 18/11/08,16:53:10,18,07,1, 11.8,1,1, -2.989, 10614.540, 132.226, 52537.593 18/11/08,16:53:10,19,07,1, 11.8,1,1, -2.989, 10614.556, 132.223, 52537.670 18/11/08,16:53:11,00,07,1, 11.9,1,1, -2.992, 10614.554, 132.223, 52537.670 18/11/08,16:53:11,01,07,1, 11.9,1,1, -2.992, 10614.536, 132.261, 52537.622 18/11/08,16:53:11,02,07,1, 11.9,1,1, -2.992, 10614.543, 132.196, 52537.598 18/11/08,16:53:11,03,07,1, 11.9,1,1, -2.992, 10614.523, 132.237, 52537.615 18/11/08,16:53:11,04,07,1, 11.9,1,1, -2.992, 10614.523, 132.214, 52537.644 18/11/08,16:53:11,05,07,1, 11.9,1,1, -2.992, 10614.557, 132.250, 52537.627 18/11/08,16:53:11,06,07,1, 11.9,1,1, -2.992, 10614.534, 132.214, 52537.642 18/11/08,16:53:11,07,07,1, 11.9,1,1, -2.992, 10614.521, 132.203, 52537.635 18/11/08,16:53:11,08,07,1, 11.9,1,1, -2.992, 10614.533, 132.242, 52537.620 18/11/08,16:53:11,09,07,1, 11.9,1,1, -2.992, 10614.515, 132.213, 52537.634 18/11/08,16:53:11,10,07,1, 11.9,1,1, -2.992, 10614.534, 132.285, 52537.912 18/11/08,16:53:11,11,07,1, 11.9,1,1, -2.992, 10614.579, 132.197, 52537.556 18/11/08,16:53:11,12,07,1, 11.9,1,1, -2.992, 10614.528, 132.193, 52537.533 18/11/08,16:53:11,13,07,1, 11.9,1,1, -2.992, 10614.544, 132.247, 52537.609 18/11/08,16:53:11,14,07,1, 11.9,1,1, -2.992, 10614.544, 132.242, 52537.585 18/11/08,16:53:11,15,07,1, 11.9,1,1, -2.992, 10614.535, 132.214, 52537.643 18/11/08,16:53:11,16,07,1, 11.9,1,1, -2.992, 10614.512, 132.233, 52537.568 18/11/08,16:53:11,17,07,1, 11.9,1,1, -2.992, 10614.525, 132.262, 52537.666 18/11/08,16:53:11,18,07,1, 11.9,1,1, -2.992, 10614.514, 132.258, 52537.635 18/11/08,16:53:11,19,07,1, 11.9,1,1, -2.992, 10614.520, 132.250, 52537.555 18/11/08,16:53:12,00,07,1, 11.9,1,1, -2.991, 10614.512, 132.250, 52537.555 18/11/08,16:53:12,01,07,1, 11.9,1,1, -2.991, 10614.534, 132.227, 52537.616 18/11/08,16:53:12,02,07,1, 11.9,1,1, -2.991, 10614.516, 132.204, 52537.527 18/11/08,16:53:12,03,07,1, 11.9,1,1, -2.991, 10614.529, 132.222, 52537.510 18/11/08,16:53:12,04,07,1, 11.9,1,1, -2.991, 10614.507, 132.224, 52537.612 18/11/08,16:53:12,05,07,1, 11.9,1,1, -2.991, 10614.488, 132.235, 52537.555 18/11/08,16:53:12,06,07,1, 11.9,1,1, -2.991, 10614.515, 132.235, 52537.560 18/11/08,16:53:12,07,07,1, 11.9,1,1, -2.991, 10614.514, 132.224, 52537.559 18/11/08,16:53:12,08,07,1, 11.9,1,1, -2.991, 10614.507, 132.228, 52537.629 18/11/08,16:53:12,09,07,1, 11.9,1,1, -2.991, 10614.510, 132.234, 52537.610 18/11/08,16:53:12,10,07,1, 11.9,1,1, -2.991, 10614.518, 132.222, 52537.559 18/11/08,16:53:12,11,07,1, 11.9,1,1, -2.991, 10614.517, 132.192, 52537.549 18/11/08,16:53:12,12,07,1, 11.9,1,1, -2.991, 10614.521, 132.222, 52537.611 18/11/08,16:53:12,13,07,1, 11.9,1,1, -2.991, 10614.511, 132.235, 52537.556 18/11/08,16:53:12,14,07,1, 11.9,1,1, -2.991, 10614.490, 132.224, 52537.595 18/11/08,16:53:12,15,07,1, 11.9,1,1, -2.991, 10614.482, 132.199, 52537.651 18/11/08,16:53:12,16,07,1, 11.9,1,1, -2.991, 10614.496, 132.206, 52537.592 18/11/08,16:53:12,17,07,1, 11.9,1,1, -2.991, 10614.494, 132.217, 52537.595 18/11/08,16:53:12,18,07,1, 11.9,1,1, -2.991, 10614.485, 132.200, 52537.510 18/11/08,16:53:12,19,07,1, 11.9,1,1, -2.991, 10614.517, 132.225, 52537.507 18/11/08,16:53:13,00,07,1, 11.8,1,1, -2.989, 10614.512, 132.225, 52537.507 18/11/08,16:53:13,01,07,1, 11.8,1,1, -2.989, 10614.485, 132.228, 52537.521 18/11/08,16:53:13,02,07,1, 11.8,1,1, -2.989, 10614.501, 132.226, 52537.534 18/11/08,16:53:13,03,07,1, 11.8,1,1, -2.989, 10614.471, 132.206, 52537.520 18/11/08,16:53:13,04,07,1, 11.8,1,1, -2.989, 10614.475, 132.215, 52537.600 18/11/08,16:53:13,05,07,1, 11.8,1,1, -2.989, 10614.510, 132.209, 52537.513 18/11/08,16:53:13,06,07,1, 11.8,1,1, -2.989, 10614.468, 132.207, 52537.574 18/11/08,16:53:13,07,07,1, 11.8,1,1, -2.989, 10614.507, 132.221, 52537.505 18/11/08,16:53:13,08,07,1, 11.8,1,1, -2.989, 10614.496, 132.220, 52537.528 18/11/08,16:53:13,09,07,1, 11.8,1,1, -2.989, 10614.477, 132.221, 52537.561 18/11/08,16:53:13,10,07,1, 11.8,1,1, -2.989, 10614.475, 132.223, 52537.506 18/11/08,16:53:13,11,07,1, 11.8,1,1, -2.989, 10614.473, 132.227, 52537.586 18/11/08,16:53:13,12,07,1, 11.8,1,1, -2.989, 10614.497, 132.259, 52537.526 18/11/08,16:53:13,13,07,1, 11.8,1,1, -2.989, 10614.487, 132.233, 52537.505 18/11/08,16:53:13,14,07,1, 11.8,1,1, -2.989, 10614.483, 132.236, 52537.526 18/11/08,16:53:13,15,07,1, 11.8,1,1, -2.989, 10614.457, 132.201, 52537.490 18/11/08,16:53:13,16,07,1, 11.8,1,1, -2.989, 10614.473, 132.236, 52537.487 18/11/08,16:53:13,17,07,1, 11.8,1,1, -2.989, 10614.491, 132.236, 52537.442 18/11/08,16:53:13,18,07,1, 11.8,1,1, -2.989, 10614.490, 132.227, 52537.521 18/11/08,16:53:13,19,07,1, 11.8,1,1, -2.989, 10614.489, 132.204, 52537.415 18/11/08,16:53:14,00,07,1, 11.8,1,1, -2.991, 10614.487, 132.204, 52537.415 18/11/08,16:53:14,01,07,1, 11.8,1,1, -2.991, 10614.492, 132.228, 52537.511 18/11/08,16:53:14,02,07,1, 11.8,1,1, -2.991, 10614.477, 132.235, 52537.483 18/11/08,16:53:14,03,07,1, 11.8,1,1, -2.991, 10614.470, 132.224, 52537.425 18/11/08,16:53:14,04,07,1, 11.8,1,1, -2.991, 10614.493, 132.226, 52537.455 18/11/08,16:53:14,05,07,1, 11.8,1,1, -2.991, 10614.473, 132.195, 52537.410 18/11/08,16:53:14,06,07,1, 11.8,1,1, -2.991, 10614.471, 132.246, 52537.477 18/11/08,16:53:14,07,07,1, 11.8,1,1, -2.991, 10614.441, 132.224, 52537.309 18/11/08,16:53:14,08,07,1, 11.8,1,1, -2.991, 10614.490, 132.235, 52537.574 18/11/08,16:53:14,09,07,1, 11.8,1,1, -2.991, 10614.477, 132.218, 52537.488 18/11/08,16:53:14,10,07,1, 11.8,1,1, -2.991, 10614.506, 132.222, 52537.424 18/11/08,16:53:14,11,07,1, 11.8,1,1, -2.991, 10614.506, 132.235, 52537.427 18/11/08,16:53:14,12,07,1, 11.8,1,1, -2.991, 10614.459, 132.204, 52537.476 18/11/08,16:53:14,13,07,1, 11.8,1,1, -2.991, 10614.476, 132.206, 52537.463 18/11/08,16:53:14,14,07,1, 11.8,1,1, -2.991, 10614.473, 132.263, 52537.548 18/11/08,16:53:14,15,07,1, 11.8,1,1, -2.991, 10614.477, 132.241, 52537.487 18/11/08,16:53:14,16,07,1, 11.8,1,1, -2.991, 10614.492, 132.218, 52537.416 18/11/08,16:53:14,17,07,1, 11.8,1,1, -2.991, 10614.467, 132.249, 52537.504 18/11/08,16:53:14,18,07,1, 11.8,1,1, -2.991, 10614.489, 132.249, 52537.448 18/11/08,16:53:14,19,07,1, 11.8,1,1, -2.991, 10614.446, 132.214, 52537.453 18/11/08,16:53:15,00,07,1, 11.8,1,1, -2.985, 10614.445, 132.214, 52537.453 18/11/08,16:53:15,01,07,1, 11.8,1,1, -2.985, 10614.452, 132.233, 52537.423 18/11/08,16:53:15,02,07,1, 11.8,1,1, -2.985, 10614.440, 132.199, 52537.378 18/11/08,16:53:15,03,07,1, 11.8,1,1, -2.985, 10614.439, 132.225, 52537.552 18/11/08,16:53:15,04,07,1, 11.8,1,1, -2.985, 10614.459, 132.233, 52537.341 18/11/08,16:53:15,05,07,1, 11.8,1,1, -2.985, 10614.431, 132.224, 52537.480 18/11/08,16:53:15,06,07,1, 11.8,1,1, -2.985, 10614.445, 132.237, 52537.458 18/11/08,16:53:15,07,07,1, 11.8,1,1, -2.985, 10614.453, 132.215, 52537.411 18/11/08,16:53:15,08,07,1, 11.8,1,1, -2.985, 10614.457, 132.251, 52537.483 18/11/08,16:53:15,09,07,1, 11.8,1,1, -2.985, 10614.432, 132.238, 52537.447 18/11/08,16:53:15,10,07,1, 11.8,1,1, -2.985, 10614.445, 132.206, 52537.505 18/11/08,16:53:15,11,07,1, 11.8,1,1, -2.985, 10614.440, 132.249, 52537.484 18/11/08,16:53:15,12,07,1, 11.8,1,1, -2.985, 10614.449, 132.227, 52537.408 18/11/08,16:53:15,13,07,1, 11.8,1,1, -2.985, 10614.470, 132.236, 52537.441 18/11/08,16:53:15,14,07,1, 11.8,1,1, -2.985, 10614.443, 132.181, 52537.480 18/11/08,16:53:15,15,07,1, 11.8,1,1, -2.985, 10614.468, 132.195, 52537.296 18/11/08,16:53:15,16,07,1, 11.8,1,1, -2.985, 10614.431, 132.211, 52537.353 18/11/08,16:53:15,17,07,1, 11.8,1,1, -2.985, 10614.446, 132.215, 52537.393 18/11/08,16:53:15,18,07,1, 11.8,1,1, -2.985, 10614.436, 132.212, 52537.376 18/11/08,16:53:15,19,07,1, 11.8,1,1, -2.985, 10614.450, 132.205, 52537.345 18/11/08,16:53:16,00,07,1, 11.8,1,1, -2.989, 10614.445, 132.205, 52537.345 18/11/08,16:53:16,01,07,1, 11.8,1,1, -2.989, 10614.422, 132.192, 52537.439 18/11/08,16:53:16,02,07,1, 11.8,1,1, -2.989, 10614.460, 132.203, 52537.357 18/11/08,16:53:16,03,07,1, 11.8,1,1, -2.989, 10614.451, 132.237, 52537.438 18/11/08,16:53:16,04,07,1, 11.8,1,1, -2.989, 10614.428, 132.202, 52537.395 18/11/08,16:53:16,05,07,1, 11.8,1,1, -2.989, 10614.432, 132.231, 52537.375 18/11/08,16:53:16,06,07,1, 11.8,1,1, -2.989, 10614.433, 132.236, 52537.462 18/11/08,16:53:16,07,07,1, 11.8,1,1, -2.989, 10614.444, 132.200, 52537.413 18/11/08,16:53:16,08,07,1, 11.8,1,1, -2.989, 10614.413, 132.211, 52537.415 18/11/08,16:53:16,09,07,1, 11.8,1,1, -2.989, 10614.427, 132.234, 52537.453 18/11/08,16:53:16,10,07,1, 11.8,1,1, -2.989, 10614.414, 132.221, 52537.396 18/11/08,16:53:16,11,07,1, 11.8,1,1, -2.989, 10614.441, 132.185, 52537.329 18/11/08,16:53:16,12,07,1, 11.8,1,1, -2.989, 10614.418, 132.233, 52537.406 18/11/08,16:53:16,13,07,1, 11.8,1,1, -2.989, 10614.419, 132.222, 52537.388 18/11/08,16:53:16,14,07,1, 11.8,1,1, -2.989, 10614.408, 132.236, 52537.448 18/11/08,16:53:16,15,07,1, 11.8,1,1, -2.989, 10614.386, 132.202, 52537.324 18/11/08,16:53:16,16,07,1, 11.8,1,1, -2.989, 10614.423, 132.240, 52537.369 18/11/08,16:53:16,17,07,1, 11.8,1,1, -2.989, 10614.391, 132.246, 52537.398 18/11/08,16:53:16,18,07,1, 11.8,1,1, -2.989, 10614.398, 132.223, 52537.410 18/11/08,16:53:16,19,07,1, 11.8,1,1, -2.989, 10614.408, 132.223, 52537.415 18/11/08,16:53:17,00,07,1, 11.9,1,1, -2.990, 10614.403, 132.223, 52537.415 18/11/08,16:53:17,01,07,1, 11.9,1,1, -2.990, 10614.373, 132.209, 52537.314 18/11/08,16:53:17,02,07,1, 11.9,1,1, -2.990, 10614.378, 132.209, 52537.322 18/11/08,16:53:17,03,07,1, 11.9,1,1, -2.990, 10614.389, 132.195, 52537.312 18/11/08,16:53:17,04,07,1, 11.9,1,1, -2.990, 10614.407, 132.210, 52537.312 18/11/08,16:53:17,05,07,1, 11.9,1,1, -2.990, 10614.389, 132.228, 52537.362 18/11/08,16:53:17,06,07,1, 11.9,1,1, -2.990, 10614.371, 132.211, 52537.300 18/11/08,16:53:17,07,07,1, 11.9,1,1, -2.990, 10614.353, 132.193, 52537.184 18/11/08,16:53:17,08,07,1, 11.9,1,1, -2.990, 10614.404, 132.206, 52537.317 18/11/08,16:53:17,09,07,1, 11.9,1,1, -2.990, 10614.343, 132.179, 52537.173 18/11/08,16:53:17,10,07,1, 11.9,1,1, -2.990, 10614.407, 132.172, 52537.250 18/11/08,16:53:17,11,07,1, 11.9,1,1, -2.990, 10614.385, 132.213, 52537.362 18/11/08,16:53:17,12,07,1, 11.9,1,1, -2.990, 10614.343, 132.193, 52537.235 18/11/08,16:53:17,13,07,1, 11.9,1,1, -2.990, 10614.409, 132.207, 52537.265 18/11/08,16:53:17,14,07,1, 11.9,1,1, -2.990, 10614.361, 132.186, 52537.297 18/11/08,16:53:17,15,07,1, 11.9,1,1, -2.990, 10614.346, 132.191, 52537.349 18/11/08,16:53:17,16,07,1, 11.9,1,1, -2.990, 10614.359, 132.190, 52537.337 18/11/08,16:53:17,17,07,1, 11.9,1,1, -2.990, 10614.351, 132.187, 52537.257 18/11/08,16:53:17,18,07,1, 11.9,1,1, -2.990, 10614.345, 132.215, 52537.400 18/11/08,16:53:17,19,07,1, 11.9,1,1, -2.990, 10614.369, 132.180, 52537.313 18/11/08,16:53:18,00,07,1, 11.8,1,1, -2.988, 10614.362, 132.180, 52537.313 18/11/08,16:53:18,01,07,1, 11.8,1,1, -2.988, 10614.359, 132.202, 52537.272 18/11/08,16:53:18,02,07,1, 11.8,1,1, -2.988, 10614.349, 132.186, 52537.315 18/11/08,16:53:18,03,07,1, 11.8,1,1, -2.988, 10614.312, 132.194, 52537.333 18/11/08,16:53:18,04,07,1, 11.8,1,1, -2.988, 10614.341, 132.210, 52537.438 18/11/08,16:53:18,05,07,1, 11.8,1,1, -2.988, 10614.318, 132.208, 52537.354 18/11/08,16:53:18,06,07,1, 11.8,1,1, -2.988, 10614.319, 132.200, 52537.385 18/11/08,16:53:18,07,07,1, 11.8,1,1, -2.988, 10614.340, 132.217, 52537.344 18/11/08,16:53:18,08,07,1, 11.8,1,1, -2.988, 10614.341, 132.214, 52537.298 18/11/08,16:53:18,09,07,1, 11.8,1,1, -2.988, 10614.366, 132.194, 52537.232 18/11/08,16:53:18,10,07,1, 11.8,1,1, -2.988, 10614.310, 132.185, 52537.273 18/11/08,16:53:18,11,07,1, 11.8,1,1, -2.988, 10614.325, 132.209, 52537.339 18/11/08,16:53:18,12,07,1, 11.8,1,1, -2.988, 10614.325, 132.201, 52537.217 18/11/08,16:53:18,13,07,1, 11.8,1,1, -2.988, 10614.293, 132.160, 52537.292 18/11/08,16:53:18,14,07,1, 11.8,1,1, -2.988, 10614.320, 132.209, 52537.363 18/11/08,16:53:18,15,07,1, 11.8,1,1, -2.988, 10614.290, 132.196, 52537.304 18/11/08,16:53:18,16,07,1, 11.8,1,1, -2.988, 10614.290, 132.192, 52537.309 18/11/08,16:53:18,17,07,1, 11.8,1,1, -2.988, 10614.286, 132.192, 52537.324 18/11/08,16:53:18,18,07,1, 11.8,1,1, -2.988, 10614.306, 132.188, 52537.329 18/11/08,16:53:18,19,07,1, 11.8,1,1, -2.988, 10614.292, 132.200, 52537.273 18/11/08,16:53:19,00,07,1, 11.9,1,1, -2.990, 10614.287, 132.200, 52537.273 18/11/08,16:53:19,01,07,1, 11.9,1,1, -2.990, 10614.301, 132.222, 52537.319 18/11/08,16:53:19,02,07,1, 11.9,1,1, -2.990, 10614.300, 132.188, 52537.275 18/11/08,16:53:19,03,07,1, 11.9,1,1, -2.990, 10614.308, 132.212, 52537.315 18/11/08,16:53:19,04,07,1, 11.9,1,1, -2.990, 10614.292, 132.183, 52537.293 18/11/08,16:53:19,05,07,1, 11.9,1,1, -2.990, 10614.252, 132.154, 52537.280 18/11/08,16:53:19,06,07,1, 11.9,1,1, -2.990, 10614.287, 132.174, 52537.275 18/11/08,16:53:19,07,07,1, 11.9,1,1, -2.990, 10614.304, 132.175, 52537.248 18/11/08,16:53:19,08,07,1, 11.9,1,1, -2.990, 10614.266, 132.167, 52537.191 18/11/08,16:53:19,09,07,1, 11.9,1,1, -2.990, 10614.249, 132.184, 52537.240 18/11/08,16:53:19,10,07,1, 11.9,1,1, -2.990, 10614.265, 132.207, 52537.277 18/11/08,16:53:19,11,07,1, 11.9,1,1, -2.990, 10614.274, 132.144, 52537.182 18/11/08,16:53:19,12,07,1, 11.9,1,1, -2.990, 10614.246, 132.194, 52537.201 18/11/08,16:53:19,13,07,1, 11.9,1,1, -2.990, 10614.262, 132.185, 52537.235 18/11/08,16:53:19,14,07,1, 11.9,1,1, -2.990, 10614.286, 132.154, 52537.208 18/11/08,16:53:19,15,07,1, 11.9,1,1, -2.990, 10614.257, 132.140, 52537.210 18/11/08,16:53:19,16,07,1, 11.9,1,1, -2.990, 10614.233, 132.143, 52537.273 18/11/08,16:53:19,17,07,1, 11.9,1,1, -2.990, 10614.243, 132.146, 52537.294 18/11/08,16:53:19,18,07,1, 11.9,1,1, -2.990, 10614.268, 132.149, 52537.227 18/11/08,16:53:19,19,07,1, 11.9,1,1, -2.990, 10614.244, 132.200, 52537.170 18/11/08,16:53:20,00,07,1, 11.8,1,1, -2.991, 10614.237, 132.200, 52537.170 18/11/08,16:53:20,01,07,1, 11.8,1,1, -2.991, 10614.228, 132.152, 52537.156 18/11/08,16:53:20,02,07,1, 11.8,1,1, -2.991, 10614.233, 132.181, 52537.211 18/11/08,16:53:20,03,07,1, 11.8,1,1, -2.991, 10614.235, 132.169, 52537.259 18/11/08,16:53:20,04,07,1, 11.8,1,1, -2.991, 10614.233, 132.176, 52537.200 18/11/08,16:53:20,05,07,1, 11.8,1,1, -2.991, 10614.218, 132.156, 52537.212 18/11/08,16:53:20,06,07,1, 11.8,1,1, -2.991, 10614.212, 132.139, 52537.263 18/11/08,16:53:20,07,07,1, 11.8,1,1, -2.991, 10614.236, 132.171, 52537.152 18/11/08,16:53:20,08,07,1, 11.8,1,1, -2.991, 10614.221, 132.175, 52537.278 18/11/08,16:53:20,09,07,1, 11.8,1,1, -2.991, 10614.209, 132.153, 52537.229 18/11/08,16:53:20,10,07,1, 11.8,1,1, -2.991, 10614.223, 132.131, 52537.230 18/11/08,16:53:20,11,07,1, 11.8,1,1, -2.991, 10614.195, 132.158, 52537.263 18/11/08,16:53:20,12,07,1, 11.8,1,1, -2.991, 10614.241, 132.168, 52537.246 18/11/08,16:53:20,13,07,1, 11.8,1,1, -2.991, 10614.211, 132.149, 52537.260 18/11/08,16:53:20,14,07,1, 11.8,1,1, -2.991, 10614.216, 132.158, 52537.186 18/11/08,16:53:20,15,07,1, 11.8,1,1, -2.991, 10614.206, 132.145, 52537.197 18/11/08,16:53:20,16,07,1, 11.8,1,1, -2.991, 10614.192, 132.134, 52537.153 18/11/08,16:53:20,17,07,1, 11.8,1,1, -2.991, 10614.199, 132.164, 52537.257 18/11/08,16:53:20,18,07,1, 11.8,1,1, -2.991, 10614.201, 132.174, 52537.175 18/11/08,16:53:20,19,07,1, 11.8,1,1, -2.991, 10614.209, 132.163, 52537.261 18/11/08,16:53:21,00,07,1, 11.8,1,1, -2.991, 10614.203, 132.163, 52537.261 18/11/08,16:53:21,01,07,1, 11.8,1,1, -2.991, 10614.180, 132.159, 52537.193 18/11/08,16:53:21,02,07,1, 11.8,1,1, -2.991, 10614.159, 132.139, 52537.255 18/11/08,16:53:21,03,07,1, 11.8,1,1, -2.991, 10614.162, 132.124, 52537.258 18/11/08,16:53:21,04,07,1, 11.8,1,1, -2.991, 10614.176, 132.162, 52537.275 18/11/08,16:53:21,05,07,1, 11.8,1,1, -2.991, 10614.183, 132.161, 52537.170 18/11/08,16:53:21,06,07,1, 11.8,1,1, -2.991, 10614.151, 132.160, 52537.169 18/11/08,16:53:21,07,07,1, 11.8,1,1, -2.991, 10614.155, 132.138, 52537.177 18/11/08,16:53:21,08,07,1, 11.8,1,1, -2.991, 10614.142, 132.141, 52537.127 18/11/08,16:53:21,09,07,1, 11.8,1,1, -2.991, 10614.116, 132.134, 52537.184 18/11/08,16:53:21,10,07,1, 11.8,1,1, -2.991, 10614.147, 132.144, 52537.216 18/11/08,16:53:21,11,07,1, 11.8,1,1, -2.991, 10614.132, 132.132, 52537.170 18/11/08,16:53:21,12,07,1, 11.8,1,1, -2.991, 10614.118, 132.127, 52537.195 18/11/08,16:53:21,13,07,1, 11.8,1,1, -2.991, 10614.153, 132.125, 52537.173 18/11/08,16:53:21,14,07,1, 11.8,1,1, -2.991, 10614.124, 132.142, 52537.185 18/11/08,16:53:21,15,07,1, 11.8,1,1, -2.991, 10614.112, 132.107, 52537.188 18/11/08,16:53:21,16,07,1, 11.8,1,1, -2.991, 10614.111, 132.135, 52537.145 18/11/08,16:53:21,17,07,1, 11.8,1,1, -2.991, 10614.139, 132.142, 52537.236 18/11/08,16:53:21,18,07,1, 11.8,1,1, -2.991, 10614.115, 132.153, 52537.165 18/11/08,16:53:21,19,07,1, 11.8,1,1, -2.991, 10614.107, 132.166, 52537.195 18/11/08,16:53:22,00,07,1, 11.9,1,1, -2.988, 10614.103, 132.166, 52537.195 18/11/08,16:53:22,01,07,1, 11.9,1,1, -2.988, 10614.129, 132.131, 52537.219 18/11/08,16:53:22,02,07,1, 11.9,1,1, -2.988, 10614.088, 132.091, 52537.195 18/11/08,16:53:22,03,07,1, 11.9,1,1, -2.988, 10614.101, 132.114, 52537.126 18/11/08,16:53:22,04,07,1, 11.9,1,1, -2.988, 10614.058, 132.127, 52537.205 18/11/08,16:53:22,05,07,1, 11.9,1,1, -2.988, 10614.105, 132.136, 52537.094 18/11/08,16:53:22,06,07,1, 11.9,1,1, -2.988, 10614.050, 132.107, 52537.107 18/11/08,16:53:22,07,07,1, 11.9,1,1, -2.988, 10614.070, 132.081, 52537.171 18/11/08,16:53:22,08,07,1, 11.9,1,1, -2.988, 10614.069, 132.111, 52537.103 18/11/08,16:53:22,09,07,1, 11.9,1,1, -2.988, 10614.088, 132.136, 52537.213 18/11/08,16:53:22,10,07,1, 11.9,1,1, -2.988, 10614.059, 132.104, 52537.108 18/11/08,16:53:22,11,07,1, 11.9,1,1, -2.988, 10614.056, 132.097, 52537.180 18/11/08,16:53:22,12,07,1, 11.9,1,1, -2.988, 10614.051, 132.134, 52537.207 18/11/08,16:53:22,13,07,1, 11.9,1,1, -2.988, 10614.071, 132.083, 52537.124 18/11/08,16:53:22,14,07,1, 11.9,1,1, -2.988, 10614.047, 132.101, 52537.111 18/11/08,16:53:22,15,07,1, 11.9,1,1, -2.988, 10614.016, 132.076, 52536.919 18/11/08,16:53:22,16,07,1, 11.9,1,1, -2.988, 10613.989, 132.124, 52537.180 18/11/08,16:53:22,17,07,1, 11.9,1,1, -2.988, 10614.039, 132.129, 52537.191 18/11/08,16:53:22,18,07,1, 11.9,1,1, -2.988, 10614.062, 132.161, 52537.094 18/11/08,16:53:22,19,07,1, 11.9,1,1, -2.988, 10614.053, 132.114, 52537.177 18/11/08,16:53:23,00,07,1, 11.8,1,1, -2.991, 10614.045, 132.114, 52537.177 18/11/08,16:53:23,01,07,1, 11.8,1,1, -2.991, 10614.018, 132.126, 52537.149 18/11/08,16:53:23,02,07,1, 11.8,1,1, -2.991, 10614.052, 132.096, 52537.064 18/11/08,16:53:23,03,07,1, 11.8,1,1, -2.991, 10614.008, 132.098, 52537.081 18/11/08,16:53:23,04,07,1, 11.8,1,1, -2.991, 10614.011, 132.109, 52537.147 18/11/08,16:53:23,05,07,1, 11.8,1,1, -2.991, 10613.995, 132.094, 52537.008 18/11/08,16:53:23,06,07,1, 11.8,1,1, -2.991, 10613.987, 132.089, 52537.083 18/11/08,16:53:23,07,07,1, 11.8,1,1, -2.991, 10613.987, 132.108, 52537.124 18/11/08,16:53:23,08,07,1, 11.8,1,1, -2.991, 10613.996, 132.078, 52537.040 18/11/08,16:53:23,09,07,1, 11.8,1,1, -2.991, 10613.985, 132.108, 52537.133 18/11/08,16:53:23,10,07,1, 11.8,1,1, -2.991, 10614.000, 132.087, 52537.120 18/11/08,16:53:23,11,07,1, 11.8,1,1, -2.991, 10613.993, 132.102, 52537.093 18/11/08,16:53:23,12,07,1, 11.8,1,1, -2.991, 10613.998, 132.066, 52537.036 18/11/08,16:53:23,13,07,1, 11.8,1,1, -2.991, 10613.976, 132.066, 52537.018 18/11/08,16:53:23,14,07,1, 11.8,1,1, -2.991, 10613.979, 132.026, 52537.046 18/11/08,16:53:23,15,07,1, 11.8,1,1, -2.991, 10613.978, 132.071, 52537.022 18/11/08,16:53:23,16,07,1, 11.8,1,1, -2.991, 10613.964, 132.092, 52537.070 18/11/08,16:53:23,17,07,1, 11.8,1,1, -2.991, 10613.965, 132.071, 52537.061 18/11/08,16:53:23,18,07,1, 11.8,1,1, -2.991, 10613.938, 132.068, 52537.110 18/11/08,16:53:23,19,07,1, 11.8,1,1, -2.991, 10613.974, 132.082, 52536.993 18/11/08,16:53:24,00,07,1, 11.8,1,1, -2.989, 10613.970, 132.082, 52536.993 18/11/08,16:53:24,01,07,1, 11.8,1,1, -2.989, 10613.946, 132.082, 52537.071 18/11/08,16:53:24,02,07,1, 11.8,1,1, -2.989, 10613.961, 132.071, 52536.967 18/11/08,16:53:24,03,07,1, 11.8,1,1, -2.989, 10613.933, 132.073, 52537.039 18/11/08,16:53:24,04,07,1, 11.8,1,1, -2.989, 10613.915, 132.073, 52537.003 18/11/08,16:53:24,05,07,1, 11.8,1,1, -2.989, 10613.924, 132.049, 52536.984 18/11/08,16:53:24,06,07,1, 11.8,1,1, -2.989, 10613.894, 132.092, 52537.060 18/11/08,16:53:24,07,07,1, 11.8,1,1, -2.989, 10613.911, 132.092, 52537.057 18/11/08,16:53:24,08,07,1, 11.8,1,1, -2.989, 10613.910, 132.060, 52537.061 18/11/08,16:53:24,09,07,1, 11.8,1,1, -2.989, 10613.921, 132.039, 52537.012 18/11/08,16:53:24,10,07,1, 11.8,1,1, -2.989, 10613.915, 132.021, 52536.997 18/11/08,16:53:24,11,07,1, 11.8,1,1, -2.989, 10613.909, 132.046, 52536.975 18/11/08,16:53:24,12,07,1, 11.8,1,1, -2.989, 10613.901, 132.070, 52536.969 18/11/08,16:53:24,13,07,1, 11.8,1,1, -2.989, 10613.901, 132.045, 52536.974 18/11/08,16:53:24,14,07,1, 11.8,1,1, -2.989, 10613.897, 132.060, 52537.002 18/11/08,16:53:24,15,07,1, 11.8,1,1, -2.989, 10613.885, 132.072, 52536.984 18/11/08,16:53:24,16,07,1, 11.8,1,1, -2.989, 10613.878, 132.028, 52537.002 18/11/08,16:53:24,17,07,1, 11.8,1,1, -2.989, 10613.871, 132.018, 52536.954 18/11/08,16:53:24,18,07,1, 11.8,1,1, -2.989, 10613.866, 132.059, 52537.037 18/11/08,16:53:24,19,07,1, 11.8,1,1, -2.989, 10613.873, 132.064, 52536.997 18/11/08,16:53:25,00,07,1, 11.8,1,1, -2.993, 10613.869, 132.064, 52536.997 18/11/08,16:53:25,01,07,1, 11.8,1,1, -2.993, 10613.875, 132.039, 52536.964 18/11/08,16:53:25,02,07,1, 11.8,1,1, -2.993, 10613.887, 132.058, 52537.105 18/11/08,16:53:25,03,07,1, 11.8,1,1, -2.993, 10613.845, 131.998, 52536.530 18/11/08,16:53:25,04,07,1, 11.8,1,1, -2.993, 10613.893, 132.016, 52536.889 18/11/08,16:53:25,05,07,1, 11.8,1,1, -2.993, 10613.882, 131.996, 52536.887 18/11/08,16:53:25,06,07,1, 11.8,1,1, -2.993, 10613.884, 132.043, 52536.845 18/11/08,16:53:25,07,07,1, 11.8,1,1, -2.993, 10613.866, 132.030, 52536.859 18/11/08,16:53:25,08,07,1, 11.8,1,1, -2.993, 10613.838, 132.020, 52537.044 18/11/08,16:53:25,09,07,1, 11.8,1,1, -2.993, 10613.881, 132.028, 52536.802 18/11/08,16:53:25,10,07,1, 11.8,1,1, -2.993, 10613.883, 132.016, 52536.760 18/11/08,16:53:25,11,07,1, 11.8,1,1, -2.993, 10613.893, 131.974, 52536.799 18/11/08,16:53:25,12,07,1, 11.8,1,1, -2.993, 10613.826, 132.013, 52536.754 18/11/08,16:53:25,13,07,1, 11.8,1,1, -2.993, 10613.825, 131.989, 52536.737 18/11/08,16:53:25,14,07,1, 11.8,1,1, -2.993, 10613.835, 132.016, 52536.822 18/11/08,16:53:25,15,07,1, 11.8,1,1, -2.993, 10613.830, 132.014, 52536.752 18/11/08,16:53:25,16,07,1, 11.8,1,1, -2.993, 10613.817, 131.987, 52536.761 18/11/08,16:53:25,17,07,1, 11.8,1,1, -2.993, 10613.837, 132.053, 52536.833 18/11/08,16:53:25,18,07,1, 11.8,1,1, -2.993, 10613.834, 132.013, 52536.773 18/11/08,16:53:25,19,07,1, 11.8,1,1, -2.993, 10613.811, 132.010, 52536.822 18/11/08,16:53:26,00,07,1, 11.9,1,1, -2.987, 10613.811, 132.010, 52536.822 18/11/08,16:53:26,01,07,1, 11.9,1,1, -2.987, 10613.838, 131.992, 52536.830 18/11/08,16:53:26,02,07,1, 11.9,1,1, -2.987, 10613.826, 132.025, 52536.727 18/11/08,16:53:26,03,07,1, 11.9,1,1, -2.987, 10613.781, 132.013, 52536.719 18/11/08,16:53:26,04,07,1, 11.9,1,1, -2.987, 10613.821, 132.016, 52536.823 18/11/08,16:53:26,05,07,1, 11.9,1,1, -2.987, 10613.778, 132.024, 52536.769 18/11/08,16:53:26,06,07,1, 11.9,1,1, -2.987, 10613.786, 132.009, 52536.858 18/11/08,16:53:26,07,07,1, 11.9,1,1, -2.987, 10613.766, 131.983, 52536.753 18/11/08,16:53:26,08,07,1, 11.9,1,1, -2.987, 10613.784, 132.006, 52536.754 18/11/08,16:53:26,09,07,1, 11.9,1,1, -2.987, 10613.777, 132.025, 52536.836 18/11/08,16:53:26,10,07,1, 11.9,1,1, -2.987, 10613.755, 132.014, 52536.811 18/11/08,16:53:26,11,07,1, 11.9,1,1, -2.987, 10613.752, 131.984, 52536.825 18/11/08,16:53:26,12,07,1, 11.9,1,1, -2.987, 10613.788, 132.004, 52536.777 18/11/08,16:53:26,13,07,1, 11.9,1,1, -2.987, 10613.786, 131.993, 52536.809 18/11/08,16:53:26,14,07,1, 11.9,1,1, -2.987, 10613.784, 131.989, 52536.710 18/11/08,16:53:26,15,07,1, 11.9,1,1, -2.987, 10613.776, 132.011, 52536.805 18/11/08,16:53:26,16,07,1, 11.9,1,1, -2.987, 10613.803, 131.995, 52536.759 18/11/08,16:53:26,17,07,1, 11.9,1,1, -2.987, 10613.760, 131.995, 52536.702 18/11/08,16:53:26,18,07,1, 11.9,1,1, -2.987, 10613.736, 131.964, 52536.714 18/11/08,16:53:26,19,07,1, 11.9,1,1, -2.987, 10613.728, 131.969, 52536.785 18/11/08,16:53:27,00,07,1, 11.9,1,1, -2.985, 10613.728, 131.969, 52536.785 18/11/08,16:53:27,01,07,1, 11.9,1,1, -2.985, 10613.723, 131.975, 52536.766 18/11/08,16:53:27,02,07,1, 11.9,1,1, -2.985, 10613.718, 132.010, 52536.794 18/11/08,16:53:27,03,07,1, 11.9,1,1, -2.985, 10613.729, 131.998, 52536.731 18/11/08,16:53:27,04,07,1, 11.9,1,1, -2.985, 10613.745, 131.979, 52536.808 18/11/08,16:53:27,05,07,1, 11.9,1,1, -2.985, 10613.759, 131.997, 52536.782 18/11/08,16:53:27,06,07,1, 11.9,1,1, -2.985, 10613.734, 131.983, 52536.773 18/11/08,16:53:27,07,07,1, 11.9,1,1, -2.985, 10613.729, 131.987, 52536.787 18/11/08,16:53:27,08,07,1, 11.9,1,1, -2.985, 10613.719, 131.982, 52536.694 18/11/08,16:53:27,09,07,1, 11.9,1,1, -2.985, 10613.713, 131.980, 52536.778 18/11/08,16:53:27,10,07,1, 11.9,1,1, -2.985, 10613.718, 131.964, 52536.771 18/11/08,16:53:27,11,07,1, 11.9,1,1, -2.985, 10613.696, 131.975, 52536.771 18/11/08,16:53:27,12,07,1, 11.9,1,1, -2.985, 10613.688, 131.983, 52536.681 18/11/08,16:53:27,13,07,1, 11.9,1,1, -2.985, 10613.696, 131.944, 52536.753 18/11/08,16:53:27,14,07,1, 11.9,1,1, -2.985, 10613.692, 131.989, 52536.668 18/11/08,16:53:27,15,07,1, 11.9,1,1, -2.985, 10613.699, 131.978, 52536.748 18/11/08,16:53:27,16,07,1, 11.9,1,1, -2.985, 10613.687, 131.999, 52536.673 18/11/08,16:53:27,17,07,1, 11.9,1,1, -2.985, 10613.722, 131.966, 52536.708 18/11/08,16:53:27,18,07,1, 11.9,1,1, -2.985, 10613.692, 131.971, 52536.679 18/11/08,16:53:27,19,07,1, 11.9,1,1, -2.985, 10613.682, 131.977, 52536.683 18/11/08,16:53:28,00,07,1, 11.9,1,1, -2.987, 10613.678, 131.977, 52536.683 18/11/08,16:53:28,01,07,1, 11.9,1,1, -2.987, 10613.639, 131.965, 52536.702 18/11/08,16:53:28,02,07,1, 11.9,1,1, -2.987, 10613.662, 131.984, 52536.780 18/11/08,16:53:28,03,07,1, 11.9,1,1, -2.987, 10613.657, 131.974, 52536.740 18/11/08,16:53:28,04,07,1, 11.9,1,1, -2.987, 10613.657, 131.968, 52536.755 18/11/08,16:53:28,05,07,1, 11.9,1,1, -2.987, 10613.668, 131.988, 52536.816 18/11/08,16:53:28,06,07,1, 11.9,1,1, -2.987, 10613.662, 131.970, 52536.662 18/11/08,16:53:28,07,07,1, 11.9,1,1, -2.987, 10613.655, 131.965, 52536.741 18/11/08,16:53:28,08,07,1, 11.9,1,1, -2.987, 10613.677, 131.973, 52536.671 18/11/08,16:53:28,09,07,1, 11.9,1,1, -2.987, 10613.676, 131.956, 52536.678 18/11/08,16:53:28,10,07,1, 11.9,1,1, -2.987, 10613.636, 131.975, 52536.632 18/11/08,16:53:28,11,07,1, 11.9,1,1, -2.987, 10613.676, 131.956, 52536.729 18/11/08,16:53:28,12,07,1, 11.9,1,1, -2.987, 10613.666, 131.939, 52536.630 18/11/08,16:53:28,13,07,1, 11.9,1,1, -2.987, 10613.663, 131.984, 52536.707 18/11/08,16:53:28,14,07,1, 11.9,1,1, -2.987, 10613.651, 131.947, 52536.614 18/11/08,16:53:28,15,07,1, 11.9,1,1, -2.987, 10613.640, 131.952, 52536.683 18/11/08,16:53:28,16,07,1, 11.9,1,1, -2.987, 10613.644, 131.970, 52536.630 18/11/08,16:53:28,17,07,1, 11.9,1,1, -2.987, 10613.623, 131.947, 52536.636 18/11/08,16:53:28,18,07,1, 11.9,1,1, -2.987, 10613.652, 131.977, 52536.669 18/11/08,16:53:28,19,07,1, 11.9,1,1, -2.987, 10613.638, 131.924, 52536.694 18/11/08,16:53:29,00,07,1, 11.9,1,1, -2.990, 10613.636, 131.924, 52536.694 18/11/08,16:53:29,01,07,1, 11.9,1,1, -2.990, 10613.640, 131.927, 52536.594 18/11/08,16:53:29,02,07,1, 11.9,1,1, -2.990, 10613.629, 131.936, 52536.626 18/11/08,16:53:29,03,07,1, 11.9,1,1, -2.990, 10613.645, 131.922, 52536.699 18/11/08,16:53:29,04,07,1, 11.9,1,1, -2.990, 10613.625, 131.914, 52536.636 18/11/08,16:53:29,05,07,1, 11.9,1,1, -2.990, 10613.632, 131.972, 52536.633 18/11/08,16:53:29,06,07,1, 11.9,1,1, -2.990, 10613.610, 131.921, 52536.638 18/11/08,16:53:29,07,07,1, 11.9,1,1, -2.990, 10613.617, 131.911, 52536.604 18/11/08,16:53:29,08,07,1, 11.9,1,1, -2.990, 10613.594, 131.923, 52536.671 18/11/08,16:53:29,09,07,1, 11.9,1,1, -2.990, 10613.622, 131.945, 52536.690 18/11/08,16:53:29,10,07,1, 11.9,1,1, -2.990, 10613.604, 131.925, 52536.635 18/11/08,16:53:29,11,07,1, 11.9,1,1, -2.990, 10613.615, 131.911, 52536.653 18/11/08,16:53:29,12,07,1, 11.9,1,1, -2.990, 10613.584, 131.951, 52536.573 18/11/08,16:53:29,13,07,1, 11.9,1,1, -2.990, 10613.609, 131.940, 52536.623 18/11/08,16:53:29,14,07,1, 11.9,1,1, -2.990, 10613.590, 131.912, 52536.583 18/11/08,16:53:29,15,07,1, 11.9,1,1, -2.990, 10613.605, 131.932, 52536.666 18/11/08,16:53:29,16,07,1, 11.9,1,1, -2.990, 10613.600, 131.922, 52536.602 18/11/08,16:53:29,17,07,1, 11.9,1,1, -2.990, 10613.577, 131.938, 52536.608 18/11/08,16:53:29,18,07,1, 11.9,1,1, -2.990, 10613.587, 131.928, 52536.572 18/11/08,16:53:29,19,07,1, 11.9,1,1, -2.990, 10613.572, 131.922, 52536.615 18/11/08,16:53:30,00,06,1, 11.9,1,1, -2.991, 10613.569, 131.922, 52536.615 18/11/08,16:53:30,01,06,1, 11.9,1,1, -2.991, 10613.544, 131.935, 52536.666 18/11/08,16:53:30,02,06,1, 11.9,1,1, -2.991, 10613.560, 131.915, 52536.775 18/11/08,16:53:30,03,06,1, 11.9,1,1, -2.991, 10613.582, 131.959, 52536.815 18/11/08,16:53:30,04,06,1, 11.9,1,1, -2.991, 10613.577, 131.923, 52536.432 18/11/08,16:53:30,05,06,1, 11.9,1,1, -2.991, 10613.556, 131.921, 52536.637 18/11/08,16:53:30,06,06,1, 11.9,1,1, -2.991, 10613.553, 131.895, 52536.607 18/11/08,16:53:30,07,06,1, 11.9,1,1, -2.991, 10613.576, 131.944, 52536.644 18/11/08,16:53:30,08,06,1, 11.9,1,1, -2.991, 10613.579, 131.932, 52536.586 18/11/08,16:53:30,09,06,1, 11.9,1,1, -2.991, 10613.551, 131.897, 52536.615 18/11/08,16:53:30,10,06,1, 11.9,1,1, -2.991, 10613.536, 131.908, 52536.538 18/11/08,16:53:30,11,06,1, 11.9,1,1, -2.991, 10613.515, 131.937, 52536.591 18/11/08,16:53:30,12,06,1, 11.9,1,1, -2.991, 10613.521, 131.914, 52536.627 18/11/08,16:53:30,13,06,1, 11.9,1,1, -2.991, 10613.541, 131.920, 52536.577 18/11/08,16:53:30,14,06,1, 11.9,1,1, -2.991, 10613.548, 131.927, 52536.598 18/11/08,16:53:30,15,06,1, 11.9,1,1, -2.991, 10613.535, 131.896, 52536.609 18/11/08,16:53:30,16,06,1, 11.9,1,1, -2.991, 10613.533, 131.922, 52536.633 18/11/08,16:53:30,17,06,1, 11.9,1,1, -2.991, 10613.516, 131.889, 52536.669 18/11/08,16:53:30,18,06,1, 11.9,1,1, -2.991, 10613.507, 131.901, 52536.578 18/11/08,16:53:30,19,06,1, 11.9,1,1, -2.991, 10613.532, 131.897, 52536.566 18/11/08,16:53:31,00,07,1, 11.9,1,1, -2.990, 10613.527, 131.897, 52536.566 18/11/08,16:53:31,01,07,1, 11.9,1,1, -2.990, 10613.509, 131.932, 52536.567 18/11/08,16:53:31,02,07,1, 11.9,1,1, -2.990, 10613.482, 131.871, 52536.572 18/11/08,16:53:31,03,07,1, 11.9,1,1, -2.990, 10613.479, 131.863, 52536.624 18/11/08,16:53:31,04,07,1, 11.9,1,1, -2.990, 10613.524, 131.887, 52536.551 18/11/08,16:53:31,05,07,1, 11.9,1,1, -2.990, 10613.492, 131.867, 52536.518 18/11/08,16:53:31,06,07,1, 11.9,1,1, -2.990, 10613.511, 131.914, 52536.496 18/11/08,16:53:31,07,07,1, 11.9,1,1, -2.990, 10613.496, 131.904, 52536.556 18/11/08,16:53:31,08,07,1, 11.9,1,1, -2.990, 10613.476, 131.886, 52536.343 18/11/08,16:53:31,09,07,1, 11.9,1,1, -2.990, 10613.476, 131.863, 52536.632 18/11/08,16:53:31,10,07,1, 11.9,1,1, -2.990, 10613.530, 131.832, 52536.602 18/11/08,16:53:31,11,07,1, 11.9,1,1, -2.990, 10613.510, 131.900, 52536.632 18/11/08,16:53:31,12,07,1, 11.9,1,1, -2.990, 10613.453, 131.881, 52536.652 18/11/08,16:53:31,13,07,1, 11.9,1,1, -2.990, 10613.471, 131.894, 52536.590 18/11/08,16:53:31,14,07,1, 11.9,1,1, -2.990, 10613.466, 131.890, 52536.505 18/11/08,16:53:31,15,07,1, 11.9,1,1, -2.990, 10613.440, 131.830, 52536.494 18/11/08,16:53:31,16,07,1, 11.9,1,1, -2.990, 10613.466, 131.892, 52536.568 18/11/08,16:53:31,17,07,1, 11.9,1,1, -2.990, 10613.464, 131.873, 52536.487 18/11/08,16:53:31,18,07,1, 11.9,1,1, -2.990, 10613.462, 131.893, 52536.541 18/11/08,16:53:31,19,07,1, 11.9,1,1, -2.990, 10613.461, 131.882, 52536.447 18/11/08,16:53:32,00,08,1, 11.8,1,1, -2.994, 10613.461, 131.882, 52536.447 18/11/08,16:53:32,01,08,1, 11.8,1,1, -2.994, 10613.457, 131.864, 52536.487 18/11/08,16:53:32,02,08,1, 11.8,1,1, -2.994, 10613.460, 131.872, 52536.487 18/11/08,16:53:32,03,08,1, 11.8,1,1, -2.994, 10613.455, 131.858, 52536.462 18/11/08,16:53:32,04,08,1, 11.8,1,1, -2.994, 10613.466, 131.888, 52536.412 18/11/08,16:53:32,05,08,1, 11.8,1,1, -2.994, 10613.450, 131.849, 52536.470 18/11/08,16:53:32,06,08,1, 11.8,1,1, -2.994, 10613.447, 131.869, 52536.484 18/11/08,16:53:32,07,08,1, 11.8,1,1, -2.994, 10613.436, 131.855, 52536.483 18/11/08,16:53:32,08,08,1, 11.8,1,1, -2.994, 10613.455, 131.841, 52536.502 18/11/08,16:53:32,09,08,1, 11.8,1,1, -2.994, 10613.443, 131.844, 52536.406 18/11/08,16:53:32,10,08,1, 11.8,1,1, -2.994, 10613.427, 131.872, 52536.398 18/11/08,16:53:32,11,08,1, 11.8,1,1, -2.994, 10613.445, 131.859, 52536.454 18/11/08,16:53:32,12,08,1, 11.8,1,1, -2.994, 10613.436, 131.898, 52536.453 18/11/08,16:53:32,13,08,1, 11.8,1,1, -2.994, 10613.430, 131.839, 52536.431 18/11/08,16:53:32,14,08,1, 11.8,1,1, -2.994, 10613.405, 131.839, 52536.461 18/11/08,16:53:32,15,08,1, 11.8,1,1, -2.994, 10613.430, 131.859, 52536.505 18/11/08,16:53:32,16,08,1, 11.8,1,1, -2.994, 10613.419, 131.873, 52536.485 18/11/08,16:53:32,17,08,1, 11.8,1,1, -2.994, 10613.395, 131.864, 52536.474 18/11/08,16:53:32,18,08,1, 11.8,1,1, -2.994, 10613.409, 131.836, 52536.413 18/11/08,16:53:32,19,08,1, 11.8,1,1, -2.994, 10613.413, 131.852, 52536.383 18/11/08,16:53:33,00,07,1, 11.9,1,1, -2.990, 10613.410, 131.852, 52536.383 18/11/08,16:53:33,01,07,1, 11.9,1,1, -2.990, 10613.404, 131.841, 52536.360 18/11/08,16:53:33,02,07,1, 11.9,1,1, -2.990, 10613.436, 131.851, 52536.495 18/11/08,16:53:33,03,07,1, 11.9,1,1, -2.990, 10613.421, 131.854, 52536.443 18/11/08,16:53:33,04,07,1, 11.9,1,1, -2.990, 10613.418, 131.880, 52536.476 18/11/08,16:53:33,05,07,1, 11.9,1,1, -2.990, 10613.375, 131.825, 52536.395 18/11/08,16:53:33,06,07,1, 11.9,1,1, -2.990, 10613.371, 131.863, 52536.419 18/11/08,16:53:33,07,07,1, 11.9,1,1, -2.990, 10613.358, 131.861, 52536.389 18/11/08,16:53:33,08,07,1, 11.9,1,1, -2.990, 10613.369, 131.828, 52536.405 18/11/08,16:53:33,09,07,1, 11.9,1,1, -2.990, 10613.375, 131.841, 52536.417 18/11/08,16:53:33,10,07,1, 11.9,1,1, -2.990, 10613.365, 131.816, 52536.446 18/11/08,16:53:33,11,07,1, 11.9,1,1, -2.990, 10613.377, 131.838, 52536.429 18/11/08,16:53:33,12,07,1, 11.9,1,1, -2.990, 10613.358, 131.808, 52536.411 18/11/08,16:53:33,13,07,1, 11.9,1,1, -2.990, 10613.369, 131.824, 52536.396 18/11/08,16:53:33,14,07,1, 11.9,1,1, -2.990, 10613.355, 131.838, 52536.444 18/11/08,16:53:33,15,07,1, 11.9,1,1, -2.990, 10613.358, 131.830, 52536.399 18/11/08,16:53:33,16,07,1, 11.9,1,1, -2.990, 10613.341, 131.838, 52536.439 18/11/08,16:53:33,17,07,1, 11.9,1,1, -2.990, 10613.351, 131.813, 52536.383 18/11/08,16:53:33,18,07,1, 11.9,1,1, -2.990, 10613.340, 131.840, 52536.449 18/11/08,16:53:33,19,07,1, 11.9,1,1, -2.990, 10613.338, 131.803, 52536.477 18/11/08,16:53:34,00,08,1, 11.9,1,1, -2.988, 10613.335, 131.803, 52536.477 18/11/08,16:53:34,01,08,1, 11.9,1,1, -2.988, 10613.346, 131.838, 52536.491 18/11/08,16:53:34,02,08,1, 11.9,1,1, -2.988, 10613.349, 131.862, 52536.438 18/11/08,16:53:34,03,08,1, 11.9,1,1, -2.988, 10613.346, 131.824, 52536.282 18/11/08,16:53:34,04,08,1, 11.9,1,1, -2.988, 10613.303, 131.839, 52536.440 18/11/08,16:53:34,05,08,1, 11.9,1,1, -2.988, 10613.323, 131.821, 52536.386 18/11/08,16:53:34,06,08,1, 11.9,1,1, -2.988, 10613.318, 131.826, 52536.385 18/11/08,16:53:34,07,08,1, 11.9,1,1, -2.988, 10613.310, 131.810, 52536.383 18/11/08,16:53:34,08,08,1, 11.9,1,1, -2.988, 10613.325, 131.826, 52536.346 18/11/08,16:53:34,09,08,1, 11.9,1,1, -2.988, 10613.305, 131.820, 52536.398 18/11/08,16:53:34,10,08,1, 11.9,1,1, -2.988, 10613.313, 131.824, 52536.363 18/11/08,16:53:34,11,08,1, 11.9,1,1, -2.988, 10613.330, 131.832, 52536.359 18/11/08,16:53:34,12,08,1, 11.9,1,1, -2.988, 10613.315, 131.824, 52536.426 18/11/08,16:53:34,13,08,1, 11.9,1,1, -2.988, 10613.291, 131.829, 52536.422 18/11/08,16:53:34,14,08,1, 11.9,1,1, -2.988, 10613.274, 131.781, 52536.376 18/11/08,16:53:34,15,08,1, 11.9,1,1, -2.988, 10613.310, 131.821, 52536.331 18/11/08,16:53:34,16,08,1, 11.9,1,1, -2.988, 10613.290, 131.802, 52536.381 18/11/08,16:53:34,17,08,1, 11.9,1,1, -2.988, 10613.300, 131.791, 52536.381 18/11/08,16:53:34,18,08,1, 11.9,1,1, -2.988, 10613.264, 131.803, 52536.345 18/11/08,16:53:34,19,08,1, 11.9,1,1, -2.988, 10613.286, 131.827, 52536.411 18/11/08,16:53:35,00,08,1, 11.9,1,1, -2.988, 10613.285, 131.827, 52536.411 18/11/08,16:53:35,01,08,1, 11.9,1,1, -2.988, 10613.269, 131.778, 52536.276 18/11/08,16:53:35,02,08,1, 11.9,1,1, -2.988, 10613.275, 131.804, 52536.345 18/11/08,16:53:35,03,08,1, 11.9,1,1, -2.988, 10613.263, 131.775, 52536.326 18/11/08,16:53:35,04,08,1, 11.9,1,1, -2.988, 10613.254, 131.774, 52536.365 18/11/08,16:53:35,05,08,1, 11.9,1,1, -2.988, 10613.250, 131.773, 52536.309 18/11/08,16:53:35,06,08,1, 11.9,1,1, -2.988, 10613.259, 131.785, 52536.402 18/11/08,16:53:35,07,08,1, 11.9,1,1, -2.988, 10613.257, 131.783, 52536.318 18/11/08,16:53:35,08,08,1, 11.9,1,1, -2.988, 10613.271, 131.775, 52536.324 18/11/08,16:53:35,09,08,1, 11.9,1,1, -2.988, 10613.268, 131.788, 52536.326 18/11/08,16:53:35,10,08,1, 11.9,1,1, -2.988, 10613.248, 131.816, 52536.285 18/11/08,16:53:35,11,08,1, 11.9,1,1, -2.988, 10613.264, 131.756, 52536.381 18/11/08,16:53:35,12,08,1, 11.9,1,1, -2.988, 10613.240, 131.772, 52536.264 18/11/08,16:53:35,13,08,1, 11.9,1,1, -2.988, 10613.242, 131.769, 52536.338 18/11/08,16:53:35,14,08,1, 11.9,1,1, -2.988, 10613.232, 131.755, 52536.387 18/11/08,16:53:35,15,08,1, 11.9,1,1, -2.988, 10613.226, 131.798, 52536.278 18/11/08,16:53:35,16,08,1, 11.9,1,1, -2.988, 10613.215, 131.757, 52536.246 18/11/08,16:53:35,17,08,1, 11.9,1,1, -2.988, 10613.233, 131.819, 52536.301 18/11/08,16:53:35,18,08,1, 11.9,1,1, -2.988, 10613.220, 131.794, 52536.321 18/11/08,16:53:35,19,08,1, 11.9,1,1, -2.988, 10613.242, 131.775, 52536.337 18/11/08,16:53:36,00,08,1, 11.9,1,1, -2.989, 10613.235, 131.775, 52536.337 18/11/08,16:53:36,01,08,1, 11.9,1,1, -2.989, 10613.212, 131.763, 52536.235 18/11/08,16:53:36,02,08,1, 11.9,1,1, -2.989, 10613.213, 131.781, 52536.372 18/11/08,16:53:36,03,08,1, 11.9,1,1, -2.989, 10613.220, 131.782, 52536.386 18/11/08,16:53:36,04,08,1, 11.9,1,1, -2.989, 10613.218, 131.754, 52536.247 18/11/08,16:53:36,05,08,1, 11.9,1,1, -2.989, 10613.214, 131.755, 52536.264 18/11/08,16:53:36,06,08,1, 11.9,1,1, -2.989, 10613.182, 131.766, 52536.346 18/11/08,16:53:36,07,08,1, 11.9,1,1, -2.989, 10613.179, 131.744, 52536.247 18/11/08,16:53:36,08,08,1, 11.9,1,1, -2.989, 10613.174, 131.785, 52536.295 18/11/08,16:53:36,09,08,1, 11.9,1,1, -2.989, 10613.189, 131.764, 52536.354 18/11/08,16:53:36,10,08,1, 11.9,1,1, -2.989, 10613.196, 131.742, 52536.372 18/11/08,16:53:36,11,08,1, 11.9,1,1, -2.989, 10613.190, 131.768, 52536.274 18/11/08,16:53:36,12,08,1, 11.9,1,1, -2.989, 10613.211, 131.748, 52536.355 18/11/08,16:53:36,13,08,1, 11.9,1,1, -2.989, 10613.191, 131.751, 52536.367 18/11/08,16:53:36,14,08,1, 11.9,1,1, -2.989, 10613.192, 131.770, 52536.275 18/11/08,16:53:36,15,08,1, 11.9,1,1, -2.989, 10613.183, 131.740, 52536.466 18/11/08,16:53:36,16,08,1, 11.9,1,1, -2.989, 10613.166, 131.755, 52536.308 18/11/08,16:53:36,17,08,1, 11.9,1,1, -2.989, 10613.185, 131.763, 52536.349 18/11/08,16:53:36,18,08,1, 11.9,1,1, -2.989, 10613.172, 131.733, 52536.338 18/11/08,16:53:36,19,08,1, 11.9,1,1, -2.989, 10613.152, 131.728, 52536.298 18/11/08,16:53:37,00,08,1, 11.9,1,1, -2.988, 10613.152, 131.728, 52536.298 18/11/08,16:53:37,01,08,1, 11.9,1,1, -2.988, 10613.175, 131.702, 52536.239 18/11/08,16:53:37,02,08,1, 11.9,1,1, -2.988, 10613.126, 131.738, 52536.333 18/11/08,16:53:37,03,08,1, 11.9,1,1, -2.988, 10613.135, 131.726, 52536.295 18/11/08,16:53:37,04,08,1, 11.9,1,1, -2.988, 10613.149, 131.702, 52536.208 18/11/08,16:53:37,05,08,1, 11.9,1,1, -2.988, 10613.154, 131.742, 52536.278 18/11/08,16:53:37,06,08,1, 11.9,1,1, -2.988, 10613.154, 131.693, 52536.237 18/11/08,16:53:37,07,08,1, 11.9,1,1, -2.988, 10613.147, 131.737, 52536.318 18/11/08,16:53:37,08,08,1, 11.9,1,1, -2.988, 10613.143, 131.727, 52536.245 18/11/08,16:53:37,09,08,1, 11.9,1,1, -2.988, 10613.138, 131.702, 52536.335 18/11/08,16:53:37,10,08,1, 11.9,1,1, -2.988, 10613.143, 131.687, 52536.199 18/11/08,16:53:37,11,08,1, 11.9,1,1, -2.988, 10613.119, 131.711, 52536.278 18/11/08,16:53:37,12,08,1, 11.9,1,1, -2.988, 10613.111, 131.680, 52536.194 18/11/08,16:53:37,13,08,1, 11.9,1,1, -2.988, 10613.131, 131.709, 52536.333 18/11/08,16:53:37,14,08,1, 11.9,1,1, -2.988, 10613.133, 131.683, 52536.263 18/11/08,16:53:37,15,08,1, 11.9,1,1, -2.988, 10613.088, 131.690, 52536.195 18/11/08,16:53:37,16,08,1, 11.9,1,1, -2.988, 10613.098, 131.698, 52536.235 18/11/08,16:53:37,17,08,1, 11.9,1,1, -2.988, 10613.102, 131.698, 52536.273 18/11/08,16:53:37,18,08,1, 11.9,1,1, -2.988, 10613.092, 131.696, 52536.284 18/11/08,16:53:37,19,08,1, 11.9,1,1, -2.988, 10613.092, 131.683, 52536.256 18/11/08,16:53:38,00,08,1, 11.9,1,1, -2.987, 10613.085, 131.683, 52536.256 18/11/08,16:53:38,01,08,1, 11.9,1,1, -2.987, 10613.071, 131.696, 52536.302 18/11/08,16:53:38,02,08,1, 11.9,1,1, -2.987, 10613.119, 131.703, 52536.308 18/11/08,16:53:38,03,08,1, 11.9,1,1, -2.987, 10613.081, 131.714, 52536.279 18/11/08,16:53:38,04,08,1, 11.9,1,1, -2.987, 10613.087, 131.718, 52536.210 18/11/08,16:53:38,05,08,1, 11.9,1,1, -2.987, 10613.075, 131.705, 52536.295 18/11/08,16:53:38,06,08,1, 11.9,1,1, -2.987, 10613.079, 131.688, 52536.317 18/11/08,16:53:38,07,08,1, 11.9,1,1, -2.987, 10613.112, 131.676, 52536.226 18/11/08,16:53:38,08,08,1, 11.9,1,1, -2.987, 10613.085, 131.676, 52536.163 18/11/08,16:53:38,09,08,1, 11.9,1,1, -2.987, 10613.074, 131.680, 52536.210 18/11/08,16:53:38,10,08,1, 11.9,1,1, -2.987, 10613.065, 131.690, 52536.144 18/11/08,16:53:38,11,08,1, 11.9,1,1, -2.987, 10613.083, 131.696, 52536.200 18/11/08,16:53:38,12,08,1, 11.9,1,1, -2.987, 10613.076, 131.705, 52536.243 18/11/08,16:53:38,13,08,1, 11.9,1,1, -2.987, 10613.063, 131.683, 52536.144 18/11/08,16:53:38,14,08,1, 11.9,1,1, -2.987, 10613.070, 131.674, 52536.199 18/11/08,16:53:38,15,08,1, 11.9,1,1, -2.987, 10613.081, 131.672, 52536.217 18/11/08,16:53:38,16,08,1, 11.9,1,1, -2.987, 10613.059, 131.691, 52536.213 18/11/08,16:53:38,17,08,1, 11.9,1,1, -2.987, 10613.056, 131.679, 52536.199 18/11/08,16:53:38,18,08,1, 11.9,1,1, -2.987, 10613.055, 131.694, 52536.181 18/11/08,16:53:38,19,08,1, 11.9,1,1, -2.987, 10613.042, 131.697, 52536.270 18/11/08,16:53:39,00,08,1, 11.8,1,1, -2.986, 10613.035, 131.697, 52536.270 18/11/08,16:53:39,01,08,1, 11.8,1,1, -2.986, 10613.049, 131.639, 52536.167 18/11/08,16:53:39,02,08,1, 11.8,1,1, -2.986, 10613.067, 131.677, 52536.158 18/11/08,16:53:39,03,08,1, 11.8,1,1, -2.986, 10613.022, 131.636, 52536.168 18/11/08,16:53:39,04,08,1, 11.8,1,1, -2.986, 10613.032, 131.676, 52536.182 18/11/08,16:53:39,05,08,1, 11.8,1,1, -2.986, 10613.042, 131.696, 52536.209 18/11/08,16:53:39,06,08,1, 11.8,1,1, -2.986, 10613.025, 131.668, 52536.162 18/11/08,16:53:39,07,08,1, 11.8,1,1, -2.986, 10613.007, 131.661, 52536.169 18/11/08,16:53:39,08,08,1, 11.8,1,1, -2.986, 10613.046, 131.643, 52536.194 18/11/08,16:53:39,09,08,1, 11.8,1,1, -2.986, 10613.027, 131.676, 52536.161 18/11/08,16:53:39,10,08,1, 11.8,1,1, -2.986, 10613.050, 131.672, 52536.115 18/11/08,16:53:39,11,08,1, 11.8,1,1, -2.986, 10613.027, 131.662, 52536.175 18/11/08,16:53:39,12,08,1, 11.8,1,1, -2.986, 10613.019, 131.648, 52536.160 18/11/08,16:53:39,13,08,1, 11.8,1,1, -2.986, 10613.008, 131.660, 52536.134 18/11/08,16:53:39,14,08,1, 11.8,1,1, -2.986, 10613.023, 131.662, 52536.165 18/11/08,16:53:39,15,08,1, 11.8,1,1, -2.986, 10613.013, 131.649, 52536.140 18/11/08,16:53:39,16,08,1, 11.8,1,1, -2.986, 10613.020, 131.635, 52536.099 18/11/08,16:53:39,17,08,1, 11.8,1,1, -2.986, 10613.010, 131.649, 52536.126 18/11/08,16:53:39,18,08,1, 11.8,1,1, -2.986, 10613.005, 131.598, 52536.058 18/11/08,16:53:39,19,08,1, 11.8,1,1, -2.986, 10613.010, 131.662, 52536.137 18/11/08,16:53:40,00,08,1, 11.9,1,1, -2.994, 10613.002, 131.662, 52536.137 18/11/08,16:53:40,01,08,1, 11.9,1,1, -2.994, 10613.013, 131.604, 52536.057 18/11/08,16:53:40,02,08,1, 11.9,1,1, -2.994, 10613.025, 131.651, 52536.172 18/11/08,16:53:40,03,08,1, 11.9,1,1, -2.994, 10613.005, 131.611, 52536.087 18/11/08,16:53:40,04,08,1, 11.9,1,1, -2.994, 10612.990, 131.634, 52536.122 18/11/08,16:53:40,05,08,1, 11.9,1,1, -2.994, 10613.021, 131.619, 52536.194 18/11/08,16:53:40,06,08,1, 11.9,1,1, -2.994, 10613.004, 131.588, 52536.144 18/11/08,16:53:40,07,08,1, 11.9,1,1, -2.994, 10613.003, 131.600, 52536.077 18/11/08,16:53:40,08,08,1, 11.9,1,1, -2.994, 10613.006, 131.614, 52536.103 18/11/08,16:53:40,09,08,1, 11.9,1,1, -2.994, 10612.994, 131.603, 52536.260 18/11/08,16:53:40,10,08,1, 11.9,1,1, -2.994, 10612.989, 131.642, 52536.105 18/11/08,16:53:40,11,08,1, 11.9,1,1, -2.994, 10613.009, 131.608, 52536.076 18/11/08,16:53:40,12,08,1, 11.9,1,1, -2.994, 10612.964, 131.621, 52536.137 18/11/08,16:53:40,13,08,1, 11.9,1,1, -2.994, 10613.003, 131.590, 52536.101 18/11/08,16:53:40,14,08,1, 11.9,1,1, -2.994, 10612.988, 131.592, 52536.095 18/11/08,16:53:40,15,08,1, 11.9,1,1, -2.994, 10612.973, 131.597, 52535.894 18/11/08,16:53:40,16,08,1, 11.9,1,1, -2.994, 10613.022, 131.563, 52535.975 18/11/08,16:53:40,17,08,1, 11.9,1,1, -2.994, 10613.026, 131.569, 52536.099 18/11/08,16:53:40,18,08,1, 11.9,1,1, -2.994, 10613.001, 131.593, 52536.130 18/11/08,16:53:40,19,08,1, 11.9,1,1, -2.994, 10613.027, 131.584, 52536.165 18/11/08,16:53:41,00,08,1, 11.9,1,1, -2.994, 10613.027, 131.584, 52536.165 18/11/08,16:53:41,01,08,1, 11.9,1,1, -2.994, 10613.010, 131.631, 52536.138 18/11/08,16:53:41,02,08,1, 11.9,1,1, -2.994, 10612.985, 131.613, 52536.029 18/11/08,16:53:41,03,08,1, 11.9,1,1, -2.994, 10613.006, 131.591, 52536.152 18/11/08,16:53:41,04,08,1, 11.9,1,1, -2.994, 10613.008, 131.588, 52536.120 18/11/08,16:53:41,05,08,1, 11.9,1,1, -2.994, 10612.972, 131.582, 52536.127 18/11/08,16:53:41,06,08,1, 11.9,1,1, -2.994, 10612.984, 131.593, 52536.147 18/11/08,16:53:41,07,08,1, 11.9,1,1, -2.994, 10612.987, 131.617, 52536.090 18/11/08,16:53:41,08,08,1, 11.9,1,1, -2.994, 10612.996, 131.560, 52536.125 18/11/08,16:53:41,09,08,1, 11.9,1,1, -2.994, 10613.000, 131.598, 52536.129 18/11/08,16:53:41,10,08,1, 11.9,1,1, -2.994, 10612.965, 131.595, 52536.069 18/11/08,16:53:41,11,08,1, 11.9,1,1, -2.994, 10612.972, 131.603, 52536.025 18/11/08,16:53:41,12,08,1, 11.9,1,1, -2.994, 10612.975, 131.581, 52536.028 18/11/08,16:53:41,13,08,1, 11.9,1,1, -2.994, 10612.967, 131.568, 52535.985 18/11/08,16:53:41,14,08,1, 11.9,1,1, -2.994, 10612.952, 131.585, 52536.040 18/11/08,16:53:41,15,08,1, 11.9,1,1, -2.994, 10613.004, 131.563, 52536.106 18/11/08,16:53:41,16,08,1, 11.9,1,1, -2.994, 10612.912, 131.576, 52536.041 18/11/08,16:53:41,17,08,1, 11.9,1,1, -2.994, 10612.977, 131.570, 52536.111 18/11/08,16:53:41,18,08,1, 11.9,1,1, -2.994, 10612.957, 131.551, 52536.054 18/11/08,16:53:41,19,08,1, 11.9,1,1, -2.994, 10612.968, 131.550, 52535.970 18/11/08,16:53:42,00,08,1, 11.8,1,1, -2.988, 10612.968, 131.550, 52535.970 18/11/08,16:53:42,01,08,1, 11.8,1,1, -2.988, 10612.949, 131.568, 52535.976 18/11/08,16:53:42,02,08,1, 11.8,1,1, -2.988, 10612.968, 131.608, 52536.025 18/11/08,16:53:42,03,08,1, 11.8,1,1, -2.988, 10612.969, 131.602, 52536.070 18/11/08,16:53:42,04,08,1, 11.8,1,1, -2.988, 10612.947, 131.552, 52535.994 18/11/08,16:53:42,05,08,1, 11.8,1,1, -2.988, 10612.978, 131.582, 52536.036 18/11/08,16:53:42,06,08,1, 11.8,1,1, -2.988, 10612.943, 131.530, 52536.009 18/11/08,16:53:42,07,08,1, 11.8,1,1, -2.988, 10612.957, 131.576, 52536.066 18/11/08,16:53:42,08,08,1, 11.8,1,1, -2.988, 10612.963, 131.596, 52535.977 18/11/08,16:53:42,09,08,1, 11.8,1,1, -2.988, 10612.982, 131.546, 52535.964 18/11/08,16:53:42,10,08,1, 11.8,1,1, -2.988, 10612.930, 131.534, 52535.963 18/11/08,16:53:42,11,08,1, 11.8,1,1, -2.988, 10612.960, 131.557, 52536.006 18/11/08,16:53:42,12,08,1, 11.8,1,1, -2.988, 10612.936, 131.538, 52535.968 18/11/08,16:53:42,13,08,1, 11.8,1,1, -2.988, 10612.921, 131.571, 52536.001 18/11/08,16:53:42,14,08,1, 11.8,1,1, -2.988, 10612.917, 131.511, 52535.930 18/11/08,16:53:42,15,08,1, 11.8,1,1, -2.988, 10612.953, 131.561, 52536.004 18/11/08,16:53:42,16,08,1, 11.8,1,1, -2.988, 10612.907, 131.592, 52536.324 18/11/08,16:53:42,17,08,1, 11.8,1,1, -2.988, 10612.902, 131.528, 52536.195 18/11/08,16:53:42,18,08,1, 11.8,1,1, -2.988, 10612.940, 131.565, 52536.167 18/11/08,16:53:42,19,08,1, 11.8,1,1, -2.988, 10612.915, 131.549, 52536.083 18/11/08,16:53:43,00,08,1, 11.9,1,1, -2.991, 10612.910, 131.549, 52536.083 18/11/08,16:53:43,01,08,1, 11.9,1,1, -2.991, 10612.940, 131.535, 52536.085 18/11/08,16:53:43,02,08,1, 11.9,1,1, -2.991, 10612.920, 131.576, 52536.090 18/11/08,16:53:43,03,08,1, 11.9,1,1, -2.991, 10612.941, 131.543, 52536.050 18/11/08,16:53:43,04,08,1, 11.9,1,1, -2.991, 10612.944, 131.561, 52536.061 18/11/08,16:53:43,05,08,1, 11.9,1,1, -2.991, 10612.925, 131.549, 52536.148 18/11/08,16:53:43,06,08,1, 11.9,1,1, -2.991, 10612.941, 131.562, 52536.153 18/11/08,16:53:43,07,08,1, 11.9,1,1, -2.991, 10612.931, 131.523, 52536.079 18/11/08,16:53:43,08,08,1, 11.9,1,1, -2.991, 10612.971, 131.520, 52536.025 18/11/08,16:53:43,09,08,1, 11.9,1,1, -2.991, 10612.926, 131.558, 52536.177 18/11/08,16:53:43,10,08,1, 11.9,1,1, -2.991, 10612.916, 131.544, 52536.143 18/11/08,16:53:43,11,08,1, 11.9,1,1, -2.991, 10612.930, 131.503, 52536.060 18/11/08,16:53:43,12,08,1, 11.9,1,1, -2.991, 10612.920, 131.534, 52536.055 18/11/08,16:53:43,13,08,1, 11.9,1,1, -2.991, 10612.915, 131.530, 52536.026 18/11/08,16:53:43,14,08,1, 11.9,1,1, -2.991, 10612.926, 131.523, 52536.044 18/11/08,16:53:43,15,08,1, 11.9,1,1, -2.991, 10612.943, 131.543, 52536.162 18/11/08,16:53:43,16,08,1, 11.9,1,1, -2.991, 10612.923, 131.525, 52536.165 18/11/08,16:53:43,17,08,1, 11.9,1,1, -2.991, 10612.924, 131.504, 52536.135 18/11/08,16:53:43,18,08,1, 11.9,1,1, -2.991, 10612.962, 131.525, 52536.107 18/11/08,16:53:43,19,08,1, 11.9,1,1, -2.991, 10612.954, 131.514, 52536.135 18/11/08,16:53:44,00,08,1, 11.9,1,1, -2.987, 10612.952, 131.514, 52536.135 18/11/08,16:53:44,01,08,1, 11.9,1,1, -2.987, 10612.927, 131.531, 52536.057 18/11/08,16:53:44,02,08,1, 11.9,1,1, -2.987, 10612.946, 131.512, 52536.056 18/11/08,16:53:44,03,08,1, 11.9,1,1, -2.987, 10612.913, 131.538, 52536.104 18/11/08,16:53:44,04,08,1, 11.9,1,1, -2.987, 10612.941, 131.516, 52536.094 18/11/08,16:53:44,05,08,1, 11.9,1,1, -2.987, 10612.909, 131.522, 52536.044 18/11/08,16:53:44,06,08,1, 11.9,1,1, -2.987, 10612.921, 131.515, 52536.097 18/11/08,16:53:44,07,08,1, 11.9,1,1, -2.987, 10612.930, 131.478, 52536.010 18/11/08,16:53:44,08,08,1, 11.9,1,1, -2.987, 10612.933, 131.491, 52536.071 18/11/08,16:53:44,09,08,1, 11.9,1,1, -2.987, 10612.909, 131.488, 52536.078 18/11/08,16:53:44,10,08,1, 11.9,1,1, -2.987, 10612.924, 131.469, 52535.985 18/11/08,16:53:44,11,08,1, 11.9,1,1, -2.987, 10612.949, 131.522, 52536.067 18/11/08,16:53:44,12,08,1, 11.9,1,1, -2.987, 10612.920, 131.481, 52536.077 18/11/08,16:53:44,13,08,1, 11.9,1,1, -2.987, 10612.925, 131.505, 52536.105 18/11/08,16:53:44,14,08,1, 11.9,1,1, -2.987, 10612.947, 131.501, 52536.144 18/11/08,16:53:44,15,08,1, 11.9,1,1, -2.987, 10612.917, 131.469, 52536.120 18/11/08,16:53:44,16,08,1, 11.9,1,1, -2.987, 10612.956, 131.465, 52536.047 18/11/08,16:53:44,17,08,1, 11.9,1,1, -2.987, 10612.914, 131.483, 52536.002 18/11/08,16:53:44,18,08,1, 11.9,1,1, -2.987, 10612.924, 131.467, 52536.029 18/11/08,16:53:44,19,08,1, 11.9,1,1, -2.987, 10612.935, 131.493, 52536.084 18/11/08,16:53:45,00,08,1, 11.8,1,1, -2.994, 10612.926, 131.493, 52536.084 18/11/08,16:53:45,01,08,1, 11.8,1,1, -2.994, 10612.933, 131.433, 52536.012 18/11/08,16:53:45,02,08,1, 11.8,1,1, -2.994, 10612.936, 131.428, 52536.028 18/11/08,16:53:45,03,08,1, 11.8,1,1, -2.994, 10612.929, 131.452, 52535.990 18/11/08,16:53:45,04,08,1, 11.8,1,1, -2.994, 10612.911, 131.444, 52536.038 18/11/08,16:53:45,05,08,1, 11.8,1,1, -2.994, 10612.927, 131.457, 52535.987 18/11/08,16:53:45,06,08,1, 11.8,1,1, -2.994, 10612.938, 131.473, 52536.034 18/11/08,16:53:45,07,08,1, 11.8,1,1, -2.994, 10612.931, 131.464, 52536.038 18/11/08,16:53:45,08,08,1, 11.8,1,1, -2.994, 10612.938, 131.465, 52536.020 18/11/08,16:53:45,09,08,1, 11.8,1,1, -2.994, 10612.944, 131.479, 52536.076 18/11/08,16:53:45,10,08,1, 11.8,1,1, -2.994, 10612.954, 131.445, 52536.001 18/11/08,16:53:45,11,08,1, 11.8,1,1, -2.994, 10612.923, 131.427, 52535.983 18/11/08,16:53:45,12,08,1, 11.8,1,1, -2.994, 10612.947, 131.432, 52535.986 18/11/08,16:53:45,13,08,1, 11.8,1,1, -2.994, 10612.927, 131.413, 52535.964 18/11/08,16:53:45,14,08,1, 11.8,1,1, -2.994, 10612.919, 131.432, 52535.985 18/11/08,16:53:45,15,08,1, 11.8,1,1, -2.994, 10612.925, 131.431, 52536.033 18/11/08,16:53:45,16,08,1, 11.8,1,1, -2.994, 10612.924, 131.419, 52535.931 18/11/08,16:53:45,17,08,1, 11.8,1,1, -2.994, 10612.916, 131.444, 52535.985 18/11/08,16:53:45,18,08,1, 11.8,1,1, -2.994, 10612.917, 131.433, 52535.996 18/11/08,16:53:45,19,08,1, 11.8,1,1, -2.994, 10612.921, 131.442, 52536.034 18/11/08,16:53:46,00,08,1, 11.9,1,1, -2.992, 10612.918, 131.442, 52536.034 18/11/08,16:53:46,01,08,1, 11.9,1,1, -2.992, 10612.935, 131.423, 52535.922 18/11/08,16:53:46,02,08,1, 11.9,1,1, -2.992, 10612.930, 131.440, 52536.022 18/11/08,16:53:46,03,08,1, 11.9,1,1, -2.992, 10612.937, 131.416, 52536.002 18/11/08,16:53:46,04,08,1, 11.9,1,1, -2.992, 10612.945, 131.432, 52535.918 18/11/08,16:53:46,05,08,1, 11.9,1,1, -2.992, 10612.923, 131.435, 52536.005 18/11/08,16:53:46,06,08,1, 11.9,1,1, -2.992, 10612.956, 131.432, 52535.977 18/11/08,16:53:46,07,08,1, 11.9,1,1, -2.992, 10612.917, 131.422, 52535.903 18/11/08,16:53:46,08,08,1, 11.9,1,1, -2.992, 10612.928, 131.394, 52535.907 18/11/08,16:53:46,09,08,1, 11.9,1,1, -2.992, 10612.979, 131.439, 52535.946 18/11/08,16:53:46,10,08,1, 11.9,1,1, -2.992, 10612.927, 131.417, 52535.896 18/11/08,16:53:46,11,08,1, 11.9,1,1, -2.992, 10612.957, 131.409, 52535.964 18/11/08,16:53:46,12,08,1, 11.9,1,1, -2.992, 10612.913, 131.422, 52535.953 18/11/08,16:53:46,13,08,1, 11.9,1,1, -2.992, 10612.944, 131.414, 52535.913 18/11/08,16:53:46,14,08,1, 11.9,1,1, -2.992, 10612.916, 131.398, 52535.913 18/11/08,16:53:46,15,08,1, 11.9,1,1, -2.992, 10612.945, 131.434, 52535.897 18/11/08,16:53:46,16,08,1, 11.9,1,1, -2.992, 10612.909, 131.409, 52535.964 18/11/08,16:53:46,17,08,1, 11.9,1,1, -2.992, 10612.934, 131.401, 52536.021 18/11/08,16:53:46,18,08,1, 11.9,1,1, -2.992, 10612.927, 131.411, 52535.944 18/11/08,16:53:46,19,08,1, 11.9,1,1, -2.992, 10612.941, 131.403, 52535.874 18/11/08,16:53:47,00,08,1, 11.9,1,1, -2.990, 10612.935, 131.403, 52535.874 18/11/08,16:53:47,01,08,1, 11.9,1,1, -2.990, 10612.951, 131.416, 52535.945 18/11/08,16:53:47,02,08,1, 11.9,1,1, -2.990, 10612.933, 131.389, 52535.959 18/11/08,16:53:47,03,08,1, 11.9,1,1, -2.990, 10612.945, 131.400, 52535.980 18/11/08,16:53:47,04,08,1, 11.9,1,1, -2.990, 10612.981, 131.405, 52536.080 18/11/08,16:53:47,05,08,1, 11.9,1,1, -2.990, 10612.938, 131.384, 52535.781 18/11/08,16:53:47,06,08,1, 11.9,1,1, -2.990, 10612.908, 131.420, 52536.004 18/11/08,16:53:47,07,08,1, 11.9,1,1, -2.990, 10612.922, 131.399, 52535.983 18/11/08,16:53:47,08,08,1, 11.9,1,1, -2.990, 10612.922, 131.367, 52535.953 18/11/08,16:53:47,09,08,1, 11.9,1,1, -2.990, 10612.950, 131.387, 52535.956 18/11/08,16:53:47,10,08,1, 11.9,1,1, -2.990, 10612.928, 131.408, 52535.988 18/11/08,16:53:47,11,08,1, 11.9,1,1, -2.990, 10612.932, 131.397, 52535.957 18/11/08,16:53:47,12,08,1, 11.9,1,1, -2.990, 10612.948, 131.400, 52535.952 18/11/08,16:53:47,13,08,1, 11.9,1,1, -2.990, 10612.951, 131.383, 52535.907 18/11/08,16:53:47,14,08,1, 11.9,1,1, -2.990, 10612.920, 131.401, 52536.005 18/11/08,16:53:47,15,08,1, 11.9,1,1, -2.990, 10612.938, 131.393, 52535.961 18/11/08,16:53:47,16,08,1, 11.9,1,1, -2.990, 10612.938, 131.393, 52535.970 18/11/08,16:53:47,17,08,1, 11.9,1,1, -2.990, 10612.916, 131.381, 52535.890 18/11/08,16:53:47,18,08,1, 11.9,1,1, -2.990, 10612.934, 131.378, 52535.947 18/11/08,16:53:47,19,08,1, 11.9,1,1, -2.990, 10612.939, 131.364, 52535.845 18/11/08,16:53:48,00,08,1, 11.8,1,1, -2.990, 10612.935, 131.364, 52535.845 18/11/08,16:53:48,01,08,1, 11.8,1,1, -2.990, 10612.929, 131.386, 52535.985 18/11/08,16:53:48,02,08,1, 11.8,1,1, -2.990, 10612.941, 131.366, 52535.930 18/11/08,16:53:48,03,08,1, 11.8,1,1, -2.990, 10612.931, 131.379, 52536.001 18/11/08,16:53:48,04,08,1, 11.8,1,1, -2.990, 10612.946, 131.337, 52535.915 18/11/08,16:53:48,05,08,1, 11.8,1,1, -2.990, 10612.950, 131.379, 52535.872 18/11/08,16:53:48,06,08,1, 11.8,1,1, -2.990, 10612.931, 131.348, 52535.913 18/11/08,16:53:48,07,08,1, 11.8,1,1, -2.990, 10612.959, 131.371, 52535.898 18/11/08,16:53:48,08,08,1, 11.8,1,1, -2.990, 10612.945, 131.332, 52535.914 18/11/08,16:53:48,09,08,1, 11.8,1,1, -2.990, 10612.946, 131.336, 52535.898 18/11/08,16:53:48,10,08,1, 11.8,1,1, -2.990, 10612.930, 131.341, 52535.953 18/11/08,16:53:48,11,08,1, 11.8,1,1, -2.990, 10612.935, 131.356, 52535.985 18/11/08,16:53:48,12,08,1, 11.8,1,1, -2.990, 10612.964, 131.339, 52535.940 18/11/08,16:53:48,13,08,1, 11.8,1,1, -2.990, 10612.936, 131.359, 52535.921 18/11/08,16:53:48,14,08,1, 11.8,1,1, -2.990, 10612.925, 131.346, 52535.982 18/11/08,16:53:48,15,08,1, 11.8,1,1, -2.990, 10612.944, 131.351, 52535.851 18/11/08,16:53:48,16,08,1, 11.8,1,1, -2.990, 10612.947, 131.353, 52535.824 18/11/08,16:53:48,17,08,1, 11.8,1,1, -2.990, 10612.932, 131.367, 52535.857 18/11/08,16:53:48,18,08,1, 11.8,1,1, -2.990, 10612.931, 131.389, 52535.887 18/11/08,16:53:48,19,08,1, 11.8,1,1, -2.990, 10612.933, 131.335, 52535.878 18/11/08,16:53:49,00,08,1, 11.8,1,1, -2.990, 10612.926, 131.335, 52535.878 18/11/08,16:53:49,01,08,1, 11.8,1,1, -2.990, 10612.952, 131.372, 52535.931 18/11/08,16:53:49,02,08,1, 11.8,1,1, -2.990, 10612.941, 131.354, 52535.905 18/11/08,16:53:49,03,08,1, 11.8,1,1, -2.990, 10612.932, 131.356, 52535.941 18/11/08,16:53:49,04,08,1, 11.8,1,1, -2.990, 10612.951, 131.353, 52535.885 18/11/08,16:53:49,05,08,1, 11.8,1,1, -2.990, 10612.927, 131.330, 52535.839 18/11/08,16:53:49,06,08,1, 11.8,1,1, -2.990, 10612.935, 131.346, 52535.870 18/11/08,16:53:49,07,08,1, 11.8,1,1, -2.990, 10612.926, 131.350, 52535.909 18/11/08,16:53:49,08,08,1, 11.8,1,1, -2.990, 10612.928, 131.325, 52535.745 18/11/08,16:53:49,09,08,1, 11.8,1,1, -2.990, 10612.938, 131.325, 52535.877 18/11/08,16:53:49,10,08,1, 11.8,1,1, -2.990, 10612.934, 131.317, 52535.814 18/11/08,16:53:49,11,08,1, 11.8,1,1, -2.990, 10612.933, 131.306, 52535.850 18/11/08,16:53:49,12,08,1, 11.8,1,1, -2.990, 10612.931, 131.353, 52535.849 18/11/08,16:53:49,13,08,1, 11.8,1,1, -2.990, 10612.949, 131.295, 52535.833 18/11/08,16:53:49,14,08,1, 11.8,1,1, -2.990, 10612.914, 131.287, 52535.768 18/11/08,16:53:49,15,08,1, 11.8,1,1, -2.990, 10612.933, 131.320, 52535.804 18/11/08,16:53:49,16,08,1, 11.8,1,1, -2.990, 10612.951, 131.307, 52535.814 18/11/08,16:53:49,17,08,1, 11.8,1,1, -2.990, 10612.927, 131.324, 52535.871 18/11/08,16:53:49,18,08,1, 11.8,1,1, -2.990, 10612.969, 131.330, 52535.884 18/11/08,16:53:49,19,08,1, 11.8,1,1, -2.990, 10612.947, 131.286, 52535.804 18/11/08,16:53:50,00,08,1, 11.8,1,1, -2.989, 10612.943, 131.286, 52535.804 18/11/08,16:53:50,01,08,1, 11.8,1,1, -2.989, 10612.935, 131.331, 52535.849 18/11/08,16:53:50,02,08,1, 11.8,1,1, -2.989, 10612.925, 131.310, 52535.833 18/11/08,16:53:50,03,08,1, 11.8,1,1, -2.989, 10612.929, 131.312, 52535.787 18/11/08,16:53:50,04,08,1, 11.8,1,1, -2.989, 10612.951, 131.315, 52535.776 18/11/08,16:53:50,05,08,1, 11.8,1,1, -2.989, 10612.932, 131.328, 52535.787 18/11/08,16:53:50,06,08,1, 11.8,1,1, -2.989, 10612.944, 131.335, 52535.793 18/11/08,16:53:50,07,08,1, 11.8,1,1, -2.989, 10612.971, 131.303, 52535.722 18/11/08,16:53:50,08,08,1, 11.8,1,1, -2.989, 10612.932, 131.316, 52535.854 18/11/08,16:53:50,09,08,1, 11.8,1,1, -2.989, 10612.939, 131.307, 52535.822 18/11/08,16:53:50,10,08,1, 11.8,1,1, -2.989, 10612.982, 131.314, 52535.829 18/11/08,16:53:50,11,08,1, 11.8,1,1, -2.989, 10612.967, 131.303, 52535.763 18/11/08,16:53:50,12,08,1, 11.8,1,1, -2.989, 10612.971, 131.294, 52535.728 18/11/08,16:53:50,13,08,1, 11.8,1,1, -2.989, 10612.953, 131.304, 52535.790 18/11/08,16:53:50,14,08,1, 11.8,1,1, -2.989, 10612.938, 131.310, 52535.855 18/11/08,16:53:50,15,08,1, 11.8,1,1, -2.989, 10612.935, 131.273, 52535.838 18/11/08,16:53:50,16,08,1, 11.8,1,1, -2.989, 10612.937, 131.294, 52535.829 18/11/08,16:53:50,17,08,1, 11.8,1,1, -2.989, 10612.973, 131.282, 52535.740 18/11/08,16:53:50,18,08,1, 11.8,1,1, -2.989, 10612.956, 131.277, 52535.739 18/11/08,16:53:50,19,08,1, 11.8,1,1, -2.989, 10612.933, 131.263, 52535.725 18/11/08,16:53:51,00,08,1, 11.9,1,1, -2.991, 10612.926, 131.263, 52535.725 18/11/08,16:53:51,01,08,1, 11.9,1,1, -2.991, 10612.974, 131.288, 52535.842 18/11/08,16:53:51,02,08,1, 11.9,1,1, -2.991, 10612.966, 131.276, 52535.733 18/11/08,16:53:51,03,08,1, 11.9,1,1, -2.991, 10612.941, 131.235, 52535.739 18/11/08,16:53:51,04,08,1, 11.9,1,1, -2.991, 10612.916, 131.287, 52535.721 18/11/08,16:53:51,05,08,1, 11.9,1,1, -2.991, 10612.926, 131.262, 52535.741 18/11/08,16:53:51,06,08,1, 11.9,1,1, -2.991, 10612.921, 131.267, 52535.750 18/11/08,16:53:51,07,08,1, 11.9,1,1, -2.991, 10612.932, 131.293, 52535.810 18/11/08,16:53:51,08,08,1, 11.9,1,1, -2.991, 10612.962, 131.245, 52535.735 18/11/08,16:53:51,09,08,1, 11.9,1,1, -2.991, 10612.972, 131.258, 52535.771 18/11/08,16:53:51,10,08,1, 11.9,1,1, -2.991, 10612.946, 131.284, 52535.808 18/11/08,16:53:51,11,08,1, 11.9,1,1, -2.991, 10612.955, 131.261, 52535.731 18/11/08,16:53:51,12,08,1, 11.9,1,1, -2.991, 10612.930, 131.234, 52535.787 18/11/08,16:53:51,13,08,1, 11.9,1,1, -2.991, 10612.955, 131.245, 52535.727 18/11/08,16:53:51,14,08,1, 11.9,1,1, -2.991, 10612.965, 131.240, 52535.821 18/11/08,16:53:51,15,08,1, 11.9,1,1, -2.991, 10612.958, 131.248, 52535.781 18/11/08,16:53:51,16,08,1, 11.9,1,1, -2.991, 10612.976, 131.234, 52535.754 18/11/08,16:53:51,17,08,1, 11.9,1,1, -2.991, 10612.954, 131.241, 52535.689 18/11/08,16:53:51,18,08,1, 11.9,1,1, -2.991, 10612.976, 131.262, 52535.755 18/11/08,16:53:51,19,08,1, 11.9,1,1, -2.991, 10612.983, 131.261, 52535.732 18/11/08,16:53:52,00,08,1, 11.9,1,1, -2.990, 10612.977, 131.261, 52535.732 18/11/08,16:53:52,01,08,1, 11.9,1,1, -2.990, 10612.976, 131.283, 52535.808 18/11/08,16:53:52,02,08,1, 11.9,1,1, -2.990, 10612.967, 131.255, 52535.695 18/11/08,16:53:52,03,08,1, 11.9,1,1, -2.990, 10612.979, 131.242, 52535.725 18/11/08,16:53:52,04,08,1, 11.9,1,1, -2.990, 10612.951, 131.242, 52535.715 18/11/08,16:53:52,05,08,1, 11.9,1,1, -2.990, 10612.977, 131.229, 52535.692 18/11/08,16:53:52,06,08,1, 11.9,1,1, -2.990, 10612.978, 131.201, 52535.735 18/11/08,16:53:52,07,08,1, 11.9,1,1, -2.990, 10612.978, 131.226, 52535.815 18/11/08,16:53:52,08,08,1, 11.9,1,1, -2.990, 10613.007, 131.259, 52535.747 18/11/08,16:53:52,09,08,1, 11.9,1,1, -2.990, 10613.001, 131.211, 52535.698 18/11/08,16:53:52,10,08,1, 11.9,1,1, -2.990, 10613.014, 131.239, 52535.776 18/11/08,16:53:52,11,08,1, 11.9,1,1, -2.990, 10612.997, 131.239, 52535.698 18/11/08,16:53:52,12,08,1, 11.9,1,1, -2.990, 10612.982, 131.216, 52535.798 18/11/08,16:53:52,13,08,1, 11.9,1,1, -2.990, 10612.960, 131.218, 52535.722 18/11/08,16:53:52,14,08,1, 11.9,1,1, -2.990, 10613.005, 131.218, 52535.666 18/11/08,16:53:52,15,08,1, 11.9,1,1, -2.990, 10612.992, 131.197, 52535.725 18/11/08,16:53:52,16,08,1, 11.9,1,1, -2.990, 10612.985, 131.225, 52535.716 18/11/08,16:53:52,17,08,1, 11.9,1,1, -2.990, 10612.963, 131.209, 52535.743 18/11/08,16:53:52,18,08,1, 11.9,1,1, -2.990, 10612.970, 131.173, 52535.692 18/11/08,16:53:52,19,08,1, 11.9,1,1, -2.990, 10612.981, 131.243, 52535.697 18/11/08,16:53:53,00,08,1, 11.8,1,1, -2.994, 10612.977, 131.243, 52535.697 18/11/08,16:53:53,01,08,1, 11.8,1,1, -2.994, 10612.991, 131.228, 52535.791 18/11/08,16:53:53,02,08,1, 11.8,1,1, -2.994, 10612.972, 131.187, 52535.720 18/11/08,16:53:53,03,08,1, 11.8,1,1, -2.994, 10612.980, 131.205, 52535.685 18/11/08,16:53:53,04,08,1, 11.8,1,1, -2.994, 10612.962, 131.165, 52535.712 18/11/08,16:53:53,05,08,1, 11.8,1,1, -2.994, 10612.984, 131.208, 52535.696 18/11/08,16:53:53,06,08,1, 11.8,1,1, -2.994, 10612.977, 131.219, 52535.741 18/11/08,16:53:53,07,08,1, 11.8,1,1, -2.994, 10612.975, 131.187, 52535.725 18/11/08,16:53:53,08,08,1, 11.8,1,1, -2.994, 10612.978, 131.218, 52535.756 18/11/08,16:53:53,09,08,1, 11.8,1,1, -2.994, 10612.993, 131.203, 52535.712 18/11/08,16:53:53,10,08,1, 11.8,1,1, -2.994, 10612.989, 131.215, 52535.671 18/11/08,16:53:53,11,08,1, 11.8,1,1, -2.994, 10613.002, 131.214, 52535.715 18/11/08,16:53:53,12,08,1, 11.8,1,1, -2.994, 10612.996, 131.212, 52535.694 18/11/08,16:53:53,13,08,1, 11.8,1,1, -2.994, 10612.981, 131.178, 52535.665 18/11/08,16:53:53,14,08,1, 11.8,1,1, -2.994, 10612.962, 131.185, 52535.697 18/11/08,16:53:53,15,08,1, 11.8,1,1, -2.994, 10612.958, 131.184, 52535.654 18/11/08,16:53:53,16,08,1, 11.8,1,1, -2.994, 10612.978, 131.171, 52535.662 18/11/08,16:53:53,17,08,1, 11.8,1,1, -2.994, 10612.989, 131.177, 52535.710 18/11/08,16:53:53,18,08,1, 11.8,1,1, -2.994, 10612.995, 131.189, 52535.689 18/11/08,16:53:53,19,08,1, 11.8,1,1, -2.994, 10612.989, 131.122, 52535.565 18/11/08,16:53:54,00,08,1, 11.9,1,1, -2.987, 10612.985, 131.122, 52535.565 18/11/08,16:53:54,01,08,1, 11.9,1,1, -2.987, 10612.979, 131.204, 52535.628 18/11/08,16:53:54,02,08,1, 11.9,1,1, -2.987, 10612.971, 131.177, 52535.597 18/11/08,16:53:54,03,08,1, 11.9,1,1, -2.987, 10612.997, 131.198, 52535.612 18/11/08,16:53:54,04,08,1, 11.9,1,1, -2.987, 10612.997, 131.206, 52535.698 18/11/08,16:53:54,05,08,1, 11.9,1,1, -2.987, 10613.001, 131.164, 52535.576 18/11/08,16:53:54,06,08,1, 11.9,1,1, -2.987, 10612.981, 131.189, 52535.647 18/11/08,16:53:54,07,08,1, 11.9,1,1, -2.987, 10612.986, 131.167, 52535.631 18/11/08,16:53:54,08,08,1, 11.9,1,1, -2.987, 10612.956, 131.141, 52535.658 18/11/08,16:53:54,09,08,1, 11.9,1,1, -2.987, 10612.968, 131.163, 52535.697 18/11/08,16:53:54,10,08,1, 11.9,1,1, -2.987, 10612.994, 131.172, 52535.679 18/11/08,16:53:54,11,08,1, 11.9,1,1, -2.987, 10612.975, 131.143, 52535.618 18/11/08,16:53:54,12,08,1, 11.9,1,1, -2.987, 10612.977, 131.169, 52535.598 18/11/08,16:53:54,13,08,1, 11.9,1,1, -2.987, 10612.979, 131.165, 52535.578 18/11/08,16:53:54,14,08,1, 11.9,1,1, -2.987, 10612.978, 131.163, 52535.611 18/11/08,16:53:54,15,08,1, 11.9,1,1, -2.987, 10612.981, 131.158, 52535.627 18/11/08,16:53:54,16,08,1, 11.9,1,1, -2.987, 10612.950, 131.164, 52535.669 18/11/08,16:53:54,17,08,1, 11.9,1,1, -2.987, 10612.966, 131.149, 52535.589 18/11/08,16:53:54,18,08,1, 11.9,1,1, -2.987, 10612.992, 131.139, 52535.574 18/11/08,16:53:54,19,08,1, 11.9,1,1, -2.987, 10612.963, 131.158, 52535.646 18/11/08,16:53:55,00,08,1, 11.9,1,1, -2.991, 10612.960, 131.158, 52535.646 18/11/08,16:53:55,01,08,1, 11.9,1,1, -2.991, 10612.978, 131.110, 52535.556 18/11/08,16:53:55,02,08,1, 11.9,1,1, -2.991, 10612.977, 131.158, 52535.657 18/11/08,16:53:55,03,08,1, 11.9,1,1, -2.991, 10612.993, 131.133, 52535.627 18/11/08,16:53:55,04,08,1, 11.9,1,1, -2.991, 10612.986, 131.154, 52535.660 18/11/08,16:53:55,05,08,1, 11.9,1,1, -2.991, 10613.016, 131.100, 52535.603 18/11/08,16:53:55,06,08,1, 11.9,1,1, -2.991, 10612.972, 131.105, 52535.614 18/11/08,16:53:55,07,08,1, 11.9,1,1, -2.991, 10612.995, 131.101, 52535.578 18/11/08,16:53:55,08,08,1, 11.9,1,1, -2.991, 10612.993, 131.141, 52535.675 18/11/08,16:53:55,09,08,1, 11.9,1,1, -2.991, 10613.010, 131.124, 52535.603 18/11/08,16:53:55,10,08,1, 11.9,1,1, -2.991, 10612.991, 131.130, 52535.653 18/11/08,16:53:55,11,08,1, 11.9,1,1, -2.991, 10613.008, 131.158, 52535.602 18/11/08,16:53:55,12,08,1, 11.9,1,1, -2.991, 10613.025, 131.114, 52535.571 18/11/08,16:53:55,13,08,1, 11.9,1,1, -2.991, 10612.982, 131.100, 52535.600 18/11/08,16:53:55,14,08,1, 11.9,1,1, -2.991, 10613.005, 131.130, 52535.635 18/11/08,16:53:55,15,08,1, 11.9,1,1, -2.991, 10612.988, 131.112, 52535.629 18/11/08,16:53:55,16,08,1, 11.9,1,1, -2.991, 10613.001, 131.129, 52535.602 18/11/08,16:53:55,17,08,1, 11.9,1,1, -2.991, 10613.003, 131.150, 52535.686 18/11/08,16:53:55,18,08,1, 11.9,1,1, -2.991, 10613.001, 131.114, 52535.655 18/11/08,16:53:55,19,08,1, 11.9,1,1, -2.991, 10613.015, 131.131, 52535.828 18/11/08,16:53:56,00,08,1, 11.8,1,1, -2.991, 10613.010, 131.131, 52535.828 18/11/08,16:53:56,01,08,1, 11.8,1,1, -2.991, 10613.019, 131.115, 52535.601 18/11/08,16:53:56,02,08,1, 11.8,1,1, -2.991, 10613.045, 131.090, 52535.521 18/11/08,16:53:56,03,08,1, 11.8,1,1, -2.991, 10613.020, 131.118, 52535.550 18/11/08,16:53:56,04,08,1, 11.8,1,1, -2.991, 10613.002, 131.111, 52535.564 18/11/08,16:53:56,05,08,1, 11.8,1,1, -2.991, 10613.039, 131.127, 52535.511 18/11/08,16:53:56,06,08,1, 11.8,1,1, -2.991, 10612.960, 131.124, 52535.552 18/11/08,16:53:56,07,08,1, 11.8,1,1, -2.991, 10612.981, 131.096, 52535.548 18/11/08,16:53:56,08,08,1, 11.8,1,1, -2.991, 10612.990, 131.071, 52535.525 18/11/08,16:53:56,09,08,1, 11.8,1,1, -2.991, 10613.003, 131.115, 52535.516 18/11/08,16:53:56,10,08,1, 11.8,1,1, -2.991, 10612.990, 131.091, 52535.566 18/11/08,16:53:56,11,08,1, 11.8,1,1, -2.991, 10613.028, 131.096, 52535.587 18/11/08,16:53:56,12,08,1, 11.8,1,1, -2.991, 10612.986, 131.092, 52535.563 18/11/08,16:53:56,13,08,1, 11.8,1,1, -2.991, 10612.989, 131.147, 52535.564 18/11/08,16:53:56,14,08,1, 11.8,1,1, -2.991, 10613.008, 131.091, 52535.594 18/11/08,16:53:56,15,08,1, 11.8,1,1, -2.991, 10613.011, 131.097, 52535.555 18/11/08,16:53:56,16,08,1, 11.8,1,1, -2.991, 10612.997, 131.098, 52535.524 18/11/08,16:53:56,17,08,1, 11.8,1,1, -2.991, 10613.016, 131.092, 52535.589 18/11/08,16:53:56,18,08,1, 11.8,1,1, -2.991, 10613.022, 131.067, 52535.518 18/11/08,16:53:56,19,08,1, 11.8,1,1, -2.991, 10612.986, 131.077, 52535.609 18/11/08,16:53:57,00,08,1, 11.9,1,1, -2.988, 10612.985, 131.077, 52535.609 18/11/08,16:53:57,01,08,1, 11.9,1,1, -2.988, 10613.005, 131.094, 52535.584 18/11/08,16:53:57,02,08,1, 11.9,1,1, -2.988, 10612.998, 131.060, 52535.554 18/11/08,16:53:57,03,08,1, 11.9,1,1, -2.988, 10613.023, 131.060, 52535.550 18/11/08,16:53:57,04,08,1, 11.9,1,1, -2.988, 10613.045, 131.103, 52535.487 18/11/08,16:53:57,05,08,1, 11.9,1,1, -2.988, 10613.011, 131.084, 52535.615 18/11/08,16:53:57,06,08,1, 11.9,1,1, -2.988, 10613.016, 131.087, 52535.546 18/11/08,16:53:57,07,08,1, 11.9,1,1, -2.988, 10612.996, 131.067, 52535.499 18/11/08,16:53:57,08,08,1, 11.9,1,1, -2.988, 10612.991, 131.077, 52535.504 18/11/08,16:53:57,09,08,1, 11.9,1,1, -2.988, 10613.026, 131.084, 52535.567 18/11/08,16:53:57,10,08,1, 11.9,1,1, -2.988, 10613.012, 131.076, 52535.539 18/11/08,16:53:57,11,08,1, 11.9,1,1, -2.988, 10612.982, 131.065, 52535.536 18/11/08,16:53:57,12,08,1, 11.9,1,1, -2.988, 10613.010, 131.086, 52535.584 18/11/08,16:53:57,13,08,1, 11.9,1,1, -2.988, 10613.015, 131.058, 52535.482 18/11/08,16:53:57,14,08,1, 11.9,1,1, -2.988, 10613.015, 131.064, 52535.560 18/11/08,16:53:57,15,08,1, 11.9,1,1, -2.988, 10612.988, 131.063, 52535.583 18/11/08,16:53:57,16,08,1, 11.9,1,1, -2.988, 10613.018, 131.033, 52535.548 18/11/08,16:53:57,17,08,1, 11.9,1,1, -2.988, 10613.035, 131.021, 52535.538 18/11/08,16:53:57,18,08,1, 11.9,1,1, -2.988, 10613.058, 131.062, 52535.499 18/11/08,16:53:57,19,08,1, 11.9,1,1, -2.988, 10613.026, 131.025, 52535.520 18/11/08,16:53:58,00,08,1, 11.9,1,1, -2.991, 10613.018, 131.025, 52535.520 18/11/08,16:53:58,01,08,1, 11.9,1,1, -2.991, 10613.001, 131.040, 52535.562 18/11/08,16:53:58,02,08,1, 11.9,1,1, -2.991, 10613.025, 131.064, 52535.578 18/11/08,16:53:58,03,08,1, 11.9,1,1, -2.991, 10613.008, 131.044, 52535.527 18/11/08,16:53:58,04,08,1, 11.9,1,1, -2.991, 10613.015, 131.034, 52535.461 18/11/08,16:53:58,05,08,1, 11.9,1,1, -2.991, 10613.006, 131.025, 52535.533 18/11/08,16:53:58,06,08,1, 11.9,1,1, -2.991, 10613.022, 131.041, 52535.525 18/11/08,16:53:58,07,08,1, 11.9,1,1, -2.991, 10613.020, 131.010, 52535.496 18/11/08,16:53:58,08,08,1, 11.9,1,1, -2.991, 10613.013, 131.041, 52535.571 18/11/08,16:53:58,09,08,1, 11.9,1,1, -2.991, 10613.051, 131.037, 52535.469 18/11/08,16:53:58,10,08,1, 11.9,1,1, -2.991, 10613.014, 131.025, 52535.515 18/11/08,16:53:58,11,08,1, 11.9,1,1, -2.991, 10613.026, 131.004, 52535.505 18/11/08,16:53:58,12,08,1, 11.9,1,1, -2.991, 10613.014, 131.020, 52535.516 18/11/08,16:53:58,13,08,1, 11.9,1,1, -2.991, 10613.033, 131.020, 52535.466 18/11/08,16:53:58,14,08,1, 11.9,1,1, -2.991, 10613.039, 131.048, 52535.545 18/11/08,16:53:58,15,08,1, 11.9,1,1, -2.991, 10613.028, 131.073, 52535.584 18/11/08,16:53:58,16,08,1, 11.9,1,1, -2.991, 10613.035, 131.020, 52535.566 18/11/08,16:53:58,17,08,1, 11.9,1,1, -2.991, 10613.060, 130.983, 52535.438 18/11/08,16:53:58,18,08,1, 11.9,1,1, -2.991, 10613.014, 131.004, 52535.563 18/11/08,16:53:58,19,08,1, 11.9,1,1, -2.991, 10613.021, 131.000, 52535.475 18/11/08,16:53:59,00,08,1, 11.8,1,1, -2.990, 10613.018, 131.000, 52535.475 18/11/08,16:53:59,01,08,1, 11.8,1,1, -2.990, 10613.047, 131.010, 52535.539 18/11/08,16:53:59,02,08,1, 11.8,1,1, -2.990, 10613.028, 131.011, 52535.443 18/11/08,16:53:59,03,08,1, 11.8,1,1, -2.990, 10613.017, 131.004, 52535.470 18/11/08,16:53:59,04,08,1, 11.8,1,1, -2.990, 10613.047, 131.030, 52535.511 18/11/08,16:53:59,05,08,1, 11.8,1,1, -2.990, 10613.005, 130.994, 52535.450 18/11/08,16:53:59,06,08,1, 11.8,1,1, -2.990, 10613.054, 131.046, 52535.485 18/11/08,16:53:59,07,08,1, 11.8,1,1, -2.990, 10613.054, 131.034, 52535.442 18/11/08,16:53:59,08,08,1, 11.8,1,1, -2.990, 10613.045, 130.993, 52535.558 18/11/08,16:53:59,09,08,1, 11.8,1,1, -2.990, 10613.039, 131.019, 52535.451 18/11/08,16:53:59,10,08,1, 11.8,1,1, -2.990, 10613.046, 130.996, 52535.554 18/11/08,16:53:59,11,08,1, 11.8,1,1, -2.990, 10613.041, 130.988, 52535.439 18/11/08,16:53:59,12,08,1, 11.8,1,1, -2.990, 10613.035, 130.980, 52535.472 18/11/08,16:53:59,13,08,1, 11.8,1,1, -2.990, 10613.037, 130.998, 52535.436 18/11/08,16:53:59,14,08,1, 11.8,1,1, -2.990, 10613.044, 131.009, 52535.489 18/11/08,16:53:59,15,08,1, 11.8,1,1, -2.990, 10613.051, 130.987, 52535.441 18/11/08,16:53:59,16,08,1, 11.8,1,1, -2.990, 10613.027, 131.000, 52535.495 18/11/08,16:53:59,17,08,1, 11.8,1,1, -2.990, 10613.059, 131.025, 52535.476 18/11/08,16:53:59,18,08,1, 11.8,1,1, -2.990, 10613.029, 131.001, 52535.443 18/11/08,16:53:59,19,08,1, 11.8,1,1, -2.990, 10613.040, 131.037, 52535.547 18/11/08,16:54:00,00,08,1, 11.8,1,1, -2.988, 10613.035, 131.037, 52535.547 18/11/08,16:54:00,01,08,1, 11.8,1,1, -2.988, 10613.067, 130.978, 52535.446 18/11/08,16:54:00,02,08,1, 11.8,1,1, -2.988, 10613.095, 130.987, 52535.455 18/11/08,16:54:00,03,08,1, 11.8,1,1, -2.988, 10613.020, 130.980, 52535.418 18/11/08,16:54:00,04,08,1, 11.8,1,1, -2.988, 10613.042, 130.986, 52535.488 18/11/08,16:54:00,05,08,1, 11.8,1,1, -2.988, 10613.036, 130.981, 52535.438 18/11/08,16:54:00,06,08,1, 11.8,1,1, -2.988, 10613.017, 130.984, 52535.439 18/11/08,16:54:00,07,08,1, 11.8,1,1, -2.988, 10613.057, 130.977, 52535.389 18/11/08,16:54:00,08,08,1, 11.8,1,1, -2.988, 10613.061, 130.984, 52535.449 18/11/08,16:54:00,09,08,1, 11.8,1,1, -2.988, 10613.045, 130.992, 52535.438 18/11/08,16:54:00,10,08,1, 11.8,1,1, -2.988, 10613.054, 130.972, 52535.377 18/11/08,16:54:00,11,08,1, 11.8,1,1, -2.988, 10613.050, 130.990, 52535.461 18/11/08,16:54:00,12,08,1, 11.8,1,1, -2.988, 10613.056, 130.952, 52535.501 18/11/08,16:54:00,13,08,1, 11.8,1,1, -2.988, 10613.070, 130.934, 52535.407 18/11/08,16:54:00,14,08,1, 11.8,1,1, -2.988, 10613.076, 130.981, 52535.507 18/11/08,16:54:00,15,08,1, 11.8,1,1, -2.988, 10613.083, 131.015, 52535.485 18/11/08,16:54:00,16,08,1, 11.8,1,1, -2.988, 10613.076, 130.951, 52535.338 18/11/08,16:54:00,17,08,1, 11.8,1,1, -2.988, 10613.058, 130.974, 52535.433 18/11/08,16:54:00,18,08,1, 11.8,1,1, -2.988, 10613.076, 130.963, 52535.383 18/11/08,16:54:00,19,08,1, 11.8,1,1, -2.988, 10613.079, 130.995, 52535.492 18/11/08,16:54:01,00,08,1, 11.9,1,1, -2.991, 10613.077, 130.995, 52535.492 18/11/08,16:54:01,01,08,1, 11.9,1,1, -2.991, 10613.086, 131.001, 52535.396 18/11/08,16:54:01,02,08,1, 11.9,1,1, -2.991, 10613.089, 130.938, 52535.390 18/11/08,16:54:01,03,08,1, 11.9,1,1, -2.991, 10613.069, 130.925, 52535.424 18/11/08,16:54:01,04,08,1, 11.9,1,1, -2.991, 10613.085, 130.974, 52535.458 18/11/08,16:54:01,05,08,1, 11.9,1,1, -2.991, 10613.107, 130.930, 52535.295 18/11/08,16:54:01,06,08,1, 11.9,1,1, -2.991, 10613.044, 130.966, 52535.431 18/11/08,16:54:01,07,08,1, 11.9,1,1, -2.991, 10613.109, 130.948, 52535.399 18/11/08,16:54:01,08,08,1, 11.9,1,1, -2.991, 10613.060, 130.957, 52535.477 18/11/08,16:54:01,09,08,1, 11.9,1,1, -2.991, 10613.082, 130.969, 52535.487 18/11/08,16:54:01,10,08,1, 11.9,1,1, -2.991, 10613.121, 130.981, 52535.452 18/11/08,16:54:01,11,08,1, 11.9,1,1, -2.991, 10613.071, 130.957, 52535.415 18/11/08,16:54:01,12,08,1, 11.9,1,1, -2.991, 10613.092, 130.960, 52535.413 18/11/08,16:54:01,13,08,1, 11.9,1,1, -2.991, 10613.083, 130.938, 52535.435 18/11/08,16:54:01,14,08,1, 11.9,1,1, -2.991, 10613.061, 130.961, 52535.422 18/11/08,16:54:01,15,08,1, 11.9,1,1, -2.991, 10613.094, 130.947, 52535.465 18/11/08,16:54:01,16,08,1, 11.9,1,1, -2.991, 10613.088, 130.968, 52535.497 18/11/08,16:54:01,17,08,1, 11.9,1,1, -2.991, 10613.091, 130.962, 52535.451 18/11/08,16:54:01,18,08,1, 11.9,1,1, -2.991, 10613.122, 130.966, 52535.497 18/11/08,16:54:01,19,08,1, 11.9,1,1, -2.991, 10613.097, 130.984, 52535.463 18/11/08,16:54:02,00,08,1, 11.9,1,1, -2.990, 10613.093, 130.984, 52535.463 18/11/08,16:54:02,01,08,1, 11.9,1,1, -2.990, 10613.094, 130.957, 52535.489 18/11/08,16:54:02,02,08,1, 11.9,1,1, -2.990, 10613.101, 130.978, 52535.525 18/11/08,16:54:02,03,08,1, 11.9,1,1, -2.990, 10613.122, 130.958, 52535.398 18/11/08,16:54:02,04,08,1, 11.9,1,1, -2.990, 10613.121, 130.960, 52535.454 18/11/08,16:54:02,05,08,1, 11.9,1,1, -2.990, 10613.094, 130.970, 52535.459 18/11/08,16:54:02,06,08,1, 11.9,1,1, -2.990, 10613.072, 130.941, 52535.451 18/11/08,16:54:02,07,08,1, 11.9,1,1, -2.990, 10613.094, 130.976, 52535.481 18/11/08,16:54:02,08,08,1, 11.9,1,1, -2.990, 10613.092, 130.970, 52535.536 18/11/08,16:54:02,09,08,1, 11.9,1,1, -2.990, 10613.090, 130.921, 52535.402 18/11/08,16:54:02,10,08,1, 11.9,1,1, -2.990, 10613.142, 130.928, 52535.420 18/11/08,16:54:02,11,08,1, 11.9,1,1, -2.990, 10613.101, 130.996, 52535.455 18/11/08,16:54:02,12,08,1, 11.9,1,1, -2.990, 10613.114, 130.963, 52535.471 18/11/08,16:54:02,13,08,1, 11.9,1,1, -2.990, 10613.101, 130.961, 52535.519 18/11/08,16:54:02,14,08,1, 11.9,1,1, -2.990, 10613.131, 130.950, 52535.483 18/11/08,16:54:02,15,08,1, 11.9,1,1, -2.990, 10613.134, 130.976, 52535.393 18/11/08,16:54:02,16,08,1, 11.9,1,1, -2.990, 10613.127, 130.995, 52535.554 18/11/08,16:54:02,17,08,1, 11.9,1,1, -2.990, 10613.128, 130.979, 52535.439 18/11/08,16:54:02,18,08,1, 11.9,1,1, -2.990, 10613.098, 130.959, 52535.680 18/11/08,16:54:02,19,08,1, 11.9,1,1, -2.990, 10613.150, 130.970, 52535.609 18/11/08,16:54:03,00,07,1, 11.9,1,1, -2.991, 10613.143, 130.970, 52535.609 18/11/08,16:54:03,01,07,1, 11.9,1,1, -2.991, 10613.132, 130.960, 52535.532 18/11/08,16:54:03,02,07,1, 11.9,1,1, -2.991, 10613.124, 130.952, 52535.344 18/11/08,16:54:03,03,07,1, 11.9,1,1, -2.991, 10613.117, 130.958, 52535.487 18/11/08,16:54:03,04,07,1, 11.9,1,1, -2.991, 10613.121, 130.918, 52535.419 18/11/08,16:54:03,05,07,1, 11.9,1,1, -2.991, 10613.123, 130.947, 52535.422 18/11/08,16:54:03,06,07,1, 11.9,1,1, -2.991, 10613.169, 130.932, 52535.370 18/11/08,16:54:03,07,07,1, 11.9,1,1, -2.991, 10613.132, 130.979, 52535.461 18/11/08,16:54:03,08,07,1, 11.9,1,1, -2.991, 10613.155, 130.967, 52535.687 18/11/08,16:54:03,09,07,1, 11.9,1,1, -2.991, 10613.202, 130.953, 52535.407 18/11/08,16:54:03,10,07,1, 11.9,1,1, -2.991, 10613.166, 130.980, 52535.413 18/11/08,16:54:03,11,07,1, 11.9,1,1, -2.991, 10613.141, 130.961, 52535.314 18/11/08,16:54:03,12,07,1, 11.9,1,1, -2.991, 10613.175, 130.960, 52535.380 18/11/08,16:54:03,13,07,1, 11.9,1,1, -2.991, 10613.158, 130.976, 52535.467 18/11/08,16:54:03,14,07,1, 11.9,1,1, -2.991, 10613.160, 130.936, 52535.395 18/11/08,16:54:03,15,07,1, 11.9,1,1, -2.991, 10613.185, 130.960, 52535.472 18/11/08,16:54:03,16,07,1, 11.9,1,1, -2.991, 10613.154, 130.946, 52535.357 18/11/08,16:54:03,17,07,1, 11.9,1,1, -2.991, 10613.146, 130.960, 52535.412 18/11/08,16:54:03,18,07,1, 11.9,1,1, -2.991, 10613.185, 130.963, 52535.366 18/11/08,16:54:03,19,07,1, 11.9,1,1, -2.991, 10613.132, 130.974, 52535.369 18/11/08,16:54:04,00,08,1, 11.9,1,1, -2.997, 10613.127, 130.974, 52535.369 18/11/08,16:54:04,01,08,1, 11.9,1,1, -2.997, 10613.167, 130.969, 52535.389 18/11/08,16:54:04,02,08,1, 11.9,1,1, -2.997, 10613.175, 130.985, 52535.420 18/11/08,16:54:04,03,08,1, 11.9,1,1, -2.997, 10613.183, 130.996, 52535.410 18/11/08,16:54:04,04,08,1, 11.9,1,1, -2.997, 10613.187, 130.958, 52535.419 18/11/08,16:54:04,05,08,1, 11.9,1,1, -2.997, 10613.180, 130.948, 52535.340 18/11/08,16:54:04,06,08,1, 11.9,1,1, -2.997, 10613.177, 130.959, 52535.395 18/11/08,16:54:04,07,08,1, 11.9,1,1, -2.997, 10613.200, 130.929, 52535.363 18/11/08,16:54:04,08,08,1, 11.9,1,1, -2.997, 10613.154, 130.943, 52535.364 18/11/08,16:54:04,09,08,1, 11.9,1,1, -2.997, 10613.158, 130.931, 52535.421 18/11/08,16:54:04,10,08,1, 11.9,1,1, -2.997, 10613.194, 130.937, 52535.436 18/11/08,16:54:04,11,08,1, 11.9,1,1, -2.997, 10613.175, 130.975, 52535.387 18/11/08,16:54:04,12,08,1, 11.9,1,1, -2.997, 10613.180, 130.940, 52535.392 18/11/08,16:54:04,13,08,1, 11.9,1,1, -2.997, 10613.183, 130.956, 52535.446 18/11/08,16:54:04,14,08,1, 11.9,1,1, -2.997, 10613.181, 130.952, 52535.417 18/11/08,16:54:04,15,08,1, 11.9,1,1, -2.997, 10613.215, 130.941, 52535.373 18/11/08,16:54:04,16,08,1, 11.9,1,1, -2.997, 10613.204, 130.963, 52535.472 18/11/08,16:54:04,17,08,1, 11.9,1,1, -2.997, 10613.210, 130.933, 52535.408 18/11/08,16:54:04,18,08,1, 11.9,1,1, -2.997, 10613.205, 130.901, 52535.435 18/11/08,16:54:04,19,08,1, 11.9,1,1, -2.997, 10613.191, 130.957, 52535.412 18/11/08,16:54:05,00,08,1, 11.9,1,1, -2.990, 10613.185, 130.957, 52535.412 18/11/08,16:54:05,01,08,1, 11.9,1,1, -2.990, 10613.220, 130.973, 52535.445 18/11/08,16:54:05,02,08,1, 11.9,1,1, -2.990, 10613.208, 130.958, 52535.396 18/11/08,16:54:05,03,08,1, 11.9,1,1, -2.990, 10613.197, 130.931, 52535.385 18/11/08,16:54:05,04,08,1, 11.9,1,1, -2.990, 10613.200, 130.958, 52535.444 18/11/08,16:54:05,05,08,1, 11.9,1,1, -2.990, 10613.203, 130.956, 52535.419 18/11/08,16:54:05,06,08,1, 11.9,1,1, -2.990, 10613.218, 130.940, 52535.298 18/11/08,16:54:05,07,08,1, 11.9,1,1, -2.990, 10613.198, 130.968, 52535.413 18/11/08,16:54:05,08,08,1, 11.9,1,1, -2.990, 10613.205, 130.937, 52535.371 18/11/08,16:54:05,09,08,1, 11.9,1,1, -2.990, 10613.223, 130.946, 52535.354 18/11/08,16:54:05,10,08,1, 11.9,1,1, -2.990, 10613.205, 130.989, 52535.454 18/11/08,16:54:05,11,08,1, 11.9,1,1, -2.990, 10613.213, 130.962, 52535.395 18/11/08,16:54:05,12,08,1, 11.9,1,1, -2.990, 10613.220, 130.965, 52535.431 18/11/08,16:54:05,13,08,1, 11.9,1,1, -2.990, 10613.210, 130.994, 52535.467 18/11/08,16:54:05,14,08,1, 11.9,1,1, -2.990, 10613.221, 130.974, 52535.401 18/11/08,16:54:05,15,08,1, 11.9,1,1, -2.990, 10613.234, 130.952, 52535.332 18/11/08,16:54:05,16,08,1, 11.9,1,1, -2.990, 10613.250, 130.939, 52535.411 18/11/08,16:54:05,17,08,1, 11.9,1,1, -2.990, 10613.214, 130.966, 52535.325 18/11/08,16:54:05,18,08,1, 11.9,1,1, -2.990, 10613.239, 130.941, 52535.366 18/11/08,16:54:05,19,08,1, 11.9,1,1, -2.990, 10613.238, 130.936, 52535.352 18/11/08,16:54:06,00,08,1, 11.9,1,1, -2.990, 10613.235, 130.936, 52535.352 18/11/08,16:54:06,01,08,1, 11.9,1,1, -2.990, 10613.226, 130.912, 52535.389 18/11/08,16:54:06,02,08,1, 11.9,1,1, -2.990, 10613.226, 130.970, 52535.450 18/11/08,16:54:06,03,08,1, 11.9,1,1, -2.990, 10613.238, 130.976, 52535.425 18/11/08,16:54:06,04,08,1, 11.9,1,1, -2.990, 10613.246, 130.961, 52535.456 18/11/08,16:54:06,05,08,1, 11.9,1,1, -2.990, 10613.240, 130.963, 52535.355 18/11/08,16:54:06,06,08,1, 11.9,1,1, -2.990, 10613.278, 130.951, 52535.357 18/11/08,16:54:06,07,08,1, 11.9,1,1, -2.990, 10613.249, 130.961, 52535.441 18/11/08,16:54:06,08,08,1, 11.9,1,1, -2.990, 10613.254, 130.942, 52535.394 18/11/08,16:54:06,09,08,1, 11.9,1,1, -2.990, 10613.279, 130.974, 52535.363 18/11/08,16:54:06,10,08,1, 11.9,1,1, -2.990, 10613.273, 130.937, 52535.339 18/11/08,16:54:06,11,08,1, 11.9,1,1, -2.990, 10613.278, 130.929, 52535.372 18/11/08,16:54:06,12,08,1, 11.9,1,1, -2.990, 10613.258, 130.965, 52535.344 18/11/08,16:54:06,13,08,1, 11.9,1,1, -2.990, 10613.259, 130.971, 52535.387 18/11/08,16:54:06,14,08,1, 11.9,1,1, -2.990, 10613.270, 130.939, 52535.382 18/11/08,16:54:06,15,08,1, 11.9,1,1, -2.990, 10613.262, 130.976, 52535.390 18/11/08,16:54:06,16,08,1, 11.9,1,1, -2.990, 10613.272, 130.941, 52535.389 18/11/08,16:54:06,17,08,1, 11.9,1,1, -2.990, 10613.285, 130.940, 52535.418 18/11/08,16:54:06,18,08,1, 11.9,1,1, -2.990, 10613.287, 130.957, 52535.314 18/11/08,16:54:06,19,08,1, 11.9,1,1, -2.990, 10613.316, 130.974, 52535.352 18/11/08,16:54:07,00,08,1, 11.8,1,1, -2.992, 10613.310, 130.974, 52535.352 18/11/08,16:54:07,01,08,1, 11.8,1,1, -2.992, 10613.295, 130.934, 52535.354 18/11/08,16:54:07,02,08,1, 11.8,1,1, -2.992, 10613.300, 130.972, 52535.366 18/11/08,16:54:07,03,08,1, 11.8,1,1, -2.992, 10613.295, 130.956, 52535.377 18/11/08,16:54:07,04,08,1, 11.8,1,1, -2.992, 10613.295, 130.919, 52535.294 18/11/08,16:54:07,05,08,1, 11.8,1,1, -2.992, 10613.310, 130.958, 52535.357 18/11/08,16:54:07,06,08,1, 11.8,1,1, -2.992, 10613.297, 130.947, 52535.345 18/11/08,16:54:07,07,08,1, 11.8,1,1, -2.992, 10613.291, 130.973, 52535.401 18/11/08,16:54:07,08,08,1, 11.8,1,1, -2.992, 10613.320, 130.941, 52535.364 18/11/08,16:54:07,09,08,1, 11.8,1,1, -2.992, 10613.283, 130.957, 52535.332 18/11/08,16:54:07,10,08,1, 11.8,1,1, -2.992, 10613.326, 130.936, 52535.310 18/11/08,16:54:07,11,08,1, 11.8,1,1, -2.992, 10613.286, 130.955, 52535.371 18/11/08,16:54:07,12,08,1, 11.8,1,1, -2.992, 10613.305, 130.976, 52535.405 18/11/08,16:54:07,13,08,1, 11.8,1,1, -2.992, 10613.304, 130.963, 52535.304 18/11/08,16:54:07,14,08,1, 11.8,1,1, -2.992, 10613.325, 130.975, 52535.328 18/11/08,16:54:07,15,08,1, 11.8,1,1, -2.992, 10613.326, 130.951, 52535.381 18/11/08,16:54:07,16,08,1, 11.8,1,1, -2.992, 10613.322, 130.947, 52535.339 18/11/08,16:54:07,17,08,1, 11.8,1,1, -2.992, 10613.284, 130.950, 52535.336 18/11/08,16:54:07,18,08,1, 11.8,1,1, -2.992, 10613.313, 130.968, 52535.422 18/11/08,16:54:07,19,08,1, 11.8,1,1, -2.992, 10613.285, 130.959, 52535.290 18/11/08,16:54:08,00,07,1, 11.8,1,1, -2.993, 10613.277, 130.959, 52535.290 18/11/08,16:54:08,01,07,1, 11.8,1,1, -2.993, 10613.320, 130.969, 52535.375 18/11/08,16:54:08,02,07,1, 11.8,1,1, -2.993, 10613.336, 130.942, 52535.272 18/11/08,16:54:08,03,07,1, 11.8,1,1, -2.993, 10613.313, 130.948, 52535.298 18/11/08,16:54:08,04,07,1, 11.8,1,1, -2.993, 10613.279, 130.957, 52535.366 18/11/08,16:54:08,05,07,1, 11.8,1,1, -2.993, 10613.375, 130.974, 52535.352 18/11/08,16:54:08,06,07,1, 11.8,1,1, -2.993, 10613.322, 130.985, 52535.382 18/11/08,16:54:08,07,07,1, 11.8,1,1, -2.993, 10613.350, 130.973, 52535.363 18/11/08,16:54:08,08,07,1, 11.8,1,1, -2.993, 10613.342, 130.984, 52535.315 18/11/08,16:54:08,09,07,1, 11.8,1,1, -2.993, 10613.347, 130.953, 52535.382 18/11/08,16:54:08,10,07,1, 11.8,1,1, -2.993, 10613.338, 130.936, 52535.320 18/11/08,16:54:08,11,07,1, 11.8,1,1, -2.993, 10613.333, 130.958, 52535.377 18/11/08,16:54:08,12,07,1, 11.8,1,1, -2.993, 10613.346, 130.977, 52535.323 18/11/08,16:54:08,13,07,1, 11.8,1,1, -2.993, 10613.342, 130.974, 52535.354 18/11/08,16:54:08,14,07,1, 11.8,1,1, -2.993, 10613.363, 130.970, 52535.344 18/11/08,16:54:08,15,07,1, 11.8,1,1, -2.993, 10613.354, 130.975, 52535.359 18/11/08,16:54:08,16,07,1, 11.8,1,1, -2.993, 10613.360, 130.966, 52535.412 18/11/08,16:54:08,17,07,1, 11.8,1,1, -2.993, 10613.346, 130.939, 52535.333 18/11/08,16:54:08,18,07,1, 11.8,1,1, -2.993, 10613.357, 131.001, 52535.410 18/11/08,16:54:08,19,07,1, 11.8,1,1, -2.993, 10613.366, 130.972, 52535.339 18/11/08,16:54:09,00,07,1, 11.9,1,1, -2.993, 10613.360, 130.972, 52535.339 18/11/08,16:54:09,01,07,1, 11.9,1,1, -2.993, 10613.366, 130.969, 52535.455 18/11/08,16:54:09,02,07,1, 11.9,1,1, -2.993, 10613.367, 130.964, 52535.363 18/11/08,16:54:09,03,07,1, 11.9,1,1, -2.993, 10613.369, 130.966, 52535.361 18/11/08,16:54:09,04,07,1, 11.9,1,1, -2.993, 10613.402, 130.964, 52535.320 18/11/08,16:54:09,05,07,1, 11.9,1,1, -2.993, 10613.393, 130.980, 52535.392 18/11/08,16:54:09,06,07,1, 11.9,1,1, -2.993, 10613.391, 130.926, 52535.328 18/11/08,16:54:09,07,07,1, 11.9,1,1, -2.993, 10613.377, 130.951, 52535.417 18/11/08,16:54:09,08,07,1, 11.9,1,1, -2.993, 10613.388, 130.976, 52535.362 18/11/08,16:54:09,09,07,1, 11.9,1,1, -2.993, 10613.394, 130.993, 52535.434 18/11/08,16:54:09,10,07,1, 11.9,1,1, -2.993, 10613.379, 130.996, 52535.389 18/11/08,16:54:09,11,07,1, 11.9,1,1, -2.993, 10613.411, 130.970, 52535.363 18/11/08,16:54:09,12,07,1, 11.9,1,1, -2.993, 10613.412, 130.971, 52535.316 18/11/08,16:54:09,13,07,1, 11.9,1,1, -2.993, 10613.393, 130.968, 52535.350 18/11/08,16:54:09,14,07,1, 11.9,1,1, -2.993, 10613.405, 130.971, 52535.378 18/11/08,16:54:09,15,07,1, 11.9,1,1, -2.993, 10613.388, 130.991, 52535.375 18/11/08,16:54:09,16,07,1, 11.9,1,1, -2.993, 10613.419, 130.989, 52535.350 18/11/08,16:54:09,17,07,1, 11.9,1,1, -2.993, 10613.391, 131.023, 52535.341 18/11/08,16:54:09,18,07,1, 11.9,1,1, -2.993, 10613.411, 131.013, 52535.377 18/11/08,16:54:09,19,07,1, 11.9,1,1, -2.993, 10613.380, 130.943, 52535.324 18/11/08,16:54:10,00,07,1, 11.9,1,1, -2.994, 10613.377, 130.943, 52535.324 18/11/08,16:54:10,01,07,1, 11.9,1,1, -2.994, 10613.407, 131.020, 52535.409 18/11/08,16:54:10,02,07,1, 11.9,1,1, -2.994, 10613.381, 130.987, 52535.435 18/11/08,16:54:10,03,07,1, 11.9,1,1, -2.994, 10613.421, 131.011, 52535.370 18/11/08,16:54:10,04,07,1, 11.9,1,1, -2.994, 10613.412, 130.986, 52535.438 18/11/08,16:54:10,05,07,1, 11.9,1,1, -2.994, 10613.411, 131.030, 52535.279 18/11/08,16:54:10,06,07,1, 11.9,1,1, -2.994, 10613.432, 131.003, 52535.300 18/11/08,16:54:10,07,07,1, 11.9,1,1, -2.994, 10613.411, 131.013, 52535.288 18/11/08,16:54:10,08,07,1, 11.9,1,1, -2.994, 10613.438, 130.995, 52535.296 18/11/08,16:54:10,09,07,1, 11.9,1,1, -2.994, 10613.414, 130.990, 52535.352 18/11/08,16:54:10,10,07,1, 11.9,1,1, -2.994, 10613.427, 130.995, 52535.334 18/11/08,16:54:10,11,07,1, 11.9,1,1, -2.994, 10613.426, 131.012, 52535.378 18/11/08,16:54:10,12,07,1, 11.9,1,1, -2.994, 10613.425, 131.010, 52535.361 18/11/08,16:54:10,13,07,1, 11.9,1,1, -2.994, 10613.466, 130.993, 52535.316 18/11/08,16:54:10,14,07,1, 11.9,1,1, -2.994, 10613.445, 131.029, 52535.403 18/11/08,16:54:10,15,07,1, 11.9,1,1, -2.994, 10613.451, 130.989, 52535.337 18/11/08,16:54:10,16,07,1, 11.9,1,1, -2.994, 10613.467, 130.980, 52535.284 18/11/08,16:54:10,17,07,1, 11.9,1,1, -2.994, 10613.463, 131.028, 52535.345 18/11/08,16:54:10,18,07,1, 11.9,1,1, -2.994, 10613.441, 131.011, 52535.325 18/11/08,16:54:10,19,07,1, 11.9,1,1, -2.994, 10613.460, 130.998, 52535.378 18/11/08,16:54:11,00,07,1, 11.8,1,1, -2.993, 10613.452, 130.998, 52535.378 18/11/08,16:54:11,01,07,1, 11.8,1,1, -2.993, 10613.432, 131.024, 52535.385 18/11/08,16:54:11,02,07,1, 11.8,1,1, -2.993, 10613.477, 130.995, 52535.385 18/11/08,16:54:11,03,07,1, 11.8,1,1, -2.993, 10613.471, 130.990, 52535.332 18/11/08,16:54:11,04,07,1, 11.8,1,1, -2.993, 10613.463, 131.035, 52535.288 18/11/08,16:54:11,05,07,1, 11.8,1,1, -2.993, 10613.466, 131.013, 52535.332 18/11/08,16:54:11,06,07,1, 11.8,1,1, -2.993, 10613.491, 131.015, 52535.348 18/11/08,16:54:11,07,07,1, 11.8,1,1, -2.993, 10613.473, 131.021, 52535.303 18/11/08,16:54:11,08,07,1, 11.8,1,1, -2.993, 10613.454, 131.014, 52535.322 18/11/08,16:54:11,09,07,1, 11.8,1,1, -2.993, 10613.468, 130.991, 52535.391 18/11/08,16:54:11,10,07,1, 11.8,1,1, -2.993, 10613.462, 130.994, 52535.363 18/11/08,16:54:11,11,07,1, 11.8,1,1, -2.993, 10613.471, 131.007, 52535.379 18/11/08,16:54:11,12,07,1, 11.8,1,1, -2.993, 10613.466, 130.997, 52535.307 18/11/08,16:54:11,13,07,1, 11.8,1,1, -2.993, 10613.476, 130.981, 52535.421 18/11/08,16:54:11,14,07,1, 11.8,1,1, -2.993, 10613.483, 131.045, 52535.341 18/11/08,16:54:11,15,07,1, 11.8,1,1, -2.993, 10613.489, 131.020, 52535.405 18/11/08,16:54:11,16,07,1, 11.8,1,1, -2.993, 10613.464, 131.020, 52535.397 18/11/08,16:54:11,17,07,1, 11.8,1,1, -2.993, 10613.513, 131.066, 52535.347 18/11/08,16:54:11,18,07,1, 11.8,1,1, -2.993, 10613.496, 130.997, 52535.330 18/11/08,16:54:11,19,07,1, 11.8,1,1, -2.993, 10613.495, 130.992, 52535.295 18/11/08,16:54:12,00,07,1, 11.8,1,1, -2.992, 10613.494, 130.992, 52535.295 18/11/08,16:54:12,01,07,1, 11.8,1,1, -2.992, 10613.493, 131.053, 52535.348 18/11/08,16:54:12,02,07,1, 11.8,1,1, -2.992, 10613.512, 130.998, 52535.295 18/11/08,16:54:12,03,07,1, 11.8,1,1, -2.992, 10613.532, 131.025, 52535.291 18/11/08,16:54:12,04,07,1, 11.8,1,1, -2.992, 10613.510, 131.050, 52535.359 18/11/08,16:54:12,05,07,1, 11.8,1,1, -2.992, 10613.512, 131.036, 52535.365 18/11/08,16:54:12,06,07,1, 11.8,1,1, -2.992, 10613.527, 131.052, 52535.400 18/11/08,16:54:12,07,07,1, 11.8,1,1, -2.992, 10613.521, 131.042, 52535.390 18/11/08,16:54:12,08,07,1, 11.8,1,1, -2.992, 10613.483, 131.041, 52535.356 18/11/08,16:54:12,09,07,1, 11.8,1,1, -2.992, 10613.520, 131.037, 52535.303 18/11/08,16:54:12,10,07,1, 11.8,1,1, -2.992, 10613.487, 131.050, 52535.362 18/11/08,16:54:12,11,07,1, 11.8,1,1, -2.992, 10613.521, 131.000, 52534.995 18/11/08,16:54:12,12,07,1, 11.8,1,1, -2.992, 10613.485, 131.007, 52535.358 18/11/08,16:54:12,13,07,1, 11.8,1,1, -2.992, 10613.525, 131.057, 52535.478 18/11/08,16:54:12,14,07,1, 11.8,1,1, -2.992, 10613.521, 131.034, 52535.441 18/11/08,16:54:12,15,07,1, 11.8,1,1, -2.992, 10613.544, 131.047, 52535.326 18/11/08,16:54:12,16,07,1, 11.8,1,1, -2.992, 10613.569, 131.043, 52535.433 18/11/08,16:54:12,17,07,1, 11.8,1,1, -2.992, 10613.555, 131.048, 52535.318 18/11/08,16:54:12,18,07,1, 11.8,1,1, -2.992, 10613.550, 131.019, 52535.437 18/11/08,16:54:12,19,07,1, 11.8,1,1, -2.992, 10613.593, 131.041, 52535.344 18/11/08,16:54:13,00,07,1, 11.8,1,1, -2.998, 10613.586, 131.041, 52535.344 18/11/08,16:54:13,01,07,1, 11.8,1,1, -2.998, 10613.579, 131.005, 52535.338 18/11/08,16:54:13,02,07,1, 11.8,1,1, -2.998, 10613.555, 131.035, 52535.363 18/11/08,16:54:13,03,07,1, 11.8,1,1, -2.998, 10613.561, 131.046, 52535.373 18/11/08,16:54:13,04,07,1, 11.8,1,1, -2.998, 10613.567, 131.039, 52535.343 18/11/08,16:54:13,05,07,1, 11.8,1,1, -2.998, 10613.578, 131.064, 52535.405 18/11/08,16:54:13,06,07,1, 11.8,1,1, -2.998, 10613.565, 131.053, 52535.380 18/11/08,16:54:13,07,07,1, 11.8,1,1, -2.998, 10613.553, 131.024, 52535.406 18/11/08,16:54:13,08,07,1, 11.8,1,1, -2.998, 10613.590, 131.027, 52535.377 18/11/08,16:54:13,09,07,1, 11.8,1,1, -2.998, 10613.611, 131.002, 52535.343 18/11/08,16:54:13,10,07,1, 11.8,1,1, -2.998, 10613.594, 131.003, 52535.349 18/11/08,16:54:13,11,07,1, 11.8,1,1, -2.998, 10613.595, 130.998, 52535.504 18/11/08,16:54:13,12,07,1, 11.8,1,1, -2.998, 10613.600, 131.038, 52535.399 18/11/08,16:54:13,13,07,1, 11.8,1,1, -2.998, 10613.592, 131.026, 52535.304 18/11/08,16:54:13,14,07,1, 11.8,1,1, -2.998, 10613.617, 131.035, 52535.370 18/11/08,16:54:13,15,07,1, 11.8,1,1, -2.998, 10613.640, 131.054, 52535.362 18/11/08,16:54:13,16,07,1, 11.8,1,1, -2.998, 10613.623, 131.056, 52535.432 18/11/08,16:54:13,17,07,1, 11.8,1,1, -2.998, 10613.610, 131.030, 52535.443 18/11/08,16:54:13,18,07,1, 11.8,1,1, -2.998, 10613.611, 131.064, 52535.347 18/11/08,16:54:13,19,07,1, 11.8,1,1, -2.998, 10613.616, 131.057, 52535.333 18/11/08,16:54:14,00,07,1, 11.8,1,1, -2.992, 10613.611, 131.057, 52535.333 18/11/08,16:54:14,01,07,1, 11.8,1,1, -2.992, 10613.641, 131.070, 52535.367 18/11/08,16:54:14,02,07,1, 11.8,1,1, -2.992, 10613.595, 131.062, 52535.448 18/11/08,16:54:14,03,07,1, 11.8,1,1, -2.992, 10613.677, 131.065, 52535.311 18/11/08,16:54:14,04,07,1, 11.8,1,1, -2.992, 10613.642, 131.049, 52535.373 18/11/08,16:54:14,05,07,1, 11.8,1,1, -2.992, 10613.662, 131.072, 52535.414 18/11/08,16:54:14,06,07,1, 11.8,1,1, -2.992, 10613.642, 131.075, 52535.474 18/11/08,16:54:14,07,07,1, 11.8,1,1, -2.992, 10613.666, 131.057, 52535.363 18/11/08,16:54:14,08,07,1, 11.8,1,1, -2.992, 10613.636, 131.093, 52535.365 18/11/08,16:54:14,09,07,1, 11.8,1,1, -2.992, 10613.629, 131.053, 52535.408 18/11/08,16:54:14,10,07,1, 11.8,1,1, -2.992, 10613.636, 131.078, 52535.407 18/11/08,16:54:14,11,07,1, 11.8,1,1, -2.992, 10613.647, 131.060, 52535.402 18/11/08,16:54:14,12,07,1, 11.8,1,1, -2.992, 10613.628, 131.052, 52535.399 18/11/08,16:54:14,13,07,1, 11.8,1,1, -2.992, 10613.640, 131.074, 52535.446 18/11/08,16:54:14,14,07,1, 11.8,1,1, -2.992, 10613.654, 131.049, 52535.332 18/11/08,16:54:14,15,07,1, 11.8,1,1, -2.992, 10613.650, 131.071, 52535.462 18/11/08,16:54:14,16,07,1, 11.8,1,1, -2.992, 10613.619, 131.089, 52535.388 18/11/08,16:54:14,17,07,1, 11.8,1,1, -2.992, 10613.669, 131.063, 52535.357 18/11/08,16:54:14,18,07,1, 11.8,1,1, -2.992, 10613.674, 131.059, 52535.388 18/11/08,16:54:14,19,07,1, 11.8,1,1, -2.992, 10613.660, 131.088, 52535.349 18/11/08,16:54:15,00,07,1, 11.9,1,1, -2.990, 10613.652, 131.088, 52535.349 18/11/08,16:54:15,01,07,1, 11.9,1,1, -2.990, 10613.671, 131.022, 52535.368 18/11/08,16:54:15,02,07,1, 11.9,1,1, -2.990, 10613.647, 131.093, 52535.378 18/11/08,16:54:15,03,07,1, 11.9,1,1, -2.990, 10613.675, 131.056, 52535.428 18/11/08,16:54:15,04,07,1, 11.9,1,1, -2.990, 10613.692, 131.085, 52535.420 18/11/08,16:54:15,05,07,1, 11.9,1,1, -2.990, 10613.663, 131.059, 52535.406 18/11/08,16:54:15,06,07,1, 11.9,1,1, -2.990, 10613.675, 131.104, 52535.456 18/11/08,16:54:15,07,07,1, 11.9,1,1, -2.990, 10613.698, 131.098, 52535.432 18/11/08,16:54:15,08,07,1, 11.9,1,1, -2.990, 10613.715, 131.084, 52535.436 18/11/08,16:54:15,09,07,1, 11.9,1,1, -2.990, 10613.722, 131.106, 52535.486 18/11/08,16:54:15,10,07,1, 11.9,1,1, -2.990, 10613.702, 131.071, 52535.393 18/11/08,16:54:15,11,07,1, 11.9,1,1, -2.990, 10613.730, 131.084, 52535.342 18/11/08,16:54:15,12,07,1, 11.9,1,1, -2.990, 10613.711, 131.080, 52535.347 18/11/08,16:54:15,13,07,1, 11.9,1,1, -2.990, 10613.682, 131.114, 52535.443 18/11/08,16:54:15,14,07,1, 11.9,1,1, -2.990, 10613.741, 131.091, 52535.429 18/11/08,16:54:15,15,07,1, 11.9,1,1, -2.990, 10613.717, 131.105, 52535.501 18/11/08,16:54:15,16,07,1, 11.9,1,1, -2.990, 10613.729, 131.103, 52535.404 18/11/08,16:54:15,17,07,1, 11.9,1,1, -2.990, 10613.738, 131.094, 52535.318 18/11/08,16:54:15,18,07,1, 11.9,1,1, -2.990, 10613.719, 131.114, 52535.422 18/11/08,16:54:15,19,07,1, 11.9,1,1, -2.990, 10613.736, 131.106, 52535.395 18/11/08,16:54:16,00,07,1, 11.8,1,1, -2.991, 10613.728, 131.106, 52535.395 18/11/08,16:54:16,01,07,1, 11.8,1,1, -2.991, 10613.753, 131.097, 52535.416 18/11/08,16:54:16,02,07,1, 11.8,1,1, -2.991, 10613.754, 131.087, 52535.367 18/11/08,16:54:16,03,07,1, 11.8,1,1, -2.991, 10613.720, 131.059, 52535.376 18/11/08,16:54:16,04,07,1, 11.8,1,1, -2.991, 10613.753, 131.083, 52535.358 18/11/08,16:54:16,05,07,1, 11.8,1,1, -2.991, 10613.762, 131.099, 52535.457 18/11/08,16:54:16,06,07,1, 11.8,1,1, -2.991, 10613.771, 131.115, 52535.447 18/11/08,16:54:16,07,07,1, 11.8,1,1, -2.991, 10613.758, 131.112, 52535.398 18/11/08,16:54:16,08,07,1, 11.8,1,1, -2.991, 10613.773, 131.112, 52535.401 18/11/08,16:54:16,09,07,1, 11.8,1,1, -2.991, 10613.763, 131.095, 52535.366 18/11/08,16:54:16,10,07,1, 11.8,1,1, -2.991, 10613.770, 131.110, 52535.402 18/11/08,16:54:16,11,07,1, 11.8,1,1, -2.991, 10613.795, 131.120, 52535.356 18/11/08,16:54:16,12,07,1, 11.8,1,1, -2.991, 10613.741, 131.089, 52535.426 18/11/08,16:54:16,13,07,1, 11.8,1,1, -2.991, 10613.769, 131.078, 52535.311 18/11/08,16:54:16,14,07,1, 11.8,1,1, -2.991, 10613.781, 131.112, 52535.336 18/11/08,16:54:16,15,07,1, 11.8,1,1, -2.991, 10613.784, 131.084, 52535.373 18/11/08,16:54:16,16,07,1, 11.8,1,1, -2.991, 10613.803, 131.115, 52535.295 18/11/08,16:54:16,17,07,1, 11.8,1,1, -2.991, 10613.793, 131.120, 52535.447 18/11/08,16:54:16,18,07,1, 11.8,1,1, -2.991, 10613.790, 131.074, 52535.394 18/11/08,16:54:16,19,07,1, 11.8,1,1, -2.991, 10613.819, 131.080, 52535.338 18/11/08,16:54:17,00,07,1, 11.9,1,1, -2.994, 10613.811, 131.080, 52535.338 18/11/08,16:54:17,01,07,1, 11.9,1,1, -2.994, 10613.833, 131.102, 52535.361 18/11/08,16:54:17,02,07,1, 11.9,1,1, -2.994, 10613.809, 131.118, 52535.353 18/11/08,16:54:17,03,07,1, 11.9,1,1, -2.994, 10613.798, 131.105, 52535.443 18/11/08,16:54:17,04,07,1, 11.9,1,1, -2.994, 10613.814, 131.108, 52535.404 18/11/08,16:54:17,05,07,1, 11.9,1,1, -2.994, 10613.806, 131.105, 52535.359 18/11/08,16:54:17,06,07,1, 11.9,1,1, -2.994, 10613.836, 131.130, 52535.438 18/11/08,16:54:17,07,07,1, 11.9,1,1, -2.994, 10613.848, 131.105, 52535.425 18/11/08,16:54:17,08,07,1, 11.9,1,1, -2.994, 10613.836, 131.075, 52535.431 18/11/08,16:54:17,09,07,1, 11.9,1,1, -2.994, 10613.811, 131.121, 52535.376 18/11/08,16:54:17,10,07,1, 11.9,1,1, -2.994, 10613.830, 131.145, 52535.469 18/11/08,16:54:17,11,07,1, 11.9,1,1, -2.994, 10613.840, 131.093, 52535.492 18/11/08,16:54:17,12,07,1, 11.9,1,1, -2.994, 10613.846, 131.119, 52535.421 18/11/08,16:54:17,13,07,1, 11.9,1,1, -2.994, 10613.846, 131.091, 52535.364 18/11/08,16:54:17,14,07,1, 11.9,1,1, -2.994, 10613.840, 131.100, 52535.342 18/11/08,16:54:17,15,07,1, 11.9,1,1, -2.994, 10613.860, 131.113, 52535.471 18/11/08,16:54:17,16,07,1, 11.9,1,1, -2.994, 10613.835, 131.112, 52535.386 18/11/08,16:54:17,17,07,1, 11.9,1,1, -2.994, 10613.831, 131.116, 52535.411 18/11/08,16:54:17,18,07,1, 11.9,1,1, -2.994, 10613.874, 131.118, 52535.425 18/11/08,16:54:17,19,07,1, 11.9,1,1, -2.994, 10613.874, 131.146, 52535.440 18/11/08,16:54:18,00,07,1, 11.9,1,1, -2.992, 10613.869, 131.146, 52535.440 18/11/08,16:54:18,01,07,1, 11.9,1,1, -2.992, 10613.898, 131.108, 52535.388 18/11/08,16:54:18,02,07,1, 11.9,1,1, -2.992, 10613.864, 131.112, 52535.389 18/11/08,16:54:18,03,07,1, 11.9,1,1, -2.992, 10613.882, 131.070, 52535.372 18/11/08,16:54:18,04,07,1, 11.9,1,1, -2.992, 10613.909, 131.088, 52535.345 18/11/08,16:54:18,05,07,1, 11.9,1,1, -2.992, 10613.882, 131.137, 52535.399 18/11/08,16:54:18,06,07,1, 11.9,1,1, -2.992, 10613.891, 131.148, 52535.438 18/11/08,16:54:18,07,07,1, 11.9,1,1, -2.992, 10613.899, 131.132, 52535.438 18/11/08,16:54:18,08,07,1, 11.9,1,1, -2.992, 10613.905, 131.121, 52535.395 18/11/08,16:54:18,09,07,1, 11.9,1,1, -2.992, 10613.899, 131.127, 52535.408 18/11/08,16:54:18,10,07,1, 11.9,1,1, -2.992, 10613.930, 131.115, 52535.453 18/11/08,16:54:18,11,07,1, 11.9,1,1, -2.992, 10613.938, 131.147, 52535.405 18/11/08,16:54:18,12,07,1, 11.9,1,1, -2.992, 10613.887, 131.121, 52535.450 18/11/08,16:54:18,13,07,1, 11.9,1,1, -2.992, 10613.919, 131.113, 52535.438 18/11/08,16:54:18,14,07,1, 11.9,1,1, -2.992, 10613.916, 131.128, 52535.357 18/11/08,16:54:18,15,07,1, 11.9,1,1, -2.992, 10613.935, 131.106, 52535.482 18/11/08,16:54:18,16,07,1, 11.9,1,1, -2.992, 10613.879, 131.123, 52535.486 18/11/08,16:54:18,17,07,1, 11.9,1,1, -2.992, 10613.929, 131.127, 52535.463 18/11/08,16:54:18,18,07,1, 11.9,1,1, -2.992, 10613.938, 131.101, 52535.342 18/11/08,16:54:18,19,07,1, 11.9,1,1, -2.992, 10613.919, 131.111, 52535.443 18/11/08,16:54:19,00,07,1, 11.9,1,1, -2.991, 10613.911, 131.111, 52535.443 18/11/08,16:54:19,01,07,1, 11.9,1,1, -2.991, 10613.935, 131.112, 52535.365 18/11/08,16:54:19,02,07,1, 11.9,1,1, -2.991, 10613.953, 131.097, 52535.349 18/11/08,16:54:19,03,07,1, 11.9,1,1, -2.991, 10613.954, 131.098, 52535.375 18/11/08,16:54:19,04,07,1, 11.9,1,1, -2.991, 10613.935, 131.119, 52535.382 18/11/08,16:54:19,05,07,1, 11.9,1,1, -2.991, 10613.948, 131.102, 52535.365 18/11/08,16:54:19,06,07,1, 11.9,1,1, -2.991, 10613.980, 131.144, 52535.354 18/11/08,16:54:19,07,07,1, 11.9,1,1, -2.991, 10613.992, 131.097, 52535.289 18/11/08,16:54:19,08,07,1, 11.9,1,1, -2.991, 10613.943, 131.089, 52535.387 18/11/08,16:54:19,09,07,1, 11.9,1,1, -2.991, 10613.992, 131.101, 52535.394 18/11/08,16:54:19,10,07,1, 11.9,1,1, -2.991, 10613.977, 131.101, 52535.403 18/11/08,16:54:19,11,07,1, 11.9,1,1, -2.991, 10613.983, 131.112, 52535.381 18/11/08,16:54:19,12,07,1, 11.9,1,1, -2.991, 10613.989, 131.115, 52535.417 18/11/08,16:54:19,13,07,1, 11.9,1,1, -2.991, 10613.969, 131.131, 52535.394 18/11/08,16:54:19,14,07,1, 11.9,1,1, -2.991, 10613.975, 131.101, 52535.413 18/11/08,16:54:19,15,07,1, 11.9,1,1, -2.991, 10613.997, 131.105, 52535.416 18/11/08,16:54:19,16,07,1, 11.9,1,1, -2.991, 10613.997, 131.118, 52535.345 18/11/08,16:54:19,17,07,1, 11.9,1,1, -2.991, 10613.988, 131.105, 52535.396 18/11/08,16:54:19,18,07,1, 11.9,1,1, -2.991, 10614.008, 131.136, 52535.338 18/11/08,16:54:19,19,07,1, 11.9,1,1, -2.991, 10613.988, 131.144, 52535.373 18/11/08,16:54:20,00,07,1, 11.8,1,1, -2.993, 10613.986, 131.144, 52535.373 18/11/08,16:54:20,01,07,1, 11.8,1,1, -2.993, 10614.026, 131.094, 52535.315 18/11/08,16:54:20,02,07,1, 11.8,1,1, -2.993, 10614.003, 131.156, 52535.432 18/11/08,16:54:20,03,07,1, 11.8,1,1, -2.993, 10614.002, 131.108, 52535.296 18/11/08,16:54:20,04,07,1, 11.8,1,1, -2.993, 10614.013, 131.122, 52535.355 18/11/08,16:54:20,05,07,1, 11.8,1,1, -2.993, 10613.993, 131.109, 52535.339 18/11/08,16:54:20,06,07,1, 11.8,1,1, -2.993, 10614.006, 131.083, 52535.336 18/11/08,16:54:20,07,07,1, 11.8,1,1, -2.993, 10614.026, 131.096, 52535.396 18/11/08,16:54:20,08,07,1, 11.8,1,1, -2.993, 10614.043, 131.069, 52535.239 18/11/08,16:54:20,09,07,1, 11.8,1,1, -2.993, 10614.050, 131.110, 52535.345 18/11/08,16:54:20,10,07,1, 11.8,1,1, -2.993, 10614.028, 131.087, 52535.269 18/11/08,16:54:20,11,07,1, 11.8,1,1, -2.993, 10614.073, 131.097, 52535.272 18/11/08,16:54:20,12,07,1, 11.8,1,1, -2.993, 10614.065, 131.100, 52535.308 18/11/08,16:54:20,13,07,1, 11.8,1,1, -2.993, 10614.084, 131.110, 52535.329 18/11/08,16:54:20,14,07,1, 11.8,1,1, -2.993, 10614.062, 131.076, 52535.342 18/11/08,16:54:20,15,07,1, 11.8,1,1, -2.993, 10614.046, 131.098, 52535.314 18/11/08,16:54:20,16,07,1, 11.8,1,1, -2.993, 10614.089, 131.103, 52535.366 18/11/08,16:54:20,17,07,1, 11.8,1,1, -2.993, 10614.034, 131.080, 52535.307 18/11/08,16:54:20,18,07,1, 11.8,1,1, -2.993, 10614.061, 131.089, 52535.311 18/11/08,16:54:20,19,07,1, 11.8,1,1, -2.993, 10614.070, 131.098, 52535.386 18/11/08,16:54:21,00,07,1, 11.8,1,1, -2.990, 10614.070, 131.098, 52535.386 18/11/08,16:54:21,01,07,1, 11.8,1,1, -2.990, 10614.096, 131.091, 52535.339 18/11/08,16:54:21,02,07,1, 11.8,1,1, -2.990, 10614.079, 131.103, 52535.331 18/11/08,16:54:21,03,07,1, 11.8,1,1, -2.990, 10614.097, 131.098, 52535.369 18/11/08,16:54:21,04,07,1, 11.8,1,1, -2.990, 10614.124, 131.095, 52535.333 18/11/08,16:54:21,05,07,1, 11.8,1,1, -2.990, 10614.083, 131.109, 52535.251 18/11/08,16:54:21,06,07,1, 11.8,1,1, -2.990, 10614.079, 131.100, 52535.343 18/11/08,16:54:21,07,07,1, 11.8,1,1, -2.990, 10614.109, 131.147, 52535.333 18/11/08,16:54:21,08,07,1, 11.8,1,1, -2.990, 10614.134, 131.118, 52535.314 18/11/08,16:54:21,09,07,1, 11.8,1,1, -2.990, 10614.113, 131.143, 52535.318 18/11/08,16:54:21,10,07,1, 11.8,1,1, -2.990, 10614.113, 131.165, 52535.398 18/11/08,16:54:21,11,07,1, 11.8,1,1, -2.990, 10614.117, 131.094, 52535.275 18/11/08,16:54:21,12,07,1, 11.8,1,1, -2.990, 10614.128, 131.107, 52535.370 18/11/08,16:54:21,13,07,1, 11.8,1,1, -2.990, 10614.124, 131.116, 52535.275 18/11/08,16:54:21,14,07,1, 11.8,1,1, -2.990, 10614.138, 131.136, 52535.288 18/11/08,16:54:21,15,07,1, 11.8,1,1, -2.990, 10614.149, 131.116, 52535.354 18/11/08,16:54:21,16,07,1, 11.8,1,1, -2.990, 10614.125, 131.099, 52535.284 18/11/08,16:54:21,17,07,1, 11.8,1,1, -2.990, 10614.140, 131.095, 52535.247 18/11/08,16:54:21,18,07,1, 11.8,1,1, -2.990, 10614.111, 131.108, 52535.291 18/11/08,16:54:21,19,07,1, 11.8,1,1, -2.990, 10614.141, 131.111, 52535.313 18/11/08,16:54:22,00,07,1, 11.9,1,1, -2.992, 10614.136, 131.111, 52535.313 18/11/08,16:54:22,01,07,1, 11.9,1,1, -2.992, 10614.170, 131.117, 52535.328 18/11/08,16:54:22,02,07,1, 11.9,1,1, -2.992, 10614.136, 131.113, 52535.303 18/11/08,16:54:22,03,07,1, 11.9,1,1, -2.992, 10614.147, 131.105, 52535.391 18/11/08,16:54:22,04,07,1, 11.9,1,1, -2.992, 10614.163, 131.076, 52535.293 18/11/08,16:54:22,05,07,1, 11.9,1,1, -2.992, 10614.179, 131.118, 52535.386 18/11/08,16:54:22,06,07,1, 11.9,1,1, -2.992, 10614.167, 131.105, 52535.359 18/11/08,16:54:22,07,07,1, 11.9,1,1, -2.992, 10614.180, 131.123, 52535.329 18/11/08,16:54:22,08,07,1, 11.9,1,1, -2.992, 10614.177, 131.100, 52535.217 18/11/08,16:54:22,09,07,1, 11.9,1,1, -2.992, 10614.155, 131.112, 52535.319 18/11/08,16:54:22,10,07,1, 11.9,1,1, -2.992, 10614.188, 131.115, 52535.248 18/11/08,16:54:22,11,07,1, 11.9,1,1, -2.992, 10614.196, 131.108, 52535.221 18/11/08,16:54:22,12,07,1, 11.9,1,1, -2.992, 10614.171, 131.127, 52535.265 18/11/08,16:54:22,13,07,1, 11.9,1,1, -2.992, 10614.225, 131.130, 52535.227 18/11/08,16:54:22,14,07,1, 11.9,1,1, -2.992, 10614.219, 131.126, 52535.345 18/11/08,16:54:22,15,07,1, 11.9,1,1, -2.992, 10614.234, 131.128, 52535.290 18/11/08,16:54:22,16,07,1, 11.9,1,1, -2.992, 10614.200, 131.108, 52535.287 18/11/08,16:54:22,17,07,1, 11.9,1,1, -2.992, 10614.218, 131.136, 52535.300 18/11/08,16:54:22,18,07,1, 11.9,1,1, -2.992, 10614.240, 131.125, 52535.297 18/11/08,16:54:22,19,07,1, 11.9,1,1, -2.992, 10614.224, 131.125, 52535.238 18/11/08,16:54:23,00,07,1, 11.9,1,1, -2.993, 10614.220, 131.125, 52535.238 18/11/08,16:54:23,01,07,1, 11.9,1,1, -2.993, 10614.242, 131.123, 52535.221 18/11/08,16:54:23,02,07,1, 11.9,1,1, -2.993, 10614.227, 131.083, 52535.317 18/11/08,16:54:23,03,07,1, 11.9,1,1, -2.993, 10614.243, 131.092, 52535.264 18/11/08,16:54:23,04,07,1, 11.9,1,1, -2.993, 10614.240, 131.113, 52535.372 18/11/08,16:54:23,05,07,1, 11.9,1,1, -2.993, 10614.250, 131.137, 52535.223 18/11/08,16:54:23,06,07,1, 11.9,1,1, -2.993, 10614.247, 131.126, 52535.224 18/11/08,16:54:23,07,07,1, 11.9,1,1, -2.993, 10614.249, 131.126, 52535.267 18/11/08,16:54:23,08,07,1, 11.9,1,1, -2.993, 10614.264, 131.129, 52535.288 18/11/08,16:54:23,09,07,1, 11.9,1,1, -2.993, 10614.270, 131.122, 52535.263 18/11/08,16:54:23,10,07,1, 11.9,1,1, -2.993, 10614.245, 131.102, 52535.276 18/11/08,16:54:23,11,07,1, 11.9,1,1, -2.993, 10614.247, 131.118, 52535.340 18/11/08,16:54:23,12,07,1, 11.9,1,1, -2.993, 10614.252, 131.128, 52535.349 18/11/08,16:54:23,13,07,1, 11.9,1,1, -2.993, 10614.270, 131.133, 52535.176 18/11/08,16:54:23,14,07,1, 11.9,1,1, -2.993, 10614.259, 131.114, 52535.279 18/11/08,16:54:23,15,07,1, 11.9,1,1, -2.993, 10614.281, 131.131, 52535.269 18/11/08,16:54:23,16,07,1, 11.9,1,1, -2.993, 10614.280, 131.138, 52535.216 18/11/08,16:54:23,17,07,1, 11.9,1,1, -2.993, 10614.265, 131.128, 52535.198 18/11/08,16:54:23,18,07,1, 11.9,1,1, -2.993, 10614.265, 131.143, 52535.258 18/11/08,16:54:23,19,07,1, 11.9,1,1, -2.993, 10614.299, 131.159, 52535.363 18/11/08,16:54:24,00,07,1, 11.9,1,1, -2.994, 10614.295, 131.159, 52535.363 18/11/08,16:54:24,01,07,1, 11.9,1,1, -2.994, 10614.294, 131.122, 52535.301 18/11/08,16:54:24,02,07,1, 11.9,1,1, -2.994, 10614.292, 131.118, 52535.316 18/11/08,16:54:24,03,07,1, 11.9,1,1, -2.994, 10614.296, 131.133, 52535.328 18/11/08,16:54:24,04,07,1, 11.9,1,1, -2.994, 10614.299, 131.130, 52535.232 18/11/08,16:54:24,05,07,1, 11.9,1,1, -2.994, 10614.289, 131.104, 52535.218 18/11/08,16:54:24,06,07,1, 11.9,1,1, -2.994, 10614.289, 131.168, 52535.284 18/11/08,16:54:24,07,07,1, 11.9,1,1, -2.994, 10614.327, 131.158, 52535.244 18/11/08,16:54:24,08,07,1, 11.9,1,1, -2.994, 10614.287, 131.126, 52535.199 18/11/08,16:54:24,09,07,1, 11.9,1,1, -2.994, 10614.327, 131.133, 52535.218 18/11/08,16:54:24,10,07,1, 11.9,1,1, -2.994, 10614.317, 131.116, 52535.236 18/11/08,16:54:24,11,07,1, 11.9,1,1, -2.994, 10614.330, 131.135, 52535.272 18/11/08,16:54:24,12,07,1, 11.9,1,1, -2.994, 10614.312, 131.118, 52535.272 18/11/08,16:54:24,13,07,1, 11.9,1,1, -2.994, 10614.310, 131.133, 52535.309 18/11/08,16:54:24,14,07,1, 11.9,1,1, -2.994, 10614.344, 131.156, 52535.258 18/11/08,16:54:24,15,07,1, 11.9,1,1, -2.994, 10614.343, 131.127, 52535.248 18/11/08,16:54:24,16,07,1, 11.9,1,1, -2.994, 10614.370, 131.130, 52535.064 18/11/08,16:54:24,17,07,1, 11.9,1,1, -2.994, 10614.363, 131.168, 52535.337 18/11/08,16:54:24,18,07,1, 11.9,1,1, -2.994, 10614.348, 131.136, 52535.099 18/11/08,16:54:24,19,07,1, 11.9,1,1, -2.994, 10614.343, 131.139, 52535.330 18/11/08,16:54:25,00,07,1, 11.9,1,1, -2.996, 10614.337, 131.139, 52535.330 18/11/08,16:54:25,01,07,1, 11.9,1,1, -2.996, 10614.381, 131.165, 52535.275 18/11/08,16:54:25,02,07,1, 11.9,1,1, -2.996, 10614.357, 131.111, 52535.310 18/11/08,16:54:25,03,07,1, 11.9,1,1, -2.996, 10614.355, 131.119, 52535.209 18/11/08,16:54:25,04,07,1, 11.9,1,1, -2.996, 10614.346, 131.144, 52535.260 18/11/08,16:54:25,05,07,1, 11.9,1,1, -2.996, 10614.359, 131.104, 52535.290 18/11/08,16:54:25,06,07,1, 11.9,1,1, -2.996, 10614.380, 131.112, 52535.215 18/11/08,16:54:25,07,07,1, 11.9,1,1, -2.996, 10614.366, 131.130, 52535.269 18/11/08,16:54:25,08,07,1, 11.9,1,1, -2.996, 10614.375, 131.136, 52535.250 18/11/08,16:54:25,09,07,1, 11.9,1,1, -2.996, 10614.380, 131.134, 52535.295 18/11/08,16:54:25,10,07,1, 11.9,1,1, -2.996, 10614.380, 131.119, 52535.256 18/11/08,16:54:25,11,07,1, 11.9,1,1, -2.996, 10614.383, 131.131, 52535.257 18/11/08,16:54:25,12,07,1, 11.9,1,1, -2.996, 10614.426, 131.126, 52535.201 18/11/08,16:54:25,13,07,1, 11.9,1,1, -2.996, 10614.378, 131.130, 52535.266 18/11/08,16:54:25,14,07,1, 11.9,1,1, -2.996, 10614.396, 131.110, 52535.166 18/11/08,16:54:25,15,07,1, 11.9,1,1, -2.996, 10614.405, 131.139, 52535.264 18/11/08,16:54:25,16,07,1, 11.9,1,1, -2.996, 10614.403, 131.156, 52535.243 18/11/08,16:54:25,17,07,1, 11.9,1,1, -2.996, 10614.398, 131.140, 52535.202 18/11/08,16:54:25,18,07,1, 11.9,1,1, -2.996, 10614.405, 131.129, 52535.147 18/11/08,16:54:25,19,07,1, 11.9,1,1, -2.996, 10614.410, 131.157, 52535.250 18/11/08,16:54:26,00,07,1, 11.8,1,1, -2.991, 10614.403, 131.157, 52535.250 18/11/08,16:54:26,01,07,1, 11.8,1,1, -2.991, 10614.450, 131.131, 52535.260 18/11/08,16:54:26,02,07,1, 11.8,1,1, -2.991, 10614.422, 131.096, 52535.205 18/11/08,16:54:26,03,07,1, 11.8,1,1, -2.991, 10614.428, 131.094, 52535.182 18/11/08,16:54:26,04,07,1, 11.8,1,1, -2.991, 10614.430, 131.157, 52535.254 18/11/08,16:54:26,05,07,1, 11.8,1,1, -2.991, 10614.401, 131.122, 52535.249 18/11/08,16:54:26,06,07,1, 11.8,1,1, -2.991, 10614.428, 131.129, 52535.286 18/11/08,16:54:26,07,07,1, 11.8,1,1, -2.991, 10614.415, 131.112, 52535.253 18/11/08,16:54:26,08,07,1, 11.8,1,1, -2.991, 10614.440, 131.131, 52535.236 18/11/08,16:54:26,09,07,1, 11.8,1,1, -2.991, 10614.434, 131.133, 52535.275 18/11/08,16:54:26,10,07,1, 11.8,1,1, -2.991, 10614.444, 131.130, 52535.263 18/11/08,16:54:26,11,07,1, 11.8,1,1, -2.991, 10614.437, 131.098, 52535.221 18/11/08,16:54:26,12,07,1, 11.8,1,1, -2.991, 10614.434, 131.118, 52535.194 18/11/08,16:54:26,13,07,1, 11.8,1,1, -2.991, 10614.464, 131.108, 52535.210 18/11/08,16:54:26,14,07,1, 11.8,1,1, -2.991, 10614.452, 131.137, 52535.190 18/11/08,16:54:26,15,07,1, 11.8,1,1, -2.991, 10614.423, 131.131, 52535.240 18/11/08,16:54:26,16,07,1, 11.8,1,1, -2.991, 10614.472, 131.154, 52535.211 18/11/08,16:54:26,17,07,1, 11.8,1,1, -2.991, 10614.443, 131.136, 52535.265 18/11/08,16:54:26,18,07,1, 11.8,1,1, -2.991, 10614.453, 131.114, 52535.286 18/11/08,16:54:26,19,07,1, 11.8,1,1, -2.991, 10614.461, 131.126, 52535.264 18/11/08,16:54:27,00,06,1, 11.9,1,1, -2.994, 10614.454, 131.126, 52535.264 18/11/08,16:54:27,01,06,1, 11.9,1,1, -2.994, 10614.463, 131.139, 52535.324 18/11/08,16:54:27,02,06,1, 11.9,1,1, -2.994, 10614.480, 131.088, 52535.273 18/11/08,16:54:27,03,06,1, 11.9,1,1, -2.994, 10614.482, 131.104, 52535.203 18/11/08,16:54:27,04,06,1, 11.9,1,1, -2.994, 10614.476, 131.115, 52535.280 18/11/08,16:54:27,05,06,1, 11.9,1,1, -2.994, 10614.505, 131.121, 52535.252 18/11/08,16:54:27,06,06,1, 11.9,1,1, -2.994, 10614.459, 131.130, 52535.286 18/11/08,16:54:27,07,06,1, 11.9,1,1, -2.994, 10614.490, 131.161, 52535.237 18/11/08,16:54:27,08,06,1, 11.9,1,1, -2.994, 10614.512, 131.125, 52535.264 18/11/08,16:54:27,09,06,1, 11.9,1,1, -2.994, 10614.490, 131.114, 52535.234 18/11/08,16:54:27,10,06,1, 11.9,1,1, -2.994, 10614.493, 131.118, 52535.265 18/11/08,16:54:27,11,06,1, 11.9,1,1, -2.994, 10614.499, 131.116, 52535.287 18/11/08,16:54:27,12,06,1, 11.9,1,1, -2.994, 10614.519, 131.131, 52535.252 18/11/08,16:54:27,13,06,1, 11.9,1,1, -2.994, 10614.492, 131.143, 52535.220 18/11/08,16:54:27,14,06,1, 11.9,1,1, -2.994, 10614.474, 131.099, 52535.052 18/11/08,16:54:27,15,06,1, 11.9,1,1, -2.994, 10614.504, 131.159, 52535.291 18/11/08,16:54:27,16,06,1, 11.9,1,1, -2.994, 10614.516, 131.142, 52535.282 18/11/08,16:54:27,17,06,1, 11.9,1,1, -2.994, 10614.524, 131.157, 52535.273 18/11/08,16:54:27,18,06,1, 11.9,1,1, -2.994, 10614.507, 131.118, 52535.244 18/11/08,16:54:27,19,06,1, 11.9,1,1, -2.994, 10614.516, 131.130, 52535.247 18/11/08,16:54:28,00,06,1, 11.9,1,1, -2.988, 10614.512, 131.130, 52535.247 18/11/08,16:54:28,01,06,1, 11.9,1,1, -2.988, 10614.508, 131.128, 52535.176 18/11/08,16:54:28,02,06,1, 11.9,1,1, -2.988, 10614.515, 131.145, 52535.277 18/11/08,16:54:28,03,06,1, 11.9,1,1, -2.988, 10614.526, 131.140, 52535.181 18/11/08,16:54:28,04,06,1, 11.9,1,1, -2.988, 10614.532, 131.152, 52535.418 18/11/08,16:54:28,05,06,1, 11.9,1,1, -2.988, 10614.550, 131.139, 52535.247 18/11/08,16:54:28,06,06,1, 11.9,1,1, -2.988, 10614.536, 131.134, 52535.165 18/11/08,16:54:28,07,06,1, 11.9,1,1, -2.988, 10614.558, 131.146, 52535.260 18/11/08,16:54:28,08,06,1, 11.9,1,1, -2.988, 10614.549, 131.161, 52535.178 18/11/08,16:54:28,09,06,1, 11.9,1,1, -2.988, 10614.538, 131.120, 52535.235 18/11/08,16:54:28,10,06,1, 11.9,1,1, -2.988, 10614.554, 131.151, 52535.257 18/11/08,16:54:28,11,06,1, 11.9,1,1, -2.988, 10614.527, 131.121, 52535.241 18/11/08,16:54:28,12,06,1, 11.9,1,1, -2.988, 10614.547, 131.131, 52535.161 18/11/08,16:54:28,13,06,1, 11.9,1,1, -2.988, 10614.619, 131.174, 52535.197 18/11/08,16:54:28,14,06,1, 11.9,1,1, -2.988, 10614.537, 131.150, 52535.249 18/11/08,16:54:28,15,06,1, 11.9,1,1, -2.988, 10614.577, 131.146, 52535.179 18/11/08,16:54:28,16,06,1, 11.9,1,1, -2.988, 10614.600, 131.163, 52535.211 18/11/08,16:54:28,17,06,1, 11.9,1,1, -2.988, 10614.594, 131.168, 52535.179 18/11/08,16:54:28,18,06,1, 11.9,1,1, -2.988, 10614.584, 131.133, 52535.250 18/11/08,16:54:28,19,06,1, 11.9,1,1, -2.988, 10614.606, 131.158, 52535.177 18/11/08,16:54:29,00,06,1, 11.8,1,1, -2.991, 10614.604, 131.158, 52535.177 18/11/08,16:54:29,01,06,1, 11.8,1,1, -2.991, 10614.596, 131.163, 52535.417 18/11/08,16:54:29,02,06,1, 11.8,1,1, -2.991, 10614.592, 131.153, 52535.243 18/11/08,16:54:29,03,06,1, 11.8,1,1, -2.991, 10614.605, 131.107, 52535.197 18/11/08,16:54:29,04,06,1, 11.8,1,1, -2.991, 10614.610, 131.172, 52535.255 18/11/08,16:54:29,05,06,1, 11.8,1,1, -2.991, 10614.608, 131.117, 52535.158 18/11/08,16:54:29,06,06,1, 11.8,1,1, -2.991, 10614.612, 131.172, 52535.271 18/11/08,16:54:29,07,06,1, 11.8,1,1, -2.991, 10614.623, 131.144, 52535.221 18/11/08,16:54:29,08,06,1, 11.8,1,1, -2.991, 10614.608, 131.120, 52535.249 18/11/08,16:54:29,09,06,1, 11.8,1,1, -2.991, 10614.622, 131.137, 52535.239 18/11/08,16:54:29,10,06,1, 11.8,1,1, -2.991, 10614.627, 131.125, 52535.207 18/11/08,16:54:29,11,06,1, 11.8,1,1, -2.991, 10614.628, 131.167, 52535.234 18/11/08,16:54:29,12,06,1, 11.8,1,1, -2.991, 10614.640, 131.131, 52535.274 18/11/08,16:54:29,13,06,1, 11.8,1,1, -2.991, 10614.673, 131.115, 52535.215 18/11/08,16:54:29,14,06,1, 11.8,1,1, -2.991, 10614.656, 131.169, 52535.298 18/11/08,16:54:29,15,06,1, 11.8,1,1, -2.991, 10614.669, 131.176, 52535.445 18/11/08,16:54:29,16,06,1, 11.8,1,1, -2.991, 10614.699, 131.112, 52535.162 18/11/08,16:54:29,17,06,1, 11.8,1,1, -2.991, 10614.677, 131.131, 52535.182 18/11/08,16:54:29,18,06,1, 11.8,1,1, -2.991, 10614.685, 131.170, 52535.140 18/11/08,16:54:29,19,06,1, 11.8,1,1, -2.991, 10614.669, 131.104, 52535.196 18/11/08,16:54:30,00,08,1, 11.9,1,1, -2.990, 10614.662, 131.104, 52535.196 18/11/08,16:54:30,01,08,1, 11.9,1,1, -2.990, 10614.681, 131.151, 52535.282 18/11/08,16:54:30,02,08,1, 11.9,1,1, -2.990, 10614.655, 131.138, 52535.204 18/11/08,16:54:30,03,08,1, 11.9,1,1, -2.990, 10614.659, 131.157, 52535.215 18/11/08,16:54:30,04,08,1, 11.9,1,1, -2.990, 10614.677, 131.164, 52535.277 18/11/08,16:54:30,05,08,1, 11.9,1,1, -2.990, 10614.677, 131.109, 52535.252 18/11/08,16:54:30,06,08,1, 11.9,1,1, -2.990, 10614.666, 131.104, 52535.142 18/11/08,16:54:30,07,08,1, 11.9,1,1, -2.990, 10614.659, 131.132, 52535.142 18/11/08,16:54:30,08,08,1, 11.9,1,1, -2.990, 10614.699, 131.135, 52535.176 18/11/08,16:54:30,09,08,1, 11.9,1,1, -2.990, 10614.709, 131.144, 52535.127 18/11/08,16:54:30,10,08,1, 11.9,1,1, -2.990, 10614.706, 131.139, 52535.179 18/11/08,16:54:30,11,08,1, 11.9,1,1, -2.990, 10614.693, 131.134, 52535.222 18/11/08,16:54:30,12,08,1, 11.9,1,1, -2.990, 10614.712, 131.131, 52535.187 18/11/08,16:54:30,13,08,1, 11.9,1,1, -2.990, 10614.761, 131.140, 52535.197 18/11/08,16:54:30,14,08,1, 11.9,1,1, -2.990, 10614.724, 131.146, 52535.123 18/11/08,16:54:30,15,08,1, 11.9,1,1, -2.990, 10614.725, 131.126, 52535.194 18/11/08,16:54:30,16,08,1, 11.9,1,1, -2.990, 10614.719, 131.109, 52535.123 18/11/08,16:54:30,17,08,1, 11.9,1,1, -2.990, 10614.717, 131.152, 52535.130 18/11/08,16:54:30,18,08,1, 11.9,1,1, -2.990, 10614.702, 131.125, 52535.094 18/11/08,16:54:30,19,08,1, 11.9,1,1, -2.990, 10614.745, 131.120, 52535.202 18/11/08,16:54:31,00,08,1, 11.9,1,1, -2.995, 10614.737, 131.120, 52535.202 18/11/08,16:54:31,01,08,1, 11.9,1,1, -2.995, 10614.769, 131.174, 52535.180 18/11/08,16:54:31,02,08,1, 11.9,1,1, -2.995, 10614.722, 131.148, 52535.084 18/11/08,16:54:31,03,08,1, 11.9,1,1, -2.995, 10614.731, 131.136, 52535.144 18/11/08,16:54:31,04,08,1, 11.9,1,1, -2.995, 10614.749, 131.125, 52535.183 18/11/08,16:54:31,05,08,1, 11.9,1,1, -2.995, 10614.759, 131.135, 52535.135 18/11/08,16:54:31,06,08,1, 11.9,1,1, -2.995, 10614.753, 131.114, 52535.086 18/11/08,16:54:31,07,08,1, 11.9,1,1, -2.995, 10614.720, 131.168, 52535.166 18/11/08,16:54:31,08,08,1, 11.9,1,1, -2.995, 10614.771, 131.150, 52535.161 18/11/08,16:54:31,09,08,1, 11.9,1,1, -2.995, 10614.766, 131.158, 52535.140 18/11/08,16:54:31,10,08,1, 11.9,1,1, -2.995, 10614.792, 131.146, 52535.117 18/11/08,16:54:31,11,08,1, 11.9,1,1, -2.995, 10614.765, 131.144, 52535.166 18/11/08,16:54:31,12,08,1, 11.9,1,1, -2.995, 10614.795, 131.116, 52535.120 18/11/08,16:54:31,13,08,1, 11.9,1,1, -2.995, 10614.764, 131.129, 52535.141 18/11/08,16:54:31,14,08,1, 11.9,1,1, -2.995, 10614.793, 131.126, 52535.069 18/11/08,16:54:31,15,08,1, 11.9,1,1, -2.995, 10614.814, 131.133, 52535.063 18/11/08,16:54:31,16,08,1, 11.9,1,1, -2.995, 10614.792, 131.122, 52535.140 18/11/08,16:54:31,17,08,1, 11.9,1,1, -2.995, 10614.805, 131.117, 52535.127 18/11/08,16:54:31,18,08,1, 11.9,1,1, -2.995, 10614.793, 131.153, 52535.183 18/11/08,16:54:31,19,08,1, 11.9,1,1, -2.995, 10614.793, 131.133, 52535.176 18/11/08,16:54:32,00,07,1, 11.8,1,1, -2.994, 10614.787, 131.133, 52535.176 18/11/08,16:54:32,01,07,1, 11.8,1,1, -2.994, 10614.851, 131.128, 52535.126 18/11/08,16:54:32,02,07,1, 11.8,1,1, -2.994, 10614.796, 131.133, 52535.123 18/11/08,16:54:32,03,07,1, 11.8,1,1, -2.994, 10614.826, 131.123, 52535.093 18/11/08,16:54:32,04,07,1, 11.8,1,1, -2.994, 10614.823, 131.111, 52535.118 18/11/08,16:54:32,05,07,1, 11.8,1,1, -2.994, 10614.810, 131.137, 52535.201 18/11/08,16:54:32,06,07,1, 11.8,1,1, -2.994, 10614.837, 131.126, 52535.203 18/11/08,16:54:32,07,07,1, 11.8,1,1, -2.994, 10614.853, 131.128, 52535.223 18/11/08,16:54:32,08,07,1, 11.8,1,1, -2.994, 10614.815, 131.136, 52535.209 18/11/08,16:54:32,09,07,1, 11.8,1,1, -2.994, 10614.851, 131.142, 52535.179 18/11/08,16:54:32,10,07,1, 11.8,1,1, -2.994, 10614.867, 131.162, 52535.187 18/11/08,16:54:32,11,07,1, 11.8,1,1, -2.994, 10614.860, 131.085, 52535.099 18/11/08,16:54:32,12,07,1, 11.8,1,1, -2.994, 10614.864, 131.115, 52535.189 18/11/08,16:54:32,13,07,1, 11.8,1,1, -2.994, 10614.878, 131.127, 52535.157 18/11/08,16:54:32,14,07,1, 11.8,1,1, -2.994, 10614.851, 131.092, 52535.180 18/11/08,16:54:32,15,07,1, 11.8,1,1, -2.994, 10614.867, 131.124, 52535.131 18/11/08,16:54:32,16,07,1, 11.8,1,1, -2.994, 10614.894, 131.109, 52535.137 18/11/08,16:54:32,17,07,1, 11.8,1,1, -2.994, 10614.878, 131.091, 52535.125 18/11/08,16:54:32,18,07,1, 11.8,1,1, -2.994, 10614.914, 131.135, 52535.178 18/11/08,16:54:32,19,07,1, 11.8,1,1, -2.994, 10614.894, 131.128, 52535.184 18/11/08,16:54:33,00,07,1, 11.9,1,1, -2.992, 10614.887, 131.128, 52535.184 18/11/08,16:54:33,01,07,1, 11.9,1,1, -2.992, 10614.913, 131.118, 52535.177 18/11/08,16:54:33,02,07,1, 11.9,1,1, -2.992, 10614.907, 131.090, 52535.065 18/11/08,16:54:33,03,07,1, 11.9,1,1, -2.992, 10614.913, 131.119, 52535.140 18/11/08,16:54:33,04,07,1, 11.9,1,1, -2.992, 10614.930, 131.111, 52534.868 18/11/08,16:54:33,05,07,1, 11.9,1,1, -2.992, 10614.916, 131.112, 52535.109 18/11/08,16:54:33,06,07,1, 11.9,1,1, -2.992, 10614.913, 131.105, 52535.171 18/11/08,16:54:33,07,07,1, 11.9,1,1, -2.992, 10614.915, 131.149, 52535.145 18/11/08,16:54:33,08,07,1, 11.9,1,1, -2.992, 10614.928, 131.128, 52535.208 18/11/08,16:54:33,09,07,1, 11.9,1,1, -2.992, 10614.954, 131.116, 52535.085 18/11/08,16:54:33,10,07,1, 11.9,1,1, -2.992, 10614.957, 131.122, 52535.111 18/11/08,16:54:33,11,07,1, 11.9,1,1, -2.992, 10614.961, 131.107, 52535.091 18/11/08,16:54:33,12,07,1, 11.9,1,1, -2.992, 10614.976, 131.124, 52535.086 18/11/08,16:54:33,13,07,1, 11.9,1,1, -2.992, 10614.929, 131.118, 52535.117 18/11/08,16:54:33,14,07,1, 11.9,1,1, -2.992, 10614.994, 131.110, 52535.064 18/11/08,16:54:33,15,07,1, 11.9,1,1, -2.992, 10614.955, 131.102, 52535.076 18/11/08,16:54:33,16,07,1, 11.9,1,1, -2.992, 10614.950, 131.124, 52535.177 18/11/08,16:54:33,17,07,1, 11.9,1,1, -2.992, 10614.997, 131.152, 52535.163 18/11/08,16:54:33,18,07,1, 11.9,1,1, -2.992, 10614.977, 131.097, 52535.038 18/11/08,16:54:33,19,07,1, 11.9,1,1, -2.992, 10615.003, 131.110, 52535.175 18/11/08,16:54:34,00,07,1, 11.9,1,1, -2.991, 10614.996, 131.110, 52535.175 18/11/08,16:54:34,01,07,1, 11.9,1,1, -2.991, 10614.972, 131.120, 52534.941 18/11/08,16:54:34,02,07,1, 11.9,1,1, -2.991, 10615.007, 131.089, 52534.985 18/11/08,16:54:34,03,07,1, 11.9,1,1, -2.991, 10614.966, 131.124, 52534.958 18/11/08,16:54:34,04,07,1, 11.9,1,1, -2.991, 10615.036, 131.093, 52535.049 18/11/08,16:54:34,05,07,1, 11.9,1,1, -2.991, 10615.028, 131.125, 52535.089 18/11/08,16:54:34,06,07,1, 11.9,1,1, -2.991, 10615.032, 131.097, 52535.059 18/11/08,16:54:34,07,07,1, 11.9,1,1, -2.991, 10615.035, 131.111, 52535.093 18/11/08,16:54:34,08,07,1, 11.9,1,1, -2.991, 10614.978, 131.127, 52535.056 18/11/08,16:54:34,09,07,1, 11.9,1,1, -2.991, 10615.026, 131.122, 52535.099 18/11/08,16:54:34,10,07,1, 11.9,1,1, -2.991, 10615.046, 131.118, 52535.123 18/11/08,16:54:34,11,07,1, 11.9,1,1, -2.991, 10615.036, 131.122, 52535.038 18/11/08,16:54:34,12,07,1, 11.9,1,1, -2.991, 10615.031, 131.125, 52535.141 18/11/08,16:54:34,13,07,1, 11.9,1,1, -2.991, 10615.032, 131.137, 52535.098 18/11/08,16:54:34,14,07,1, 11.9,1,1, -2.991, 10615.052, 131.147, 52535.054 18/11/08,16:54:34,15,07,1, 11.9,1,1, -2.991, 10615.032, 131.108, 52535.038 18/11/08,16:54:34,16,07,1, 11.9,1,1, -2.991, 10615.039, 131.138, 52535.283 18/11/08,16:54:34,17,07,1, 11.9,1,1, -2.991, 10615.064, 131.117, 52535.071 18/11/08,16:54:34,18,07,1, 11.9,1,1, -2.991, 10615.066, 131.123, 52535.010 18/11/08,16:54:34,19,07,1, 11.9,1,1, -2.991, 10615.039, 131.097, 52535.024 18/11/08,16:54:35,00,08,1, 11.9,1,1, -2.990, 10615.038, 131.097, 52535.024 18/11/08,16:54:35,01,08,1, 11.9,1,1, -2.990, 10615.106, 131.149, 52535.128 18/11/08,16:54:35,02,08,1, 11.9,1,1, -2.990, 10615.106, 131.121, 52535.048 18/11/08,16:54:35,03,08,1, 11.9,1,1, -2.990, 10615.078, 131.099, 52535.026 18/11/08,16:54:35,04,08,1, 11.9,1,1, -2.990, 10615.080, 131.140, 52535.076 18/11/08,16:54:35,05,08,1, 11.9,1,1, -2.990, 10615.099, 131.084, 52535.016 18/11/08,16:54:35,06,08,1, 11.9,1,1, -2.990, 10615.084, 131.095, 52535.006 18/11/08,16:54:35,07,08,1, 11.9,1,1, -2.990, 10615.085, 131.111, 52535.040 18/11/08,16:54:35,08,08,1, 11.9,1,1, -2.990, 10615.083, 131.094, 52534.977 18/11/08,16:54:35,09,08,1, 11.9,1,1, -2.990, 10615.083, 131.121, 52535.078 18/11/08,16:54:35,10,08,1, 11.9,1,1, -2.990, 10615.098, 131.125, 52535.043 18/11/08,16:54:35,11,08,1, 11.9,1,1, -2.990, 10615.112, 131.129, 52535.117 18/11/08,16:54:35,12,08,1, 11.9,1,1, -2.990, 10615.082, 131.089, 52535.002 18/11/08,16:54:35,13,08,1, 11.9,1,1, -2.990, 10615.099, 131.135, 52535.134 18/11/08,16:54:35,14,08,1, 11.9,1,1, -2.990, 10615.114, 131.118, 52535.032 18/11/08,16:54:35,15,08,1, 11.9,1,1, -2.990, 10615.120, 131.096, 52534.996 18/11/08,16:54:35,16,08,1, 11.9,1,1, -2.990, 10615.128, 131.091, 52535.034 18/11/08,16:54:35,17,08,1, 11.9,1,1, -2.990, 10615.099, 131.105, 52535.015 18/11/08,16:54:35,18,08,1, 11.9,1,1, -2.990, 10615.109, 131.106, 52535.023 18/11/08,16:54:35,19,08,1, 11.9,1,1, -2.990, 10615.103, 131.096, 52535.033 18/11/08,16:54:36,00,08,1, 11.8,1,1, -2.996, 10615.096, 131.096, 52535.033 18/11/08,16:54:36,01,08,1, 11.8,1,1, -2.996, 10615.135, 131.124, 52535.058 18/11/08,16:54:36,02,08,1, 11.8,1,1, -2.996, 10615.137, 131.141, 52535.105 18/11/08,16:54:36,03,08,1, 11.8,1,1, -2.996, 10615.141, 131.138, 52534.987 18/11/08,16:54:36,04,08,1, 11.8,1,1, -2.996, 10615.120, 131.067, 52535.003 18/11/08,16:54:36,05,08,1, 11.8,1,1, -2.996, 10615.162, 131.110, 52535.001 18/11/08,16:54:36,06,08,1, 11.8,1,1, -2.996, 10615.134, 131.115, 52535.283 18/11/08,16:54:36,07,08,1, 11.8,1,1, -2.996, 10615.197, 131.113, 52535.077 18/11/08,16:54:36,08,08,1, 11.8,1,1, -2.996, 10615.170, 131.092, 52534.987 18/11/08,16:54:36,09,08,1, 11.8,1,1, -2.996, 10615.195, 131.093, 52535.045 18/11/08,16:54:36,10,08,1, 11.8,1,1, -2.996, 10615.174, 131.100, 52535.029 18/11/08,16:54:36,11,08,1, 11.8,1,1, -2.996, 10615.184, 131.113, 52535.213 18/11/08,16:54:36,12,08,1, 11.8,1,1, -2.996, 10615.180, 131.096, 52534.929 18/11/08,16:54:36,13,08,1, 11.8,1,1, -2.996, 10615.160, 131.129, 52535.040 18/11/08,16:54:36,14,08,1, 11.8,1,1, -2.996, 10615.183, 131.059, 52535.005 18/11/08,16:54:36,15,08,1, 11.8,1,1, -2.996, 10615.181, 131.113, 52535.062 18/11/08,16:54:36,16,08,1, 11.8,1,1, -2.996, 10615.188, 131.074, 52534.974 18/11/08,16:54:36,17,08,1, 11.8,1,1, -2.996, 10615.167, 131.089, 52535.038 18/11/08,16:54:36,18,08,1, 11.8,1,1, -2.996, 10615.193, 131.094, 52535.041 18/11/08,16:54:36,19,08,1, 11.8,1,1, -2.996, 10615.177, 131.099, 52535.039 18/11/08,16:54:37,00,08,1, 11.9,1,1, -2.991, 10615.171, 131.099, 52535.039 18/11/08,16:54:37,01,08,1, 11.9,1,1, -2.991, 10615.209, 131.058, 52534.957 18/11/08,16:54:37,02,08,1, 11.9,1,1, -2.991, 10615.227, 131.103, 52535.088 18/11/08,16:54:37,03,08,1, 11.9,1,1, -2.991, 10615.230, 131.077, 52534.947 18/11/08,16:54:37,04,08,1, 11.9,1,1, -2.991, 10615.209, 131.073, 52535.073 18/11/08,16:54:37,05,08,1, 11.9,1,1, -2.991, 10615.226, 131.054, 52534.960 18/11/08,16:54:37,06,08,1, 11.9,1,1, -2.991, 10615.226, 131.083, 52534.932 18/11/08,16:54:37,07,08,1, 11.9,1,1, -2.991, 10615.236, 131.075, 52535.009 18/11/08,16:54:37,08,08,1, 11.9,1,1, -2.991, 10615.250, 131.081, 52534.987 18/11/08,16:54:37,09,08,1, 11.9,1,1, -2.991, 10615.229, 131.113, 52535.034 18/11/08,16:54:37,10,08,1, 11.9,1,1, -2.991, 10615.250, 131.086, 52534.948 18/11/08,16:54:37,11,08,1, 11.9,1,1, -2.991, 10615.236, 131.119, 52534.999 18/11/08,16:54:37,12,08,1, 11.9,1,1, -2.991, 10615.248, 131.063, 52534.972 18/11/08,16:54:37,13,08,1, 11.9,1,1, -2.991, 10615.257, 131.075, 52534.973 18/11/08,16:54:37,14,08,1, 11.9,1,1, -2.991, 10615.237, 131.090, 52534.997 18/11/08,16:54:37,15,08,1, 11.9,1,1, -2.991, 10615.252, 131.107, 52534.940 18/11/08,16:54:37,16,08,1, 11.9,1,1, -2.991, 10615.250, 131.093, 52535.021 18/11/08,16:54:37,17,08,1, 11.9,1,1, -2.991, 10615.261, 131.111, 52534.957 18/11/08,16:54:37,18,08,1, 11.9,1,1, -2.991, 10615.258, 131.129, 52535.054 18/11/08,16:54:37,19,08,1, 11.9,1,1, -2.991, 10615.229, 131.113, 52534.998 18/11/08,16:54:38,00,08,1, 11.9,1,1, -2.992, 10615.221, 131.113, 52534.998 18/11/08,16:54:38,01,08,1, 11.9,1,1, -2.992, 10615.238, 131.106, 52535.041 18/11/08,16:54:38,02,08,1, 11.9,1,1, -2.992, 10615.264, 131.076, 52534.922 18/11/08,16:54:38,03,08,1, 11.9,1,1, -2.992, 10615.246, 131.090, 52534.967 18/11/08,16:54:38,04,08,1, 11.9,1,1, -2.992, 10615.281, 131.062, 52534.985 18/11/08,16:54:38,05,08,1, 11.9,1,1, -2.992, 10615.293, 131.093, 52534.947 18/11/08,16:54:38,06,08,1, 11.9,1,1, -2.992, 10615.304, 131.097, 52534.937 18/11/08,16:54:38,07,08,1, 11.9,1,1, -2.992, 10615.280, 131.092, 52534.948 18/11/08,16:54:38,08,08,1, 11.9,1,1, -2.992, 10615.304, 131.081, 52534.930 18/11/08,16:54:38,09,08,1, 11.9,1,1, -2.992, 10615.284, 131.090, 52534.979 18/11/08,16:54:38,10,08,1, 11.9,1,1, -2.992, 10615.296, 131.105, 52535.011 18/11/08,16:54:38,11,08,1, 11.9,1,1, -2.992, 10615.301, 131.082, 52534.989 18/11/08,16:54:38,12,08,1, 11.9,1,1, -2.992, 10615.290, 131.055, 52534.944 18/11/08,16:54:38,13,08,1, 11.9,1,1, -2.992, 10615.305, 131.049, 52535.005 18/11/08,16:54:38,14,08,1, 11.9,1,1, -2.992, 10615.327, 131.114, 52534.988 18/11/08,16:54:38,15,08,1, 11.9,1,1, -2.992, 10615.332, 131.071, 52534.869 18/11/08,16:54:38,16,08,1, 11.9,1,1, -2.992, 10615.344, 131.087, 52534.931 18/11/08,16:54:38,17,08,1, 11.9,1,1, -2.992, 10615.356, 131.075, 52534.927 18/11/08,16:54:38,18,08,1, 11.9,1,1, -2.992, 10615.343, 131.086, 52534.905 18/11/08,16:54:38,19,08,1, 11.9,1,1, -2.992, 10615.307, 131.050, 52534.907 18/11/08,16:54:39,00,08,1, 11.9,1,1, -2.996, 10615.305, 131.050, 52534.907 18/11/08,16:54:39,01,08,1, 11.9,1,1, -2.996, 10615.324, 131.085, 52534.933 18/11/08,16:54:39,02,08,1, 11.9,1,1, -2.996, 10615.337, 131.061, 52534.867 18/11/08,16:54:39,03,08,1, 11.9,1,1, -2.996, 10615.347, 131.083, 52534.921 18/11/08,16:54:39,04,08,1, 11.9,1,1, -2.996, 10615.368, 131.050, 52534.892 18/11/08,16:54:39,05,08,1, 11.9,1,1, -2.996, 10615.355, 131.067, 52534.889 18/11/08,16:54:39,06,08,1, 11.9,1,1, -2.996, 10615.362, 131.064, 52534.861 18/11/08,16:54:39,07,08,1, 11.9,1,1, -2.996, 10615.351, 131.083, 52534.915 18/11/08,16:54:39,08,08,1, 11.9,1,1, -2.996, 10615.392, 131.072, 52534.925 18/11/08,16:54:39,09,08,1, 11.9,1,1, -2.996, 10615.354, 131.054, 52534.917 18/11/08,16:54:39,10,08,1, 11.9,1,1, -2.996, 10615.390, 131.074, 52534.960 18/11/08,16:54:39,11,08,1, 11.9,1,1, -2.996, 10615.367, 131.065, 52534.929 18/11/08,16:54:39,12,08,1, 11.9,1,1, -2.996, 10615.367, 131.085, 52534.930 18/11/08,16:54:39,13,08,1, 11.9,1,1, -2.996, 10615.388, 131.075, 52534.958 18/11/08,16:54:39,14,08,1, 11.9,1,1, -2.996, 10615.361, 131.090, 52534.922 18/11/08,16:54:39,15,08,1, 11.9,1,1, -2.996, 10615.387, 131.039, 52534.867 18/11/08,16:54:39,16,08,1, 11.9,1,1, -2.996, 10615.376, 131.042, 52534.926 18/11/08,16:54:39,17,08,1, 11.9,1,1, -2.996, 10615.397, 131.068, 52534.969 18/11/08,16:54:39,18,08,1, 11.9,1,1, -2.996, 10615.397, 131.079, 52534.983 18/11/08,16:54:39,19,08,1, 11.9,1,1, -2.996, 10615.384, 131.041, 52534.875 18/11/08,16:54:40,00,08,1, 11.9,1,1, -2.991, 10615.380, 131.041, 52534.875 18/11/08,16:54:40,01,08,1, 11.9,1,1, -2.991, 10615.407, 131.035, 52534.840 18/11/08,16:54:40,02,08,1, 11.9,1,1, -2.991, 10615.429, 131.079, 52534.951 18/11/08,16:54:40,03,08,1, 11.9,1,1, -2.991, 10615.422, 131.075, 52534.877 18/11/08,16:54:40,04,08,1, 11.9,1,1, -2.991, 10615.417, 131.065, 52534.865 18/11/08,16:54:40,05,08,1, 11.9,1,1, -2.991, 10615.422, 131.047, 52534.791 18/11/08,16:54:40,06,08,1, 11.9,1,1, -2.991, 10615.404, 131.049, 52534.940 18/11/08,16:54:40,07,08,1, 11.9,1,1, -2.991, 10615.429, 131.044, 52534.780 18/11/08,16:54:40,08,08,1, 11.9,1,1, -2.991, 10615.403, 131.045, 52534.859 18/11/08,16:54:40,09,08,1, 11.9,1,1, -2.991, 10615.449, 131.035, 52534.761 18/11/08,16:54:40,10,08,1, 11.9,1,1, -2.991, 10615.407, 131.041, 52534.865 18/11/08,16:54:40,11,08,1, 11.9,1,1, -2.991, 10615.424, 131.043, 52534.899 18/11/08,16:54:40,12,08,1, 11.9,1,1, -2.991, 10615.449, 131.033, 52534.870 18/11/08,16:54:40,13,08,1, 11.9,1,1, -2.991, 10615.440, 131.045, 52534.819 18/11/08,16:54:40,14,08,1, 11.9,1,1, -2.991, 10615.459, 131.011, 52534.815 18/11/08,16:54:40,15,08,1, 11.9,1,1, -2.991, 10615.469, 131.028, 52534.803 18/11/08,16:54:40,16,08,1, 11.9,1,1, -2.991, 10615.450, 131.013, 52534.831 18/11/08,16:54:40,17,08,1, 11.9,1,1, -2.991, 10615.451, 131.033, 52534.853 18/11/08,16:54:40,18,08,1, 11.9,1,1, -2.991, 10615.452, 131.036, 52534.804 18/11/08,16:54:40,19,08,1, 11.9,1,1, -2.991, 10615.476, 131.030, 52534.885 18/11/08,16:54:41,00,08,1, 11.8,1,1, -2.992, 10615.472, 131.030, 52534.885 18/11/08,16:54:41,01,08,1, 11.8,1,1, -2.992, 10615.486, 131.029, 52534.968 18/11/08,16:54:41,02,08,1, 11.8,1,1, -2.992, 10615.467, 131.044, 52534.906 18/11/08,16:54:41,03,08,1, 11.8,1,1, -2.992, 10615.486, 131.033, 52534.813 18/11/08,16:54:41,04,08,1, 11.8,1,1, -2.992, 10615.489, 130.980, 52534.796 18/11/08,16:54:41,05,08,1, 11.8,1,1, -2.992, 10615.481, 131.012, 52534.771 18/11/08,16:54:41,06,08,1, 11.8,1,1, -2.992, 10615.514, 130.986, 52534.649 18/11/08,16:54:41,07,08,1, 11.8,1,1, -2.992, 10615.510, 131.020, 52534.809 18/11/08,16:54:41,08,08,1, 11.8,1,1, -2.992, 10615.501, 130.959, 52534.761 18/11/08,16:54:41,09,08,1, 11.8,1,1, -2.992, 10615.494, 131.023, 52534.748 18/11/08,16:54:41,10,08,1, 11.8,1,1, -2.992, 10615.496, 131.028, 52534.847 18/11/08,16:54:41,11,08,1, 11.8,1,1, -2.992, 10615.474, 131.015, 52534.759 18/11/08,16:54:41,12,08,1, 11.8,1,1, -2.992, 10615.510, 130.989, 52534.776 18/11/08,16:54:41,13,08,1, 11.8,1,1, -2.992, 10615.499, 130.988, 52534.840 18/11/08,16:54:41,14,08,1, 11.8,1,1, -2.992, 10615.522, 131.009, 52534.849 18/11/08,16:54:41,15,08,1, 11.8,1,1, -2.992, 10615.522, 131.009, 52534.769 18/11/08,16:54:41,16,08,1, 11.8,1,1, -2.992, 10615.496, 131.000, 52534.794 18/11/08,16:54:41,17,08,1, 11.8,1,1, -2.992, 10615.514, 130.992, 52534.777 18/11/08,16:54:41,18,08,1, 11.8,1,1, -2.992, 10615.503, 131.011, 52534.858 18/11/08,16:54:41,19,08,1, 11.8,1,1, -2.992, 10615.492, 130.990, 52534.825 18/11/08,16:54:42,00,08,1, 11.8,1,1, -2.992, 10615.488, 130.990, 52534.825 18/11/08,16:54:42,01,08,1, 11.8,1,1, -2.992, 10615.528, 130.980, 52534.814 18/11/08,16:54:42,02,08,1, 11.8,1,1, -2.992, 10615.508, 131.015, 52534.781 18/11/08,16:54:42,03,08,1, 11.8,1,1, -2.992, 10615.536, 130.993, 52534.820 18/11/08,16:54:42,04,08,1, 11.8,1,1, -2.992, 10615.524, 130.992, 52534.789 18/11/08,16:54:42,05,08,1, 11.8,1,1, -2.992, 10615.551, 130.977, 52534.826 18/11/08,16:54:42,06,08,1, 11.8,1,1, -2.992, 10615.543, 130.977, 52534.799 18/11/08,16:54:42,07,08,1, 11.8,1,1, -2.992, 10615.553, 130.975, 52534.867 18/11/08,16:54:42,08,08,1, 11.8,1,1, -2.992, 10615.543, 130.976, 52534.747 18/11/08,16:54:42,09,08,1, 11.8,1,1, -2.992, 10615.556, 130.967, 52534.942 18/11/08,16:54:42,10,08,1, 11.8,1,1, -2.992, 10615.582, 130.976, 52534.870 18/11/08,16:54:42,11,08,1, 11.8,1,1, -2.992, 10615.554, 130.995, 52534.768 18/11/08,16:54:42,12,08,1, 11.8,1,1, -2.992, 10615.555, 130.972, 52534.802 18/11/08,16:54:42,13,08,1, 11.8,1,1, -2.992, 10615.557, 130.963, 52534.670 18/11/08,16:54:42,14,08,1, 11.8,1,1, -2.992, 10615.573, 130.978, 52534.789 18/11/08,16:54:42,15,08,1, 11.8,1,1, -2.992, 10615.560, 130.960, 52534.819 18/11/08,16:54:42,16,08,1, 11.8,1,1, -2.992, 10615.584, 130.962, 52534.684 18/11/08,16:54:42,17,08,1, 11.8,1,1, -2.992, 10615.570, 130.988, 52534.818 18/11/08,16:54:42,18,08,1, 11.8,1,1, -2.992, 10615.587, 130.952, 52534.734 18/11/08,16:54:42,19,08,1, 11.8,1,1, -2.992, 10615.623, 130.970, 52534.795 18/11/08,16:54:43,00,08,1, 11.9,1,1, -2.993, 10615.622, 130.970, 52534.795 18/11/08,16:54:43,01,08,1, 11.9,1,1, -2.993, 10615.622, 130.936, 52534.702 18/11/08,16:54:43,02,08,1, 11.9,1,1, -2.993, 10615.579, 130.966, 52534.744 18/11/08,16:54:43,03,08,1, 11.9,1,1, -2.993, 10615.607, 130.984, 52534.769 18/11/08,16:54:43,04,08,1, 11.9,1,1, -2.993, 10615.635, 130.968, 52534.830 18/11/08,16:54:43,05,08,1, 11.9,1,1, -2.993, 10615.602, 130.936, 52534.796 18/11/08,16:54:43,06,08,1, 11.9,1,1, -2.993, 10615.613, 130.943, 52534.708 18/11/08,16:54:43,07,08,1, 11.9,1,1, -2.993, 10615.649, 130.951, 52534.724 18/11/08,16:54:43,08,08,1, 11.9,1,1, -2.993, 10615.599, 130.938, 52534.737 18/11/08,16:54:43,09,08,1, 11.9,1,1, -2.993, 10615.640, 130.946, 52534.816 18/11/08,16:54:43,10,08,1, 11.9,1,1, -2.993, 10615.637, 130.902, 52534.761 18/11/08,16:54:43,11,08,1, 11.9,1,1, -2.993, 10615.628, 130.925, 52534.717 18/11/08,16:54:43,12,08,1, 11.9,1,1, -2.993, 10615.628, 130.923, 52534.712 18/11/08,16:54:43,13,08,1, 11.9,1,1, -2.993, 10615.620, 130.903, 52534.613 18/11/08,16:54:43,14,08,1, 11.9,1,1, -2.993, 10615.636, 130.882, 52534.656 18/11/08,16:54:43,15,08,1, 11.9,1,1, -2.993, 10615.618, 130.910, 52534.731 18/11/08,16:54:43,16,08,1, 11.9,1,1, -2.993, 10615.658, 130.921, 52534.698 18/11/08,16:54:43,17,08,1, 11.9,1,1, -2.993, 10615.648, 130.918, 52534.618 18/11/08,16:54:43,18,08,1, 11.9,1,1, -2.993, 10615.660, 130.895, 52534.727 18/11/08,16:54:43,19,08,1, 11.9,1,1, -2.993, 10615.667, 130.928, 52534.718 18/11/08,16:54:44,00,08,1, 11.9,1,1, -2.990, 10615.664, 130.928, 52534.718 18/11/08,16:54:44,01,08,1, 11.9,1,1, -2.990, 10615.650, 130.896, 52534.637 18/11/08,16:54:44,02,08,1, 11.9,1,1, -2.990, 10615.680, 130.920, 52534.642 18/11/08,16:54:44,03,08,1, 11.9,1,1, -2.990, 10615.665, 130.902, 52534.683 18/11/08,16:54:44,04,08,1, 11.9,1,1, -2.990, 10615.675, 130.923, 52534.714 18/11/08,16:54:44,05,08,1, 11.9,1,1, -2.990, 10615.650, 130.893, 52534.637 18/11/08,16:54:44,06,08,1, 11.9,1,1, -2.990, 10615.670, 130.885, 52534.684 18/11/08,16:54:44,07,08,1, 11.9,1,1, -2.990, 10615.658, 130.894, 52534.554 18/11/08,16:54:44,08,08,1, 11.9,1,1, -2.990, 10615.702, 130.897, 52534.597 18/11/08,16:54:44,09,08,1, 11.9,1,1, -2.990, 10615.659, 130.895, 52534.563 18/11/08,16:54:44,10,08,1, 11.9,1,1, -2.990, 10615.695, 130.899, 52534.676 18/11/08,16:54:44,11,08,1, 11.9,1,1, -2.990, 10615.687, 130.881, 52534.606 18/11/08,16:54:44,12,08,1, 11.9,1,1, -2.990, 10615.702, 130.909, 52534.686 18/11/08,16:54:44,13,08,1, 11.9,1,1, -2.990, 10615.715, 130.884, 52534.679 18/11/08,16:54:44,14,08,1, 11.9,1,1, -2.990, 10615.690, 130.839, 52534.570 18/11/08,16:54:44,15,08,1, 11.9,1,1, -2.990, 10615.729, 130.886, 52534.592 18/11/08,16:54:44,16,08,1, 11.9,1,1, -2.990, 10615.723, 130.897, 52534.705 18/11/08,16:54:44,17,08,1, 11.9,1,1, -2.990, 10615.717, 130.879, 52534.692 18/11/08,16:54:44,18,08,1, 11.9,1,1, -2.990, 10615.698, 130.864, 52534.658 18/11/08,16:54:44,19,08,1, 11.9,1,1, -2.990, 10615.719, 130.875, 52534.605 18/11/08,16:54:45,00,08,1, 11.9,1,1, -2.996, 10615.714, 130.875, 52534.605 18/11/08,16:54:45,01,08,1, 11.9,1,1, -2.996, 10615.721, 130.901, 52534.877 18/11/08,16:54:45,02,08,1, 11.9,1,1, -2.996, 10615.746, 130.856, 52534.700 18/11/08,16:54:45,03,08,1, 11.9,1,1, -2.996, 10615.730, 130.849, 52534.611 18/11/08,16:54:45,04,08,1, 11.9,1,1, -2.996, 10615.708, 130.890, 52534.939 18/11/08,16:54:45,05,08,1, 11.9,1,1, -2.996, 10615.748, 130.852, 52534.742 18/11/08,16:54:45,06,08,1, 11.9,1,1, -2.996, 10615.763, 130.809, 52534.569 18/11/08,16:54:45,07,08,1, 11.9,1,1, -2.996, 10615.754, 130.820, 52534.650 18/11/08,16:54:45,08,08,1, 11.9,1,1, -2.996, 10615.734, 130.840, 52534.604 18/11/08,16:54:45,09,08,1, 11.9,1,1, -2.996, 10615.725, 130.855, 52534.658 18/11/08,16:54:45,10,08,1, 11.9,1,1, -2.996, 10615.755, 130.835, 52534.568 18/11/08,16:54:45,11,08,1, 11.9,1,1, -2.996, 10615.770, 130.846, 52534.587 18/11/08,16:54:45,12,08,1, 11.9,1,1, -2.996, 10615.740, 130.852, 52534.592 18/11/08,16:54:45,13,08,1, 11.9,1,1, -2.996, 10615.750, 130.884, 52534.632 18/11/08,16:54:45,14,08,1, 11.9,1,1, -2.996, 10615.756, 130.827, 52534.559 18/11/08,16:54:45,15,08,1, 11.9,1,1, -2.996, 10615.741, 130.845, 52534.539 18/11/08,16:54:45,16,08,1, 11.9,1,1, -2.996, 10615.768, 130.825, 52534.617 18/11/08,16:54:45,17,08,1, 11.9,1,1, -2.996, 10615.785, 130.834, 52534.614 18/11/08,16:54:45,18,08,1, 11.9,1,1, -2.996, 10615.766, 130.816, 52534.585 18/11/08,16:54:45,19,08,1, 11.9,1,1, -2.996, 10615.768, 130.852, 52534.636 18/11/08,16:54:46,00,08,1, 11.8,1,1, -2.992, 10615.764, 130.852, 52534.636 18/11/08,16:54:46,01,08,1, 11.8,1,1, -2.992, 10615.764, 130.838, 52534.575 18/11/08,16:54:46,02,08,1, 11.8,1,1, -2.992, 10615.796, 130.815, 52534.615 18/11/08,16:54:46,03,08,1, 11.8,1,1, -2.992, 10615.805, 130.793, 52534.569 18/11/08,16:54:46,04,08,1, 11.8,1,1, -2.992, 10615.803, 130.815, 52534.707 18/11/08,16:54:46,05,08,1, 11.8,1,1, -2.992, 10615.801, 130.844, 52534.620 18/11/08,16:54:46,06,08,1, 11.8,1,1, -2.992, 10615.807, 130.811, 52534.591 18/11/08,16:54:46,07,08,1, 11.8,1,1, -2.992, 10615.806, 130.807, 52534.573 18/11/08,16:54:46,08,08,1, 11.8,1,1, -2.992, 10615.798, 130.843, 52534.547 18/11/08,16:54:46,09,08,1, 11.8,1,1, -2.992, 10615.805, 130.802, 52534.614 18/11/08,16:54:46,10,08,1, 11.8,1,1, -2.992, 10615.815, 130.791, 52534.620 18/11/08,16:54:46,11,08,1, 11.8,1,1, -2.992, 10615.841, 130.849, 52534.626 18/11/08,16:54:46,12,08,1, 11.8,1,1, -2.992, 10615.843, 130.819, 52534.541 18/11/08,16:54:46,13,08,1, 11.8,1,1, -2.992, 10615.812, 130.825, 52534.590 18/11/08,16:54:46,14,08,1, 11.8,1,1, -2.992, 10615.813, 130.769, 52534.558 18/11/08,16:54:46,15,08,1, 11.8,1,1, -2.992, 10615.833, 130.792, 52534.565 18/11/08,16:54:46,16,08,1, 11.8,1,1, -2.992, 10615.806, 130.797, 52534.556 18/11/08,16:54:46,17,08,1, 11.8,1,1, -2.992, 10615.841, 130.804, 52534.516 18/11/08,16:54:46,18,08,1, 11.8,1,1, -2.992, 10615.831, 130.794, 52534.585 18/11/08,16:54:46,19,08,1, 11.8,1,1, -2.992, 10615.877, 130.793, 52534.615 18/11/08,16:54:47,00,08,1, 11.8,1,1, -2.995, 10615.872, 130.793, 52534.615 18/11/08,16:54:47,01,08,1, 11.8,1,1, -2.995, 10615.863, 130.815, 52534.558 18/11/08,16:54:47,02,08,1, 11.8,1,1, -2.995, 10615.875, 130.753, 52534.509 18/11/08,16:54:47,03,08,1, 11.8,1,1, -2.995, 10615.856, 130.797, 52534.479 18/11/08,16:54:47,04,08,1, 11.8,1,1, -2.995, 10615.898, 130.812, 52534.594 18/11/08,16:54:47,05,08,1, 11.8,1,1, -2.995, 10615.873, 130.787, 52534.619 18/11/08,16:54:47,06,08,1, 11.8,1,1, -2.995, 10615.864, 130.773, 52534.482 18/11/08,16:54:47,07,08,1, 11.8,1,1, -2.995, 10615.883, 130.814, 52534.510 18/11/08,16:54:47,08,08,1, 11.8,1,1, -2.995, 10615.895, 130.783, 52534.567 18/11/08,16:54:47,09,08,1, 11.8,1,1, -2.995, 10615.878, 130.781, 52534.537 18/11/08,16:54:47,10,08,1, 11.8,1,1, -2.995, 10615.879, 130.755, 52534.491 18/11/08,16:54:47,11,08,1, 11.8,1,1, -2.995, 10615.872, 130.745, 52534.475 18/11/08,16:54:47,12,08,1, 11.8,1,1, -2.995, 10615.886, 130.749, 52534.523 18/11/08,16:54:47,13,08,1, 11.8,1,1, -2.995, 10615.882, 130.791, 52534.542 18/11/08,16:54:47,14,08,1, 11.8,1,1, -2.995, 10615.882, 130.745, 52534.486 18/11/08,16:54:47,15,08,1, 11.8,1,1, -2.995, 10615.885, 130.766, 52534.480 18/11/08,16:54:47,16,08,1, 11.8,1,1, -2.995, 10615.893, 130.737, 52534.535 18/11/08,16:54:47,17,08,1, 11.8,1,1, -2.995, 10615.902, 130.770, 52534.505 18/11/08,16:54:47,18,08,1, 11.8,1,1, -2.995, 10615.920, 130.785, 52534.481 18/11/08,16:54:47,19,08,1, 11.8,1,1, -2.995, 10615.919, 130.773, 52534.414 18/11/08,16:54:48,00,08,1, 11.9,1,1, -2.994, 10615.914, 130.773, 52534.414 18/11/08,16:54:48,01,08,1, 11.9,1,1, -2.994, 10615.926, 130.748, 52534.451 18/11/08,16:54:48,02,08,1, 11.9,1,1, -2.994, 10615.941, 130.741, 52534.529 18/11/08,16:54:48,03,08,1, 11.9,1,1, -2.994, 10615.904, 130.767, 52534.444 18/11/08,16:54:48,04,08,1, 11.9,1,1, -2.994, 10615.940, 130.711, 52534.373 18/11/08,16:54:48,05,08,1, 11.9,1,1, -2.994, 10615.933, 130.740, 52534.460 18/11/08,16:54:48,06,08,1, 11.9,1,1, -2.994, 10615.945, 130.720, 52534.466 18/11/08,16:54:48,07,08,1, 11.9,1,1, -2.994, 10615.946, 130.755, 52534.397 18/11/08,16:54:48,08,08,1, 11.9,1,1, -2.994, 10615.943, 130.726, 52534.357 18/11/08,16:54:48,09,08,1, 11.9,1,1, -2.994, 10615.945, 130.709, 52534.435 18/11/08,16:54:48,10,08,1, 11.9,1,1, -2.994, 10615.933, 130.698, 52534.476 18/11/08,16:54:48,11,08,1, 11.9,1,1, -2.994, 10615.933, 130.698, 52534.495 18/11/08,16:54:48,12,08,1, 11.9,1,1, -2.994, 10615.945, 130.697, 52534.436 18/11/08,16:54:48,13,08,1, 11.9,1,1, -2.994, 10615.933, 130.733, 52534.388 18/11/08,16:54:48,14,08,1, 11.9,1,1, -2.994, 10615.938, 130.678, 52534.438 18/11/08,16:54:48,15,08,1, 11.9,1,1, -2.994, 10615.961, 130.696, 52534.421 18/11/08,16:54:48,16,08,1, 11.9,1,1, -2.994, 10615.984, 130.688, 52534.398 18/11/08,16:54:48,17,08,1, 11.9,1,1, -2.994, 10615.954, 130.703, 52534.474 18/11/08,16:54:48,18,08,1, 11.9,1,1, -2.994, 10615.942, 130.705, 52534.436 18/11/08,16:54:48,19,08,1, 11.9,1,1, -2.994, 10615.967, 130.693, 52534.400 18/11/08,16:54:49,00,08,1, 11.8,1,1, -2.995, 10615.964, 130.693, 52534.400 18/11/08,16:54:49,01,08,1, 11.8,1,1, -2.995, 10615.993, 130.710, 52534.457 18/11/08,16:54:49,02,08,1, 11.8,1,1, -2.995, 10615.942, 130.702, 52534.542 18/11/08,16:54:49,03,08,1, 11.8,1,1, -2.995, 10615.933, 130.723, 52534.319 18/11/08,16:54:49,04,08,1, 11.8,1,1, -2.995, 10615.966, 130.687, 52534.453 18/11/08,16:54:49,05,08,1, 11.8,1,1, -2.995, 10615.985, 130.685, 52534.476 18/11/08,16:54:49,06,08,1, 11.8,1,1, -2.995, 10616.012, 130.673, 52534.400 18/11/08,16:54:49,07,08,1, 11.8,1,1, -2.995, 10616.018, 130.681, 52534.392 18/11/08,16:54:49,08,08,1, 11.8,1,1, -2.995, 10616.004, 130.680, 52534.386 18/11/08,16:54:49,09,08,1, 11.8,1,1, -2.995, 10616.017, 130.676, 52534.368 18/11/08,16:54:49,10,08,1, 11.8,1,1, -2.995, 10616.015, 130.672, 52534.367 18/11/08,16:54:49,11,08,1, 11.8,1,1, -2.995, 10616.018, 130.672, 52534.366 18/11/08,16:54:49,12,08,1, 11.8,1,1, -2.995, 10616.030, 130.690, 52534.450 18/11/08,16:54:49,13,08,1, 11.8,1,1, -2.995, 10616.008, 130.673, 52534.424 18/11/08,16:54:49,14,08,1, 11.8,1,1, -2.995, 10616.023, 130.669, 52534.350 18/11/08,16:54:49,15,08,1, 11.8,1,1, -2.995, 10616.036, 130.678, 52534.391 18/11/08,16:54:49,16,08,1, 11.8,1,1, -2.995, 10616.037, 130.678, 52534.428 18/11/08,16:54:49,17,08,1, 11.8,1,1, -2.995, 10616.027, 130.665, 52534.444 18/11/08,16:54:49,18,08,1, 11.8,1,1, -2.995, 10616.023, 130.673, 52534.373 18/11/08,16:54:49,19,08,1, 11.8,1,1, -2.995, 10616.058, 130.658, 52534.425 18/11/08,16:54:50,00,08,1, 11.9,1,1, -2.993, 10616.056, 130.658, 52534.425 18/11/08,16:54:50,01,08,1, 11.9,1,1, -2.993, 10616.051, 130.671, 52534.491 18/11/08,16:54:50,02,08,1, 11.9,1,1, -2.993, 10616.047, 130.662, 52534.359 18/11/08,16:54:50,03,08,1, 11.9,1,1, -2.993, 10616.059, 130.624, 52534.345 18/11/08,16:54:50,04,08,1, 11.9,1,1, -2.993, 10616.070, 130.667, 52534.372 18/11/08,16:54:50,05,08,1, 11.9,1,1, -2.993, 10616.069, 130.630, 52534.347 18/11/08,16:54:50,06,08,1, 11.9,1,1, -2.993, 10616.101, 130.618, 52534.456 18/11/08,16:54:50,07,08,1, 11.9,1,1, -2.993, 10616.046, 130.606, 52534.235 18/11/08,16:54:50,08,08,1, 11.9,1,1, -2.993, 10616.064, 130.646, 52534.304 18/11/08,16:54:50,09,08,1, 11.9,1,1, -2.993, 10616.053, 130.644, 52534.338 18/11/08,16:54:50,10,08,1, 11.9,1,1, -2.993, 10616.067, 130.636, 52534.387 18/11/08,16:54:50,11,08,1, 11.9,1,1, -2.993, 10616.075, 130.643, 52534.354 18/11/08,16:54:50,12,08,1, 11.9,1,1, -2.993, 10616.061, 130.627, 52534.332 18/11/08,16:54:50,13,08,1, 11.9,1,1, -2.993, 10616.086, 130.665, 52534.400 18/11/08,16:54:50,14,08,1, 11.9,1,1, -2.993, 10616.084, 130.628, 52534.282 18/11/08,16:54:50,15,08,1, 11.9,1,1, -2.993, 10616.083, 130.608, 52534.305 18/11/08,16:54:50,16,08,1, 11.9,1,1, -2.993, 10616.104, 130.595, 52534.333 18/11/08,16:54:50,17,08,1, 11.9,1,1, -2.993, 10616.099, 130.608, 52534.277 18/11/08,16:54:50,18,08,1, 11.9,1,1, -2.993, 10616.099, 130.609, 52534.303 18/11/08,16:54:50,19,08,1, 11.9,1,1, -2.993, 10616.083, 130.617, 52534.272 18/11/08,16:54:51,00,08,1, 11.8,1,1, -2.992, 10616.081, 130.617, 52534.272 18/11/08,16:54:51,01,08,1, 11.8,1,1, -2.992, 10616.140, 130.626, 52534.319 18/11/08,16:54:51,02,08,1, 11.8,1,1, -2.992, 10616.116, 130.635, 52534.337 18/11/08,16:54:51,03,08,1, 11.8,1,1, -2.992, 10616.087, 130.635, 52534.282 18/11/08,16:54:51,04,08,1, 11.8,1,1, -2.992, 10616.103, 130.600, 52534.360 18/11/08,16:54:51,05,08,1, 11.8,1,1, -2.992, 10616.130, 130.617, 52534.207 18/11/08,16:54:51,06,08,1, 11.8,1,1, -2.992, 10616.099, 130.598, 52534.244 18/11/08,16:54:51,07,08,1, 11.8,1,1, -2.992, 10616.136, 130.599, 52534.331 18/11/08,16:54:51,08,08,1, 11.8,1,1, -2.992, 10616.140, 130.574, 52534.171 18/11/08,16:54:51,09,08,1, 11.8,1,1, -2.992, 10616.141, 130.630, 52534.338 18/11/08,16:54:51,10,08,1, 11.8,1,1, -2.992, 10616.168, 130.593, 52534.200 18/11/08,16:54:51,11,08,1, 11.8,1,1, -2.992, 10616.141, 130.588, 52534.230 18/11/08,16:54:51,12,08,1, 11.8,1,1, -2.992, 10616.136, 130.592, 52534.270 18/11/08,16:54:51,13,08,1, 11.8,1,1, -2.992, 10616.160, 130.571, 52534.240 18/11/08,16:54:51,14,08,1, 11.8,1,1, -2.992, 10616.163, 130.565, 52534.344 18/11/08,16:54:51,15,08,1, 11.8,1,1, -2.992, 10616.160, 130.602, 52534.338 18/11/08,16:54:51,16,08,1, 11.8,1,1, -2.992, 10616.169, 130.577, 52534.298 18/11/08,16:54:51,17,08,1, 11.8,1,1, -2.992, 10616.138, 130.550, 52534.205 18/11/08,16:54:51,18,08,1, 11.8,1,1, -2.992, 10616.160, 130.573, 52534.248 18/11/08,16:54:51,19,08,1, 11.8,1,1, -2.992, 10616.181, 130.574, 52534.250 18/11/08,16:54:52,00,08,1, 11.9,1,1, -2.991, 10616.173, 130.574, 52534.250 18/11/08,16:54:52,01,08,1, 11.9,1,1, -2.991, 10616.173, 130.549, 52534.226 18/11/08,16:54:52,02,08,1, 11.9,1,1, -2.991, 10616.175, 130.556, 52534.343 18/11/08,16:54:52,03,08,1, 11.9,1,1, -2.991, 10616.190, 130.560, 52534.264 18/11/08,16:54:52,04,08,1, 11.9,1,1, -2.991, 10616.199, 130.594, 52534.292 18/11/08,16:54:52,05,08,1, 11.9,1,1, -2.991, 10616.195, 130.580, 52534.208 18/11/08,16:54:52,06,08,1, 11.9,1,1, -2.991, 10616.200, 130.574, 52534.303 18/11/08,16:54:52,07,08,1, 11.9,1,1, -2.991, 10616.211, 130.572, 52534.322 18/11/08,16:54:52,08,08,1, 11.9,1,1, -2.991, 10616.217, 130.582, 52534.260 18/11/08,16:54:52,09,08,1, 11.9,1,1, -2.991, 10616.231, 130.590, 52534.229 18/11/08,16:54:52,10,08,1, 11.9,1,1, -2.991, 10616.194, 130.571, 52534.237 18/11/08,16:54:52,11,08,1, 11.9,1,1, -2.991, 10616.185, 130.548, 52534.214 18/11/08,16:54:52,12,08,1, 11.9,1,1, -2.991, 10616.210, 130.576, 52534.300 18/11/08,16:54:52,13,08,1, 11.9,1,1, -2.991, 10616.204, 130.552, 52534.213 18/11/08,16:54:52,14,08,1, 11.9,1,1, -2.991, 10616.216, 130.556, 52534.280 18/11/08,16:54:52,15,08,1, 11.9,1,1, -2.991, 10616.225, 130.559, 52534.203 18/11/08,16:54:52,16,08,1, 11.9,1,1, -2.991, 10616.222, 130.549, 52534.306 18/11/08,16:54:52,17,08,1, 11.9,1,1, -2.991, 10616.230, 130.532, 52534.295 18/11/08,16:54:52,18,08,1, 11.9,1,1, -2.991, 10616.235, 130.541, 52534.248 18/11/08,16:54:52,19,08,1, 11.9,1,1, -2.991, 10616.239, 130.538, 52534.127 18/11/08,16:54:53,00,08,1, 11.9,1,1, -2.989, 10616.231, 130.538, 52534.127 18/11/08,16:54:53,01,08,1, 11.9,1,1, -2.989, 10616.255, 130.513, 52534.229 18/11/08,16:54:53,02,08,1, 11.9,1,1, -2.989, 10616.247, 130.521, 52534.200 18/11/08,16:54:53,03,08,1, 11.9,1,1, -2.989, 10616.227, 130.511, 52534.239 18/11/08,16:54:53,04,08,1, 11.9,1,1, -2.989, 10616.263, 130.491, 52534.145 18/11/08,16:54:53,05,08,1, 11.9,1,1, -2.989, 10616.290, 130.481, 52534.175 18/11/08,16:54:53,06,08,1, 11.9,1,1, -2.989, 10616.235, 130.487, 52534.236 18/11/08,16:54:53,07,08,1, 11.9,1,1, -2.989, 10616.266, 130.491, 52534.224 18/11/08,16:54:53,08,08,1, 11.9,1,1, -2.989, 10616.280, 130.499, 52534.249 18/11/08,16:54:53,09,08,1, 11.9,1,1, -2.989, 10616.288, 130.466, 52534.145 18/11/08,16:54:53,10,08,1, 11.9,1,1, -2.989, 10616.291, 130.491, 52534.235 18/11/08,16:54:53,11,08,1, 11.9,1,1, -2.989, 10616.269, 130.470, 52534.168 18/11/08,16:54:53,12,08,1, 11.9,1,1, -2.989, 10616.286, 130.447, 52534.230 18/11/08,16:54:53,13,08,1, 11.9,1,1, -2.989, 10616.281, 130.455, 52534.093 18/11/08,16:54:53,14,08,1, 11.9,1,1, -2.989, 10616.292, 130.514, 52534.245 18/11/08,16:54:53,15,08,1, 11.9,1,1, -2.989, 10616.310, 130.474, 52534.144 18/11/08,16:54:53,16,08,1, 11.9,1,1, -2.989, 10616.319, 130.457, 52534.180 18/11/08,16:54:53,17,08,1, 11.9,1,1, -2.989, 10616.320, 130.429, 52534.150 18/11/08,16:54:53,18,08,1, 11.9,1,1, -2.989, 10616.326, 130.447, 52534.161 18/11/08,16:54:53,19,08,1, 11.9,1,1, -2.989, 10616.309, 130.446, 52534.117 18/11/08,16:54:54,00,08,1, 11.9,1,1, -2.995, 10616.306, 130.446, 52534.117 18/11/08,16:54:54,01,08,1, 11.9,1,1, -2.995, 10616.330, 130.432, 52534.244 18/11/08,16:54:54,02,08,1, 11.9,1,1, -2.995, 10616.334, 130.472, 52534.151 18/11/08,16:54:54,03,08,1, 11.9,1,1, -2.995, 10616.349, 130.424, 52534.122 18/11/08,16:54:54,04,08,1, 11.9,1,1, -2.995, 10616.352, 130.449, 52534.142 18/11/08,16:54:54,05,08,1, 11.9,1,1, -2.995, 10616.342, 130.450, 52534.175 18/11/08,16:54:54,06,08,1, 11.9,1,1, -2.995, 10616.360, 130.426, 52534.111 18/11/08,16:54:54,07,08,1, 11.9,1,1, -2.995, 10616.371, 130.470, 52534.212 18/11/08,16:54:54,08,08,1, 11.9,1,1, -2.995, 10616.348, 130.451, 52534.148 18/11/08,16:54:54,09,08,1, 11.9,1,1, -2.995, 10616.353, 130.422, 52534.154 18/11/08,16:54:54,10,08,1, 11.9,1,1, -2.995, 10616.372, 130.460, 52534.220 18/11/08,16:54:54,11,08,1, 11.9,1,1, -2.995, 10616.363, 130.439, 52534.141 18/11/08,16:54:54,12,08,1, 11.9,1,1, -2.995, 10616.372, 130.431, 52534.164 18/11/08,16:54:54,13,08,1, 11.9,1,1, -2.995, 10616.377, 130.419, 52534.061 18/11/08,16:54:54,14,08,1, 11.9,1,1, -2.995, 10616.350, 130.426, 52534.142 18/11/08,16:54:54,15,08,1, 11.9,1,1, -2.995, 10616.397, 130.404, 52534.169 18/11/08,16:54:54,16,08,1, 11.9,1,1, -2.995, 10616.390, 130.421, 52534.120 18/11/08,16:54:54,17,08,1, 11.9,1,1, -2.995, 10616.405, 130.399, 52534.178 18/11/08,16:54:54,18,08,1, 11.9,1,1, -2.995, 10616.404, 130.391, 52534.066 18/11/08,16:54:54,19,08,1, 11.9,1,1, -2.995, 10616.392, 130.403, 52534.179 18/11/08,16:54:55,00,08,1, 11.9,1,1, -2.996, 10616.390, 130.403, 52534.179 18/11/08,16:54:55,01,08,1, 11.9,1,1, -2.996, 10616.425, 130.430, 52534.158 18/11/08,16:54:55,02,08,1, 11.9,1,1, -2.996, 10616.405, 130.403, 52534.089 18/11/08,16:54:55,03,08,1, 11.9,1,1, -2.996, 10616.441, 130.377, 52534.166 18/11/08,16:54:55,04,08,1, 11.9,1,1, -2.996, 10616.388, 130.399, 52534.047 18/11/08,16:54:55,05,08,1, 11.9,1,1, -2.996, 10616.408, 130.399, 52534.108 18/11/08,16:54:55,06,08,1, 11.9,1,1, -2.996, 10616.409, 130.378, 52534.052 18/11/08,16:54:55,07,08,1, 11.9,1,1, -2.996, 10616.411, 130.373, 52534.109 18/11/08,16:54:55,08,08,1, 11.9,1,1, -2.996, 10616.426, 130.387, 52534.130 18/11/08,16:54:55,09,08,1, 11.9,1,1, -2.996, 10616.418, 130.412, 52534.102 18/11/08,16:54:55,10,08,1, 11.9,1,1, -2.996, 10616.454, 130.401, 52534.115 18/11/08,16:54:55,11,08,1, 11.9,1,1, -2.996, 10616.462, 130.368, 52534.069 18/11/08,16:54:55,12,08,1, 11.9,1,1, -2.996, 10616.427, 130.373, 52534.069 18/11/08,16:54:55,13,08,1, 11.9,1,1, -2.996, 10616.450, 130.372, 52534.082 18/11/08,16:54:55,14,08,1, 11.9,1,1, -2.996, 10616.458, 130.393, 52534.013 18/11/08,16:54:55,15,08,1, 11.9,1,1, -2.996, 10616.445, 130.351, 52534.071 18/11/08,16:54:55,16,08,1, 11.9,1,1, -2.996, 10616.472, 130.346, 52534.075 18/11/08,16:54:55,17,08,1, 11.9,1,1, -2.996, 10616.493, 130.368, 52534.032 18/11/08,16:54:55,18,08,1, 11.9,1,1, -2.996, 10616.451, 130.404, 52534.088 18/11/08,16:54:55,19,08,1, 11.9,1,1, -2.996, 10616.489, 130.352, 52533.990 18/11/08,16:54:56,00,08,1, 11.9,1,1, -2.989, 10616.481, 130.352, 52533.990 18/11/08,16:54:56,01,08,1, 11.9,1,1, -2.989, 10616.486, 130.362, 52534.075 18/11/08,16:54:56,02,08,1, 11.9,1,1, -2.989, 10616.524, 130.335, 52534.036 18/11/08,16:54:56,03,08,1, 11.9,1,1, -2.989, 10616.498, 130.346, 52534.014 18/11/08,16:54:56,04,08,1, 11.9,1,1, -2.989, 10616.494, 130.309, 52534.100 18/11/08,16:54:56,05,08,1, 11.9,1,1, -2.989, 10616.492, 130.330, 52534.110 18/11/08,16:54:56,06,08,1, 11.9,1,1, -2.989, 10616.511, 130.382, 52534.104 18/11/08,16:54:56,07,08,1, 11.9,1,1, -2.989, 10616.509, 130.362, 52534.084 18/11/08,16:54:56,08,08,1, 11.9,1,1, -2.989, 10616.489, 130.348, 52534.112 18/11/08,16:54:56,09,08,1, 11.9,1,1, -2.989, 10616.545, 130.359, 52534.058 18/11/08,16:54:56,10,08,1, 11.9,1,1, -2.989, 10616.533, 130.342, 52534.085 18/11/08,16:54:56,11,08,1, 11.9,1,1, -2.989, 10616.540, 130.356, 52534.056 18/11/08,16:54:56,12,08,1, 11.9,1,1, -2.989, 10616.530, 130.341, 52534.041 18/11/08,16:54:56,13,08,1, 11.9,1,1, -2.989, 10616.535, 130.353, 52534.091 18/11/08,16:54:56,14,08,1, 11.9,1,1, -2.989, 10616.533, 130.324, 52534.066 18/11/08,16:54:56,15,08,1, 11.9,1,1, -2.989, 10616.536, 130.344, 52534.067 18/11/08,16:54:56,16,08,1, 11.9,1,1, -2.989, 10616.530, 130.333, 52534.114 18/11/08,16:54:56,17,08,1, 11.9,1,1, -2.989, 10616.563, 130.344, 52534.064 18/11/08,16:54:56,18,08,1, 11.9,1,1, -2.989, 10616.568, 130.325, 52534.083 18/11/08,16:54:56,19,08,1, 11.9,1,1, -2.989, 10616.580, 130.310, 52534.112 18/11/08,16:54:57,00,08,1, 11.9,1,1, -2.991, 10616.573, 130.310, 52534.112 18/11/08,16:54:57,01,08,1, 11.9,1,1, -2.991, 10616.577, 130.299, 52534.051 18/11/08,16:54:57,02,08,1, 11.9,1,1, -2.991, 10616.575, 130.332, 52534.026 18/11/08,16:54:57,03,08,1, 11.9,1,1, -2.991, 10616.606, 130.308, 52533.999 18/11/08,16:54:57,04,08,1, 11.9,1,1, -2.991, 10616.597, 130.302, 52534.054 18/11/08,16:54:57,05,08,1, 11.9,1,1, -2.991, 10616.633, 130.277, 52533.986 18/11/08,16:54:57,06,08,1, 11.9,1,1, -2.991, 10616.597, 130.293, 52534.081 18/11/08,16:54:57,07,08,1, 11.9,1,1, -2.991, 10616.604, 130.288, 52534.057 18/11/08,16:54:57,08,08,1, 11.9,1,1, -2.991, 10616.608, 130.280, 52533.935 18/11/08,16:54:57,09,08,1, 11.9,1,1, -2.991, 10616.590, 130.238, 52533.907 18/11/08,16:54:57,10,08,1, 11.9,1,1, -2.991, 10616.614, 130.265, 52534.035 18/11/08,16:54:57,11,08,1, 11.9,1,1, -2.991, 10616.625, 130.230, 52533.710 18/11/08,16:54:57,12,08,1, 11.9,1,1, -2.991, 10616.613, 130.309, 52534.081 18/11/08,16:54:57,13,08,1, 11.9,1,1, -2.991, 10616.638, 130.278, 52534.009 18/11/08,16:54:57,14,08,1, 11.9,1,1, -2.991, 10616.646, 130.261, 52534.030 18/11/08,16:54:57,15,08,1, 11.9,1,1, -2.991, 10616.645, 130.283, 52534.073 18/11/08,16:54:57,16,08,1, 11.9,1,1, -2.991, 10616.652, 130.242, 52534.014 18/11/08,16:54:57,17,08,1, 11.9,1,1, -2.991, 10616.660, 130.273, 52534.005 18/11/08,16:54:57,18,08,1, 11.9,1,1, -2.991, 10616.649, 130.236, 52534.024 18/11/08,16:54:57,19,08,1, 11.9,1,1, -2.991, 10616.645, 130.240, 52533.927 18/11/08,16:54:58,00,08,1, 11.7,1,1, -2.994, 10616.640, 130.240, 52533.927 18/11/08,16:54:58,01,08,1, 11.7,1,1, -2.994, 10616.676, 130.254, 52533.949 18/11/08,16:54:58,02,08,1, 11.7,1,1, -2.994, 10616.694, 130.218, 52533.963 18/11/08,16:54:58,03,08,1, 11.7,1,1, -2.994, 10616.673, 130.255, 52533.960 18/11/08,16:54:58,04,08,1, 11.7,1,1, -2.994, 10616.703, 130.209, 52533.932 18/11/08,16:54:58,05,08,1, 11.7,1,1, -2.994, 10616.689, 130.206, 52533.909 18/11/08,16:54:58,06,08,1, 11.7,1,1, -2.994, 10616.673, 130.224, 52533.924 18/11/08,16:54:58,07,08,1, 11.7,1,1, -2.994, 10616.701, 130.251, 52533.956 18/11/08,16:54:58,08,08,1, 11.7,1,1, -2.994, 10616.692, 130.254, 52533.958 18/11/08,16:54:58,09,08,1, 11.7,1,1, -2.994, 10616.690, 130.250, 52533.988 18/11/08,16:54:58,10,08,1, 11.7,1,1, -2.994, 10616.707, 130.230, 52533.987 18/11/08,16:54:58,11,08,1, 11.7,1,1, -2.994, 10616.734, 130.220, 52533.983 18/11/08,16:54:58,12,08,1, 11.7,1,1, -2.994, 10616.732, 130.237, 52533.929 18/11/08,16:54:58,13,08,1, 11.7,1,1, -2.994, 10616.715, 130.244, 52533.944 18/11/08,16:54:58,14,08,1, 11.7,1,1, -2.994, 10616.740, 130.177, 52533.932 18/11/08,16:54:58,15,08,1, 11.7,1,1, -2.994, 10616.728, 130.226, 52533.914 18/11/08,16:54:58,16,08,1, 11.7,1,1, -2.994, 10616.726, 130.219, 52533.928 18/11/08,16:54:58,17,08,1, 11.7,1,1, -2.994, 10616.742, 130.210, 52533.890 18/11/08,16:54:58,18,08,1, 11.7,1,1, -2.994, 10616.701, 130.232, 52533.947 18/11/08,16:54:58,19,08,1, 11.7,1,1, -2.994, 10616.720, 130.217, 52533.871 18/11/08,16:54:59,00,08,1, 11.9,1,1, -2.993, 10616.715, 130.217, 52533.871 18/11/08,16:54:59,01,08,1, 11.9,1,1, -2.993, 10616.777, 130.207, 52533.973 18/11/08,16:54:59,02,08,1, 11.9,1,1, -2.993, 10616.764, 130.199, 52533.864 18/11/08,16:54:59,03,08,1, 11.9,1,1, -2.993, 10616.799, 130.187, 52533.796 18/11/08,16:54:59,04,08,1, 11.9,1,1, -2.993, 10616.742, 130.207, 52534.009 18/11/08,16:54:59,05,08,1, 11.9,1,1, -2.993, 10616.790, 130.179, 52533.774 18/11/08,16:54:59,06,08,1, 11.9,1,1, -2.993, 10616.753, 130.224, 52534.013 18/11/08,16:54:59,07,08,1, 11.9,1,1, -2.993, 10616.740, 130.211, 52533.751 18/11/08,16:54:59,08,08,1, 11.9,1,1, -2.993, 10616.780, 130.173, 52534.014 18/11/08,16:54:59,09,08,1, 11.9,1,1, -2.993, 10616.801, 130.164, 52533.943 18/11/08,16:54:59,10,08,1, 11.9,1,1, -2.993, 10616.785, 130.167, 52533.941 18/11/08,16:54:59,11,08,1, 11.9,1,1, -2.993, 10616.842, 130.154, 52533.904 18/11/08,16:54:59,12,08,1, 11.9,1,1, -2.993, 10616.780, 130.157, 52533.934 18/11/08,16:54:59,13,08,1, 11.9,1,1, -2.993, 10616.790, 130.122, 52533.878 18/11/08,16:54:59,14,08,1, 11.9,1,1, -2.993, 10616.811, 130.104, 52533.849 18/11/08,16:54:59,15,08,1, 11.9,1,1, -2.993, 10616.844, 130.159, 52533.963 18/11/08,16:54:59,16,08,1, 11.9,1,1, -2.993, 10616.851, 130.180, 52534.034 18/11/08,16:54:59,17,08,1, 11.9,1,1, -2.993, 10616.841, 130.125, 52533.946 18/11/08,16:54:59,18,08,1, 11.9,1,1, -2.993, 10616.847, 130.134, 52533.881 18/11/08,16:54:59,19,08,1, 11.9,1,1, -2.993, 10616.866, 130.126, 52533.911 18/11/08,16:55:00,00,08,1, 11.8,1,1, -2.990, 10616.865, 130.126, 52533.911 18/11/08,16:55:00,01,08,1, 11.8,1,1, -2.990, 10616.889, 130.161, 52533.950 18/11/08,16:55:00,02,08,1, 11.8,1,1, -2.990, 10616.866, 130.127, 52533.813 18/11/08,16:55:00,03,08,1, 11.8,1,1, -2.990, 10616.852, 130.129, 52533.947 18/11/08,16:55:00,04,08,1, 11.8,1,1, -2.990, 10616.893, 130.116, 52533.804 18/11/08,16:55:00,05,08,1, 11.8,1,1, -2.990, 10616.912, 130.105, 52533.816 18/11/08,16:55:00,06,08,1, 11.8,1,1, -2.990, 10616.910, 130.143, 52533.870 18/11/08,16:55:00,07,08,1, 11.8,1,1, -2.990, 10616.888, 130.148, 52533.895 18/11/08,16:55:00,08,08,1, 11.8,1,1, -2.990, 10616.910, 130.120, 52533.856 18/11/08,16:55:00,09,08,1, 11.8,1,1, -2.990, 10616.888, 130.103, 52533.845 18/11/08,16:55:00,10,08,1, 11.8,1,1, -2.990, 10616.890, 130.094, 52533.880 18/11/08,16:55:00,11,08,1, 11.8,1,1, -2.990, 10616.858, 130.088, 52533.847 18/11/08,16:55:00,12,08,1, 11.8,1,1, -2.990, 10616.879, 130.124, 52533.883 18/11/08,16:55:00,13,08,1, 11.8,1,1, -2.990, 10616.895, 130.102, 52533.822 18/11/08,16:55:00,14,08,1, 11.8,1,1, -2.990, 10616.899, 130.115, 52533.830 18/11/08,16:55:00,15,08,1, 11.8,1,1, -2.990, 10616.903, 130.123, 52533.847 18/11/08,16:55:00,16,08,1, 11.8,1,1, -2.990, 10616.907, 130.128, 52533.820 18/11/08,16:55:00,17,08,1, 11.8,1,1, -2.990, 10616.893, 130.118, 52534.011 18/11/08,16:55:00,18,08,1, 11.8,1,1, -2.990, 10616.909, 130.079, 52533.974 18/11/08,16:55:00,19,08,1, 11.8,1,1, -2.990, 10616.929, 130.048, 52533.927 18/11/08,16:55:01,00,08,1, 12.0,1,1, -2.994, 10616.924, 130.048, 52533.927 18/11/08,16:55:01,01,08,1, 12.0,1,1, -2.994, 10616.926, 130.084, 52533.834 18/11/08,16:55:01,02,08,1, 12.0,1,1, -2.994, 10616.910, 130.071, 52533.820 18/11/08,16:55:01,03,08,1, 12.0,1,1, -2.994, 10616.932, 130.059, 52533.813 18/11/08,16:55:01,04,08,1, 12.0,1,1, -2.994, 10616.933, 130.119, 52533.869 18/11/08,16:55:01,05,08,1, 12.0,1,1, -2.994, 10616.956, 130.104, 52533.906 18/11/08,16:55:01,06,08,1, 12.0,1,1, -2.994, 10616.944, 130.085, 52533.872 18/11/08,16:55:01,07,08,1, 12.0,1,1, -2.994, 10616.937, 130.064, 52533.909 18/11/08,16:55:01,08,08,1, 12.0,1,1, -2.994, 10616.966, 130.030, 52533.817 18/11/08,16:55:01,09,08,1, 12.0,1,1, -2.994, 10616.933, 130.063, 52533.839 18/11/08,16:55:01,10,08,1, 12.0,1,1, -2.994, 10616.976, 130.062, 52533.910 18/11/08,16:55:01,11,08,1, 12.0,1,1, -2.994, 10616.987, 130.048, 52533.839 18/11/08,16:55:01,12,08,1, 12.0,1,1, -2.994, 10616.981, 130.046, 52533.809 18/11/08,16:55:01,13,08,1, 12.0,1,1, -2.994, 10617.008, 130.044, 52533.766 18/11/08,16:55:01,14,08,1, 12.0,1,1, -2.994, 10616.960, 130.021, 52533.805 18/11/08,16:55:01,15,08,1, 12.0,1,1, -2.994, 10616.976, 130.040, 52533.853 18/11/08,16:55:01,16,08,1, 12.0,1,1, -2.994, 10616.996, 130.011, 52533.845 18/11/08,16:55:01,17,08,1, 12.0,1,1, -2.994, 10617.022, 130.026, 52533.741 18/11/08,16:55:01,18,08,1, 12.0,1,1, -2.994, 10617.017, 130.044, 52533.788 18/11/08,16:55:01,19,08,1, 12.0,1,1, -2.994, 10617.034, 130.033, 52533.778 18/11/08,16:55:02,00,08,1, 11.9,1,1, -2.994, 10617.032, 130.033, 52533.778 18/11/08,16:55:02,01,08,1, 11.9,1,1, -2.994, 10616.989, 130.035, 52533.792 18/11/08,16:55:02,02,08,1, 11.9,1,1, -2.994, 10617.039, 130.016, 52533.804 18/11/08,16:55:02,03,08,1, 11.9,1,1, -2.994, 10616.975, 130.022, 52533.817 18/11/08,16:55:02,04,08,1, 11.9,1,1, -2.994, 10617.050, 130.058, 52533.864 18/11/08,16:55:02,05,08,1, 11.9,1,1, -2.994, 10617.055, 130.029, 52533.848 18/11/08,16:55:02,06,08,1, 11.9,1,1, -2.994, 10617.039, 129.979, 52533.815 18/11/08,16:55:02,07,08,1, 11.9,1,1, -2.994, 10617.014, 130.015, 52533.776 18/11/08,16:55:02,08,08,1, 11.9,1,1, -2.994, 10617.059, 130.002, 52533.811 18/11/08,16:55:02,09,08,1, 11.9,1,1, -2.994, 10617.038, 130.006, 52533.766 18/11/08,16:55:02,10,08,1, 11.9,1,1, -2.994, 10617.056, 130.015, 52533.790 18/11/08,16:55:02,11,08,1, 11.9,1,1, -2.994, 10617.039, 130.010, 52533.810 18/11/08,16:55:02,12,08,1, 11.9,1,1, -2.994, 10617.044, 130.000, 52533.827 18/11/08,16:55:02,13,08,1, 11.9,1,1, -2.994, 10617.063, 129.987, 52533.818 18/11/08,16:55:02,14,08,1, 11.9,1,1, -2.994, 10617.067, 129.950, 52533.635 18/11/08,16:55:02,15,08,1, 11.9,1,1, -2.994, 10617.062, 129.978, 52533.576 18/11/08,16:55:02,16,08,1, 11.9,1,1, -2.994, 10617.077, 129.953, 52533.605 18/11/08,16:55:02,17,08,1, 11.9,1,1, -2.994, 10617.069, 129.959, 52533.732 18/11/08,16:55:02,18,08,1, 11.9,1,1, -2.994, 10617.079, 129.970, 52533.585 18/11/08,16:55:02,19,08,1, 11.9,1,1, -2.994, 10617.093, 129.952, 52533.582 18/11/08,16:55:03,00,08,1, 11.9,1,1, -2.995, 10617.090, 129.952, 52533.582 18/11/08,16:55:03,01,08,1, 11.9,1,1, -2.995, 10617.115, 129.938, 52533.625 18/11/08,16:55:03,02,08,1, 11.9,1,1, -2.995, 10617.109, 129.917, 52533.659 18/11/08,16:55:03,03,08,1, 11.9,1,1, -2.995, 10617.080, 129.916, 52533.618 18/11/08,16:55:03,04,08,1, 11.9,1,1, -2.995, 10617.120, 129.911, 52533.607 18/11/08,16:55:03,05,08,1, 11.9,1,1, -2.995, 10617.110, 129.935, 52533.718 18/11/08,16:55:03,06,08,1, 11.9,1,1, -2.995, 10617.120, 129.919, 52533.732 18/11/08,16:55:03,07,08,1, 11.9,1,1, -2.995, 10617.140, 129.935, 52533.734 18/11/08,16:55:03,08,08,1, 11.9,1,1, -2.995, 10617.143, 129.901, 52533.648 18/11/08,16:55:03,09,08,1, 11.9,1,1, -2.995, 10617.144, 129.921, 52533.751 18/11/08,16:55:03,10,08,1, 11.9,1,1, -2.995, 10617.118, 129.935, 52533.580 18/11/08,16:55:03,11,08,1, 11.9,1,1, -2.995, 10617.099, 129.937, 52533.712 18/11/08,16:55:03,12,08,1, 11.9,1,1, -2.995, 10617.115, 129.929, 52533.672 18/11/08,16:55:03,13,08,1, 11.9,1,1, -2.995, 10617.102, 129.887, 52533.533 18/11/08,16:55:03,14,08,1, 11.9,1,1, -2.995, 10617.128, 129.921, 52533.686 18/11/08,16:55:03,15,08,1, 11.9,1,1, -2.995, 10617.148, 129.887, 52533.645 18/11/08,16:55:03,16,08,1, 11.9,1,1, -2.995, 10617.193, 129.886, 52533.596 18/11/08,16:55:03,17,08,1, 11.9,1,1, -2.995, 10617.148, 129.866, 52533.549 18/11/08,16:55:03,18,08,1, 11.9,1,1, -2.995, 10617.140, 129.877, 52533.585 18/11/08,16:55:03,19,08,1, 11.9,1,1, -2.995, 10617.173, 129.873, 52533.568 18/11/08,16:55:04,00,08,1, 11.9,1,1, -2.996, 10617.166, 129.873, 52533.568 18/11/08,16:55:04,01,08,1, 11.9,1,1, -2.996, 10617.154, 129.844, 52533.627 18/11/08,16:55:04,02,08,1, 11.9,1,1, -2.996, 10617.166, 129.878, 52533.674 18/11/08,16:55:04,03,08,1, 11.9,1,1, -2.996, 10617.208, 129.859, 52533.644 18/11/08,16:55:04,04,08,1, 11.9,1,1, -2.996, 10617.188, 129.906, 52533.614 18/11/08,16:55:04,05,08,1, 11.9,1,1, -2.996, 10617.190, 129.871, 52533.617 18/11/08,16:55:04,06,08,1, 11.9,1,1, -2.996, 10617.200, 129.866, 52533.634 18/11/08,16:55:04,07,08,1, 11.9,1,1, -2.996, 10617.220, 129.851, 52533.590 18/11/08,16:55:04,08,08,1, 11.9,1,1, -2.996, 10617.182, 129.831, 52533.523 18/11/08,16:55:04,09,08,1, 11.9,1,1, -2.996, 10617.196, 129.845, 52533.625 18/11/08,16:55:04,10,08,1, 11.9,1,1, -2.996, 10617.194, 129.865, 52533.632 18/11/08,16:55:04,11,08,1, 11.9,1,1, -2.996, 10617.209, 129.849, 52533.640 18/11/08,16:55:04,12,08,1, 11.9,1,1, -2.996, 10617.223, 129.828, 52533.538 18/11/08,16:55:04,13,08,1, 11.9,1,1, -2.996, 10617.216, 129.838, 52533.560 18/11/08,16:55:04,14,08,1, 11.9,1,1, -2.996, 10617.217, 129.811, 52533.528 18/11/08,16:55:04,15,08,1, 11.9,1,1, -2.996, 10617.242, 129.839, 52533.642 18/11/08,16:55:04,16,08,1, 11.9,1,1, -2.996, 10617.214, 129.847, 52533.454 18/11/08,16:55:04,17,08,1, 11.9,1,1, -2.996, 10617.248, 129.834, 52533.742 18/11/08,16:55:04,18,08,1, 11.9,1,1, -2.996, 10617.273, 129.832, 52533.526 18/11/08,16:55:04,19,08,1, 11.9,1,1, -2.996, 10617.245, 129.809, 52533.596 18/11/08,16:55:05,00,08,1, 11.9,1,1, -2.989, 10617.241, 129.809, 52533.596 18/11/08,16:55:05,01,08,1, 11.9,1,1, -2.989, 10617.229, 129.844, 52533.602 18/11/08,16:55:05,02,08,1, 11.9,1,1, -2.989, 10617.282, 129.824, 52533.519 18/11/08,16:55:05,03,08,1, 11.9,1,1, -2.989, 10617.231, 129.801, 52533.580 18/11/08,16:55:05,04,08,1, 11.9,1,1, -2.989, 10617.267, 129.801, 52533.610 18/11/08,16:55:05,05,08,1, 11.9,1,1, -2.989, 10617.267, 129.809, 52533.518 18/11/08,16:55:05,06,08,1, 11.9,1,1, -2.989, 10617.262, 129.807, 52533.543 18/11/08,16:55:05,07,08,1, 11.9,1,1, -2.989, 10617.258, 129.807, 52533.529 18/11/08,16:55:05,08,08,1, 11.9,1,1, -2.989, 10617.282, 129.769, 52533.494 18/11/08,16:55:05,09,08,1, 11.9,1,1, -2.989, 10617.291, 129.768, 52533.594 18/11/08,16:55:05,10,08,1, 11.9,1,1, -2.989, 10617.286, 129.806, 52533.548 18/11/08,16:55:05,11,08,1, 11.9,1,1, -2.989, 10617.294, 129.773, 52533.578 18/11/08,16:55:05,12,08,1, 11.9,1,1, -2.989, 10617.283, 129.794, 52533.594 18/11/08,16:55:05,13,08,1, 11.9,1,1, -2.989, 10617.289, 129.767, 52533.516 18/11/08,16:55:05,14,08,1, 11.9,1,1, -2.989, 10617.293, 129.770, 52533.537 18/11/08,16:55:05,15,08,1, 11.9,1,1, -2.989, 10617.289, 129.775, 52533.502 18/11/08,16:55:05,16,08,1, 11.9,1,1, -2.989, 10617.284, 129.784, 52533.567 18/11/08,16:55:05,17,08,1, 11.9,1,1, -2.989, 10617.281, 129.764, 52533.509 18/11/08,16:55:05,18,08,1, 11.9,1,1, -2.989, 10617.284, 129.779, 52533.577 18/11/08,16:55:05,19,08,1, 11.9,1,1, -2.989, 10617.311, 129.761, 52533.590 18/11/08,16:55:06,00,07,1, 12.0,1,1, -2.994, 10617.307, 129.761, 52533.590 18/11/08,16:55:06,01,07,1, 12.0,1,1, -2.994, 10617.329, 129.741, 52533.479 18/11/08,16:55:06,02,07,1, 12.0,1,1, -2.994, 10617.296, 129.766, 52533.578 18/11/08,16:55:06,03,07,1, 12.0,1,1, -2.994, 10617.337, 129.758, 52533.507 18/11/08,16:55:06,04,07,1, 12.0,1,1, -2.994, 10617.318, 129.725, 52533.477 18/11/08,16:55:06,05,07,1, 12.0,1,1, -2.994, 10617.318, 129.737, 52533.531 18/11/08,16:55:06,06,07,1, 12.0,1,1, -2.994, 10617.319, 129.771, 52533.545 18/11/08,16:55:06,07,07,1, 12.0,1,1, -2.994, 10617.335, 129.724, 52533.547 18/11/08,16:55:06,08,07,1, 12.0,1,1, -2.994, 10617.341, 129.786, 52533.708 18/11/08,16:55:06,09,07,1, 12.0,1,1, -2.994, 10617.334, 129.756, 52533.527 18/11/08,16:55:06,10,07,1, 12.0,1,1, -2.994, 10617.355, 129.715, 52533.473 18/11/08,16:55:06,11,07,1, 12.0,1,1, -2.994, 10617.351, 129.707, 52533.543 18/11/08,16:55:06,12,07,1, 12.0,1,1, -2.994, 10617.345, 129.734, 52533.541 18/11/08,16:55:06,13,07,1, 12.0,1,1, -2.994, 10617.366, 129.700, 52533.498 18/11/08,16:55:06,14,07,1, 12.0,1,1, -2.994, 10617.356, 129.735, 52533.568 18/11/08,16:55:06,15,07,1, 12.0,1,1, -2.994, 10617.357, 129.712, 52533.517 18/11/08,16:55:06,16,07,1, 12.0,1,1, -2.994, 10617.383, 129.715, 52533.585 18/11/08,16:55:06,17,07,1, 12.0,1,1, -2.994, 10617.377, 129.671, 52533.568 18/11/08,16:55:06,18,07,1, 12.0,1,1, -2.994, 10617.380, 129.704, 52533.478 18/11/08,16:55:06,19,07,1, 12.0,1,1, -2.994, 10617.402, 129.696, 52533.492 18/11/08,16:55:07,00,07,1, 11.9,1,1, -2.993, 10617.399, 129.696, 52533.492 18/11/08,16:55:07,01,07,1, 11.9,1,1, -2.993, 10617.378, 129.690, 52533.481 18/11/08,16:55:07,02,07,1, 11.9,1,1, -2.993, 10617.363, 129.685, 52533.575 18/11/08,16:55:07,03,07,1, 11.9,1,1, -2.993, 10617.439, 129.683, 52533.560 18/11/08,16:55:07,04,07,1, 11.9,1,1, -2.993, 10617.425, 129.737, 52533.497 18/11/08,16:55:07,05,07,1, 11.9,1,1, -2.993, 10617.406, 129.701, 52533.554 18/11/08,16:55:07,06,07,1, 11.9,1,1, -2.993, 10617.397, 129.681, 52533.605 18/11/08,16:55:07,07,07,1, 11.9,1,1, -2.993, 10617.435, 129.666, 52533.526 18/11/08,16:55:07,08,07,1, 11.9,1,1, -2.993, 10617.428, 129.689, 52533.497 18/11/08,16:55:07,09,07,1, 11.9,1,1, -2.993, 10617.423, 129.678, 52533.494 18/11/08,16:55:07,10,07,1, 11.9,1,1, -2.993, 10617.430, 129.663, 52533.472 18/11/08,16:55:07,11,07,1, 11.9,1,1, -2.993, 10617.422, 129.678, 52533.457 18/11/08,16:55:07,12,07,1, 11.9,1,1, -2.993, 10617.418, 129.641, 52533.448 18/11/08,16:55:07,13,07,1, 11.9,1,1, -2.993, 10617.439, 129.651, 52533.533 18/11/08,16:55:07,14,07,1, 11.9,1,1, -2.993, 10617.448, 129.681, 52533.553 18/11/08,16:55:07,15,07,1, 11.9,1,1, -2.993, 10617.452, 129.659, 52533.438 18/11/08,16:55:07,16,07,1, 11.9,1,1, -2.993, 10617.436, 129.669, 52533.539 18/11/08,16:55:07,17,07,1, 11.9,1,1, -2.993, 10617.464, 129.677, 52533.435 18/11/08,16:55:07,18,07,1, 11.9,1,1, -2.993, 10617.442, 129.624, 52533.526 18/11/08,16:55:07,19,07,1, 11.9,1,1, -2.993, 10617.476, 129.607, 52533.516 18/11/08,16:55:08,00,07,1, 11.8,1,1, -2.996, 10617.474, 129.607, 52533.516 18/11/08,16:55:08,01,07,1, 11.8,1,1, -2.996, 10617.442, 129.675, 52533.495 18/11/08,16:55:08,02,07,1, 11.8,1,1, -2.996, 10617.464, 129.641, 52533.479 18/11/08,16:55:08,03,07,1, 11.8,1,1, -2.996, 10617.466, 129.616, 52533.452 18/11/08,16:55:08,04,07,1, 11.8,1,1, -2.996, 10617.445, 129.610, 52533.476 18/11/08,16:55:08,05,07,1, 11.8,1,1, -2.996, 10617.477, 129.590, 52533.423 18/11/08,16:55:08,06,07,1, 11.8,1,1, -2.996, 10617.475, 129.593, 52533.482 18/11/08,16:55:08,07,07,1, 11.8,1,1, -2.996, 10617.502, 129.618, 52533.438 18/11/08,16:55:08,08,07,1, 11.8,1,1, -2.996, 10617.476, 129.632, 52533.487 18/11/08,16:55:08,09,07,1, 11.8,1,1, -2.996, 10617.480, 129.625, 52533.465 18/11/08,16:55:08,10,07,1, 11.8,1,1, -2.996, 10617.490, 129.578, 52533.425 18/11/08,16:55:08,11,07,1, 11.8,1,1, -2.996, 10617.490, 129.580, 52533.473 18/11/08,16:55:08,12,07,1, 11.8,1,1, -2.996, 10617.509, 129.631, 52533.545 18/11/08,16:55:08,13,07,1, 11.8,1,1, -2.996, 10617.513, 129.597, 52533.546 18/11/08,16:55:08,14,07,1, 11.8,1,1, -2.996, 10617.516, 129.577, 52533.452 18/11/08,16:55:08,15,07,1, 11.8,1,1, -2.996, 10617.504, 129.601, 52533.471 18/11/08,16:55:08,16,07,1, 11.8,1,1, -2.996, 10617.524, 129.590, 52533.436 18/11/08,16:55:08,17,07,1, 11.8,1,1, -2.996, 10617.535, 129.556, 52533.454 18/11/08,16:55:08,18,07,1, 11.8,1,1, -2.996, 10617.519, 129.591, 52533.446 18/11/08,16:55:08,19,07,1, 11.8,1,1, -2.996, 10617.531, 129.589, 52533.444 18/11/08,16:55:09,00,07,1, 11.8,1,1, -2.993, 10617.524, 129.589, 52533.444 18/11/08,16:55:09,01,07,1, 11.8,1,1, -2.993, 10617.540, 129.576, 52533.422 18/11/08,16:55:09,02,07,1, 11.8,1,1, -2.993, 10617.544, 129.565, 52533.554 18/11/08,16:55:09,03,07,1, 11.8,1,1, -2.993, 10617.547, 129.536, 52533.437 18/11/08,16:55:09,04,07,1, 11.8,1,1, -2.993, 10617.546, 129.593, 52533.521 18/11/08,16:55:09,05,07,1, 11.8,1,1, -2.993, 10617.562, 129.561, 52533.679 18/11/08,16:55:09,06,07,1, 11.8,1,1, -2.993, 10617.589, 129.560, 52533.403 18/11/08,16:55:09,07,07,1, 11.8,1,1, -2.993, 10617.562, 129.551, 52533.372 18/11/08,16:55:09,08,07,1, 11.8,1,1, -2.993, 10617.590, 129.560, 52533.455 18/11/08,16:55:09,09,07,1, 11.8,1,1, -2.993, 10617.543, 129.557, 52533.456 18/11/08,16:55:09,10,07,1, 11.8,1,1, -2.993, 10617.564, 129.535, 52533.430 18/11/08,16:55:09,11,07,1, 11.8,1,1, -2.993, 10617.561, 129.540, 52533.435 18/11/08,16:55:09,12,07,1, 11.8,1,1, -2.993, 10617.554, 129.492, 52533.438 18/11/08,16:55:09,13,07,1, 11.8,1,1, -2.993, 10617.570, 129.541, 52533.400 18/11/08,16:55:09,14,07,1, 11.8,1,1, -2.993, 10617.583, 129.538, 52533.473 18/11/08,16:55:09,15,07,1, 11.8,1,1, -2.993, 10617.573, 129.547, 52533.386 18/11/08,16:55:09,16,07,1, 11.8,1,1, -2.993, 10617.587, 129.539, 52533.478 18/11/08,16:55:09,17,07,1, 11.8,1,1, -2.993, 10617.568, 129.562, 52533.502 18/11/08,16:55:09,18,07,1, 11.8,1,1, -2.993, 10617.586, 129.520, 52533.502 18/11/08,16:55:09,19,07,1, 11.8,1,1, -2.993, 10617.585, 129.522, 52533.440 18/11/08,16:55:10,00,07,1, 11.9,1,1, -2.992, 10617.583, 129.522, 52533.440 18/11/08,16:55:10,01,07,1, 11.9,1,1, -2.992, 10617.595, 129.511, 52533.420 18/11/08,16:55:10,02,07,1, 11.9,1,1, -2.992, 10617.616, 129.527, 52533.476 18/11/08,16:55:10,03,07,1, 11.9,1,1, -2.992, 10617.619, 129.503, 52533.509 18/11/08,16:55:10,04,07,1, 11.9,1,1, -2.992, 10617.649, 129.533, 52533.471 18/11/08,16:55:10,05,07,1, 11.9,1,1, -2.992, 10617.632, 129.488, 52533.483 18/11/08,16:55:10,06,07,1, 11.9,1,1, -2.992, 10617.642, 129.481, 52533.450 18/11/08,16:55:10,07,07,1, 11.9,1,1, -2.992, 10617.621, 129.484, 52533.467 18/11/08,16:55:10,08,07,1, 11.9,1,1, -2.992, 10617.611, 129.516, 52533.465 18/11/08,16:55:10,09,07,1, 11.9,1,1, -2.992, 10617.636, 129.527, 52533.460 18/11/08,16:55:10,10,07,1, 11.9,1,1, -2.992, 10617.625, 129.480, 52533.498 18/11/08,16:55:10,11,07,1, 11.9,1,1, -2.992, 10617.644, 129.517, 52533.534 18/11/08,16:55:10,12,07,1, 11.9,1,1, -2.992, 10617.619, 129.452, 52533.393 18/11/08,16:55:10,13,07,1, 11.9,1,1, -2.992, 10617.642, 129.493, 52533.499 18/11/08,16:55:10,14,07,1, 11.9,1,1, -2.992, 10617.668, 129.481, 52533.492 18/11/08,16:55:10,15,07,1, 11.9,1,1, -2.992, 10617.672, 129.459, 52533.436 18/11/08,16:55:10,16,07,1, 11.9,1,1, -2.992, 10617.659, 129.463, 52533.475 18/11/08,16:55:10,17,07,1, 11.9,1,1, -2.992, 10617.682, 129.489, 52533.481 18/11/08,16:55:10,18,07,1, 11.9,1,1, -2.992, 10617.683, 129.468, 52533.430 18/11/08,16:55:10,19,07,1, 11.9,1,1, -2.992, 10617.670, 129.446, 52533.455 18/11/08,16:55:11,00,07,1, 11.8,1,1, -2.991, 10617.666, 129.446, 52533.455 18/11/08,16:55:11,01,07,1, 11.8,1,1, -2.991, 10617.692, 129.477, 52533.507 18/11/08,16:55:11,02,07,1, 11.8,1,1, -2.991, 10617.669, 129.446, 52533.488 18/11/08,16:55:11,03,07,1, 11.8,1,1, -2.991, 10617.678, 129.434, 52533.430 18/11/08,16:55:11,04,07,1, 11.8,1,1, -2.991, 10617.678, 129.455, 52533.547 18/11/08,16:55:11,05,07,1, 11.8,1,1, -2.991, 10617.695, 129.482, 52533.578 18/11/08,16:55:11,06,07,1, 11.8,1,1, -2.991, 10617.674, 129.439, 52533.435 18/11/08,16:55:11,07,07,1, 11.8,1,1, -2.991, 10617.705, 129.438, 52533.538 18/11/08,16:55:11,08,07,1, 11.8,1,1, -2.991, 10617.696, 129.402, 52533.408 18/11/08,16:55:11,09,07,1, 11.8,1,1, -2.991, 10617.673, 129.416, 52533.559 18/11/08,16:55:11,10,07,1, 11.8,1,1, -2.991, 10617.691, 129.435, 52533.543 18/11/08,16:55:11,11,07,1, 11.8,1,1, -2.991, 10617.674, 129.409, 52533.457 18/11/08,16:55:11,12,07,1, 11.8,1,1, -2.991, 10617.706, 129.410, 52533.432 18/11/08,16:55:11,13,07,1, 11.8,1,1, -2.991, 10617.704, 129.422, 52533.460 18/11/08,16:55:11,14,07,1, 11.8,1,1, -2.991, 10617.714, 129.403, 52533.532 18/11/08,16:55:11,15,07,1, 11.8,1,1, -2.991, 10617.701, 129.431, 52533.562 18/11/08,16:55:11,16,07,1, 11.8,1,1, -2.991, 10617.710, 129.398, 52533.429 18/11/08,16:55:11,17,07,1, 11.8,1,1, -2.991, 10617.714, 129.409, 52533.538 18/11/08,16:55:11,18,07,1, 11.8,1,1, -2.991, 10617.749, 129.422, 52533.517 18/11/08,16:55:11,19,07,1, 11.8,1,1, -2.991, 10617.746, 129.420, 52533.466 18/11/08,16:55:12,00,06,1, 11.8,1,1, -2.991, 10617.741, 129.420, 52533.466 18/11/08,16:55:12,01,06,1, 11.8,1,1, -2.991, 10617.737, 129.376, 52533.420 18/11/08,16:55:12,02,06,1, 11.8,1,1, -2.991, 10617.731, 129.415, 52533.404 18/11/08,16:55:12,03,06,1, 11.8,1,1, -2.991, 10617.766, 129.392, 52533.468 18/11/08,16:55:12,04,06,1, 11.8,1,1, -2.991, 10617.709, 129.421, 52533.468 18/11/08,16:55:12,05,06,1, 11.8,1,1, -2.991, 10617.734, 129.384, 52533.516 18/11/08,16:55:12,06,06,1, 11.8,1,1, -2.991, 10617.750, 129.377, 52533.445 18/11/08,16:55:12,07,06,1, 11.8,1,1, -2.991, 10617.746, 129.390, 52533.489 18/11/08,16:55:12,08,06,1, 11.8,1,1, -2.991, 10617.746, 129.390, 52533.490 18/11/08,16:55:12,09,06,1, 11.8,1,1, -2.991, 10617.771, 129.371, 52533.439 18/11/08,16:55:12,10,06,1, 11.8,1,1, -2.991, 10617.763, 129.370, 52533.424 18/11/08,16:55:12,11,06,1, 11.8,1,1, -2.991, 10617.760, 129.390, 52533.498 18/11/08,16:55:12,12,06,1, 11.8,1,1, -2.991, 10617.778, 129.389, 52533.489 18/11/08,16:55:12,13,06,1, 11.8,1,1, -2.991, 10617.752, 129.386, 52533.534 18/11/08,16:55:12,14,06,1, 11.8,1,1, -2.991, 10617.758, 129.396, 52533.400 18/11/08,16:55:12,15,06,1, 11.8,1,1, -2.991, 10617.762, 129.347, 52533.499 18/11/08,16:55:12,16,06,1, 11.8,1,1, -2.991, 10617.752, 129.380, 52533.471 18/11/08,16:55:12,17,06,1, 11.8,1,1, -2.991, 10617.774, 129.365, 52533.430 18/11/08,16:55:12,18,06,1, 11.8,1,1, -2.991, 10617.783, 129.391, 52533.419 18/11/08,16:55:12,19,06,1, 11.8,1,1, -2.991, 10617.766, 129.393, 52533.460 18/11/08,16:55:13,00,07,1, 11.9,1,1, -2.994, 10617.758, 129.393, 52533.460 18/11/08,16:55:13,01,07,1, 11.9,1,1, -2.994, 10617.756, 129.375, 52533.472 18/11/08,16:55:13,02,07,1, 11.9,1,1, -2.994, 10617.778, 129.365, 52533.405 18/11/08,16:55:13,03,07,1, 11.9,1,1, -2.994, 10617.801, 129.366, 52533.483 18/11/08,16:55:13,04,07,1, 11.9,1,1, -2.994, 10617.770, 129.322, 52533.516 18/11/08,16:55:13,05,07,1, 11.9,1,1, -2.994, 10617.801, 129.371, 52533.495 18/11/08,16:55:13,06,07,1, 11.9,1,1, -2.994, 10617.766, 129.385, 52533.558 18/11/08,16:55:13,07,07,1, 11.9,1,1, -2.994, 10617.761, 129.320, 52533.449 18/11/08,16:55:13,08,07,1, 11.9,1,1, -2.994, 10617.826, 129.342, 52533.517 18/11/08,16:55:13,09,07,1, 11.9,1,1, -2.994, 10617.793, 129.322, 52533.420 18/11/08,16:55:13,10,07,1, 11.9,1,1, -2.994, 10617.784, 129.338, 52533.518 18/11/08,16:55:13,11,07,1, 11.9,1,1, -2.994, 10617.792, 129.319, 52533.514 18/11/08,16:55:13,12,07,1, 11.9,1,1, -2.994, 10617.830, 129.352, 52533.446 18/11/08,16:55:13,13,07,1, 11.9,1,1, -2.994, 10617.810, 129.364, 52533.512 18/11/08,16:55:13,14,07,1, 11.9,1,1, -2.994, 10617.809, 129.315, 52533.541 18/11/08,16:55:13,15,07,1, 11.9,1,1, -2.994, 10617.816, 129.339, 52533.453 18/11/08,16:55:13,16,07,1, 11.9,1,1, -2.994, 10617.794, 129.327, 52533.486 18/11/08,16:55:13,17,07,1, 11.9,1,1, -2.994, 10617.823, 129.345, 52533.485 18/11/08,16:55:13,18,07,1, 11.9,1,1, -2.994, 10617.807, 129.316, 52533.440 18/11/08,16:55:13,19,07,1, 11.9,1,1, -2.994, 10617.798, 129.345, 52533.440 18/11/08,16:55:14,00,07,1, 11.9,1,1, -2.994, 10617.791, 129.345, 52533.440 18/11/08,16:55:14,01,07,1, 11.9,1,1, -2.994, 10617.789, 129.306, 52533.418 18/11/08,16:55:14,02,07,1, 11.9,1,1, -2.994, 10617.807, 129.301, 52533.482 18/11/08,16:55:14,03,07,1, 11.9,1,1, -2.994, 10617.838, 129.302, 52533.454 18/11/08,16:55:14,04,07,1, 11.9,1,1, -2.994, 10617.812, 129.358, 52533.572 18/11/08,16:55:14,05,07,1, 11.9,1,1, -2.994, 10617.816, 129.330, 52533.306 18/11/08,16:55:14,06,07,1, 11.9,1,1, -2.994, 10617.806, 129.309, 52533.482 18/11/08,16:55:14,07,07,1, 11.9,1,1, -2.994, 10617.798, 129.290, 52533.503 18/11/08,16:55:14,08,07,1, 11.9,1,1, -2.994, 10617.831, 129.352, 52533.538 18/11/08,16:55:14,09,07,1, 11.9,1,1, -2.994, 10617.838, 129.310, 52533.519 18/11/08,16:55:14,10,07,1, 11.9,1,1, -2.994, 10617.839, 129.327, 52533.443 18/11/08,16:55:14,11,07,1, 11.9,1,1, -2.994, 10617.827, 129.288, 52533.417 18/11/08,16:55:14,12,07,1, 11.9,1,1, -2.994, 10617.823, 129.354, 52533.515 18/11/08,16:55:14,13,07,1, 11.9,1,1, -2.994, 10617.836, 129.302, 52533.527 18/11/08,16:55:14,14,07,1, 11.9,1,1, -2.994, 10617.845, 129.311, 52533.468 18/11/08,16:55:14,15,07,1, 11.9,1,1, -2.994, 10617.825, 129.291, 52533.455 18/11/08,16:55:14,16,07,1, 11.9,1,1, -2.994, 10617.824, 129.311, 52533.479 18/11/08,16:55:14,17,07,1, 11.9,1,1, -2.994, 10617.840, 129.283, 52533.500 18/11/08,16:55:14,18,07,1, 11.9,1,1, -2.994, 10617.852, 129.283, 52533.473 18/11/08,16:55:14,19,07,1, 11.9,1,1, -2.994, 10617.860, 129.255, 52533.405 18/11/08,16:55:15,00,07,1, 11.9,1,1, -2.995, 10617.858, 129.255, 52533.405 18/11/08,16:55:15,01,07,1, 11.9,1,1, -2.995, 10617.868, 129.281, 52533.441 18/11/08,16:55:15,02,07,1, 11.9,1,1, -2.995, 10617.840, 129.306, 52533.499 18/11/08,16:55:15,03,07,1, 11.9,1,1, -2.995, 10617.865, 129.282, 52533.390 18/11/08,16:55:15,04,07,1, 11.9,1,1, -2.995, 10617.819, 129.236, 52533.404 18/11/08,16:55:15,05,07,1, 11.9,1,1, -2.995, 10617.852, 129.254, 52533.481 18/11/08,16:55:15,06,07,1, 11.9,1,1, -2.995, 10617.885, 129.272, 52533.526 18/11/08,16:55:15,07,07,1, 11.9,1,1, -2.995, 10617.875, 129.236, 52533.487 18/11/08,16:55:15,08,07,1, 11.9,1,1, -2.995, 10617.854, 129.277, 52533.526 18/11/08,16:55:15,09,07,1, 11.9,1,1, -2.995, 10617.870, 129.234, 52533.479 18/11/08,16:55:15,10,07,1, 11.9,1,1, -2.995, 10617.880, 129.252, 52533.354 18/11/08,16:55:15,11,07,1, 11.9,1,1, -2.995, 10617.871, 129.270, 52533.418 18/11/08,16:55:15,12,07,1, 11.9,1,1, -2.995, 10617.856, 129.254, 52533.392 18/11/08,16:55:15,13,07,1, 11.9,1,1, -2.995, 10617.853, 129.254, 52533.370 18/11/08,16:55:15,14,07,1, 11.9,1,1, -2.995, 10617.876, 129.288, 52533.488 18/11/08,16:55:15,15,07,1, 11.9,1,1, -2.995, 10617.876, 129.234, 52533.423 18/11/08,16:55:15,16,07,1, 11.9,1,1, -2.995, 10617.857, 129.230, 52533.466 18/11/08,16:55:15,17,07,1, 11.9,1,1, -2.995, 10617.868, 129.245, 52533.448 18/11/08,16:55:15,18,07,1, 11.9,1,1, -2.995, 10617.848, 129.234, 52533.465 18/11/08,16:55:15,19,07,1, 11.9,1,1, -2.995, 10617.886, 129.231, 52533.384 18/11/08,16:55:16,00,08,1, 11.9,1,1, -2.996, 10617.883, 129.231, 52533.384 18/11/08,16:55:16,01,08,1, 11.9,1,1, -2.996, 10617.850, 129.239, 52533.481 18/11/08,16:55:16,02,08,1, 11.9,1,1, -2.996, 10617.843, 129.262, 52533.767 18/11/08,16:55:16,03,08,1, 11.9,1,1, -2.996, 10617.887, 129.244, 52533.584 18/11/08,16:55:16,04,08,1, 11.9,1,1, -2.996, 10617.914, 129.216, 52533.429 18/11/08,16:55:16,05,08,1, 11.9,1,1, -2.996, 10617.910, 129.196, 52533.476 18/11/08,16:55:16,06,08,1, 11.9,1,1, -2.996, 10617.850, 129.231, 52533.475 18/11/08,16:55:16,07,08,1, 11.9,1,1, -2.996, 10617.869, 129.192, 52533.454 18/11/08,16:55:16,08,08,1, 11.9,1,1, -2.996, 10617.871, 129.242, 52533.481 18/11/08,16:55:16,09,08,1, 11.9,1,1, -2.996, 10617.873, 129.224, 52533.438 18/11/08,16:55:16,10,08,1, 11.9,1,1, -2.996, 10617.873, 129.233, 52533.470 18/11/08,16:55:16,11,08,1, 11.9,1,1, -2.996, 10617.871, 129.210, 52533.436 18/11/08,16:55:16,12,08,1, 11.9,1,1, -2.996, 10617.893, 129.237, 52533.669 18/11/08,16:55:16,13,08,1, 11.9,1,1, -2.996, 10617.844, 129.206, 52533.336 18/11/08,16:55:16,14,08,1, 11.9,1,1, -2.996, 10617.866, 129.208, 52533.545 18/11/08,16:55:16,15,08,1, 11.9,1,1, -2.996, 10617.861, 129.203, 52533.433 18/11/08,16:55:16,16,08,1, 11.9,1,1, -2.996, 10617.852, 129.176, 52533.452 18/11/08,16:55:16,17,08,1, 11.9,1,1, -2.996, 10617.867, 129.169, 52533.398 18/11/08,16:55:16,18,08,1, 11.9,1,1, -2.996, 10617.873, 129.192, 52533.468 18/11/08,16:55:16,19,08,1, 11.9,1,1, -2.996, 10617.875, 129.215, 52533.513 18/11/08,16:55:17,00,08,1, 11.9,1,1, -2.992, 10617.875, 129.215, 52533.513 18/11/08,16:55:17,01,08,1, 11.9,1,1, -2.992, 10617.884, 129.232, 52533.504 18/11/08,16:55:17,02,08,1, 11.9,1,1, -2.992, 10617.866, 129.173, 52533.399 18/11/08,16:55:17,03,08,1, 11.9,1,1, -2.992, 10617.863, 129.187, 52533.444 18/11/08,16:55:17,04,08,1, 11.9,1,1, -2.992, 10617.883, 129.189, 52533.464 18/11/08,16:55:17,05,08,1, 11.9,1,1, -2.992, 10617.878, 129.206, 52533.455 18/11/08,16:55:17,06,08,1, 11.9,1,1, -2.992, 10617.893, 129.197, 52533.511 18/11/08,16:55:17,07,08,1, 11.9,1,1, -2.992, 10617.858, 129.187, 52533.498 18/11/08,16:55:17,08,08,1, 11.9,1,1, -2.992, 10617.873, 129.161, 52533.459 18/11/08,16:55:17,09,08,1, 11.9,1,1, -2.992, 10617.916, 129.187, 52533.445 18/11/08,16:55:17,10,08,1, 11.9,1,1, -2.992, 10617.869, 129.183, 52533.447 18/11/08,16:55:17,11,08,1, 11.9,1,1, -2.992, 10617.889, 129.206, 52533.725 18/11/08,16:55:17,12,08,1, 11.9,1,1, -2.992, 10617.893, 129.160, 52533.512 18/11/08,16:55:17,13,08,1, 11.9,1,1, -2.992, 10617.902, 129.115, 52533.411 18/11/08,16:55:17,14,08,1, 11.9,1,1, -2.992, 10617.903, 129.175, 52533.442 18/11/08,16:55:17,15,08,1, 11.9,1,1, -2.992, 10617.881, 129.176, 52533.428 18/11/08,16:55:17,16,08,1, 11.9,1,1, -2.992, 10617.863, 129.146, 52533.456 18/11/08,16:55:17,17,08,1, 11.9,1,1, -2.992, 10617.881, 129.171, 52533.521 18/11/08,16:55:17,18,08,1, 11.9,1,1, -2.992, 10617.855, 129.143, 52533.531 18/11/08,16:55:17,19,08,1, 11.9,1,1, -2.992, 10617.911, 129.145, 52533.502 18/11/08,16:55:18,00,08,1, 11.8,1,1, -2.992, 10617.908, 129.145, 52533.502 18/11/08,16:55:18,01,08,1, 11.8,1,1, -2.992, 10617.892, 129.159, 52533.450 18/11/08,16:55:18,02,08,1, 11.8,1,1, -2.992, 10617.884, 129.165, 52533.489 18/11/08,16:55:18,03,08,1, 11.8,1,1, -2.992, 10617.895, 129.132, 52533.447 18/11/08,16:55:18,04,08,1, 11.8,1,1, -2.992, 10617.872, 129.103, 52533.474 18/11/08,16:55:18,05,08,1, 11.8,1,1, -2.992, 10617.901, 129.166, 52533.603 18/11/08,16:55:18,06,08,1, 11.8,1,1, -2.992, 10617.894, 129.148, 52533.509 18/11/08,16:55:18,07,08,1, 11.8,1,1, -2.992, 10617.908, 129.132, 52533.438 18/11/08,16:55:18,08,08,1, 11.8,1,1, -2.992, 10617.876, 129.105, 52533.440 18/11/08,16:55:18,09,08,1, 11.8,1,1, -2.992, 10617.903, 129.150, 52533.511 18/11/08,16:55:18,10,08,1, 11.8,1,1, -2.992, 10617.887, 129.126, 52533.559 18/11/08,16:55:18,11,08,1, 11.8,1,1, -2.992, 10617.902, 129.144, 52533.462 18/11/08,16:55:18,12,08,1, 11.8,1,1, -2.992, 10617.895, 129.119, 52533.553 18/11/08,16:55:18,13,08,1, 11.8,1,1, -2.992, 10617.908, 129.141, 52533.451 18/11/08,16:55:18,14,08,1, 11.8,1,1, -2.992, 10617.911, 129.096, 52533.484 18/11/08,16:55:18,15,08,1, 11.8,1,1, -2.992, 10617.921, 129.123, 52533.469 18/11/08,16:55:18,16,08,1, 11.8,1,1, -2.992, 10617.903, 129.109, 52533.482 18/11/08,16:55:18,17,08,1, 11.8,1,1, -2.992, 10617.879, 129.102, 52533.439 18/11/08,16:55:18,18,08,1, 11.8,1,1, -2.992, 10617.901, 129.135, 52533.519 18/11/08,16:55:18,19,08,1, 11.8,1,1, -2.992, 10617.889, 129.083, 52533.450 18/11/08,16:55:19,00,08,1, 11.9,1,1, -2.994, 10617.883, 129.083, 52533.450 18/11/08,16:55:19,01,08,1, 11.9,1,1, -2.994, 10617.916, 129.129, 52533.587 18/11/08,16:55:19,02,08,1, 11.9,1,1, -2.994, 10617.899, 129.115, 52533.442 18/11/08,16:55:19,03,08,1, 11.9,1,1, -2.994, 10617.929, 129.105, 52533.510 18/11/08,16:55:19,04,08,1, 11.9,1,1, -2.994, 10617.914, 129.130, 52533.385 18/11/08,16:55:19,05,08,1, 11.9,1,1, -2.994, 10617.934, 129.081, 52533.510 18/11/08,16:55:19,06,08,1, 11.9,1,1, -2.994, 10617.922, 129.109, 52533.446 18/11/08,16:55:19,07,08,1, 11.9,1,1, -2.994, 10617.940, 129.084, 52533.412 18/11/08,16:55:19,08,08,1, 11.9,1,1, -2.994, 10617.902, 129.110, 52533.453 18/11/08,16:55:19,09,08,1, 11.9,1,1, -2.994, 10617.901, 129.083, 52533.577 18/11/08,16:55:19,10,08,1, 11.9,1,1, -2.994, 10617.912, 129.110, 52533.524 18/11/08,16:55:19,11,08,1, 11.9,1,1, -2.994, 10617.916, 129.087, 52533.500 18/11/08,16:55:19,12,08,1, 11.9,1,1, -2.994, 10617.894, 129.082, 52533.541 18/11/08,16:55:19,13,08,1, 11.9,1,1, -2.994, 10617.918, 129.079, 52533.541 18/11/08,16:55:19,14,08,1, 11.9,1,1, -2.994, 10617.906, 129.105, 52533.477 18/11/08,16:55:19,15,08,1, 11.9,1,1, -2.994, 10617.902, 129.093, 52533.520 18/11/08,16:55:19,16,08,1, 11.9,1,1, -2.994, 10617.912, 129.060, 52533.462 18/11/08,16:55:19,17,08,1, 11.9,1,1, -2.994, 10617.897, 129.107, 52533.441 18/11/08,16:55:19,18,08,1, 11.9,1,1, -2.994, 10617.923, 129.067, 52533.506 18/11/08,16:55:19,19,08,1, 11.9,1,1, -2.994, 10617.900, 129.067, 52533.466 18/11/08,16:55:20,00,08,1, 11.8,1,1, -2.994, 10617.900, 129.067, 52533.466 18/11/08,16:55:20,01,08,1, 11.8,1,1, -2.994, 10617.901, 129.030, 52533.447 18/11/08,16:55:20,02,08,1, 11.8,1,1, -2.994, 10617.932, 129.071, 52533.489 18/11/08,16:55:20,03,08,1, 11.8,1,1, -2.994, 10617.920, 129.054, 52533.536 18/11/08,16:55:20,04,08,1, 11.8,1,1, -2.994, 10617.900, 129.068, 52533.675 18/11/08,16:55:20,05,08,1, 11.8,1,1, -2.994, 10617.885, 129.053, 52533.667 18/11/08,16:55:20,06,08,1, 11.8,1,1, -2.994, 10617.904, 129.062, 52533.669 18/11/08,16:55:20,07,08,1, 11.8,1,1, -2.994, 10617.909, 129.055, 52533.600 18/11/08,16:55:20,08,08,1, 11.8,1,1, -2.994, 10617.940, 129.048, 52533.651 18/11/08,16:55:20,09,08,1, 11.8,1,1, -2.994, 10617.930, 129.101, 52533.659 18/11/08,16:55:20,10,08,1, 11.8,1,1, -2.994, 10617.933, 129.080, 52533.687 18/11/08,16:55:20,11,08,1, 11.8,1,1, -2.994, 10617.902, 129.056, 52533.640 18/11/08,16:55:20,12,08,1, 11.8,1,1, -2.994, 10617.904, 129.077, 52533.677 18/11/08,16:55:20,13,08,1, 11.8,1,1, -2.994, 10617.920, 129.058, 52533.643 18/11/08,16:55:20,14,08,1, 11.8,1,1, -2.994, 10617.921, 129.063, 52533.741 18/11/08,16:55:20,15,08,1, 11.8,1,1, -2.994, 10617.884, 129.035, 52533.670 18/11/08,16:55:20,16,08,1, 11.8,1,1, -2.994, 10617.891, 129.084, 52533.674 18/11/08,16:55:20,17,08,1, 11.8,1,1, -2.994, 10617.870, 129.040, 52533.686 18/11/08,16:55:20,18,08,1, 11.8,1,1, -2.994, 10617.919, 129.041, 52533.694 18/11/08,16:55:20,19,08,1, 11.8,1,1, -2.994, 10617.895, 129.031, 52533.669 18/11/08,16:55:21,00,08,1, 11.9,1,1, -2.992, 10617.892, 129.031, 52533.669 18/11/08,16:55:21,01,08,1, 11.9,1,1, -2.992, 10617.884, 129.065, 52533.685 18/11/08,16:55:21,02,08,1, 11.9,1,1, -2.992, 10617.916, 129.031, 52533.610 18/11/08,16:55:21,03,08,1, 11.9,1,1, -2.992, 10617.889, 129.039, 52533.721 18/11/08,16:55:21,04,08,1, 11.9,1,1, -2.992, 10617.930, 129.058, 52533.721 18/11/08,16:55:21,05,08,1, 11.9,1,1, -2.992, 10617.916, 129.044, 52533.659 18/11/08,16:55:21,06,08,1, 11.9,1,1, -2.992, 10617.869, 129.067, 52533.874 18/11/08,16:55:21,07,08,1, 11.9,1,1, -2.992, 10617.884, 129.036, 52533.773 18/11/08,16:55:21,08,08,1, 11.9,1,1, -2.992, 10617.903, 129.004, 52533.674 18/11/08,16:55:21,09,08,1, 11.9,1,1, -2.992, 10617.881, 129.037, 52533.712 18/11/08,16:55:21,10,08,1, 11.9,1,1, -2.992, 10617.895, 129.048, 52533.724 18/11/08,16:55:21,11,08,1, 11.9,1,1, -2.992, 10617.901, 129.045, 52533.677 18/11/08,16:55:21,12,08,1, 11.9,1,1, -2.992, 10617.889, 129.031, 52533.706 18/11/08,16:55:21,13,08,1, 11.9,1,1, -2.992, 10617.911, 129.056, 52533.764 18/11/08,16:55:21,14,08,1, 11.9,1,1, -2.992, 10617.923, 129.022, 52533.643 18/11/08,16:55:21,15,08,1, 11.9,1,1, -2.992, 10617.905, 129.056, 52533.635 18/11/08,16:55:21,16,08,1, 11.9,1,1, -2.992, 10617.893, 129.006, 52533.691 18/11/08,16:55:21,17,08,1, 11.9,1,1, -2.992, 10617.908, 129.024, 52533.656 18/11/08,16:55:21,18,08,1, 11.9,1,1, -2.992, 10617.859, 129.036, 52533.962 18/11/08,16:55:21,19,08,1, 11.9,1,1, -2.992, 10617.904, 129.032, 52533.759 18/11/08,16:55:22,00,08,1, 11.9,1,1, -2.988, 10617.900, 129.032, 52533.759 18/11/08,16:55:22,01,08,1, 11.9,1,1, -2.988, 10617.921, 129.046, 52533.730 18/11/08,16:55:22,02,08,1, 11.9,1,1, -2.988, 10617.923, 129.009, 52533.628 18/11/08,16:55:22,03,08,1, 11.9,1,1, -2.988, 10617.908, 129.004, 52533.648 18/11/08,16:55:22,04,08,1, 11.9,1,1, -2.988, 10617.878, 128.977, 52533.733 18/11/08,16:55:22,05,08,1, 11.9,1,1, -2.988, 10617.905, 129.011, 52533.727 18/11/08,16:55:22,06,08,1, 11.9,1,1, -2.988, 10617.917, 129.026, 52533.622 18/11/08,16:55:22,07,08,1, 11.9,1,1, -2.988, 10617.894, 129.020, 52533.726 18/11/08,16:55:22,08,08,1, 11.9,1,1, -2.988, 10617.893, 129.007, 52533.616 18/11/08,16:55:22,09,08,1, 11.9,1,1, -2.988, 10617.895, 129.031, 52533.717 18/11/08,16:55:22,10,08,1, 11.9,1,1, -2.988, 10617.907, 129.010, 52533.707 18/11/08,16:55:22,11,08,1, 11.9,1,1, -2.988, 10617.914, 129.018, 52533.686 18/11/08,16:55:22,12,08,1, 11.9,1,1, -2.988, 10617.908, 128.996, 52533.668 18/11/08,16:55:22,13,08,1, 11.9,1,1, -2.988, 10617.883, 128.993, 52533.683 18/11/08,16:55:22,14,08,1, 11.9,1,1, -2.988, 10617.887, 129.026, 52533.758 18/11/08,16:55:22,15,08,1, 11.9,1,1, -2.988, 10617.908, 128.979, 52533.658 18/11/08,16:55:22,16,08,1, 11.9,1,1, -2.988, 10617.897, 129.014, 52533.785 18/11/08,16:55:22,17,08,1, 11.9,1,1, -2.988, 10617.916, 129.014, 52533.739 18/11/08,16:55:22,18,08,1, 11.9,1,1, -2.988, 10617.911, 128.981, 52533.696 18/11/08,16:55:22,19,08,1, 11.9,1,1, -2.988, 10617.898, 128.982, 52533.678 18/11/08,16:55:23,00,08,1, 11.9,1,1, -2.995, 10617.892, 128.982, 52533.678 18/11/08,16:55:23,01,08,1, 11.9,1,1, -2.995, 10617.923, 128.991, 52533.681 18/11/08,16:55:23,02,08,1, 11.9,1,1, -2.995, 10617.926, 128.980, 52533.692 18/11/08,16:55:23,03,08,1, 11.9,1,1, -2.995, 10617.910, 129.032, 52533.760 18/11/08,16:55:23,04,08,1, 11.9,1,1, -2.995, 10617.913, 129.032, 52533.796 18/11/08,16:55:23,05,08,1, 11.9,1,1, -2.995, 10617.916, 128.999, 52533.671 18/11/08,16:55:23,06,08,1, 11.9,1,1, -2.995, 10617.890, 129.016, 52533.795 18/11/08,16:55:23,07,08,1, 11.9,1,1, -2.995, 10617.923, 129.003, 52533.865 18/11/08,16:55:23,08,08,1, 11.9,1,1, -2.995, 10617.874, 128.964, 52533.716 18/11/08,16:55:23,09,08,1, 11.9,1,1, -2.995, 10617.863, 128.994, 52533.652 18/11/08,16:55:23,10,08,1, 11.9,1,1, -2.995, 10617.899, 129.002, 52533.816 18/11/08,16:55:23,11,08,1, 11.9,1,1, -2.995, 10617.897, 129.016, 52533.740 18/11/08,16:55:23,12,08,1, 11.9,1,1, -2.995, 10617.889, 128.959, 52533.721 18/11/08,16:55:23,13,08,1, 11.9,1,1, -2.995, 10617.882, 128.995, 52533.774 18/11/08,16:55:23,14,08,1, 11.9,1,1, -2.995, 10617.898, 128.977, 52533.744 18/11/08,16:55:23,15,08,1, 11.9,1,1, -2.995, 10617.913, 128.990, 52533.746 18/11/08,16:55:23,16,08,1, 11.9,1,1, -2.995, 10617.889, 128.983, 52533.716 18/11/08,16:55:23,17,08,1, 11.9,1,1, -2.995, 10617.906, 128.994, 52533.758 18/11/08,16:55:23,18,08,1, 11.9,1,1, -2.995, 10617.901, 128.992, 52533.732 18/11/08,16:55:23,19,08,1, 11.9,1,1, -2.995, 10617.875, 128.961, 52533.757 18/11/08,16:55:24,00,08,1, 11.8,1,1, -2.995, 10617.875, 128.961, 52533.757 18/11/08,16:55:24,01,08,1, 11.8,1,1, -2.995, 10617.904, 128.987, 52533.704 18/11/08,16:55:24,02,08,1, 11.8,1,1, -2.995, 10617.881, 128.990, 52533.828 18/11/08,16:55:24,03,08,1, 11.8,1,1, -2.995, 10617.890, 128.967, 52533.825 18/11/08,16:55:24,04,08,1, 11.8,1,1, -2.995, 10617.900, 129.010, 52533.826 18/11/08,16:55:24,05,08,1, 11.8,1,1, -2.995, 10617.886, 128.954, 52533.755 18/11/08,16:55:24,06,08,1, 11.8,1,1, -2.995, 10617.896, 128.961, 52533.729 18/11/08,16:55:24,07,08,1, 11.8,1,1, -2.995, 10617.889, 128.951, 52533.739 18/11/08,16:55:24,08,08,1, 11.8,1,1, -2.995, 10617.882, 128.952, 52533.754 18/11/08,16:55:24,09,08,1, 11.8,1,1, -2.995, 10617.890, 128.937, 52533.766 18/11/08,16:55:24,10,08,1, 11.8,1,1, -2.995, 10617.903, 128.976, 52533.762 18/11/08,16:55:24,11,08,1, 11.8,1,1, -2.995, 10617.878, 128.974, 52533.784 18/11/08,16:55:24,12,08,1, 11.8,1,1, -2.995, 10617.885, 128.942, 52533.796 18/11/08,16:55:24,13,08,1, 11.8,1,1, -2.995, 10617.876, 128.961, 52533.804 18/11/08,16:55:24,14,08,1, 11.8,1,1, -2.995, 10617.910, 128.938, 52533.605 18/11/08,16:55:24,15,08,1, 11.8,1,1, -2.995, 10617.887, 128.975, 52533.709 18/11/08,16:55:24,16,08,1, 11.8,1,1, -2.995, 10617.874, 128.976, 52533.783 18/11/08,16:55:24,17,08,1, 11.8,1,1, -2.995, 10617.865, 128.995, 52533.842 18/11/08,16:55:24,18,08,1, 11.8,1,1, -2.995, 10617.901, 128.968, 52533.776 18/11/08,16:55:24,19,08,1, 11.8,1,1, -2.995, 10617.871, 128.974, 52533.764 18/11/08,16:55:25,00,08,1, 11.9,1,1, -2.996, 10617.867, 128.974, 52533.764 18/11/08,16:55:25,01,08,1, 11.9,1,1, -2.996, 10617.892, 128.982, 52533.810 18/11/08,16:55:25,02,08,1, 11.9,1,1, -2.996, 10617.863, 128.972, 52533.779 18/11/08,16:55:25,03,08,1, 11.9,1,1, -2.996, 10617.850, 128.952, 52533.785 18/11/08,16:55:25,04,08,1, 11.9,1,1, -2.996, 10617.862, 128.970, 52533.812 18/11/08,16:55:25,05,08,1, 11.9,1,1, -2.996, 10617.856, 128.957, 52533.730 18/11/08,16:55:25,06,08,1, 11.9,1,1, -2.996, 10617.864, 128.958, 52533.819 18/11/08,16:55:25,07,08,1, 11.9,1,1, -2.996, 10617.867, 128.980, 52533.838 18/11/08,16:55:25,08,08,1, 11.9,1,1, -2.996, 10617.861, 128.966, 52533.779 18/11/08,16:55:25,09,08,1, 11.9,1,1, -2.996, 10617.854, 128.960, 52533.736 18/11/08,16:55:25,10,08,1, 11.9,1,1, -2.996, 10617.871, 128.951, 52533.713 18/11/08,16:55:25,11,08,1, 11.9,1,1, -2.996, 10617.870, 128.972, 52533.741 18/11/08,16:55:25,12,08,1, 11.9,1,1, -2.996, 10617.865, 128.959, 52533.749 18/11/08,16:55:25,13,08,1, 11.9,1,1, -2.996, 10617.813, 128.975, 52533.764 18/11/08,16:55:25,14,08,1, 11.9,1,1, -2.996, 10617.844, 128.976, 52533.788 18/11/08,16:55:25,15,08,1, 11.9,1,1, -2.996, 10617.846, 128.955, 52533.818 18/11/08,16:55:25,16,08,1, 11.9,1,1, -2.996, 10617.880, 128.961, 52533.767 18/11/08,16:55:25,17,08,1, 11.9,1,1, -2.996, 10617.880, 128.943, 52533.482 18/11/08,16:55:25,18,08,1, 11.9,1,1, -2.996, 10617.820, 128.960, 52533.728 18/11/08,16:55:25,19,08,1, 11.9,1,1, -2.996, 10617.836, 128.944, 52533.797 18/11/08,16:55:26,00,08,1, 11.9,1,1, -2.994, 10617.833, 128.944, 52533.797 18/11/08,16:55:26,01,08,1, 11.9,1,1, -2.994, 10617.816, 128.927, 52533.782 18/11/08,16:55:26,02,08,1, 11.9,1,1, -2.994, 10617.843, 128.948, 52533.886 18/11/08,16:55:26,03,08,1, 11.9,1,1, -2.994, 10617.844, 128.989, 52533.848 18/11/08,16:55:26,04,08,1, 11.9,1,1, -2.994, 10617.821, 128.992, 52533.837 18/11/08,16:55:26,05,08,1, 11.9,1,1, -2.994, 10617.824, 128.983, 52533.810 18/11/08,16:55:26,06,08,1, 11.9,1,1, -2.994, 10617.833, 128.954, 52533.823 18/11/08,16:55:26,07,08,1, 11.9,1,1, -2.994, 10617.837, 128.932, 52533.812 18/11/08,16:55:26,08,08,1, 11.9,1,1, -2.994, 10617.842, 128.963, 52533.833 18/11/08,16:55:26,09,08,1, 11.9,1,1, -2.994, 10617.852, 128.955, 52533.740 18/11/08,16:55:26,10,08,1, 11.9,1,1, -2.994, 10617.842, 128.973, 52533.905 18/11/08,16:55:26,11,08,1, 11.9,1,1, -2.994, 10617.817, 128.968, 52533.808 18/11/08,16:55:26,12,08,1, 11.9,1,1, -2.994, 10617.804, 128.958, 52533.830 18/11/08,16:55:26,13,08,1, 11.9,1,1, -2.994, 10617.828, 128.942, 52533.818 18/11/08,16:55:26,14,08,1, 11.9,1,1, -2.994, 10617.832, 128.966, 52533.869 18/11/08,16:55:26,15,08,1, 11.9,1,1, -2.994, 10617.820, 128.966, 52533.884 18/11/08,16:55:26,16,08,1, 11.9,1,1, -2.994, 10617.840, 128.942, 52533.769 18/11/08,16:55:26,17,08,1, 11.9,1,1, -2.994, 10617.802, 128.956, 52533.835 18/11/08,16:55:26,18,08,1, 11.9,1,1, -2.994, 10617.858, 128.955, 52533.858 18/11/08,16:55:26,19,08,1, 11.9,1,1, -2.994, 10617.839, 128.951, 52533.793 18/11/08,16:55:27,00,08,1, 11.9,1,1, -2.996, 10617.833, 128.951, 52533.793 18/11/08,16:55:27,01,08,1, 11.9,1,1, -2.996, 10617.829, 128.988, 52533.832 18/11/08,16:55:27,02,08,1, 11.9,1,1, -2.996, 10617.831, 128.930, 52533.791 18/11/08,16:55:27,03,08,1, 11.9,1,1, -2.996, 10617.812, 128.952, 52533.819 18/11/08,16:55:27,04,08,1, 11.9,1,1, -2.996, 10617.795, 128.942, 52533.836 18/11/08,16:55:27,05,08,1, 11.9,1,1, -2.996, 10617.807, 128.965, 52533.835 18/11/08,16:55:27,06,08,1, 11.9,1,1, -2.996, 10617.822, 128.992, 52533.823 18/11/08,16:55:27,07,08,1, 11.9,1,1, -2.996, 10617.785, 128.962, 52533.789 18/11/08,16:55:27,08,08,1, 11.9,1,1, -2.996, 10617.792, 128.938, 52533.743 18/11/08,16:55:27,09,08,1, 11.9,1,1, -2.996, 10617.813, 128.936, 52533.734 18/11/08,16:55:27,10,08,1, 11.9,1,1, -2.996, 10617.809, 128.928, 52533.826 18/11/08,16:55:27,11,08,1, 11.9,1,1, -2.996, 10617.792, 128.950, 52533.913 18/11/08,16:55:27,12,08,1, 11.9,1,1, -2.996, 10617.800, 128.941, 52533.824 18/11/08,16:55:27,13,08,1, 11.9,1,1, -2.996, 10617.792, 128.965, 52533.868 18/11/08,16:55:27,14,08,1, 11.9,1,1, -2.996, 10617.775, 128.930, 52533.777 18/11/08,16:55:27,15,08,1, 11.9,1,1, -2.996, 10617.803, 128.961, 52533.837 18/11/08,16:55:27,16,08,1, 11.9,1,1, -2.996, 10617.794, 128.973, 52533.872 18/11/08,16:55:27,17,08,1, 11.9,1,1, -2.996, 10617.769, 128.946, 52533.814 18/11/08,16:55:27,18,08,1, 11.9,1,1, -2.996, 10617.814, 128.980, 52533.919 18/11/08,16:55:27,19,08,1, 11.9,1,1, -2.996, 10617.795, 128.963, 52533.841 18/11/08,16:55:28,00,08,1, 11.9,1,1, -2.994, 10617.791, 128.963, 52533.841 18/11/08,16:55:28,01,08,1, 11.9,1,1, -2.994, 10617.787, 128.961, 52533.802 18/11/08,16:55:28,02,08,1, 11.9,1,1, -2.994, 10617.761, 128.916, 52533.833 18/11/08,16:55:28,03,08,1, 11.9,1,1, -2.994, 10617.759, 128.963, 52533.872 18/11/08,16:55:28,04,08,1, 11.9,1,1, -2.994, 10617.764, 128.973, 52533.901 18/11/08,16:55:28,05,08,1, 11.9,1,1, -2.994, 10617.769, 128.942, 52533.809 18/11/08,16:55:28,06,08,1, 11.9,1,1, -2.994, 10617.753, 128.919, 52533.807 18/11/08,16:55:28,07,08,1, 11.9,1,1, -2.994, 10617.769, 128.927, 52533.805 18/11/08,16:55:28,08,08,1, 11.9,1,1, -2.994, 10617.736, 128.964, 52533.905 18/11/08,16:55:28,09,08,1, 11.9,1,1, -2.994, 10617.777, 128.970, 52533.857 18/11/08,16:55:28,10,08,1, 11.9,1,1, -2.994, 10617.740, 128.971, 52533.913 18/11/08,16:55:28,11,08,1, 11.9,1,1, -2.994, 10617.764, 128.961, 52533.888 18/11/08,16:55:28,12,08,1, 11.9,1,1, -2.994, 10617.749, 128.940, 52533.934 18/11/08,16:55:28,13,08,1, 11.9,1,1, -2.994, 10617.758, 128.942, 52533.871 18/11/08,16:55:28,14,08,1, 11.9,1,1, -2.994, 10617.751, 128.975, 52533.920 18/11/08,16:55:28,15,08,1, 11.9,1,1, -2.994, 10617.765, 128.929, 52533.848 18/11/08,16:55:28,16,08,1, 11.9,1,1, -2.994, 10617.770, 128.962, 52533.853 18/11/08,16:55:28,17,08,1, 11.9,1,1, -2.994, 10617.761, 128.922, 52533.859 18/11/08,16:55:28,18,08,1, 11.9,1,1, -2.994, 10617.740, 128.931, 52533.871 18/11/08,16:55:28,19,08,1, 11.9,1,1, -2.994, 10617.754, 128.951, 52533.909 18/11/08,16:55:29,00,08,1, 11.8,1,1, -2.995, 10617.750, 128.951, 52533.909 18/11/08,16:55:29,01,08,1, 11.8,1,1, -2.995, 10617.739, 128.925, 52533.876 18/11/08,16:55:29,02,08,1, 11.8,1,1, -2.995, 10617.748, 128.904, 52533.910 18/11/08,16:55:29,03,08,1, 11.8,1,1, -2.995, 10617.731, 128.920, 52533.861 18/11/08,16:55:29,04,08,1, 11.8,1,1, -2.995, 10617.736, 128.930, 52533.961 18/11/08,16:55:29,05,08,1, 11.8,1,1, -2.995, 10617.736, 128.945, 52533.919 18/11/08,16:55:29,06,08,1, 11.8,1,1, -2.995, 10617.736, 128.945, 52533.944 18/11/08,16:55:29,07,08,1, 11.8,1,1, -2.995, 10617.745, 128.950, 52533.981 18/11/08,16:55:29,08,08,1, 11.8,1,1, -2.995, 10617.749, 128.939, 52533.942 18/11/08,16:55:29,09,08,1, 11.8,1,1, -2.995, 10617.741, 128.943, 52533.915 18/11/08,16:55:29,10,08,1, 11.8,1,1, -2.995, 10617.736, 128.969, 52533.905 18/11/08,16:55:29,11,08,1, 11.8,1,1, -2.995, 10617.744, 128.982, 52533.926 18/11/08,16:55:29,12,08,1, 11.8,1,1, -2.995, 10617.713, 128.935, 52533.840 18/11/08,16:55:29,13,08,1, 11.8,1,1, -2.995, 10617.728, 128.953, 52533.907 18/11/08,16:55:29,14,08,1, 11.8,1,1, -2.995, 10617.708, 128.956, 52533.922 18/11/08,16:55:29,15,08,1, 11.8,1,1, -2.995, 10617.715, 128.955, 52533.959 18/11/08,16:55:29,16,08,1, 11.8,1,1, -2.995, 10617.727, 128.955, 52533.988 18/11/08,16:55:29,17,08,1, 11.8,1,1, -2.995, 10617.723, 128.927, 52533.919 18/11/08,16:55:29,18,08,1, 11.8,1,1, -2.995, 10617.688, 128.969, 52533.943 18/11/08,16:55:29,19,08,1, 11.8,1,1, -2.995, 10617.703, 128.942, 52533.912 18/11/08,16:55:30,00,08,1, 11.9,1,1, -2.995, 10617.700, 128.942, 52533.912 18/11/08,16:55:30,01,08,1, 11.9,1,1, -2.995, 10617.705, 128.937, 52533.845 18/11/08,16:55:30,02,08,1, 11.9,1,1, -2.995, 10617.737, 128.943, 52533.967 18/11/08,16:55:30,03,08,1, 11.9,1,1, -2.995, 10617.722, 128.940, 52533.918 18/11/08,16:55:30,04,08,1, 11.9,1,1, -2.995, 10617.707, 128.958, 52533.879 18/11/08,16:55:30,05,08,1, 11.9,1,1, -2.995, 10617.717, 128.967, 52533.917 18/11/08,16:55:30,06,08,1, 11.9,1,1, -2.995, 10617.685, 128.942, 52533.979 18/11/08,16:55:30,07,08,1, 11.9,1,1, -2.995, 10617.717, 128.961, 52534.008 18/11/08,16:55:30,08,08,1, 11.9,1,1, -2.995, 10617.708, 128.960, 52534.005 18/11/08,16:55:30,09,08,1, 11.9,1,1, -2.995, 10617.694, 128.945, 52533.953 18/11/08,16:55:30,10,08,1, 11.9,1,1, -2.995, 10617.711, 128.963, 52533.934 18/11/08,16:55:30,11,08,1, 11.9,1,1, -2.995, 10617.690, 128.972, 52533.952 18/11/08,16:55:30,12,08,1, 11.9,1,1, -2.995, 10617.679, 128.993, 52533.967 18/11/08,16:55:30,13,08,1, 11.9,1,1, -2.995, 10617.645, 128.978, 52533.966 18/11/08,16:55:30,14,08,1, 11.9,1,1, -2.995, 10617.704, 128.991, 52533.915 18/11/08,16:55:30,15,08,1, 11.9,1,1, -2.995, 10617.694, 129.001, 52534.040 18/11/08,16:55:30,16,08,1, 11.9,1,1, -2.995, 10617.694, 128.953, 52533.921 18/11/08,16:55:30,17,08,1, 11.9,1,1, -2.995, 10617.699, 129.018, 52534.004 18/11/08,16:55:30,18,08,1, 11.9,1,1, -2.995, 10617.673, 128.968, 52533.879 18/11/08,16:55:30,19,08,1, 11.9,1,1, -2.995, 10617.677, 128.962, 52533.876 18/11/08,16:55:31,00,07,1, 11.9,1,1, -2.999, 10617.675, 128.962, 52533.876 18/11/08,16:55:31,01,07,1, 11.9,1,1, -2.999, 10617.661, 128.979, 52533.934 18/11/08,16:55:31,02,07,1, 11.9,1,1, -2.999, 10617.676, 128.977, 52533.947 18/11/08,16:55:31,03,07,1, 11.9,1,1, -2.999, 10617.679, 128.974, 52534.033 18/11/08,16:55:31,04,07,1, 11.9,1,1, -2.999, 10617.705, 129.007, 52534.078 18/11/08,16:55:31,05,07,1, 11.9,1,1, -2.999, 10617.669, 128.985, 52533.962 18/11/08,16:55:31,06,07,1, 11.9,1,1, -2.999, 10617.688, 128.982, 52533.988 18/11/08,16:55:31,07,07,1, 11.9,1,1, -2.999, 10617.665, 128.993, 52533.831 18/11/08,16:55:31,08,07,1, 11.9,1,1, -2.999, 10617.706, 128.965, 52533.986 18/11/08,16:55:31,09,07,1, 11.9,1,1, -2.999, 10617.723, 128.970, 52533.978 18/11/08,16:55:31,10,07,1, 11.9,1,1, -2.999, 10617.704, 128.986, 52533.920 18/11/08,16:55:31,11,07,1, 11.9,1,1, -2.999, 10617.698, 129.027, 52533.966 18/11/08,16:55:31,12,07,1, 11.9,1,1, -2.999, 10617.674, 129.016, 52533.982 18/11/08,16:55:31,13,07,1, 11.9,1,1, -2.999, 10617.670, 129.022, 52534.082 18/11/08,16:55:31,14,07,1, 11.9,1,1, -2.999, 10617.659, 129.031, 52534.019 18/11/08,16:55:31,15,07,1, 11.9,1,1, -2.999, 10617.683, 129.017, 52533.949 18/11/08,16:55:31,16,07,1, 11.9,1,1, -2.999, 10617.691, 129.024, 52533.963 18/11/08,16:55:31,17,07,1, 11.9,1,1, -2.999, 10617.650, 129.005, 52533.993 18/11/08,16:55:31,18,07,1, 11.9,1,1, -2.999, 10617.661, 129.013, 52533.957 18/11/08,16:55:31,19,07,1, 11.9,1,1, -2.999, 10617.665, 129.014, 52533.972 18/11/08,16:55:32,00,07,1, 11.9,1,1, -2.995, 10617.658, 129.014, 52533.972 18/11/08,16:55:32,01,07,1, 11.9,1,1, -2.995, 10617.671, 128.998, 52533.959 18/11/08,16:55:32,02,07,1, 11.9,1,1, -2.995, 10617.641, 129.041, 52534.024 18/11/08,16:55:32,03,07,1, 11.9,1,1, -2.995, 10617.648, 129.024, 52533.966 18/11/08,16:55:32,04,07,1, 11.9,1,1, -2.995, 10617.680, 129.031, 52534.044 18/11/08,16:55:32,05,07,1, 11.9,1,1, -2.995, 10617.654, 129.000, 52533.972 18/11/08,16:55:32,06,07,1, 11.9,1,1, -2.995, 10617.654, 129.016, 52534.062 18/11/08,16:55:32,07,07,1, 11.9,1,1, -2.995, 10617.646, 129.023, 52534.032 18/11/08,16:55:32,08,07,1, 11.9,1,1, -2.995, 10617.651, 129.032, 52534.071 18/11/08,16:55:32,09,07,1, 11.9,1,1, -2.995, 10617.651, 129.031, 52534.042 18/11/08,16:55:32,10,07,1, 11.9,1,1, -2.995, 10617.662, 129.027, 52534.086 18/11/08,16:55:32,11,07,1, 11.9,1,1, -2.995, 10617.666, 129.001, 52534.006 18/11/08,16:55:32,12,07,1, 11.9,1,1, -2.995, 10617.672, 129.028, 52533.994 18/11/08,16:55:32,13,07,1, 11.9,1,1, -2.995, 10617.658, 129.053, 52534.021 18/11/08,16:55:32,14,07,1, 11.9,1,1, -2.995, 10617.628, 129.016, 52533.964 18/11/08,16:55:32,15,07,1, 11.9,1,1, -2.995, 10617.636, 129.066, 52534.037 18/11/08,16:55:32,16,07,1, 11.9,1,1, -2.995, 10617.614, 129.019, 52534.015 18/11/08,16:55:32,17,07,1, 11.9,1,1, -2.995, 10617.648, 129.003, 52534.023 18/11/08,16:55:32,18,07,1, 11.9,1,1, -2.995, 10617.615, 129.046, 52534.115 18/11/08,16:55:32,19,07,1, 11.9,1,1, -2.995, 10617.642, 129.057, 52534.003 18/11/08,16:55:33,00,07,1, 11.9,1,1, -2.995, 10617.641, 129.057, 52534.003 18/11/08,16:55:33,01,07,1, 11.9,1,1, -2.995, 10617.653, 129.041, 52534.018 18/11/08,16:55:33,02,07,1, 11.9,1,1, -2.995, 10617.635, 129.070, 52533.848 18/11/08,16:55:33,03,07,1, 11.9,1,1, -2.995, 10617.667, 129.034, 52534.029 18/11/08,16:55:33,04,07,1, 11.9,1,1, -2.995, 10617.656, 129.067, 52534.006 18/11/08,16:55:33,05,07,1, 11.9,1,1, -2.995, 10617.641, 129.082, 52534.100 18/11/08,16:55:33,06,07,1, 11.9,1,1, -2.995, 10617.638, 129.080, 52534.129 18/11/08,16:55:33,07,07,1, 11.9,1,1, -2.995, 10617.640, 129.072, 52534.040 18/11/08,16:55:33,08,07,1, 11.9,1,1, -2.995, 10617.620, 129.093, 52534.100 18/11/08,16:55:33,09,07,1, 11.9,1,1, -2.995, 10617.643, 129.074, 52534.054 18/11/08,16:55:33,10,07,1, 11.9,1,1, -2.995, 10617.619, 129.058, 52534.065 18/11/08,16:55:33,11,07,1, 11.9,1,1, -2.995, 10617.643, 129.104, 52534.054 18/11/08,16:55:33,12,07,1, 11.9,1,1, -2.995, 10617.665, 129.112, 52534.011 18/11/08,16:55:33,13,07,1, 11.9,1,1, -2.995, 10617.643, 129.126, 52534.049 18/11/08,16:55:33,14,07,1, 11.9,1,1, -2.995, 10617.620, 129.077, 52534.050 18/11/08,16:55:33,15,07,1, 11.9,1,1, -2.995, 10617.623, 129.072, 52534.043 18/11/08,16:55:33,16,07,1, 11.9,1,1, -2.995, 10617.631, 129.111, 52534.029 18/11/08,16:55:33,17,07,1, 11.9,1,1, -2.995, 10617.619, 129.094, 52534.121 18/11/08,16:55:33,18,07,1, 11.9,1,1, -2.995, 10617.642, 129.095, 52534.078 18/11/08,16:55:33,19,07,1, 11.9,1,1, -2.995, 10617.621, 129.080, 52534.028 18/11/08,16:55:34,00,07,1, 11.9,1,1, -2.993, 10617.616, 129.080, 52534.028 18/11/08,16:55:34,01,07,1, 11.9,1,1, -2.993, 10617.612, 129.081, 52534.089 18/11/08,16:55:34,02,07,1, 11.9,1,1, -2.993, 10617.628, 129.108, 52534.051 18/11/08,16:55:34,03,07,1, 11.9,1,1, -2.993, 10617.624, 129.087, 52534.177 18/11/08,16:55:34,04,07,1, 11.9,1,1, -2.993, 10617.642, 129.092, 52534.102 18/11/08,16:55:34,05,07,1, 11.9,1,1, -2.993, 10617.589, 129.120, 52534.076 18/11/08,16:55:34,06,07,1, 11.9,1,1, -2.993, 10617.600, 129.128, 52534.176 18/11/08,16:55:34,07,07,1, 11.9,1,1, -2.993, 10617.580, 129.104, 52534.183 18/11/08,16:55:34,08,07,1, 11.9,1,1, -2.993, 10617.611, 129.101, 52534.169 18/11/08,16:55:34,09,07,1, 11.9,1,1, -2.993, 10617.623, 129.102, 52534.093 18/11/08,16:55:34,10,07,1, 11.9,1,1, -2.993, 10617.625, 129.116, 52534.135 18/11/08,16:55:34,11,07,1, 11.9,1,1, -2.993, 10617.630, 129.137, 52534.114 18/11/08,16:55:34,12,07,1, 11.9,1,1, -2.993, 10617.610, 129.105, 52534.189 18/11/08,16:55:34,13,07,1, 11.9,1,1, -2.993, 10617.615, 129.117, 52534.208 18/11/08,16:55:34,14,07,1, 11.9,1,1, -2.993, 10617.614, 129.099, 52534.148 18/11/08,16:55:34,15,07,1, 11.9,1,1, -2.993, 10617.597, 129.120, 52534.128 18/11/08,16:55:34,16,07,1, 11.9,1,1, -2.993, 10617.592, 129.181, 52534.181 18/11/08,16:55:34,17,07,1, 11.9,1,1, -2.993, 10617.615, 129.118, 52534.107 18/11/08,16:55:34,18,07,1, 11.9,1,1, -2.993, 10617.578, 129.152, 52534.159 18/11/08,16:55:34,19,07,1, 11.9,1,1, -2.993, 10617.592, 129.129, 52534.131 18/11/08,16:55:35,00,07,1, 11.9,1,1, -2.995, 10617.591, 129.129, 52534.131 18/11/08,16:55:35,01,07,1, 11.9,1,1, -2.995, 10617.596, 129.131, 52534.216 18/11/08,16:55:35,02,07,1, 11.9,1,1, -2.995, 10617.603, 129.175, 52534.254 18/11/08,16:55:35,03,07,1, 11.9,1,1, -2.995, 10617.605, 129.156, 52534.208 18/11/08,16:55:35,04,07,1, 11.9,1,1, -2.995, 10617.614, 129.122, 52534.140 18/11/08,16:55:35,05,07,1, 11.9,1,1, -2.995, 10617.569, 129.154, 52534.114 18/11/08,16:55:35,06,07,1, 11.9,1,1, -2.995, 10617.608, 129.156, 52534.262 18/11/08,16:55:35,07,07,1, 11.9,1,1, -2.995, 10617.584, 129.167, 52534.195 18/11/08,16:55:35,08,07,1, 11.9,1,1, -2.995, 10617.597, 129.183, 52534.258 18/11/08,16:55:35,09,07,1, 11.9,1,1, -2.995, 10617.586, 129.211, 52534.242 18/11/08,16:55:35,10,07,1, 11.9,1,1, -2.995, 10617.568, 129.148, 52534.103 18/11/08,16:55:35,11,07,1, 11.9,1,1, -2.995, 10617.572, 129.147, 52534.195 18/11/08,16:55:35,12,07,1, 11.9,1,1, -2.995, 10617.593, 129.180, 52534.247 18/11/08,16:55:35,13,07,1, 11.9,1,1, -2.995, 10617.602, 129.168, 52534.205 18/11/08,16:55:35,14,07,1, 11.9,1,1, -2.995, 10617.577, 129.190, 52534.151 18/11/08,16:55:35,15,07,1, 11.9,1,1, -2.995, 10617.586, 129.210, 52534.285 18/11/08,16:55:35,16,07,1, 11.9,1,1, -2.995, 10617.590, 129.182, 52534.233 18/11/08,16:55:35,17,07,1, 11.9,1,1, -2.995, 10617.556, 129.193, 52534.160 18/11/08,16:55:35,18,07,1, 11.9,1,1, -2.995, 10617.564, 129.212, 52534.212 18/11/08,16:55:35,19,07,1, 11.9,1,1, -2.995, 10617.556, 129.206, 52533.897 18/11/08,16:55:36,00,07,1, 11.8,1,1, -2.991, 10617.549, 129.206, 52533.897 18/11/08,16:55:36,01,07,1, 11.8,1,1, -2.991, 10617.598, 129.210, 52534.223 18/11/08,16:55:36,02,07,1, 11.8,1,1, -2.991, 10617.599, 129.227, 52534.243 18/11/08,16:55:36,03,07,1, 11.8,1,1, -2.991, 10617.556, 129.184, 52534.144 18/11/08,16:55:36,04,07,1, 11.8,1,1, -2.991, 10617.594, 129.209, 52534.225 18/11/08,16:55:36,05,07,1, 11.8,1,1, -2.991, 10617.561, 129.241, 52534.183 18/11/08,16:55:36,06,07,1, 11.8,1,1, -2.991, 10617.554, 129.231, 52534.222 18/11/08,16:55:36,07,07,1, 11.8,1,1, -2.991, 10617.543, 129.226, 52534.150 18/11/08,16:55:36,08,07,1, 11.8,1,1, -2.991, 10617.552, 129.225, 52534.178 18/11/08,16:55:36,09,07,1, 11.8,1,1, -2.991, 10617.574, 129.212, 52534.141 18/11/08,16:55:36,10,07,1, 11.8,1,1, -2.991, 10617.564, 129.199, 52534.169 18/11/08,16:55:36,11,07,1, 11.8,1,1, -2.991, 10617.571, 129.230, 52534.228 18/11/08,16:55:36,12,07,1, 11.8,1,1, -2.991, 10617.543, 129.233, 52534.209 18/11/08,16:55:36,13,07,1, 11.8,1,1, -2.991, 10617.550, 129.237, 52534.237 18/11/08,16:55:36,14,07,1, 11.8,1,1, -2.991, 10617.562, 129.222, 52534.162 18/11/08,16:55:36,15,07,1, 11.8,1,1, -2.991, 10617.553, 129.235, 52534.126 18/11/08,16:55:36,16,07,1, 11.8,1,1, -2.991, 10617.547, 129.270, 52534.206 18/11/08,16:55:36,17,07,1, 11.8,1,1, -2.991, 10617.535, 129.248, 52534.177 18/11/08,16:55:36,18,07,1, 11.8,1,1, -2.991, 10617.531, 129.235, 52534.149 18/11/08,16:55:36,19,07,1, 11.8,1,1, -2.991, 10617.525, 129.249, 52534.244 18/11/08,16:55:37,00,07,1, 11.9,1,1, -2.994, 10617.524, 129.249, 52534.244 18/11/08,16:55:37,01,07,1, 11.9,1,1, -2.994, 10617.534, 129.253, 52534.222 18/11/08,16:55:37,02,07,1, 11.9,1,1, -2.994, 10617.569, 129.288, 52534.184 18/11/08,16:55:37,03,07,1, 11.9,1,1, -2.994, 10617.523, 129.271, 52534.171 18/11/08,16:55:37,04,07,1, 11.9,1,1, -2.994, 10617.522, 129.259, 52534.203 18/11/08,16:55:37,05,07,1, 11.9,1,1, -2.994, 10617.519, 129.220, 52534.217 18/11/08,16:55:37,06,07,1, 11.9,1,1, -2.994, 10617.534, 129.242, 52534.160 18/11/08,16:55:37,07,07,1, 11.9,1,1, -2.994, 10617.537, 129.275, 52534.161 18/11/08,16:55:37,08,07,1, 11.9,1,1, -2.994, 10617.538, 129.299, 52534.226 18/11/08,16:55:37,09,07,1, 11.9,1,1, -2.994, 10617.530, 129.306, 52534.244 18/11/08,16:55:37,10,07,1, 11.9,1,1, -2.994, 10617.525, 129.293, 52534.224 18/11/08,16:55:37,11,07,1, 11.9,1,1, -2.994, 10617.495, 129.253, 52534.420 18/11/08,16:55:37,12,07,1, 11.9,1,1, -2.994, 10617.517, 129.291, 52534.359 18/11/08,16:55:37,13,07,1, 11.9,1,1, -2.994, 10617.510, 129.278, 52534.243 18/11/08,16:55:37,14,07,1, 11.9,1,1, -2.994, 10617.506, 129.312, 52534.268 18/11/08,16:55:37,15,07,1, 11.9,1,1, -2.994, 10617.506, 129.305, 52534.248 18/11/08,16:55:37,16,07,1, 11.9,1,1, -2.994, 10617.495, 129.296, 52534.203 18/11/08,16:55:37,17,07,1, 11.9,1,1, -2.994, 10617.495, 129.291, 52534.254 18/11/08,16:55:37,18,07,1, 11.9,1,1, -2.994, 10617.508, 129.306, 52534.196 18/11/08,16:55:37,19,07,1, 11.9,1,1, -2.994, 10617.486, 129.327, 52534.312 18/11/08,16:55:38,00,07,1, 11.9,1,1, -2.995, 10617.483, 129.327, 52534.312 18/11/08,16:55:38,01,07,1, 11.9,1,1, -2.995, 10617.499, 129.347, 52534.237 18/11/08,16:55:38,02,07,1, 11.9,1,1, -2.995, 10617.507, 129.356, 52534.350 18/11/08,16:55:38,03,07,1, 11.9,1,1, -2.995, 10617.471, 129.317, 52534.306 18/11/08,16:55:38,04,07,1, 11.9,1,1, -2.995, 10617.489, 129.328, 52534.263 18/11/08,16:55:38,05,07,1, 11.9,1,1, -2.995, 10617.517, 129.367, 52534.296 18/11/08,16:55:38,06,07,1, 11.9,1,1, -2.995, 10617.504, 129.367, 52534.271 18/11/08,16:55:38,07,07,1, 11.9,1,1, -2.995, 10617.520, 129.354, 52534.230 18/11/08,16:55:38,08,07,1, 11.9,1,1, -2.995, 10617.491, 129.362, 52534.363 18/11/08,16:55:38,09,07,1, 11.9,1,1, -2.995, 10617.498, 129.349, 52534.321 18/11/08,16:55:38,10,07,1, 11.9,1,1, -2.995, 10617.507, 129.335, 52534.223 18/11/08,16:55:38,11,07,1, 11.9,1,1, -2.995, 10617.495, 129.376, 52534.272 18/11/08,16:55:38,12,07,1, 11.9,1,1, -2.995, 10617.469, 129.370, 52534.285 18/11/08,16:55:38,13,07,1, 11.9,1,1, -2.995, 10617.476, 129.399, 52534.354 18/11/08,16:55:38,14,07,1, 11.9,1,1, -2.995, 10617.461, 129.361, 52534.415 18/11/08,16:55:38,15,07,1, 11.9,1,1, -2.995, 10617.469, 129.367, 52534.342 18/11/08,16:55:38,16,07,1, 11.9,1,1, -2.995, 10617.477, 129.383, 52534.303 18/11/08,16:55:38,17,07,1, 11.9,1,1, -2.995, 10617.461, 129.407, 52534.268 18/11/08,16:55:38,18,07,1, 11.9,1,1, -2.995, 10617.454, 129.421, 52534.344 18/11/08,16:55:38,19,07,1, 11.9,1,1, -2.995, 10617.474, 129.365, 52534.302 18/11/08,16:55:39,00,07,1, 11.8,1,1, -2.994, 10617.466, 129.365, 52534.302 18/11/08,16:55:39,01,07,1, 11.8,1,1, -2.994, 10617.483, 129.381, 52534.330 18/11/08,16:55:39,02,07,1, 11.8,1,1, -2.994, 10617.462, 129.371, 52534.350 18/11/08,16:55:39,03,07,1, 11.8,1,1, -2.994, 10617.453, 129.373, 52534.361 18/11/08,16:55:39,04,07,1, 11.8,1,1, -2.994, 10617.498, 129.405, 52534.392 18/11/08,16:55:39,05,07,1, 11.8,1,1, -2.994, 10617.472, 129.379, 52534.269 18/11/08,16:55:39,06,07,1, 11.8,1,1, -2.994, 10617.473, 129.406, 52534.285 18/11/08,16:55:39,07,07,1, 11.8,1,1, -2.994, 10617.464, 129.413, 52534.374 18/11/08,16:55:39,08,07,1, 11.8,1,1, -2.994, 10617.502, 129.433, 52534.419 18/11/08,16:55:39,09,07,1, 11.8,1,1, -2.994, 10617.454, 129.399, 52534.325 18/11/08,16:55:39,10,07,1, 11.8,1,1, -2.994, 10617.478, 129.429, 52534.436 18/11/08,16:55:39,11,07,1, 11.8,1,1, -2.994, 10617.446, 129.442, 52534.375 18/11/08,16:55:39,12,07,1, 11.8,1,1, -2.994, 10617.454, 129.391, 52534.378 18/11/08,16:55:39,13,07,1, 11.8,1,1, -2.994, 10617.463, 129.411, 52534.342 18/11/08,16:55:39,14,07,1, 11.8,1,1, -2.994, 10617.444, 129.402, 52534.424 18/11/08,16:55:39,15,07,1, 11.8,1,1, -2.994, 10617.462, 129.438, 52534.337 18/11/08,16:55:39,16,07,1, 11.8,1,1, -2.994, 10617.489, 129.452, 52534.414 18/11/08,16:55:39,17,07,1, 11.8,1,1, -2.994, 10617.474, 129.441, 52534.335 18/11/08,16:55:39,18,07,1, 11.8,1,1, -2.994, 10617.467, 129.459, 52534.380 18/11/08,16:55:39,19,07,1, 11.8,1,1, -2.994, 10617.480, 129.426, 52534.359 18/11/08,16:55:40,00,07,1, 11.9,1,1, -2.996, 10617.474, 129.426, 52534.359 18/11/08,16:55:40,01,07,1, 11.9,1,1, -2.996, 10617.435, 129.455, 52534.330 18/11/08,16:55:40,02,07,1, 11.9,1,1, -2.996, 10617.504, 129.428, 52534.214 18/11/08,16:55:40,03,07,1, 11.9,1,1, -2.996, 10617.424, 129.452, 52534.454 18/11/08,16:55:40,04,07,1, 11.9,1,1, -2.996, 10617.446, 129.498, 52534.466 18/11/08,16:55:40,05,07,1, 11.9,1,1, -2.996, 10617.466, 129.446, 52534.410 18/11/08,16:55:40,06,07,1, 11.9,1,1, -2.996, 10617.468, 129.505, 52534.375 18/11/08,16:55:40,07,07,1, 11.9,1,1, -2.996, 10617.489, 129.497, 52534.429 18/11/08,16:55:40,08,07,1, 11.9,1,1, -2.996, 10617.476, 129.497, 52534.434 18/11/08,16:55:40,09,07,1, 11.9,1,1, -2.996, 10617.454, 129.488, 52534.342 18/11/08,16:55:40,10,07,1, 11.9,1,1, -2.996, 10617.464, 129.490, 52534.334 18/11/08,16:55:40,11,07,1, 11.9,1,1, -2.996, 10617.468, 129.479, 52534.424 18/11/08,16:55:40,12,07,1, 11.9,1,1, -2.996, 10617.474, 129.485, 52534.441 18/11/08,16:55:40,13,07,1, 11.9,1,1, -2.996, 10617.460, 129.486, 52534.461 18/11/08,16:55:40,14,07,1, 11.9,1,1, -2.996, 10617.472, 129.471, 52534.347 18/11/08,16:55:40,15,07,1, 11.9,1,1, -2.996, 10617.448, 129.500, 52534.357 18/11/08,16:55:40,16,07,1, 11.9,1,1, -2.996, 10617.466, 129.503, 52534.333 18/11/08,16:55:40,17,07,1, 11.9,1,1, -2.996, 10617.452, 129.505, 52534.417 18/11/08,16:55:40,18,07,1, 11.9,1,1, -2.996, 10617.454, 129.517, 52534.412 18/11/08,16:55:40,19,07,1, 11.9,1,1, -2.996, 10617.474, 129.537, 52534.356 18/11/08,16:55:41,00,08,1, 11.9,1,1, -2.998, 10617.466, 129.537, 52534.356 18/11/08,16:55:41,01,08,1, 11.9,1,1, -2.998, 10617.456, 129.521, 52534.417 18/11/08,16:55:41,02,08,1, 11.9,1,1, -2.998, 10617.455, 129.548, 52534.432 18/11/08,16:55:41,03,08,1, 11.9,1,1, -2.998, 10617.472, 129.542, 52534.408 18/11/08,16:55:41,04,08,1, 11.9,1,1, -2.998, 10617.452, 129.538, 52534.412 18/11/08,16:55:41,05,08,1, 11.9,1,1, -2.998, 10617.445, 129.555, 52534.378 18/11/08,16:55:41,06,08,1, 11.9,1,1, -2.998, 10617.459, 129.537, 52534.404 18/11/08,16:55:41,07,08,1, 11.9,1,1, -2.998, 10617.437, 129.555, 52534.416 18/11/08,16:55:41,08,08,1, 11.9,1,1, -2.998, 10617.452, 129.560, 52534.446 18/11/08,16:55:41,09,08,1, 11.9,1,1, -2.998, 10617.456, 129.566, 52534.502 18/11/08,16:55:41,10,08,1, 11.9,1,1, -2.998, 10617.452, 129.557, 52534.401 18/11/08,16:55:41,11,08,1, 11.9,1,1, -2.998, 10617.451, 129.571, 52534.452 18/11/08,16:55:41,12,08,1, 11.9,1,1, -2.998, 10617.442, 129.580, 52534.506 18/11/08,16:55:41,13,08,1, 11.9,1,1, -2.998, 10617.447, 129.558, 52534.440 18/11/08,16:55:41,14,08,1, 11.9,1,1, -2.998, 10617.423, 129.596, 52534.491 18/11/08,16:55:41,15,08,1, 11.9,1,1, -2.998, 10617.422, 129.578, 52534.464 18/11/08,16:55:41,16,08,1, 11.9,1,1, -2.998, 10617.477, 129.595, 52534.461 18/11/08,16:55:41,17,08,1, 11.9,1,1, -2.998, 10617.428, 129.563, 52534.501 18/11/08,16:55:41,18,08,1, 11.9,1,1, -2.998, 10617.429, 129.621, 52534.436 18/11/08,16:55:41,19,08,1, 11.9,1,1, -2.998, 10617.441, 129.617, 52534.519 18/11/08,16:55:42,00,08,1, 11.9,1,1, -2.998, 10617.441, 129.617, 52534.519 18/11/08,16:55:42,01,08,1, 11.9,1,1, -2.998, 10617.435, 129.642, 52534.476 18/11/08,16:55:42,02,08,1, 11.9,1,1, -2.998, 10617.424, 129.631, 52534.412 18/11/08,16:55:42,03,08,1, 11.9,1,1, -2.998, 10617.453, 129.658, 52534.676 18/11/08,16:55:42,04,08,1, 11.9,1,1, -2.998, 10617.423, 129.621, 52534.343 18/11/08,16:55:42,05,08,1, 11.9,1,1, -2.998, 10617.414, 129.651, 52534.516 18/11/08,16:55:42,06,08,1, 11.9,1,1, -2.998, 10617.427, 129.649, 52534.561 18/11/08,16:55:42,07,08,1, 11.9,1,1, -2.998, 10617.448, 129.623, 52534.391 18/11/08,16:55:42,08,08,1, 11.9,1,1, -2.998, 10617.445, 129.668, 52534.472 18/11/08,16:55:42,09,08,1, 11.9,1,1, -2.998, 10617.396, 129.650, 52534.496 18/11/08,16:55:42,10,08,1, 11.9,1,1, -2.998, 10617.438, 129.648, 52534.394 18/11/08,16:55:42,11,08,1, 11.9,1,1, -2.998, 10617.426, 129.673, 52534.495 18/11/08,16:55:42,12,08,1, 11.9,1,1, -2.998, 10617.420, 129.677, 52534.456 18/11/08,16:55:42,13,08,1, 11.9,1,1, -2.998, 10617.447, 129.669, 52534.463 18/11/08,16:55:42,14,08,1, 11.9,1,1, -2.998, 10617.425, 129.681, 52534.460 18/11/08,16:55:42,15,08,1, 11.9,1,1, -2.998, 10617.410, 129.659, 52534.508 18/11/08,16:55:42,16,08,1, 11.9,1,1, -2.998, 10617.424, 129.711, 52534.548 18/11/08,16:55:42,17,08,1, 11.9,1,1, -2.998, 10617.426, 129.717, 52534.513 18/11/08,16:55:42,18,08,1, 11.9,1,1, -2.998, 10617.397, 129.699, 52534.465 18/11/08,16:55:42,19,08,1, 11.9,1,1, -2.998, 10617.429, 129.710, 52534.495 18/11/08,16:55:43,00,08,1, 11.9,1,1, -2.996, 10617.424, 129.710, 52534.495 18/11/08,16:55:43,01,08,1, 11.9,1,1, -2.996, 10617.416, 129.720, 52534.477 18/11/08,16:55:43,02,08,1, 11.9,1,1, -2.996, 10617.417, 129.703, 52534.451 18/11/08,16:55:43,03,08,1, 11.9,1,1, -2.996, 10617.412, 129.742, 52534.520 18/11/08,16:55:43,04,08,1, 11.9,1,1, -2.996, 10617.414, 129.755, 52534.558 18/11/08,16:55:43,05,08,1, 11.9,1,1, -2.996, 10617.437, 129.727, 52534.419 18/11/08,16:55:43,06,08,1, 11.9,1,1, -2.996, 10617.423, 129.735, 52534.479 18/11/08,16:55:43,07,08,1, 11.9,1,1, -2.996, 10617.414, 129.743, 52534.462 18/11/08,16:55:43,08,08,1, 11.9,1,1, -2.996, 10617.411, 129.741, 52534.471 18/11/08,16:55:43,09,08,1, 11.9,1,1, -2.996, 10617.408, 129.746, 52534.461 18/11/08,16:55:43,10,08,1, 11.9,1,1, -2.996, 10617.386, 129.773, 52534.578 18/11/08,16:55:43,11,08,1, 11.9,1,1, -2.996, 10617.389, 129.760, 52534.555 18/11/08,16:55:43,12,08,1, 11.9,1,1, -2.996, 10617.408, 129.749, 52534.463 18/11/08,16:55:43,13,08,1, 11.9,1,1, -2.996, 10617.399, 129.760, 52534.501 18/11/08,16:55:43,14,08,1, 11.9,1,1, -2.996, 10617.359, 129.769, 52534.548 18/11/08,16:55:43,15,08,1, 11.9,1,1, -2.996, 10617.400, 129.771, 52534.517 18/11/08,16:55:43,16,08,1, 11.9,1,1, -2.996, 10617.417, 129.796, 52534.463 18/11/08,16:55:43,17,08,1, 11.9,1,1, -2.996, 10617.407, 129.780, 52534.583 18/11/08,16:55:43,18,08,1, 11.9,1,1, -2.996, 10617.412, 129.774, 52534.521 18/11/08,16:55:43,19,08,1, 11.9,1,1, -2.996, 10617.384, 129.768, 52534.573 18/11/08,16:55:44,00,08,1, 11.9,1,1, -2.994, 10617.383, 129.768, 52534.573 18/11/08,16:55:44,01,08,1, 11.9,1,1, -2.994, 10617.374, 129.791, 52534.548 18/11/08,16:55:44,02,08,1, 11.9,1,1, -2.994, 10617.405, 129.792, 52534.499 18/11/08,16:55:44,03,08,1, 11.9,1,1, -2.994, 10617.350, 129.794, 52534.555 18/11/08,16:55:44,04,08,1, 11.9,1,1, -2.994, 10617.408, 129.817, 52534.512 18/11/08,16:55:44,05,08,1, 11.9,1,1, -2.994, 10617.387, 129.834, 52534.553 18/11/08,16:55:44,06,08,1, 11.9,1,1, -2.994, 10617.389, 129.828, 52534.582 18/11/08,16:55:44,07,08,1, 11.9,1,1, -2.994, 10617.389, 129.850, 52534.501 18/11/08,16:55:44,08,08,1, 11.9,1,1, -2.994, 10617.385, 129.835, 52534.592 18/11/08,16:55:44,09,08,1, 11.9,1,1, -2.994, 10617.385, 129.832, 52534.530 18/11/08,16:55:44,10,08,1, 11.9,1,1, -2.994, 10617.366, 129.848, 52534.532 18/11/08,16:55:44,11,08,1, 11.9,1,1, -2.994, 10617.377, 129.866, 52534.555 18/11/08,16:55:44,12,08,1, 11.9,1,1, -2.994, 10617.370, 129.907, 52534.573 18/11/08,16:55:44,13,08,1, 11.9,1,1, -2.994, 10617.366, 129.872, 52534.616 18/11/08,16:55:44,14,08,1, 11.9,1,1, -2.994, 10617.355, 129.884, 52534.589 18/11/08,16:55:44,15,08,1, 11.9,1,1, -2.994, 10617.372, 129.841, 52534.571 18/11/08,16:55:44,16,08,1, 11.9,1,1, -2.994, 10617.369, 129.859, 52534.527 18/11/08,16:55:44,17,08,1, 11.9,1,1, -2.994, 10617.348, 129.900, 52534.612 18/11/08,16:55:44,18,08,1, 11.9,1,1, -2.994, 10617.382, 129.887, 52534.572 18/11/08,16:55:44,19,08,1, 11.9,1,1, -2.994, 10617.357, 129.940, 52534.643 18/11/08,16:55:45,00,08,1, 11.9,1,1, -2.994, 10617.349, 129.940, 52534.643 18/11/08,16:55:45,01,08,1, 11.9,1,1, -2.994, 10617.380, 129.929, 52534.550 18/11/08,16:55:45,02,08,1, 11.9,1,1, -2.994, 10617.367, 129.884, 52534.559 18/11/08,16:55:45,03,08,1, 11.9,1,1, -2.994, 10617.351, 129.888, 52534.537 18/11/08,16:55:45,04,08,1, 11.9,1,1, -2.994, 10617.346, 129.950, 52534.590 18/11/08,16:55:45,05,08,1, 11.9,1,1, -2.994, 10617.363, 129.918, 52534.608 18/11/08,16:55:45,06,08,1, 11.9,1,1, -2.994, 10617.372, 129.923, 52534.557 18/11/08,16:55:45,07,08,1, 11.9,1,1, -2.994, 10617.364, 129.969, 52534.668 18/11/08,16:55:45,08,08,1, 11.9,1,1, -2.994, 10617.375, 129.956, 52534.599 18/11/08,16:55:45,09,08,1, 11.9,1,1, -2.994, 10617.362, 129.935, 52534.669 18/11/08,16:55:45,10,08,1, 11.9,1,1, -2.994, 10617.358, 129.932, 52534.654 18/11/08,16:55:45,11,08,1, 11.9,1,1, -2.994, 10617.358, 129.950, 52534.633 18/11/08,16:55:45,12,08,1, 11.9,1,1, -2.994, 10617.345, 129.948, 52534.626 18/11/08,16:55:45,13,08,1, 11.9,1,1, -2.994, 10617.351, 129.971, 52534.601 18/11/08,16:55:45,14,08,1, 11.9,1,1, -2.994, 10617.354, 130.014, 52534.584 18/11/08,16:55:45,15,08,1, 11.9,1,1, -2.994, 10617.362, 129.963, 52534.621 18/11/08,16:55:45,16,08,1, 11.9,1,1, -2.994, 10617.351, 129.973, 52534.612 18/11/08,16:55:45,17,08,1, 11.9,1,1, -2.994, 10617.331, 129.981, 52534.655 18/11/08,16:55:45,18,08,1, 11.9,1,1, -2.994, 10617.363, 130.001, 52534.552 18/11/08,16:55:45,19,08,1, 11.9,1,1, -2.994, 10617.358, 129.990, 52534.716 18/11/08,16:55:46,00,08,1, 11.9,1,1, -2.993, 10617.357, 129.990, 52534.716 18/11/08,16:55:46,01,08,1, 11.9,1,1, -2.993, 10617.306, 130.026, 52534.613 18/11/08,16:55:46,02,08,1, 11.9,1,1, -2.993, 10617.337, 130.003, 52534.601 18/11/08,16:55:46,03,08,1, 11.9,1,1, -2.993, 10617.319, 130.027, 52534.676 18/11/08,16:55:46,04,08,1, 11.9,1,1, -2.993, 10617.353, 130.021, 52534.634 18/11/08,16:55:46,05,08,1, 11.9,1,1, -2.993, 10617.350, 130.022, 52534.670 18/11/08,16:55:46,06,08,1, 11.9,1,1, -2.993, 10617.327, 130.025, 52534.648 18/11/08,16:55:46,07,08,1, 11.9,1,1, -2.993, 10617.330, 130.048, 52534.588 18/11/08,16:55:46,08,08,1, 11.9,1,1, -2.993, 10617.325, 130.036, 52534.599 18/11/08,16:55:46,09,08,1, 11.9,1,1, -2.993, 10617.324, 130.053, 52534.616 18/11/08,16:55:46,10,08,1, 11.9,1,1, -2.993, 10617.333, 130.062, 52534.610 18/11/08,16:55:46,11,08,1, 11.9,1,1, -2.993, 10617.341, 130.090, 52534.638 18/11/08,16:55:46,12,08,1, 11.9,1,1, -2.993, 10617.304, 130.100, 52534.670 18/11/08,16:55:46,13,08,1, 11.9,1,1, -2.993, 10617.328, 130.095, 52534.568 18/11/08,16:55:46,14,08,1, 11.9,1,1, -2.993, 10617.343, 130.117, 52534.665 18/11/08,16:55:46,15,08,1, 11.9,1,1, -2.993, 10617.350, 130.072, 52534.579 18/11/08,16:55:46,16,08,1, 11.9,1,1, -2.993, 10617.319, 130.084, 52534.554 18/11/08,16:55:46,17,08,1, 11.9,1,1, -2.993, 10617.337, 130.110, 52534.601 18/11/08,16:55:46,18,08,1, 11.9,1,1, -2.993, 10617.310, 130.140, 52534.568 18/11/08,16:55:46,19,08,1, 11.9,1,1, -2.993, 10617.326, 130.126, 52534.736 18/11/08,16:55:47,00,08,1, 11.9,1,1, -2.992, 10617.324, 130.126, 52534.736 18/11/08,16:55:47,01,08,1, 11.9,1,1, -2.992, 10617.327, 130.149, 52534.567 18/11/08,16:55:47,02,08,1, 11.9,1,1, -2.992, 10617.332, 130.113, 52534.633 18/11/08,16:55:47,03,08,1, 11.9,1,1, -2.992, 10617.326, 130.130, 52534.596 18/11/08,16:55:47,04,08,1, 11.9,1,1, -2.992, 10617.302, 130.123, 52534.571 18/11/08,16:55:47,05,08,1, 11.9,1,1, -2.992, 10617.319, 130.158, 52534.655 18/11/08,16:55:47,06,08,1, 11.9,1,1, -2.992, 10617.304, 130.157, 52534.662 18/11/08,16:55:47,07,08,1, 11.9,1,1, -2.992, 10617.262, 130.150, 52534.632 18/11/08,16:55:47,08,08,1, 11.9,1,1, -2.992, 10617.270, 130.164, 52534.498 18/11/08,16:55:47,09,08,1, 11.9,1,1, -2.992, 10617.320, 130.139, 52534.621 18/11/08,16:55:47,10,08,1, 11.9,1,1, -2.992, 10617.291, 130.163, 52534.809 18/11/08,16:55:47,11,08,1, 11.9,1,1, -2.992, 10617.267, 130.160, 52534.701 18/11/08,16:55:47,12,08,1, 11.9,1,1, -2.992, 10617.307, 130.170, 52534.726 18/11/08,16:55:47,13,08,1, 11.9,1,1, -2.992, 10617.283, 130.171, 52534.720 18/11/08,16:55:47,14,08,1, 11.9,1,1, -2.992, 10617.309, 130.160, 52534.667 18/11/08,16:55:47,15,08,1, 11.9,1,1, -2.992, 10617.333, 130.224, 52534.706 18/11/08,16:55:47,16,08,1, 11.9,1,1, -2.992, 10617.296, 130.170, 52534.634 18/11/08,16:55:47,17,08,1, 11.9,1,1, -2.992, 10617.308, 130.200, 52534.679 18/11/08,16:55:47,18,08,1, 11.9,1,1, -2.992, 10617.297, 130.218, 52534.711 18/11/08,16:55:47,19,08,1, 11.9,1,1, -2.992, 10617.288, 130.229, 52534.744 18/11/08,16:55:48,00,08,1, 11.9,1,1, -2.997, 10617.282, 130.229, 52534.744 18/11/08,16:55:48,01,08,1, 11.9,1,1, -2.997, 10617.314, 130.234, 52534.710 18/11/08,16:55:48,02,08,1, 11.9,1,1, -2.997, 10617.279, 130.258, 52534.680 18/11/08,16:55:48,03,08,1, 11.9,1,1, -2.997, 10617.265, 130.261, 52534.903 18/11/08,16:55:48,04,08,1, 11.9,1,1, -2.997, 10617.253, 130.225, 52534.744 18/11/08,16:55:48,05,08,1, 11.9,1,1, -2.997, 10617.240, 130.269, 52534.768 18/11/08,16:55:48,06,08,1, 11.9,1,1, -2.997, 10617.289, 130.276, 52534.781 18/11/08,16:55:48,07,08,1, 11.9,1,1, -2.997, 10617.276, 130.246, 52534.662 18/11/08,16:55:48,08,08,1, 11.9,1,1, -2.997, 10617.260, 130.235, 52534.719 18/11/08,16:55:48,09,08,1, 11.9,1,1, -2.997, 10617.276, 130.270, 52534.713 18/11/08,16:55:48,10,08,1, 11.9,1,1, -2.997, 10617.279, 130.239, 52534.679 18/11/08,16:55:48,11,08,1, 11.9,1,1, -2.997, 10617.276, 130.277, 52534.734 18/11/08,16:55:48,12,08,1, 11.9,1,1, -2.997, 10617.253, 130.304, 52534.778 18/11/08,16:55:48,13,08,1, 11.9,1,1, -2.997, 10617.304, 130.332, 52534.777 18/11/08,16:55:48,14,08,1, 11.9,1,1, -2.997, 10617.241, 130.311, 52534.801 18/11/08,16:55:48,15,08,1, 11.9,1,1, -2.997, 10617.243, 130.301, 52534.768 18/11/08,16:55:48,16,08,1, 11.9,1,1, -2.997, 10617.232, 130.281, 52534.771 18/11/08,16:55:48,17,08,1, 11.9,1,1, -2.997, 10617.249, 130.306, 52534.782 18/11/08,16:55:48,18,08,1, 11.9,1,1, -2.997, 10617.247, 130.299, 52534.760 18/11/08,16:55:48,19,08,1, 11.9,1,1, -2.997, 10617.256, 130.329, 52534.786 18/11/08,16:55:49,00,08,1, 11.8,1,1, -2.996, 10617.249, 130.329, 52534.786 18/11/08,16:55:49,01,08,1, 11.8,1,1, -2.996, 10617.243, 130.347, 52534.838 18/11/08,16:55:49,02,08,1, 11.8,1,1, -2.996, 10617.237, 130.356, 52534.760 18/11/08,16:55:49,03,08,1, 11.8,1,1, -2.996, 10617.214, 130.311, 52534.704 18/11/08,16:55:49,04,08,1, 11.8,1,1, -2.996, 10617.233, 130.368, 52534.854 18/11/08,16:55:49,05,08,1, 11.8,1,1, -2.996, 10617.214, 130.360, 52534.705 18/11/08,16:55:49,06,08,1, 11.8,1,1, -2.996, 10617.253, 130.372, 52534.772 18/11/08,16:55:49,07,08,1, 11.8,1,1, -2.996, 10617.180, 130.382, 52534.893 18/11/08,16:55:49,08,08,1, 11.8,1,1, -2.996, 10617.244, 130.362, 52534.727 18/11/08,16:55:49,09,08,1, 11.8,1,1, -2.996, 10617.252, 130.386, 52534.711 18/11/08,16:55:49,10,08,1, 11.8,1,1, -2.996, 10617.225, 130.381, 52534.782 18/11/08,16:55:49,11,08,1, 11.8,1,1, -2.996, 10617.236, 130.337, 52534.700 18/11/08,16:55:49,12,08,1, 11.8,1,1, -2.996, 10617.239, 130.421, 52534.886 18/11/08,16:55:49,13,08,1, 11.8,1,1, -2.996, 10617.238, 130.397, 52534.674 18/11/08,16:55:49,14,08,1, 11.8,1,1, -2.996, 10617.252, 130.421, 52534.765 18/11/08,16:55:49,15,08,1, 11.8,1,1, -2.996, 10617.205, 130.410, 52534.786 18/11/08,16:55:49,16,08,1, 11.8,1,1, -2.996, 10617.239, 130.402, 52534.758 18/11/08,16:55:49,17,08,1, 11.8,1,1, -2.996, 10617.224, 130.429, 52534.801 18/11/08,16:55:49,18,08,1, 11.8,1,1, -2.996, 10617.204, 130.421, 52534.855 18/11/08,16:55:49,19,08,1, 11.8,1,1, -2.996, 10617.219, 130.394, 52534.771 18/11/08,16:55:50,00,08,1, 11.9,1,1, -2.995, 10617.216, 130.394, 52534.771 18/11/08,16:55:50,01,08,1, 11.9,1,1, -2.995, 10617.202, 130.417, 52534.790 18/11/08,16:55:50,02,08,1, 11.9,1,1, -2.995, 10617.203, 130.449, 52534.848 18/11/08,16:55:50,03,08,1, 11.9,1,1, -2.995, 10617.217, 130.480, 52534.862 18/11/08,16:55:50,04,08,1, 11.9,1,1, -2.995, 10617.213, 130.431, 52534.854 18/11/08,16:55:50,05,08,1, 11.9,1,1, -2.995, 10617.200, 130.451, 52534.889 18/11/08,16:55:50,06,08,1, 11.9,1,1, -2.995, 10617.185, 130.433, 52534.896 18/11/08,16:55:50,07,08,1, 11.9,1,1, -2.995, 10617.217, 130.465, 52534.857 18/11/08,16:55:50,08,08,1, 11.9,1,1, -2.995, 10617.176, 130.490, 52534.795 18/11/08,16:55:50,09,08,1, 11.9,1,1, -2.995, 10617.160, 130.453, 52534.850 18/11/08,16:55:50,10,08,1, 11.9,1,1, -2.995, 10617.175, 130.468, 52534.804 18/11/08,16:55:50,11,08,1, 11.9,1,1, -2.995, 10617.186, 130.483, 52534.842 18/11/08,16:55:50,12,08,1, 11.9,1,1, -2.995, 10617.176, 130.510, 52534.851 18/11/08,16:55:50,13,08,1, 11.9,1,1, -2.995, 10617.193, 130.523, 52534.879 18/11/08,16:55:50,14,08,1, 11.9,1,1, -2.995, 10617.206, 130.509, 52534.822 18/11/08,16:55:50,15,08,1, 11.9,1,1, -2.995, 10617.175, 130.517, 52534.761 18/11/08,16:55:50,16,08,1, 11.9,1,1, -2.995, 10617.156, 130.531, 52534.803 18/11/08,16:55:50,17,08,1, 11.9,1,1, -2.995, 10617.190, 130.511, 52534.767 18/11/08,16:55:50,18,08,1, 11.9,1,1, -2.995, 10617.139, 130.511, 52534.782 18/11/08,16:55:50,19,08,1, 11.9,1,1, -2.995, 10617.163, 130.551, 52534.885 18/11/08,16:55:51,00,08,1, 11.8,1,1, -3.000, 10617.157, 130.551, 52534.885 18/11/08,16:55:51,01,08,1, 11.8,1,1, -3.000, 10617.188, 130.529, 52534.820 18/11/08,16:55:51,02,08,1, 11.8,1,1, -3.000, 10617.135, 130.536, 52534.868 18/11/08,16:55:51,03,08,1, 11.8,1,1, -3.000, 10617.183, 130.547, 52534.823 18/11/08,16:55:51,04,08,1, 11.8,1,1, -3.000, 10617.177, 130.552, 52534.899 18/11/08,16:55:51,05,08,1, 11.8,1,1, -3.000, 10617.146, 130.565, 52534.906 18/11/08,16:55:51,06,08,1, 11.8,1,1, -3.000, 10617.141, 130.568, 52534.963 18/11/08,16:55:51,07,08,1, 11.8,1,1, -3.000, 10617.128, 130.594, 52534.856 18/11/08,16:55:51,08,08,1, 11.8,1,1, -3.000, 10617.149, 130.572, 52534.933 18/11/08,16:55:51,09,08,1, 11.8,1,1, -3.000, 10617.166, 130.576, 52534.916 18/11/08,16:55:51,10,08,1, 11.8,1,1, -3.000, 10617.152, 130.587, 52534.868 18/11/08,16:55:51,11,08,1, 11.8,1,1, -3.000, 10617.128, 130.610, 52534.908 18/11/08,16:55:51,12,08,1, 11.8,1,1, -3.000, 10617.129, 130.595, 52534.947 18/11/08,16:55:51,13,08,1, 11.8,1,1, -3.000, 10617.087, 130.628, 52534.879 18/11/08,16:55:51,14,08,1, 11.8,1,1, -3.000, 10617.151, 130.644, 52534.929 18/11/08,16:55:51,15,08,1, 11.8,1,1, -3.000, 10617.124, 130.644, 52534.822 18/11/08,16:55:51,16,08,1, 11.8,1,1, -3.000, 10617.137, 130.616, 52534.906 18/11/08,16:55:51,17,08,1, 11.8,1,1, -3.000, 10617.115, 130.666, 52534.879 18/11/08,16:55:51,18,08,1, 11.8,1,1, -3.000, 10617.107, 130.624, 52534.876 18/11/08,16:55:51,19,08,1, 11.8,1,1, -3.000, 10617.107, 130.646, 52534.961 18/11/08,16:55:52,00,08,1, 11.8,1,1, -2.998, 10617.099, 130.646, 52534.961 18/11/08,16:55:52,01,08,1, 11.8,1,1, -2.998, 10617.133, 130.664, 52534.948 18/11/08,16:55:52,02,08,1, 11.8,1,1, -2.998, 10617.135, 130.702, 52534.869 18/11/08,16:55:52,03,08,1, 11.8,1,1, -2.998, 10617.125, 130.672, 52534.936 18/11/08,16:55:52,04,08,1, 11.8,1,1, -2.998, 10617.105, 130.707, 52534.977 18/11/08,16:55:52,05,08,1, 11.8,1,1, -2.998, 10617.090, 130.675, 52534.943 18/11/08,16:55:52,06,08,1, 11.8,1,1, -2.998, 10617.105, 130.653, 52534.881 18/11/08,16:55:52,07,08,1, 11.8,1,1, -2.998, 10617.088, 130.688, 52534.892 18/11/08,16:55:52,08,08,1, 11.8,1,1, -2.998, 10617.088, 130.667, 52534.864 18/11/08,16:55:52,09,08,1, 11.8,1,1, -2.998, 10617.102, 130.690, 52534.880 18/11/08,16:55:52,10,08,1, 11.8,1,1, -2.998, 10617.100, 130.691, 52534.941 18/11/08,16:55:52,11,08,1, 11.8,1,1, -2.998, 10617.061, 130.678, 52534.735 18/11/08,16:55:52,12,08,1, 11.8,1,1, -2.998, 10617.104, 130.741, 52535.025 18/11/08,16:55:52,13,08,1, 11.8,1,1, -2.998, 10617.099, 130.733, 52534.970 18/11/08,16:55:52,14,08,1, 11.8,1,1, -2.998, 10617.088, 130.713, 52534.931 18/11/08,16:55:52,15,08,1, 11.8,1,1, -2.998, 10617.095, 130.734, 52534.943 18/11/08,16:55:52,16,08,1, 11.8,1,1, -2.998, 10617.051, 130.723, 52534.928 18/11/08,16:55:52,17,08,1, 11.8,1,1, -2.998, 10617.066, 130.765, 52534.921 18/11/08,16:55:52,18,08,1, 11.8,1,1, -2.998, 10617.069, 130.738, 52534.920 18/11/08,16:55:52,19,08,1, 11.8,1,1, -2.998, 10617.058, 130.757, 52534.988 18/11/08,16:55:53,00,08,1, 11.8,1,1, -2.994, 10617.057, 130.757, 52534.988 18/11/08,16:55:53,01,08,1, 11.8,1,1, -2.994, 10617.065, 130.796, 52534.949 18/11/08,16:55:53,02,08,1, 11.8,1,1, -2.994, 10617.084, 130.778, 52534.975 18/11/08,16:55:53,03,08,1, 11.8,1,1, -2.994, 10617.066, 130.787, 52535.015 18/11/08,16:55:53,04,08,1, 11.8,1,1, -2.994, 10617.079, 130.828, 52535.066 18/11/08,16:55:53,05,08,1, 11.8,1,1, -2.994, 10617.056, 130.813, 52534.944 18/11/08,16:55:53,06,08,1, 11.8,1,1, -2.994, 10617.063, 130.839, 52535.017 18/11/08,16:55:53,07,08,1, 11.8,1,1, -2.994, 10617.037, 130.796, 52534.980 18/11/08,16:55:53,08,08,1, 11.8,1,1, -2.994, 10617.062, 130.796, 52534.991 18/11/08,16:55:53,09,08,1, 11.8,1,1, -2.994, 10617.072, 130.841, 52535.194 18/11/08,16:55:53,10,08,1, 11.8,1,1, -2.994, 10617.064, 130.795, 52534.868 18/11/08,16:55:53,11,08,1, 11.8,1,1, -2.994, 10617.013, 130.813, 52534.951 18/11/08,16:55:53,12,08,1, 11.8,1,1, -2.994, 10617.051, 130.842, 52534.938 18/11/08,16:55:53,13,08,1, 11.8,1,1, -2.994, 10617.030, 130.855, 52534.966 18/11/08,16:55:53,14,08,1, 11.8,1,1, -2.994, 10617.055, 130.873, 52535.001 18/11/08,16:55:53,15,08,1, 11.8,1,1, -2.994, 10617.043, 130.822, 52534.909 18/11/08,16:55:53,16,08,1, 11.8,1,1, -2.994, 10617.040, 130.834, 52535.011 18/11/08,16:55:53,17,08,1, 11.8,1,1, -2.994, 10617.028, 130.827, 52534.987 18/11/08,16:55:53,18,08,1, 11.8,1,1, -2.994, 10617.036, 130.839, 52534.877 18/11/08,16:55:53,19,08,1, 11.8,1,1, -2.994, 10617.065, 130.876, 52534.964 18/11/08,16:55:54,00,08,1, 11.9,1,1, -2.996, 10617.057, 130.876, 52534.964 18/11/08,16:55:54,01,08,1, 11.9,1,1, -2.996, 10617.050, 130.871, 52534.978 18/11/08,16:55:54,02,08,1, 11.9,1,1, -2.996, 10617.042, 130.907, 52535.041 18/11/08,16:55:54,03,08,1, 11.9,1,1, -2.996, 10617.015, 130.855, 52534.969 18/11/08,16:55:54,04,08,1, 11.9,1,1, -2.996, 10617.038, 130.899, 52535.030 18/11/08,16:55:54,05,08,1, 11.9,1,1, -2.996, 10617.004, 130.870, 52535.013 18/11/08,16:55:54,06,08,1, 11.9,1,1, -2.996, 10617.025, 130.885, 52534.931 18/11/08,16:55:54,07,08,1, 11.9,1,1, -2.996, 10617.000, 130.903, 52535.022 18/11/08,16:55:54,08,08,1, 11.9,1,1, -2.996, 10617.021, 130.924, 52534.956 18/11/08,16:55:54,09,08,1, 11.9,1,1, -2.996, 10617.029, 130.908, 52535.019 18/11/08,16:55:54,10,08,1, 11.9,1,1, -2.996, 10617.012, 130.920, 52535.016 18/11/08,16:55:54,11,08,1, 11.9,1,1, -2.996, 10617.001, 130.937, 52535.006 18/11/08,16:55:54,12,08,1, 11.9,1,1, -2.996, 10616.993, 130.967, 52535.095 18/11/08,16:55:54,13,08,1, 11.9,1,1, -2.996, 10617.014, 130.923, 52535.077 18/11/08,16:55:54,14,08,1, 11.9,1,1, -2.996, 10617.023, 130.997, 52535.087 18/11/08,16:55:54,15,08,1, 11.9,1,1, -2.996, 10617.006, 130.955, 52535.024 18/11/08,16:55:54,16,08,1, 11.9,1,1, -2.996, 10617.030, 130.962, 52535.000 18/11/08,16:55:54,17,08,1, 11.9,1,1, -2.996, 10617.018, 130.986, 52535.068 18/11/08,16:55:54,18,08,1, 11.9,1,1, -2.996, 10616.982, 130.995, 52534.997 18/11/08,16:55:54,19,08,1, 11.9,1,1, -2.996, 10616.996, 130.948, 52535.037 18/11/08,16:55:55,00,08,1, 11.8,1,1, -2.994, 10616.990, 130.948, 52535.037 18/11/08,16:55:55,01,08,1, 11.8,1,1, -2.994, 10616.961, 130.986, 52534.940 18/11/08,16:55:55,02,08,1, 11.8,1,1, -2.994, 10617.002, 131.016, 52535.093 18/11/08,16:55:55,03,08,1, 11.8,1,1, -2.994, 10616.969, 131.022, 52534.985 18/11/08,16:55:55,04,08,1, 11.8,1,1, -2.994, 10616.965, 130.979, 52535.073 18/11/08,16:55:55,05,08,1, 11.8,1,1, -2.994, 10616.968, 130.992, 52534.982 18/11/08,16:55:55,06,08,1, 11.8,1,1, -2.994, 10616.947, 131.005, 52535.036 18/11/08,16:55:55,07,08,1, 11.8,1,1, -2.994, 10616.989, 131.041, 52534.965 18/11/08,16:55:55,08,08,1, 11.8,1,1, -2.994, 10616.962, 131.024, 52535.011 18/11/08,16:55:55,09,08,1, 11.8,1,1, -2.994, 10616.976, 131.051, 52535.062 18/11/08,16:55:55,10,08,1, 11.8,1,1, -2.994, 10616.973, 131.043, 52534.971 18/11/08,16:55:55,11,08,1, 11.8,1,1, -2.994, 10616.965, 131.094, 52535.084 18/11/08,16:55:55,12,08,1, 11.8,1,1, -2.994, 10616.926, 131.078, 52535.079 18/11/08,16:55:55,13,08,1, 11.8,1,1, -2.994, 10616.936, 131.117, 52535.121 18/11/08,16:55:55,14,08,1, 11.8,1,1, -2.994, 10616.958, 131.084, 52535.016 18/11/08,16:55:55,15,08,1, 11.8,1,1, -2.994, 10616.955, 131.101, 52535.026 18/11/08,16:55:55,16,08,1, 11.8,1,1, -2.994, 10616.967, 131.107, 52535.128 18/11/08,16:55:55,17,08,1, 11.8,1,1, -2.994, 10616.960, 131.067, 52535.069 18/11/08,16:55:55,18,08,1, 11.8,1,1, -2.994, 10616.956, 131.129, 52535.054 18/11/08,16:55:55,19,08,1, 11.8,1,1, -2.994, 10616.945, 131.136, 52535.102 18/11/08,16:55:56,00,08,1, 11.8,1,1, -2.997, 10616.940, 131.136, 52535.102 18/11/08,16:55:56,01,08,1, 11.8,1,1, -2.997, 10616.944, 131.111, 52535.102 18/11/08,16:55:56,02,08,1, 11.8,1,1, -2.997, 10616.947, 131.143, 52535.037 18/11/08,16:55:56,03,08,1, 11.8,1,1, -2.997, 10616.935, 131.116, 52535.111 18/11/08,16:55:56,04,08,1, 11.8,1,1, -2.997, 10616.941, 131.164, 52535.018 18/11/08,16:55:56,05,08,1, 11.8,1,1, -2.997, 10616.934, 131.153, 52535.011 18/11/08,16:55:56,06,08,1, 11.8,1,1, -2.997, 10616.954, 131.164, 52535.070 18/11/08,16:55:56,07,08,1, 11.8,1,1, -2.997, 10616.903, 131.163, 52535.000 18/11/08,16:55:56,08,08,1, 11.8,1,1, -2.997, 10616.904, 131.154, 52535.053 18/11/08,16:55:56,09,08,1, 11.8,1,1, -2.997, 10616.933, 131.150, 52534.916 18/11/08,16:55:56,10,08,1, 11.8,1,1, -2.997, 10616.910, 131.167, 52535.016 18/11/08,16:55:56,11,08,1, 11.8,1,1, -2.997, 10616.918, 131.198, 52535.074 18/11/08,16:55:56,12,08,1, 11.8,1,1, -2.997, 10616.913, 131.174, 52535.057 18/11/08,16:55:56,13,08,1, 11.8,1,1, -2.997, 10616.881, 131.208, 52535.083 18/11/08,16:55:56,14,08,1, 11.8,1,1, -2.997, 10616.904, 131.237, 52535.124 18/11/08,16:55:56,15,08,1, 11.8,1,1, -2.997, 10616.906, 131.201, 52535.004 18/11/08,16:55:56,16,08,1, 11.8,1,1, -2.997, 10616.877, 131.188, 52535.115 18/11/08,16:55:56,17,08,1, 11.8,1,1, -2.997, 10616.877, 131.202, 52535.084 18/11/08,16:55:56,18,08,1, 11.8,1,1, -2.997, 10616.882, 131.221, 52535.102 18/11/08,16:55:56,19,08,1, 11.8,1,1, -2.997, 10616.874, 131.209, 52535.066 18/11/08,16:55:57,00,08,1, 11.9,1,1, -2.995, 10616.874, 131.209, 52535.066 18/11/08,16:55:57,01,08,1, 11.9,1,1, -2.995, 10616.896, 131.268, 52535.038 18/11/08,16:55:57,02,08,1, 11.9,1,1, -2.995, 10616.878, 131.252, 52535.082 18/11/08,16:55:57,03,08,1, 11.9,1,1, -2.995, 10616.878, 131.229, 52535.008 18/11/08,16:55:57,04,08,1, 11.9,1,1, -2.995, 10616.866, 131.246, 52535.091 18/11/08,16:55:57,05,08,1, 11.9,1,1, -2.995, 10616.882, 131.205, 52535.026 18/11/08,16:55:57,06,08,1, 11.9,1,1, -2.995, 10616.875, 131.239, 52535.045 18/11/08,16:55:57,07,08,1, 11.9,1,1, -2.995, 10616.868, 131.255, 52535.082 18/11/08,16:55:57,08,08,1, 11.9,1,1, -2.995, 10616.880, 131.245, 52535.117 18/11/08,16:55:57,09,08,1, 11.9,1,1, -2.995, 10616.862, 131.319, 52535.137 18/11/08,16:55:57,10,08,1, 11.9,1,1, -2.995, 10616.871, 131.307, 52535.070 18/11/08,16:55:57,11,08,1, 11.9,1,1, -2.995, 10616.881, 131.319, 52535.044 18/11/08,16:55:57,12,08,1, 11.9,1,1, -2.995, 10616.846, 131.295, 52535.001 18/11/08,16:55:57,13,08,1, 11.9,1,1, -2.995, 10616.824, 131.312, 52535.165 18/11/08,16:55:57,14,08,1, 11.9,1,1, -2.995, 10616.837, 131.318, 52535.176 18/11/08,16:55:57,15,08,1, 11.9,1,1, -2.995, 10616.870, 131.322, 52535.154 18/11/08,16:55:57,16,08,1, 11.9,1,1, -2.995, 10616.837, 131.323, 52535.165 18/11/08,16:55:57,17,08,1, 11.9,1,1, -2.995, 10616.822, 131.320, 52535.033 18/11/08,16:55:57,18,08,1, 11.9,1,1, -2.995, 10616.856, 131.322, 52535.020 18/11/08,16:55:57,19,08,1, 11.9,1,1, -2.995, 10616.823, 131.315, 52535.064 18/11/08,16:55:58,00,08,1, 11.9,1,1, -2.995, 10616.815, 131.315, 52535.064 18/11/08,16:55:58,01,08,1, 11.9,1,1, -2.995, 10616.851, 131.354, 52535.132 18/11/08,16:55:58,02,08,1, 11.9,1,1, -2.995, 10616.836, 131.341, 52535.074 18/11/08,16:55:58,03,08,1, 11.9,1,1, -2.995, 10616.815, 131.336, 52535.116 18/11/08,16:55:58,04,08,1, 11.9,1,1, -2.995, 10616.797, 131.302, 52535.088 18/11/08,16:55:58,05,08,1, 11.9,1,1, -2.995, 10616.834, 131.380, 52535.053 18/11/08,16:55:58,06,08,1, 11.9,1,1, -2.995, 10616.811, 131.335, 52535.049 18/11/08,16:55:58,07,08,1, 11.9,1,1, -2.995, 10616.792, 131.370, 52535.094 18/11/08,16:55:58,08,08,1, 11.9,1,1, -2.995, 10616.810, 131.374, 52535.132 18/11/08,16:55:58,09,08,1, 11.9,1,1, -2.995, 10616.789, 131.371, 52535.153 18/11/08,16:55:58,10,08,1, 11.9,1,1, -2.995, 10616.790, 131.392, 52535.096 18/11/08,16:55:58,11,08,1, 11.9,1,1, -2.995, 10616.797, 131.382, 52535.084 18/11/08,16:55:58,12,08,1, 11.9,1,1, -2.995, 10616.808, 131.406, 52535.068 18/11/08,16:55:58,13,08,1, 11.9,1,1, -2.995, 10616.783, 131.363, 52535.119 18/11/08,16:55:58,14,08,1, 11.9,1,1, -2.995, 10616.798, 131.386, 52535.055 18/11/08,16:55:58,15,08,1, 11.9,1,1, -2.995, 10616.770, 131.386, 52535.061 18/11/08,16:55:58,16,08,1, 11.9,1,1, -2.995, 10616.780, 131.409, 52535.085 18/11/08,16:55:58,17,08,1, 11.9,1,1, -2.995, 10616.779, 131.396, 52535.097 18/11/08,16:55:58,18,08,1, 11.9,1,1, -2.995, 10616.745, 131.428, 52535.122 18/11/08,16:55:58,19,08,1, 11.9,1,1, -2.995, 10616.772, 131.453, 52535.095 18/11/08,16:55:59,00,08,1, 11.8,1,1, -2.992, 10616.765, 131.453, 52535.095 18/11/08,16:55:59,01,08,1, 11.8,1,1, -2.992, 10616.750, 131.439, 52535.154 18/11/08,16:55:59,02,08,1, 11.8,1,1, -2.992, 10616.734, 131.446, 52535.124 18/11/08,16:55:59,03,08,1, 11.8,1,1, -2.992, 10616.758, 131.423, 52535.080 18/11/08,16:55:59,04,08,1, 11.8,1,1, -2.992, 10616.746, 131.480, 52535.201 18/11/08,16:55:59,05,08,1, 11.8,1,1, -2.992, 10616.747, 131.466, 52535.162 18/11/08,16:55:59,06,08,1, 11.8,1,1, -2.992, 10616.757, 131.457, 52535.064 18/11/08,16:55:59,07,08,1, 11.8,1,1, -2.992, 10616.749, 131.482, 52535.140 18/11/08,16:55:59,08,08,1, 11.8,1,1, -2.992, 10616.752, 131.451, 52535.097 18/11/08,16:55:59,09,08,1, 11.8,1,1, -2.992, 10616.728, 131.476, 52535.110 18/11/08,16:55:59,10,08,1, 11.8,1,1, -2.992, 10616.726, 131.502, 52535.132 18/11/08,16:55:59,11,08,1, 11.8,1,1, -2.992, 10616.724, 131.472, 52535.133 18/11/08,16:55:59,12,08,1, 11.8,1,1, -2.992, 10616.720, 131.491, 52535.207 18/11/08,16:55:59,13,08,1, 11.8,1,1, -2.992, 10616.721, 131.507, 52535.139 18/11/08,16:55:59,14,08,1, 11.8,1,1, -2.992, 10616.731, 131.493, 52535.102 18/11/08,16:55:59,15,08,1, 11.8,1,1, -2.992, 10616.726, 131.542, 52535.173 18/11/08,16:55:59,16,08,1, 11.8,1,1, -2.992, 10616.716, 131.536, 52535.162 18/11/08,16:55:59,17,08,1, 11.8,1,1, -2.992, 10616.727, 131.526, 52535.223 18/11/08,16:55:59,18,08,1, 11.8,1,1, -2.992, 10616.726, 131.529, 52535.195 18/11/08,16:55:59,19,08,1, 11.8,1,1, -2.992, 10616.704, 131.534, 52535.096 18/11/08,16:56:00,00,08,1, 11.9,1,1, -2.997, 10616.698, 131.534, 52535.096 18/11/08,16:56:00,01,08,1, 11.9,1,1, -2.997, 10616.699, 131.567, 52535.172 18/11/08,16:56:00,02,08,1, 11.9,1,1, -2.997, 10616.691, 131.550, 52535.095 18/11/08,16:56:00,03,08,1, 11.9,1,1, -2.997, 10616.678, 131.562, 52535.114 18/11/08,16:56:00,04,08,1, 11.9,1,1, -2.997, 10616.698, 131.568, 52535.243 18/11/08,16:56:00,05,08,1, 11.9,1,1, -2.997, 10616.669, 131.573, 52535.226 18/11/08,16:56:00,06,08,1, 11.9,1,1, -2.997, 10616.698, 131.541, 52535.178 18/11/08,16:56:00,07,08,1, 11.9,1,1, -2.997, 10616.689, 131.546, 52535.127 18/11/08,16:56:00,08,08,1, 11.9,1,1, -2.997, 10616.663, 131.552, 52535.141 18/11/08,16:56:00,09,08,1, 11.9,1,1, -2.997, 10616.676, 131.589, 52535.108 18/11/08,16:56:00,10,08,1, 11.9,1,1, -2.997, 10616.649, 131.600, 52535.173 18/11/08,16:56:00,11,08,1, 11.9,1,1, -2.997, 10616.674, 131.599, 52535.110 18/11/08,16:56:00,12,08,1, 11.9,1,1, -2.997, 10616.670, 131.597, 52535.197 18/11/08,16:56:00,13,08,1, 11.9,1,1, -2.997, 10616.666, 131.615, 52535.135 18/11/08,16:56:00,14,08,1, 11.9,1,1, -2.997, 10616.628, 131.641, 52535.137 18/11/08,16:56:00,15,08,1, 11.9,1,1, -2.997, 10616.634, 131.585, 52535.167 18/11/08,16:56:00,16,08,1, 11.9,1,1, -2.997, 10616.655, 131.618, 52535.161 18/11/08,16:56:00,17,08,1, 11.9,1,1, -2.997, 10616.636, 131.595, 52535.112 18/11/08,16:56:00,18,08,1, 11.9,1,1, -2.997, 10616.637, 131.609, 52535.099 18/11/08,16:56:00,19,08,1, 11.9,1,1, -2.997, 10616.626, 131.626, 52535.104 18/11/08,16:56:01,00,08,1, 11.9,1,1, -2.997, 10616.623, 131.626, 52535.104 18/11/08,16:56:01,01,08,1, 11.9,1,1, -2.997, 10616.623, 131.648, 52535.138 18/11/08,16:56:01,02,08,1, 11.9,1,1, -2.997, 10616.632, 131.628, 52535.121 18/11/08,16:56:01,03,08,1, 11.9,1,1, -2.997, 10616.641, 131.640, 52535.161 18/11/08,16:56:01,04,08,1, 11.9,1,1, -2.997, 10616.616, 131.639, 52535.188 18/11/08,16:56:01,05,08,1, 11.9,1,1, -2.997, 10616.637, 131.670, 52535.193 18/11/08,16:56:01,06,08,1, 11.9,1,1, -2.997, 10616.623, 131.693, 52535.221 18/11/08,16:56:01,07,08,1, 11.9,1,1, -2.997, 10616.611, 131.652, 52535.137 18/11/08,16:56:01,08,08,1, 11.9,1,1, -2.997, 10616.612, 131.627, 52535.176 18/11/08,16:56:01,09,08,1, 11.9,1,1, -2.997, 10616.619, 131.639, 52535.116 18/11/08,16:56:01,10,08,1, 11.9,1,1, -2.997, 10616.605, 131.632, 52535.150 18/11/08,16:56:01,11,08,1, 11.9,1,1, -2.997, 10616.597, 131.668, 52535.113 18/11/08,16:56:01,12,08,1, 11.9,1,1, -2.997, 10616.593, 131.679, 52535.153 18/11/08,16:56:01,13,08,1, 11.9,1,1, -2.997, 10616.594, 131.694, 52535.128 18/11/08,16:56:01,14,08,1, 11.9,1,1, -2.997, 10616.621, 131.702, 52535.242 18/11/08,16:56:01,15,08,1, 11.9,1,1, -2.997, 10616.608, 131.701, 52535.207 18/11/08,16:56:01,16,08,1, 11.9,1,1, -2.997, 10616.596, 131.691, 52535.161 18/11/08,16:56:01,17,08,1, 11.9,1,1, -2.997, 10616.601, 131.707, 52535.211 18/11/08,16:56:01,18,08,1, 11.9,1,1, -2.997, 10616.576, 131.690, 52535.143 18/11/08,16:56:01,19,08,1, 11.9,1,1, -2.997, 10616.570, 131.737, 52535.200 18/11/08,16:56:02,00,08,1, 11.8,1,1, -2.998, 10616.565, 131.737, 52535.200 18/11/08,16:56:02,01,08,1, 11.8,1,1, -2.998, 10616.578, 131.733, 52535.172 18/11/08,16:56:02,02,08,1, 11.8,1,1, -2.998, 10616.574, 131.715, 52535.164 18/11/08,16:56:02,03,08,1, 11.8,1,1, -2.998, 10616.565, 131.700, 52535.141 18/11/08,16:56:02,04,08,1, 11.8,1,1, -2.998, 10616.555, 131.709, 52535.127 18/11/08,16:56:02,05,08,1, 11.8,1,1, -2.998, 10616.550, 131.717, 52535.175 18/11/08,16:56:02,06,08,1, 11.8,1,1, -2.998, 10616.546, 131.756, 52535.243 18/11/08,16:56:02,07,08,1, 11.8,1,1, -2.998, 10616.544, 131.743, 52535.168 18/11/08,16:56:02,08,08,1, 11.8,1,1, -2.998, 10616.533, 131.737, 52535.204 18/11/08,16:56:02,09,08,1, 11.8,1,1, -2.998, 10616.520, 131.770, 52535.198 18/11/08,16:56:02,10,08,1, 11.8,1,1, -2.998, 10616.530, 131.809, 52535.238 18/11/08,16:56:02,11,08,1, 11.8,1,1, -2.998, 10616.529, 131.771, 52535.147 18/11/08,16:56:02,12,08,1, 11.8,1,1, -2.998, 10616.528, 131.758, 52535.193 18/11/08,16:56:02,13,08,1, 11.8,1,1, -2.998, 10616.508, 131.768, 52535.021 18/11/08,16:56:02,14,08,1, 11.8,1,1, -2.998, 10616.542, 131.791, 52535.277 18/11/08,16:56:02,15,08,1, 11.8,1,1, -2.998, 10616.536, 131.792, 52535.178 18/11/08,16:56:02,16,08,1, 11.8,1,1, -2.998, 10616.532, 131.770, 52535.216 18/11/08,16:56:02,17,08,1, 11.8,1,1, -2.998, 10616.497, 131.782, 52535.284 18/11/08,16:56:02,18,08,1, 11.8,1,1, -2.998, 10616.505, 131.763, 52535.205 18/11/08,16:56:02,19,08,1, 11.8,1,1, -2.998, 10616.497, 131.798, 52535.292 18/11/08,16:56:03,00,08,1, 11.9,1,1, -3.002, 10616.490, 131.798, 52535.292 18/11/08,16:56:03,01,08,1, 11.9,1,1, -3.002, 10616.472, 131.818, 52535.168 18/11/08,16:56:03,02,08,1, 11.9,1,1, -3.002, 10616.493, 131.786, 52535.231 18/11/08,16:56:03,03,08,1, 11.9,1,1, -3.002, 10616.505, 131.834, 52535.190 18/11/08,16:56:03,04,08,1, 11.9,1,1, -3.002, 10616.486, 131.839, 52535.291 18/11/08,16:56:03,05,08,1, 11.9,1,1, -3.002, 10616.494, 131.816, 52535.232 18/11/08,16:56:03,06,08,1, 11.9,1,1, -3.002, 10616.470, 131.817, 52535.176 18/11/08,16:56:03,07,08,1, 11.9,1,1, -3.002, 10616.466, 131.830, 52535.156 18/11/08,16:56:03,08,08,1, 11.9,1,1, -3.002, 10616.489, 131.814, 52535.227 18/11/08,16:56:03,09,08,1, 11.9,1,1, -3.002, 10616.457, 131.843, 52535.149 18/11/08,16:56:03,10,08,1, 11.9,1,1, -3.002, 10616.465, 131.823, 52535.241 18/11/08,16:56:03,11,08,1, 11.9,1,1, -3.002, 10616.474, 131.838, 52535.228 18/11/08,16:56:03,12,08,1, 11.9,1,1, -3.002, 10616.479, 131.839, 52535.214 18/11/08,16:56:03,13,08,1, 11.9,1,1, -3.002, 10616.455, 131.827, 52535.225 18/11/08,16:56:03,14,08,1, 11.9,1,1, -3.002, 10616.443, 131.831, 52535.218 18/11/08,16:56:03,15,08,1, 11.9,1,1, -3.002, 10616.465, 131.845, 52535.172 18/11/08,16:56:03,16,08,1, 11.9,1,1, -3.002, 10616.422, 131.821, 52535.196 18/11/08,16:56:03,17,08,1, 11.9,1,1, -3.002, 10616.420, 131.892, 52535.124 18/11/08,16:56:03,18,08,1, 11.9,1,1, -3.002, 10616.427, 131.872, 52535.206 18/11/08,16:56:03,19,08,1, 11.9,1,1, -3.002, 10616.444, 131.864, 52535.213 18/11/08,16:56:04,00,08,1, 11.9,1,1, -2.997, 10616.440, 131.864, 52535.213 18/11/08,16:56:04,01,08,1, 11.9,1,1, -2.997, 10616.463, 131.873, 52535.125 18/11/08,16:56:04,02,08,1, 11.9,1,1, -2.997, 10616.414, 131.893, 52535.170 18/11/08,16:56:04,03,08,1, 11.9,1,1, -2.997, 10616.441, 131.858, 52535.144 18/11/08,16:56:04,04,08,1, 11.9,1,1, -2.997, 10616.405, 131.878, 52535.176 18/11/08,16:56:04,05,08,1, 11.9,1,1, -2.997, 10616.400, 131.916, 52535.147 18/11/08,16:56:04,06,08,1, 11.9,1,1, -2.997, 10616.426, 131.876, 52535.213 18/11/08,16:56:04,07,08,1, 11.9,1,1, -2.997, 10616.398, 131.927, 52535.201 18/11/08,16:56:04,08,08,1, 11.9,1,1, -2.997, 10616.410, 131.892, 52535.148 18/11/08,16:56:04,09,08,1, 11.9,1,1, -2.997, 10616.422, 131.894, 52535.203 18/11/08,16:56:04,10,08,1, 11.9,1,1, -2.997, 10616.388, 131.900, 52535.144 18/11/08,16:56:04,11,08,1, 11.9,1,1, -2.997, 10616.398, 131.896, 52535.124 18/11/08,16:56:04,12,08,1, 11.9,1,1, -2.997, 10616.391, 131.928, 52535.144 18/11/08,16:56:04,13,08,1, 11.9,1,1, -2.997, 10616.395, 131.938, 52535.256 18/11/08,16:56:04,14,08,1, 11.9,1,1, -2.997, 10616.387, 131.921, 52535.213 18/11/08,16:56:04,15,08,1, 11.9,1,1, -2.997, 10616.386, 131.933, 52535.137 18/11/08,16:56:04,16,08,1, 11.9,1,1, -2.997, 10616.358, 131.931, 52535.140 18/11/08,16:56:04,17,08,1, 11.9,1,1, -2.997, 10616.376, 131.928, 52535.143 18/11/08,16:56:04,18,08,1, 11.9,1,1, -2.997, 10616.365, 131.935, 52535.186 18/11/08,16:56:04,19,08,1, 11.9,1,1, -2.997, 10616.370, 131.908, 52535.267 18/11/08,16:56:05,00,08,1, 11.8,1,1, -2.995, 10616.364, 131.908, 52535.267 18/11/08,16:56:05,01,08,1, 11.8,1,1, -2.995, 10616.369, 131.947, 52535.240 18/11/08,16:56:05,02,08,1, 11.8,1,1, -2.995, 10616.355, 131.930, 52535.122 18/11/08,16:56:05,03,08,1, 11.8,1,1, -2.995, 10616.355, 131.936, 52535.243 18/11/08,16:56:05,04,08,1, 11.8,1,1, -2.995, 10616.344, 131.958, 52535.161 18/11/08,16:56:05,05,08,1, 11.8,1,1, -2.995, 10616.367, 131.956, 52535.218 18/11/08,16:56:05,06,08,1, 11.8,1,1, -2.995, 10616.350, 132.015, 52535.201 18/11/08,16:56:05,07,08,1, 11.8,1,1, -2.995, 10616.371, 131.996, 52535.196 18/11/08,16:56:05,08,08,1, 11.8,1,1, -2.995, 10616.355, 131.972, 52535.207 18/11/08,16:56:05,09,08,1, 11.8,1,1, -2.995, 10616.343, 131.983, 52535.230 18/11/08,16:56:05,10,08,1, 11.8,1,1, -2.995, 10616.340, 131.976, 52535.192 18/11/08,16:56:05,11,08,1, 11.8,1,1, -2.995, 10616.341, 131.965, 52535.222 18/11/08,16:56:05,12,08,1, 11.8,1,1, -2.995, 10616.325, 131.971, 52535.198 18/11/08,16:56:05,13,08,1, 11.8,1,1, -2.995, 10616.348, 131.997, 52535.211 18/11/08,16:56:05,14,08,1, 11.8,1,1, -2.995, 10616.331, 131.969, 52535.214 18/11/08,16:56:05,15,08,1, 11.8,1,1, -2.995, 10616.326, 132.033, 52535.244 18/11/08,16:56:05,16,08,1, 11.8,1,1, -2.995, 10616.321, 132.036, 52535.291 18/11/08,16:56:05,17,08,1, 11.8,1,1, -2.995, 10616.328, 132.020, 52535.247 18/11/08,16:56:05,18,08,1, 11.8,1,1, -2.995, 10616.340, 131.983, 52534.988 18/11/08,16:56:05,19,08,1, 11.8,1,1, -2.995, 10616.309, 131.995, 52535.142 18/11/08,16:56:06,00,08,1, 11.8,1,1, -2.997, 10616.306, 131.995, 52535.142 18/11/08,16:56:06,01,08,1, 11.8,1,1, -2.997, 10616.283, 131.988, 52535.137 18/11/08,16:56:06,02,08,1, 11.8,1,1, -2.997, 10616.300, 132.073, 52535.202 18/11/08,16:56:06,03,08,1, 11.8,1,1, -2.997, 10616.303, 132.026, 52535.234 18/11/08,16:56:06,04,08,1, 11.8,1,1, -2.997, 10616.288, 132.028, 52535.279 18/11/08,16:56:06,05,08,1, 11.8,1,1, -2.997, 10616.235, 132.021, 52535.329 18/11/08,16:56:06,06,08,1, 11.8,1,1, -2.997, 10616.327, 132.009, 52535.217 18/11/08,16:56:06,07,08,1, 11.8,1,1, -2.997, 10616.275, 132.066, 52535.239 18/11/08,16:56:06,08,08,1, 11.8,1,1, -2.997, 10616.261, 132.028, 52535.265 18/11/08,16:56:06,09,08,1, 11.8,1,1, -2.997, 10616.282, 132.009, 52535.173 18/11/08,16:56:06,10,08,1, 11.8,1,1, -2.997, 10616.283, 132.000, 52534.953 18/11/08,16:56:06,11,08,1, 11.8,1,1, -2.997, 10616.263, 132.052, 52535.281 18/11/08,16:56:06,12,08,1, 11.8,1,1, -2.997, 10616.290, 132.041, 52535.039 18/11/08,16:56:06,13,08,1, 11.8,1,1, -2.997, 10616.217, 132.063, 52535.273 18/11/08,16:56:06,14,08,1, 11.8,1,1, -2.997, 10616.219, 132.083, 52535.254 18/11/08,16:56:06,15,08,1, 11.8,1,1, -2.997, 10616.251, 132.069, 52535.239 18/11/08,16:56:06,16,08,1, 11.8,1,1, -2.997, 10616.232, 132.050, 52535.154 18/11/08,16:56:06,17,08,1, 11.8,1,1, -2.997, 10616.236, 132.064, 52535.168 18/11/08,16:56:06,18,08,1, 11.8,1,1, -2.997, 10616.217, 132.044, 52535.207 18/11/08,16:56:06,19,08,1, 11.8,1,1, -2.997, 10616.199, 132.057, 52535.177 18/11/08,16:56:07,00,08,1, 11.9,1,1, -2.998, 10616.198, 132.057, 52535.177 18/11/08,16:56:07,01,08,1, 11.9,1,1, -2.998, 10616.199, 132.078, 52535.229 18/11/08,16:56:07,02,08,1, 11.9,1,1, -2.998, 10616.228, 132.118, 52535.241 18/11/08,16:56:07,03,08,1, 11.9,1,1, -2.998, 10616.219, 132.056, 52535.021 18/11/08,16:56:07,04,08,1, 11.9,1,1, -2.998, 10616.181, 132.100, 52535.277 18/11/08,16:56:07,05,08,1, 11.9,1,1, -2.998, 10616.182, 132.074, 52535.140 18/11/08,16:56:07,06,08,1, 11.9,1,1, -2.998, 10616.196, 132.084, 52535.182 18/11/08,16:56:07,07,08,1, 11.9,1,1, -2.998, 10616.191, 132.089, 52535.182 18/11/08,16:56:07,08,08,1, 11.9,1,1, -2.998, 10616.170, 132.106, 52535.207 18/11/08,16:56:07,09,08,1, 11.9,1,1, -2.998, 10616.184, 132.109, 52535.233 18/11/08,16:56:07,10,08,1, 11.9,1,1, -2.998, 10616.174, 132.091, 52535.160 18/11/08,16:56:07,11,08,1, 11.9,1,1, -2.998, 10616.204, 132.101, 52535.243 18/11/08,16:56:07,12,08,1, 11.9,1,1, -2.998, 10616.163, 132.086, 52535.211 18/11/08,16:56:07,13,08,1, 11.9,1,1, -2.998, 10616.172, 132.111, 52535.239 18/11/08,16:56:07,14,08,1, 11.9,1,1, -2.998, 10616.170, 132.094, 52535.233 18/11/08,16:56:07,15,08,1, 11.9,1,1, -2.998, 10616.150, 132.087, 52535.220 18/11/08,16:56:07,16,08,1, 11.9,1,1, -2.998, 10616.134, 132.096, 52535.133 18/11/08,16:56:07,17,08,1, 11.9,1,1, -2.998, 10616.144, 132.113, 52535.296 18/11/08,16:56:07,18,08,1, 11.9,1,1, -2.998, 10616.132, 132.114, 52535.139 18/11/08,16:56:07,19,08,1, 11.9,1,1, -2.998, 10616.136, 132.096, 52535.245 18/11/08,16:56:08,00,08,1, 11.9,1,1, -2.994, 10616.131, 132.096, 52535.245 18/11/08,16:56:08,01,08,1, 11.9,1,1, -2.994, 10616.155, 132.124, 52535.214 18/11/08,16:56:08,02,08,1, 11.9,1,1, -2.994, 10616.120, 132.106, 52535.151 18/11/08,16:56:08,03,08,1, 11.9,1,1, -2.994, 10616.117, 132.106, 52535.209 18/11/08,16:56:08,04,08,1, 11.9,1,1, -2.994, 10616.107, 132.097, 52535.155 18/11/08,16:56:08,05,08,1, 11.9,1,1, -2.994, 10616.113, 132.151, 52535.119 18/11/08,16:56:08,06,08,1, 11.9,1,1, -2.994, 10616.092, 132.136, 52535.265 18/11/08,16:56:08,07,08,1, 11.9,1,1, -2.994, 10616.106, 132.146, 52535.303 18/11/08,16:56:08,08,08,1, 11.9,1,1, -2.994, 10616.114, 132.130, 52535.178 18/11/08,16:56:08,09,08,1, 11.9,1,1, -2.994, 10616.103, 132.114, 52535.229 18/11/08,16:56:08,10,08,1, 11.9,1,1, -2.994, 10616.088, 132.150, 52535.125 18/11/08,16:56:08,11,08,1, 11.9,1,1, -2.994, 10616.090, 132.136, 52535.211 18/11/08,16:56:08,12,08,1, 11.9,1,1, -2.994, 10616.066, 132.120, 52535.201 18/11/08,16:56:08,13,08,1, 11.9,1,1, -2.994, 10616.081, 132.130, 52535.245 18/11/08,16:56:08,14,08,1, 11.9,1,1, -2.994, 10616.070, 132.143, 52535.195 18/11/08,16:56:08,15,08,1, 11.9,1,1, -2.994, 10616.040, 132.140, 52535.177 18/11/08,16:56:08,16,08,1, 11.9,1,1, -2.994, 10616.049, 132.146, 52535.158 18/11/08,16:56:08,17,08,1, 11.9,1,1, -2.994, 10616.028, 132.110, 52535.192 18/11/08,16:56:08,18,08,1, 11.9,1,1, -2.994, 10616.054, 132.150, 52535.115 18/11/08,16:56:08,19,08,1, 11.9,1,1, -2.994, 10616.023, 132.157, 52535.187 18/11/08,16:56:09,00,08,1, 11.9,1,1, -2.996, 10616.022, 132.157, 52535.187 18/11/08,16:56:09,01,08,1, 11.9,1,1, -2.996, 10616.040, 132.159, 52535.151 18/11/08,16:56:09,02,08,1, 11.9,1,1, -2.996, 10616.022, 132.171, 52535.137 18/11/08,16:56:09,03,08,1, 11.9,1,1, -2.996, 10616.026, 132.137, 52535.141 18/11/08,16:56:09,04,08,1, 11.9,1,1, -2.996, 10616.039, 132.143, 52535.205 18/11/08,16:56:09,05,08,1, 11.9,1,1, -2.996, 10616.066, 132.198, 52535.165 18/11/08,16:56:09,06,08,1, 11.9,1,1, -2.996, 10615.999, 132.156, 52535.121 18/11/08,16:56:09,07,08,1, 11.9,1,1, -2.996, 10615.987, 132.174, 52535.152 18/11/08,16:56:09,08,08,1, 11.9,1,1, -2.996, 10616.008, 132.168, 52535.110 18/11/08,16:56:09,09,08,1, 11.9,1,1, -2.996, 10616.000, 132.127, 52535.157 18/11/08,16:56:09,10,08,1, 11.9,1,1, -2.996, 10615.963, 132.157, 52535.176 18/11/08,16:56:09,11,08,1, 11.9,1,1, -2.996, 10615.968, 132.203, 52535.221 18/11/08,16:56:09,12,08,1, 11.9,1,1, -2.996, 10615.968, 132.142, 52535.116 18/11/08,16:56:09,13,08,1, 11.9,1,1, -2.996, 10615.949, 132.149, 52535.170 18/11/08,16:56:09,14,08,1, 11.9,1,1, -2.996, 10615.959, 132.147, 52535.100 18/11/08,16:56:09,15,08,1, 11.9,1,1, -2.996, 10615.985, 132.160, 52535.161 18/11/08,16:56:09,16,08,1, 11.9,1,1, -2.996, 10615.936, 132.181, 52535.163 18/11/08,16:56:09,17,08,1, 11.9,1,1, -2.996, 10615.943, 132.168, 52535.122 18/11/08,16:56:09,18,08,1, 11.9,1,1, -2.996, 10615.938, 132.154, 52535.118 18/11/08,16:56:09,19,08,1, 11.9,1,1, -2.996, 10615.911, 132.194, 52535.193 18/11/08,16:56:10,00,08,1, 11.8,1,1, -2.992, 10615.906, 132.194, 52535.193 18/11/08,16:56:10,01,08,1, 11.8,1,1, -2.992, 10615.909, 132.204, 52535.142 18/11/08,16:56:10,02,08,1, 11.8,1,1, -2.992, 10615.933, 132.186, 52535.055 18/11/08,16:56:10,03,08,1, 11.8,1,1, -2.992, 10615.913, 132.193, 52535.153 18/11/08,16:56:10,04,08,1, 11.8,1,1, -2.992, 10615.898, 132.135, 52535.130 18/11/08,16:56:10,05,08,1, 11.8,1,1, -2.992, 10615.889, 132.164, 52535.050 18/11/08,16:56:10,06,08,1, 11.8,1,1, -2.992, 10615.912, 132.171, 52535.152 18/11/08,16:56:10,07,08,1, 11.8,1,1, -2.992, 10615.899, 132.194, 52535.271 18/11/08,16:56:10,08,08,1, 11.8,1,1, -2.992, 10615.892, 132.172, 52535.107 18/11/08,16:56:10,09,08,1, 11.8,1,1, -2.992, 10615.886, 132.145, 52535.120 18/11/08,16:56:10,10,08,1, 11.8,1,1, -2.992, 10615.881, 132.171, 52535.136 18/11/08,16:56:10,11,08,1, 11.8,1,1, -2.992, 10615.863, 132.150, 52535.073 18/11/08,16:56:10,12,08,1, 11.8,1,1, -2.992, 10615.864, 132.128, 52535.056 18/11/08,16:56:10,13,08,1, 11.8,1,1, -2.992, 10615.862, 132.161, 52535.097 18/11/08,16:56:10,14,08,1, 11.8,1,1, -2.992, 10615.848, 132.170, 52535.132 18/11/08,16:56:10,15,08,1, 11.8,1,1, -2.992, 10615.850, 132.193, 52535.096 18/11/08,16:56:10,16,08,1, 11.8,1,1, -2.992, 10615.835, 132.172, 52535.130 18/11/08,16:56:10,17,08,1, 11.8,1,1, -2.992, 10615.835, 132.201, 52535.110 18/11/08,16:56:10,18,08,1, 11.8,1,1, -2.992, 10615.855, 132.203, 52535.078 18/11/08,16:56:10,19,08,1, 11.8,1,1, -2.992, 10615.839, 132.170, 52535.142 18/11/08,16:56:11,00,07,1, 11.9,1,1, -2.997, 10615.830, 132.170, 52535.142 18/11/08,16:56:11,01,07,1, 11.9,1,1, -2.997, 10615.826, 132.213, 52535.113 18/11/08,16:56:11,02,07,1, 11.9,1,1, -2.997, 10615.833, 132.169, 52535.107 18/11/08,16:56:11,03,07,1, 11.9,1,1, -2.997, 10615.794, 132.191, 52535.061 18/11/08,16:56:11,04,07,1, 11.9,1,1, -2.997, 10615.779, 132.172, 52535.136 18/11/08,16:56:11,05,07,1, 11.9,1,1, -2.997, 10615.782, 132.192, 52535.123 18/11/08,16:56:11,06,07,1, 11.9,1,1, -2.997, 10615.784, 132.180, 52535.008 18/11/08,16:56:11,07,07,1, 11.9,1,1, -2.997, 10615.788, 132.140, 52535.030 18/11/08,16:56:11,08,07,1, 11.9,1,1, -2.997, 10615.764, 132.149, 52535.116 18/11/08,16:56:11,09,07,1, 11.9,1,1, -2.997, 10615.772, 132.180, 52535.120 18/11/08,16:56:11,10,07,1, 11.9,1,1, -2.997, 10615.758, 132.169, 52535.132 18/11/08,16:56:11,11,07,1, 11.9,1,1, -2.997, 10615.777, 132.159, 52535.080 18/11/08,16:56:11,12,07,1, 11.9,1,1, -2.997, 10615.774, 132.172, 52535.156 18/11/08,16:56:11,13,07,1, 11.9,1,1, -2.997, 10615.724, 132.163, 52535.214 18/11/08,16:56:11,14,07,1, 11.9,1,1, -2.997, 10615.752, 132.191, 52535.099 18/11/08,16:56:11,15,07,1, 11.9,1,1, -2.997, 10615.724, 132.176, 52534.992 18/11/08,16:56:11,16,07,1, 11.9,1,1, -2.997, 10615.731, 132.159, 52535.099 18/11/08,16:56:11,17,07,1, 11.9,1,1, -2.997, 10615.727, 132.194, 52535.036 18/11/08,16:56:11,18,07,1, 11.9,1,1, -2.997, 10615.704, 132.155, 52535.125 18/11/08,16:56:11,19,07,1, 11.9,1,1, -2.997, 10615.715, 132.143, 52535.018 18/11/08,16:56:12,00,07,1, 11.8,1,1, -3.000, 10615.714, 132.143, 52535.018 18/11/08,16:56:12,01,07,1, 11.8,1,1, -3.000, 10615.710, 132.143, 52535.035 18/11/08,16:56:12,02,07,1, 11.8,1,1, -3.000, 10615.671, 132.181, 52535.064 18/11/08,16:56:12,03,07,1, 11.8,1,1, -3.000, 10615.700, 132.190, 52535.100 18/11/08,16:56:12,04,07,1, 11.8,1,1, -3.000, 10615.688, 132.167, 52535.026 18/11/08,16:56:12,05,07,1, 11.8,1,1, -3.000, 10615.669, 132.215, 52535.110 18/11/08,16:56:12,06,07,1, 11.8,1,1, -3.000, 10615.695, 132.168, 52535.133 18/11/08,16:56:12,07,07,1, 11.8,1,1, -3.000, 10615.667, 132.136, 52535.005 18/11/08,16:56:12,08,07,1, 11.8,1,1, -3.000, 10615.657, 132.156, 52535.006 18/11/08,16:56:12,09,07,1, 11.8,1,1, -3.000, 10615.663, 132.174, 52535.047 18/11/08,16:56:12,10,07,1, 11.8,1,1, -3.000, 10615.638, 132.189, 52535.039 18/11/08,16:56:12,11,07,1, 11.8,1,1, -3.000, 10615.637, 132.218, 52535.028 18/11/08,16:56:12,12,07,1, 11.8,1,1, -3.000, 10615.625, 132.180, 52535.028 18/11/08,16:56:12,13,07,1, 11.8,1,1, -3.000, 10615.659, 132.201, 52535.035 18/11/08,16:56:12,14,07,1, 11.8,1,1, -3.000, 10615.614, 132.209, 52535.067 18/11/08,16:56:12,15,07,1, 11.8,1,1, -3.000, 10615.607, 132.167, 52535.094 18/11/08,16:56:12,16,07,1, 11.8,1,1, -3.000, 10615.623, 132.173, 52535.092 18/11/08,16:56:12,17,07,1, 11.8,1,1, -3.000, 10615.624, 132.164, 52535.076 18/11/08,16:56:12,18,07,1, 11.8,1,1, -3.000, 10615.623, 132.127, 52535.059 18/11/08,16:56:12,19,07,1, 11.8,1,1, -3.000, 10615.609, 132.179, 52535.043 18/11/08,16:56:13,00,08,1, 11.8,1,1, -3.003, 10615.605, 132.179, 52535.043 18/11/08,16:56:13,01,08,1, 11.8,1,1, -3.003, 10615.636, 132.161, 52534.872 18/11/08,16:56:13,02,08,1, 11.8,1,1, -3.003, 10615.571, 132.193, 52535.095 18/11/08,16:56:13,03,08,1, 11.8,1,1, -3.003, 10615.604, 132.199, 52534.937 18/11/08,16:56:13,04,08,1, 11.8,1,1, -3.003, 10615.553, 132.205, 52535.075 18/11/08,16:56:13,05,08,1, 11.8,1,1, -3.003, 10615.539, 132.168, 52535.106 18/11/08,16:56:13,06,08,1, 11.8,1,1, -3.003, 10615.535, 132.217, 52535.108 18/11/08,16:56:13,07,08,1, 11.8,1,1, -3.003, 10615.555, 132.155, 52535.088 18/11/08,16:56:13,08,08,1, 11.8,1,1, -3.003, 10615.548, 132.158, 52535.052 18/11/08,16:56:13,09,08,1, 11.8,1,1, -3.003, 10615.564, 132.167, 52535.026 18/11/08,16:56:13,10,08,1, 11.8,1,1, -3.003, 10615.521, 132.139, 52535.033 18/11/08,16:56:13,11,08,1, 11.8,1,1, -3.003, 10615.506, 132.151, 52535.057 18/11/08,16:56:13,12,08,1, 11.8,1,1, -3.003, 10615.539, 132.163, 52535.087 18/11/08,16:56:13,13,08,1, 11.8,1,1, -3.003, 10615.464, 132.176, 52535.211 18/11/08,16:56:13,14,08,1, 11.8,1,1, -3.003, 10615.489, 132.163, 52535.058 18/11/08,16:56:13,15,08,1, 11.8,1,1, -3.003, 10615.497, 132.173, 52535.041 18/11/08,16:56:13,16,08,1, 11.8,1,1, -3.003, 10615.512, 132.185, 52534.982 18/11/08,16:56:13,17,08,1, 11.8,1,1, -3.003, 10615.506, 132.124, 52534.990 18/11/08,16:56:13,18,08,1, 11.8,1,1, -3.003, 10615.498, 132.181, 52534.971 18/11/08,16:56:13,19,08,1, 11.8,1,1, -3.003, 10615.512, 132.173, 52534.971 18/11/08,16:56:14,00,08,1, 11.9,1,1, -2.998, 10615.505, 132.173, 52534.971 18/11/08,16:56:14,01,08,1, 11.9,1,1, -2.998, 10615.491, 132.160, 52534.961 18/11/08,16:56:14,02,08,1, 11.9,1,1, -2.998, 10615.447, 132.169, 52534.997 18/11/08,16:56:14,03,08,1, 11.9,1,1, -2.998, 10615.441, 132.160, 52535.070 18/11/08,16:56:14,04,08,1, 11.9,1,1, -2.998, 10615.451, 132.141, 52534.984 18/11/08,16:56:14,05,08,1, 11.9,1,1, -2.998, 10615.444, 132.117, 52534.933 18/11/08,16:56:14,06,08,1, 11.9,1,1, -2.998, 10615.470, 132.144, 52534.995 18/11/08,16:56:14,07,08,1, 11.9,1,1, -2.998, 10615.444, 132.145, 52534.932 18/11/08,16:56:14,08,08,1, 11.9,1,1, -2.998, 10615.433, 132.167, 52535.006 18/11/08,16:56:14,09,08,1, 11.9,1,1, -2.998, 10615.456, 132.128, 52535.010 18/11/08,16:56:14,10,08,1, 11.9,1,1, -2.998, 10615.424, 132.140, 52535.000 18/11/08,16:56:14,11,08,1, 11.9,1,1, -2.998, 10615.403, 132.116, 52535.033 18/11/08,16:56:14,12,08,1, 11.9,1,1, -2.998, 10615.431, 132.169, 52534.977 18/11/08,16:56:14,13,08,1, 11.9,1,1, -2.998, 10615.413, 132.130, 52535.034 18/11/08,16:56:14,14,08,1, 11.9,1,1, -2.998, 10615.407, 132.162, 52535.019 18/11/08,16:56:14,15,08,1, 11.9,1,1, -2.998, 10615.402, 132.136, 52535.004 18/11/08,16:56:14,16,08,1, 11.9,1,1, -2.998, 10615.409, 132.175, 52535.053 18/11/08,16:56:14,17,08,1, 11.9,1,1, -2.998, 10615.396, 132.134, 52534.981 18/11/08,16:56:14,18,08,1, 11.9,1,1, -2.998, 10615.387, 132.135, 52535.038 18/11/08,16:56:14,19,08,1, 11.9,1,1, -2.998, 10615.389, 132.105, 52534.965 18/11/08,16:56:15,00,08,1, 11.9,1,1, -2.994, 10615.388, 132.105, 52534.965 18/11/08,16:56:15,01,08,1, 11.9,1,1, -2.994, 10615.359, 132.094, 52534.996 18/11/08,16:56:15,02,08,1, 11.9,1,1, -2.994, 10615.392, 132.138, 52535.015 18/11/08,16:56:15,03,08,1, 11.9,1,1, -2.994, 10615.314, 132.151, 52535.248 18/11/08,16:56:15,04,08,1, 11.9,1,1, -2.994, 10615.342, 132.176, 52535.119 18/11/08,16:56:15,05,08,1, 11.9,1,1, -2.994, 10615.378, 132.161, 52534.992 18/11/08,16:56:15,06,08,1, 11.9,1,1, -2.994, 10615.340, 132.145, 52534.960 18/11/08,16:56:15,07,08,1, 11.9,1,1, -2.994, 10615.339, 132.154, 52535.063 18/11/08,16:56:15,08,08,1, 11.9,1,1, -2.994, 10615.329, 132.134, 52535.016 18/11/08,16:56:15,09,08,1, 11.9,1,1, -2.994, 10615.297, 132.144, 52535.049 18/11/08,16:56:15,10,08,1, 11.9,1,1, -2.994, 10615.310, 132.132, 52535.050 18/11/08,16:56:15,11,08,1, 11.9,1,1, -2.994, 10615.309, 132.114, 52535.015 18/11/08,16:56:15,12,08,1, 11.9,1,1, -2.994, 10615.326, 132.133, 52535.002 18/11/08,16:56:15,13,08,1, 11.9,1,1, -2.994, 10615.303, 132.082, 52534.973 18/11/08,16:56:15,14,08,1, 11.9,1,1, -2.994, 10615.298, 132.108, 52534.994 18/11/08,16:56:15,15,08,1, 11.9,1,1, -2.994, 10615.306, 132.092, 52534.982 18/11/08,16:56:15,16,08,1, 11.9,1,1, -2.994, 10615.275, 132.094, 52534.939 18/11/08,16:56:15,17,08,1, 11.9,1,1, -2.994, 10615.278, 132.098, 52534.958 18/11/08,16:56:15,18,08,1, 11.9,1,1, -2.994, 10615.293, 132.130, 52534.988 18/11/08,16:56:15,19,08,1, 11.9,1,1, -2.994, 10615.253, 132.094, 52535.065 18/11/08,16:56:16,00,08,1, 11.8,1,1, -2.996, 10615.246, 132.094, 52535.065 18/11/08,16:56:16,01,08,1, 11.8,1,1, -2.996, 10615.257, 132.099, 52534.937 18/11/08,16:56:16,02,08,1, 11.8,1,1, -2.996, 10615.260, 132.087, 52534.968 18/11/08,16:56:16,03,08,1, 11.8,1,1, -2.996, 10615.245, 132.103, 52534.899 18/11/08,16:56:16,04,08,1, 11.8,1,1, -2.996, 10615.228, 132.085, 52534.869 18/11/08,16:56:16,05,08,1, 11.8,1,1, -2.996, 10615.233, 132.109, 52534.935 18/11/08,16:56:16,06,08,1, 11.8,1,1, -2.996, 10615.240, 132.165, 52535.007 18/11/08,16:56:16,07,08,1, 11.8,1,1, -2.996, 10615.218, 132.064, 52534.997 18/11/08,16:56:16,08,08,1, 11.8,1,1, -2.996, 10615.243, 132.112, 52534.957 18/11/08,16:56:16,09,08,1, 11.8,1,1, -2.996, 10615.240, 132.094, 52534.930 18/11/08,16:56:16,10,08,1, 11.8,1,1, -2.996, 10615.207, 132.102, 52534.993 18/11/08,16:56:16,11,08,1, 11.8,1,1, -2.996, 10615.215, 132.101, 52534.908 18/11/08,16:56:16,12,08,1, 11.8,1,1, -2.996, 10615.207, 132.081, 52534.902 18/11/08,16:56:16,13,08,1, 11.8,1,1, -2.996, 10615.191, 132.100, 52535.007 18/11/08,16:56:16,14,08,1, 11.8,1,1, -2.996, 10615.180, 132.073, 52534.983 18/11/08,16:56:16,15,08,1, 11.8,1,1, -2.996, 10615.186, 132.070, 52534.908 18/11/08,16:56:16,16,08,1, 11.8,1,1, -2.996, 10615.182, 132.109, 52534.991 18/11/08,16:56:16,17,08,1, 11.8,1,1, -2.996, 10615.147, 132.030, 52534.829 18/11/08,16:56:16,18,08,1, 11.8,1,1, -2.996, 10615.143, 132.085, 52534.961 18/11/08,16:56:16,19,08,1, 11.8,1,1, -2.996, 10615.169, 132.097, 52534.987 18/11/08,16:56:17,00,08,1, 11.9,1,1, -2.997, 10615.163, 132.097, 52534.987 18/11/08,16:56:17,01,08,1, 11.9,1,1, -2.997, 10615.164, 132.105, 52535.019 18/11/08,16:56:17,02,08,1, 11.9,1,1, -2.997, 10615.176, 132.117, 52534.950 18/11/08,16:56:17,03,08,1, 11.9,1,1, -2.997, 10615.150, 132.065, 52534.859 18/11/08,16:56:17,04,08,1, 11.9,1,1, -2.997, 10615.129, 132.083, 52534.930 18/11/08,16:56:17,05,08,1, 11.9,1,1, -2.997, 10615.136, 132.107, 52534.942 18/11/08,16:56:17,06,08,1, 11.9,1,1, -2.997, 10615.118, 132.082, 52534.887 18/11/08,16:56:17,07,08,1, 11.9,1,1, -2.997, 10615.110, 132.055, 52534.898 18/11/08,16:56:17,08,08,1, 11.9,1,1, -2.997, 10615.121, 132.106, 52534.971 18/11/08,16:56:17,09,08,1, 11.9,1,1, -2.997, 10615.104, 132.043, 52534.913 18/11/08,16:56:17,10,08,1, 11.9,1,1, -2.997, 10615.101, 132.028, 52534.941 18/11/08,16:56:17,11,08,1, 11.9,1,1, -2.997, 10615.091, 132.052, 52534.951 18/11/08,16:56:17,12,08,1, 11.9,1,1, -2.997, 10615.097, 132.073, 52534.913 18/11/08,16:56:17,13,08,1, 11.9,1,1, -2.997, 10615.085, 132.058, 52534.941 18/11/08,16:56:17,14,08,1, 11.9,1,1, -2.997, 10615.103, 132.074, 52534.894 18/11/08,16:56:17,15,08,1, 11.9,1,1, -2.997, 10615.078, 132.080, 52534.887 18/11/08,16:56:17,16,08,1, 11.9,1,1, -2.997, 10615.076, 132.043, 52534.913 18/11/08,16:56:17,17,08,1, 11.9,1,1, -2.997, 10615.050, 132.036, 52534.929 18/11/08,16:56:17,18,08,1, 11.9,1,1, -2.997, 10615.070, 132.031, 52534.913 18/11/08,16:56:17,19,08,1, 11.9,1,1, -2.997, 10615.045, 132.034, 52534.931 18/11/08,16:56:18,00,08,1, 11.8,1,1, -2.995, 10615.038, 132.034, 52534.931 18/11/08,16:56:18,01,08,1, 11.8,1,1, -2.995, 10615.079, 132.080, 52534.839 18/11/08,16:56:18,02,08,1, 11.8,1,1, -2.995, 10615.054, 132.056, 52534.888 18/11/08,16:56:18,03,08,1, 11.8,1,1, -2.995, 10615.073, 132.059, 52534.871 18/11/08,16:56:18,04,08,1, 11.8,1,1, -2.995, 10615.039, 132.034, 52534.861 18/11/08,16:56:18,05,08,1, 11.8,1,1, -2.995, 10615.025, 132.053, 52534.833 18/11/08,16:56:18,06,08,1, 11.8,1,1, -2.995, 10615.009, 132.029, 52534.892 18/11/08,16:56:18,07,08,1, 11.8,1,1, -2.995, 10615.029, 132.068, 52534.881 18/11/08,16:56:18,08,08,1, 11.8,1,1, -2.995, 10614.989, 132.081, 52534.940 18/11/08,16:56:18,09,08,1, 11.8,1,1, -2.995, 10614.993, 131.999, 52534.919 18/11/08,16:56:18,10,08,1, 11.8,1,1, -2.995, 10615.012, 132.066, 52534.912 18/11/08,16:56:18,11,08,1, 11.8,1,1, -2.995, 10614.986, 132.060, 52534.890 18/11/08,16:56:18,12,08,1, 11.8,1,1, -2.995, 10614.971, 132.040, 52534.997 18/11/08,16:56:18,13,08,1, 11.8,1,1, -2.995, 10614.957, 132.020, 52534.824 18/11/08,16:56:18,14,08,1, 11.8,1,1, -2.995, 10614.951, 132.033, 52534.941 18/11/08,16:56:18,15,08,1, 11.8,1,1, -2.995, 10614.965, 132.008, 52534.806 18/11/08,16:56:18,16,08,1, 11.8,1,1, -2.995, 10614.953, 132.000, 52534.878 18/11/08,16:56:18,17,08,1, 11.8,1,1, -2.995, 10614.958, 132.047, 52534.894 18/11/08,16:56:18,18,08,1, 11.8,1,1, -2.995, 10614.953, 132.024, 52534.844 18/11/08,16:56:18,19,08,1, 11.8,1,1, -2.995, 10614.970, 131.978, 52534.901 18/11/08,16:56:19,00,08,1, 11.8,1,1, -2.993, 10614.963, 131.978, 52534.901 18/11/08,16:56:19,01,08,1, 11.8,1,1, -2.993, 10614.955, 131.985, 52534.983 18/11/08,16:56:19,02,08,1, 11.8,1,1, -2.993, 10614.934, 132.002, 52534.722 18/11/08,16:56:19,03,08,1, 11.8,1,1, -2.993, 10614.959, 132.019, 52534.941 18/11/08,16:56:19,04,08,1, 11.8,1,1, -2.993, 10614.948, 132.010, 52534.934 18/11/08,16:56:19,05,08,1, 11.8,1,1, -2.993, 10614.946, 131.995, 52534.883 18/11/08,16:56:19,06,08,1, 11.8,1,1, -2.993, 10614.938, 132.023, 52534.850 18/11/08,16:56:19,07,08,1, 11.8,1,1, -2.993, 10614.922, 131.964, 52534.826 18/11/08,16:56:19,08,08,1, 11.8,1,1, -2.993, 10614.935, 132.004, 52534.898 18/11/08,16:56:19,09,08,1, 11.8,1,1, -2.993, 10614.923, 131.984, 52534.851 18/11/08,16:56:19,10,08,1, 11.8,1,1, -2.993, 10614.930, 131.982, 52534.901 18/11/08,16:56:19,11,08,1, 11.8,1,1, -2.993, 10614.938, 131.986, 52534.822 18/11/08,16:56:19,12,08,1, 11.8,1,1, -2.993, 10614.909, 131.996, 52534.850 18/11/08,16:56:19,13,08,1, 11.8,1,1, -2.993, 10614.896, 131.966, 52534.835 18/11/08,16:56:19,14,08,1, 11.8,1,1, -2.993, 10614.919, 131.969, 52534.864 18/11/08,16:56:19,15,08,1, 11.8,1,1, -2.993, 10614.894, 131.968, 52534.822 18/11/08,16:56:19,16,08,1, 11.8,1,1, -2.993, 10614.862, 131.964, 52534.711 18/11/08,16:56:19,17,08,1, 11.8,1,1, -2.993, 10614.898, 131.960, 52534.813 18/11/08,16:56:19,18,08,1, 11.8,1,1, -2.993, 10614.854, 131.993, 52534.800 18/11/08,16:56:19,19,08,1, 11.8,1,1, -2.993, 10614.838, 131.967, 52535.081 18/11/08,16:56:20,00,08,1, 11.8,1,1, -2.998, 10614.837, 131.967, 52535.081 18/11/08,16:56:20,01,08,1, 11.8,1,1, -2.998, 10614.861, 131.938, 52534.839 18/11/08,16:56:20,02,08,1, 11.8,1,1, -2.998, 10614.834, 131.956, 52534.838 18/11/08,16:56:20,03,08,1, 11.8,1,1, -2.998, 10614.848, 131.942, 52534.876 18/11/08,16:56:20,04,08,1, 11.8,1,1, -2.998, 10614.836, 131.983, 52534.798 18/11/08,16:56:20,05,08,1, 11.8,1,1, -2.998, 10614.791, 131.989, 52534.920 18/11/08,16:56:20,06,08,1, 11.8,1,1, -2.998, 10614.843, 131.956, 52534.850 18/11/08,16:56:20,07,08,1, 11.8,1,1, -2.998, 10614.822, 131.967, 52534.920 18/11/08,16:56:20,08,08,1, 11.8,1,1, -2.998, 10614.839, 131.940, 52534.842 18/11/08,16:56:20,09,08,1, 11.8,1,1, -2.998, 10614.805, 131.940, 52534.800 18/11/08,16:56:20,10,08,1, 11.8,1,1, -2.998, 10614.844, 131.932, 52534.762 18/11/08,16:56:20,11,08,1, 11.8,1,1, -2.998, 10614.780, 131.943, 52534.797 18/11/08,16:56:20,12,08,1, 11.8,1,1, -2.998, 10614.798, 131.930, 52534.827 18/11/08,16:56:20,13,08,1, 11.8,1,1, -2.998, 10614.798, 131.959, 52534.880 18/11/08,16:56:20,14,08,1, 11.8,1,1, -2.998, 10614.771, 131.951, 52534.857 18/11/08,16:56:20,15,08,1, 11.8,1,1, -2.998, 10614.797, 131.937, 52534.820 18/11/08,16:56:20,16,08,1, 11.8,1,1, -2.998, 10614.791, 131.945, 52534.737 18/11/08,16:56:20,17,08,1, 11.8,1,1, -2.998, 10614.769, 131.953, 52534.822 18/11/08,16:56:20,18,08,1, 11.8,1,1, -2.998, 10614.766, 131.935, 52534.743 18/11/08,16:56:20,19,08,1, 11.8,1,1, -2.998, 10614.752, 131.920, 52534.831 18/11/08,16:56:21,00,08,1, 11.9,1,1, -2.997, 10614.746, 131.920, 52534.831 18/11/08,16:56:21,01,08,1, 11.9,1,1, -2.997, 10614.778, 131.937, 52534.762 18/11/08,16:56:21,02,08,1, 11.9,1,1, -2.997, 10614.767, 131.890, 52534.810 18/11/08,16:56:21,03,08,1, 11.9,1,1, -2.997, 10614.767, 131.903, 52534.736 18/11/08,16:56:21,04,08,1, 11.9,1,1, -2.997, 10614.734, 131.875, 52534.703 18/11/08,16:56:21,05,08,1, 11.9,1,1, -2.997, 10614.732, 131.892, 52534.777 18/11/08,16:56:21,06,08,1, 11.9,1,1, -2.997, 10614.724, 131.892, 52534.718 18/11/08,16:56:21,07,08,1, 11.9,1,1, -2.997, 10614.719, 131.880, 52534.774 18/11/08,16:56:21,08,08,1, 11.9,1,1, -2.997, 10614.693, 131.862, 52534.723 18/11/08,16:56:21,09,08,1, 11.9,1,1, -2.997, 10614.716, 131.893, 52534.812 18/11/08,16:56:21,10,08,1, 11.9,1,1, -2.997, 10614.721, 131.863, 52534.807 18/11/08,16:56:21,11,08,1, 11.9,1,1, -2.997, 10614.711, 131.890, 52534.744 18/11/08,16:56:21,12,08,1, 11.9,1,1, -2.997, 10614.707, 131.891, 52534.802 18/11/08,16:56:21,13,08,1, 11.9,1,1, -2.997, 10614.718, 131.865, 52534.745 18/11/08,16:56:21,14,08,1, 11.9,1,1, -2.997, 10614.699, 131.880, 52534.827 18/11/08,16:56:21,15,08,1, 11.9,1,1, -2.997, 10614.707, 131.894, 52534.741 18/11/08,16:56:21,16,08,1, 11.9,1,1, -2.997, 10614.684, 131.895, 52534.751 18/11/08,16:56:21,17,08,1, 11.9,1,1, -2.997, 10614.686, 131.866, 52534.709 18/11/08,16:56:21,18,08,1, 11.9,1,1, -2.997, 10614.679, 131.858, 52534.738 18/11/08,16:56:21,19,08,1, 11.9,1,1, -2.997, 10614.662, 131.870, 52534.759 18/11/08,16:56:22,00,08,1, 11.9,1,1, -2.998, 10614.654, 131.870, 52534.759 18/11/08,16:56:22,01,08,1, 11.9,1,1, -2.998, 10614.649, 131.848, 52534.712 18/11/08,16:56:22,02,08,1, 11.9,1,1, -2.998, 10614.641, 131.840, 52534.679 18/11/08,16:56:22,03,08,1, 11.9,1,1, -2.998, 10614.662, 131.839, 52534.857 18/11/08,16:56:22,04,08,1, 11.9,1,1, -2.998, 10614.655, 131.839, 52534.725 18/11/08,16:56:22,05,08,1, 11.9,1,1, -2.998, 10614.631, 131.794, 52534.728 18/11/08,16:56:22,06,08,1, 11.9,1,1, -2.998, 10614.669, 131.794, 52534.650 18/11/08,16:56:22,07,08,1, 11.9,1,1, -2.998, 10614.616, 131.826, 52534.721 18/11/08,16:56:22,08,08,1, 11.9,1,1, -2.998, 10614.621, 131.800, 52534.729 18/11/08,16:56:22,09,08,1, 11.9,1,1, -2.998, 10614.653, 131.819, 52534.761 18/11/08,16:56:22,10,08,1, 11.9,1,1, -2.998, 10614.627, 131.794, 52534.767 18/11/08,16:56:22,11,08,1, 11.9,1,1, -2.998, 10614.661, 131.815, 52534.704 18/11/08,16:56:22,12,08,1, 11.9,1,1, -2.998, 10614.651, 131.827, 52534.672 18/11/08,16:56:22,13,08,1, 11.9,1,1, -2.998, 10614.636, 131.806, 52534.707 18/11/08,16:56:22,14,08,1, 11.9,1,1, -2.998, 10614.584, 131.788, 52534.728 18/11/08,16:56:22,15,08,1, 11.9,1,1, -2.998, 10614.612, 131.794, 52534.722 18/11/08,16:56:22,16,08,1, 11.9,1,1, -2.998, 10614.589, 131.782, 52534.706 18/11/08,16:56:22,17,08,1, 11.9,1,1, -2.998, 10614.572, 131.805, 52534.768 18/11/08,16:56:22,18,08,1, 11.9,1,1, -2.998, 10614.579, 131.797, 52534.764 18/11/08,16:56:22,19,08,1, 11.9,1,1, -2.998, 10614.602, 131.807, 52534.685 18/11/08,16:56:23,00,08,1, 11.9,1,1, -3.000, 10614.595, 131.807, 52534.685 18/11/08,16:56:23,01,08,1, 11.9,1,1, -3.000, 10614.560, 131.764, 52534.642 18/11/08,16:56:23,02,08,1, 11.9,1,1, -3.000, 10614.569, 131.815, 52534.717 18/11/08,16:56:23,03,08,1, 11.9,1,1, -3.000, 10614.576, 131.795, 52534.694 18/11/08,16:56:23,04,08,1, 11.9,1,1, -3.000, 10614.577, 131.756, 52534.725 18/11/08,16:56:23,05,08,1, 11.9,1,1, -3.000, 10614.576, 131.814, 52534.693 18/11/08,16:56:23,06,08,1, 11.9,1,1, -3.000, 10614.560, 131.788, 52534.737 18/11/08,16:56:23,07,08,1, 11.9,1,1, -3.000, 10614.529, 131.776, 52534.710 18/11/08,16:56:23,08,08,1, 11.9,1,1, -3.000, 10614.558, 131.769, 52534.690 18/11/08,16:56:23,09,08,1, 11.9,1,1, -3.000, 10614.541, 131.731, 52534.658 18/11/08,16:56:23,10,08,1, 11.9,1,1, -3.000, 10614.526, 131.774, 52534.609 18/11/08,16:56:23,11,08,1, 11.9,1,1, -3.000, 10614.544, 131.781, 52534.699 18/11/08,16:56:23,12,08,1, 11.9,1,1, -3.000, 10614.516, 131.744, 52534.647 18/11/08,16:56:23,13,08,1, 11.9,1,1, -3.000, 10614.529, 131.756, 52534.606 18/11/08,16:56:23,14,08,1, 11.9,1,1, -3.000, 10614.526, 131.723, 52534.612 18/11/08,16:56:23,15,08,1, 11.9,1,1, -3.000, 10614.535, 131.720, 52534.623 18/11/08,16:56:23,16,08,1, 11.9,1,1, -3.000, 10614.524, 131.756, 52534.573 18/11/08,16:56:23,17,08,1, 11.9,1,1, -3.000, 10614.505, 131.711, 52534.616 18/11/08,16:56:23,18,08,1, 11.9,1,1, -3.000, 10614.528, 131.726, 52534.628 18/11/08,16:56:23,19,08,1, 11.9,1,1, -3.000, 10614.510, 131.745, 52534.673 18/11/08,16:56:24,00,08,1, 11.9,1,1, -2.996, 10614.504, 131.745, 52534.673 18/11/08,16:56:24,01,08,1, 11.9,1,1, -2.996, 10614.530, 131.744, 52534.643 18/11/08,16:56:24,02,08,1, 11.9,1,1, -2.996, 10614.494, 131.746, 52534.708 18/11/08,16:56:24,03,08,1, 11.9,1,1, -2.996, 10614.491, 131.693, 52534.593 18/11/08,16:56:24,04,08,1, 11.9,1,1, -2.996, 10614.504, 131.728, 52534.663 18/11/08,16:56:24,05,08,1, 11.9,1,1, -2.996, 10614.473, 131.734, 52534.632 18/11/08,16:56:24,06,08,1, 11.9,1,1, -2.996, 10614.460, 131.722, 52534.635 18/11/08,16:56:24,07,08,1, 11.9,1,1, -2.996, 10614.466, 131.704, 52534.662 18/11/08,16:56:24,08,08,1, 11.9,1,1, -2.996, 10614.461, 131.692, 52534.614 18/11/08,16:56:24,09,08,1, 11.9,1,1, -2.996, 10614.455, 131.692, 52534.715 18/11/08,16:56:24,10,08,1, 11.9,1,1, -2.996, 10614.470, 131.706, 52534.647 18/11/08,16:56:24,11,08,1, 11.9,1,1, -2.996, 10614.457, 131.720, 52534.640 18/11/08,16:56:24,12,08,1, 11.9,1,1, -2.996, 10614.458, 131.673, 52534.639 18/11/08,16:56:24,13,08,1, 11.9,1,1, -2.996, 10614.467, 131.718, 52534.614 18/11/08,16:56:24,14,08,1, 11.9,1,1, -2.996, 10614.411, 131.685, 52534.644 18/11/08,16:56:24,15,08,1, 11.9,1,1, -2.996, 10614.449, 131.658, 52534.623 18/11/08,16:56:24,16,08,1, 11.9,1,1, -2.996, 10614.452, 131.647, 52534.598 18/11/08,16:56:24,17,08,1, 11.9,1,1, -2.996, 10614.414, 131.659, 52534.592 18/11/08,16:56:24,18,08,1, 11.9,1,1, -2.996, 10614.427, 131.659, 52534.680 18/11/08,16:56:24,19,08,1, 11.9,1,1, -2.996, 10614.447, 131.692, 52534.621 18/11/08,16:56:25,00,08,1, 11.9,1,1, -2.998, 10614.445, 131.692, 52534.621 18/11/08,16:56:25,01,08,1, 11.9,1,1, -2.998, 10614.437, 131.694, 52534.522 18/11/08,16:56:25,02,08,1, 11.9,1,1, -2.998, 10614.442, 131.672, 52534.518 18/11/08,16:56:25,03,08,1, 11.9,1,1, -2.998, 10614.401, 131.669, 52534.652 18/11/08,16:56:25,04,08,1, 11.9,1,1, -2.998, 10614.403, 131.645, 52534.695 18/11/08,16:56:25,05,08,1, 11.9,1,1, -2.998, 10614.427, 131.620, 52534.570 18/11/08,16:56:25,06,08,1, 11.9,1,1, -2.998, 10614.390, 131.624, 52534.556 18/11/08,16:56:25,07,08,1, 11.9,1,1, -2.998, 10614.380, 131.639, 52534.596 18/11/08,16:56:25,08,08,1, 11.9,1,1, -2.998, 10614.375, 131.628, 52534.533 18/11/08,16:56:25,09,08,1, 11.9,1,1, -2.998, 10614.383, 131.626, 52534.576 18/11/08,16:56:25,10,08,1, 11.9,1,1, -2.998, 10614.387, 131.610, 52534.600 18/11/08,16:56:25,11,08,1, 11.9,1,1, -2.998, 10614.385, 131.637, 52534.644 18/11/08,16:56:25,12,08,1, 11.9,1,1, -2.998, 10614.353, 131.601, 52534.564 18/11/08,16:56:25,13,08,1, 11.9,1,1, -2.998, 10614.359, 131.597, 52534.608 18/11/08,16:56:25,14,08,1, 11.9,1,1, -2.998, 10614.348, 131.603, 52534.612 18/11/08,16:56:25,15,08,1, 11.9,1,1, -2.998, 10614.362, 131.619, 52534.564 18/11/08,16:56:25,16,08,1, 11.9,1,1, -2.998, 10614.363, 131.630, 52534.694 18/11/08,16:56:25,17,08,1, 11.9,1,1, -2.998, 10614.365, 131.621, 52534.565 18/11/08,16:56:25,18,08,1, 11.9,1,1, -2.998, 10614.356, 131.598, 52534.660 18/11/08,16:56:25,19,08,1, 11.9,1,1, -2.998, 10614.347, 131.616, 52534.661 18/11/08,16:56:26,00,08,1, 11.9,1,1, -2.996, 10614.345, 131.616, 52534.661 18/11/08,16:56:26,01,08,1, 11.9,1,1, -2.996, 10614.351, 131.577, 52534.624 18/11/08,16:56:26,02,08,1, 11.9,1,1, -2.996, 10614.350, 131.595, 52534.600 18/11/08,16:56:26,03,08,1, 11.9,1,1, -2.996, 10614.323, 131.566, 52534.600 18/11/08,16:56:26,04,08,1, 11.9,1,1, -2.996, 10614.363, 131.604, 52534.654 18/11/08,16:56:26,05,08,1, 11.9,1,1, -2.996, 10614.339, 131.572, 52534.630 18/11/08,16:56:26,06,08,1, 11.9,1,1, -2.996, 10614.332, 131.550, 52534.554 18/11/08,16:56:26,07,08,1, 11.9,1,1, -2.996, 10614.329, 131.555, 52534.548 18/11/08,16:56:26,08,08,1, 11.9,1,1, -2.996, 10614.316, 131.555, 52534.548 18/11/08,16:56:26,09,08,1, 11.9,1,1, -2.996, 10614.278, 131.610, 52534.604 18/11/08,16:56:26,10,08,1, 11.9,1,1, -2.996, 10614.309, 131.587, 52534.581 18/11/08,16:56:26,11,08,1, 11.9,1,1, -2.996, 10614.301, 131.585, 52534.574 18/11/08,16:56:26,12,08,1, 11.9,1,1, -2.996, 10614.274, 131.578, 52534.632 18/11/08,16:56:26,13,08,1, 11.9,1,1, -2.996, 10614.296, 131.532, 52534.623 18/11/08,16:56:26,14,08,1, 11.9,1,1, -2.996, 10614.295, 131.577, 52534.627 18/11/08,16:56:26,15,08,1, 11.9,1,1, -2.996, 10614.265, 131.596, 52534.513 18/11/08,16:56:26,16,08,1, 11.9,1,1, -2.996, 10614.285, 131.569, 52534.537 18/11/08,16:56:26,17,08,1, 11.9,1,1, -2.996, 10614.278, 131.574, 52534.583 18/11/08,16:56:26,18,08,1, 11.9,1,1, -2.996, 10614.279, 131.585, 52534.560 18/11/08,16:56:26,19,08,1, 11.9,1,1, -2.996, 10614.268, 131.575, 52534.569 18/11/08,16:56:27,00,08,1, 11.9,1,1, -2.997, 10614.262, 131.575, 52534.569 18/11/08,16:56:27,01,08,1, 11.9,1,1, -2.997, 10614.278, 131.536, 52534.539 18/11/08,16:56:27,02,08,1, 11.9,1,1, -2.997, 10614.268, 131.561, 52534.607 18/11/08,16:56:27,03,08,1, 11.9,1,1, -2.997, 10614.267, 131.563, 52534.619 18/11/08,16:56:27,04,08,1, 11.9,1,1, -2.997, 10614.274, 131.558, 52534.584 18/11/08,16:56:27,05,08,1, 11.9,1,1, -2.997, 10614.257, 131.561, 52534.539 18/11/08,16:56:27,06,08,1, 11.9,1,1, -2.997, 10614.256, 131.550, 52534.546 18/11/08,16:56:27,07,08,1, 11.9,1,1, -2.997, 10614.239, 131.530, 52534.605 18/11/08,16:56:27,08,08,1, 11.9,1,1, -2.997, 10614.242, 131.533, 52534.570 18/11/08,16:56:27,09,08,1, 11.9,1,1, -2.997, 10614.234, 131.525, 52534.547 18/11/08,16:56:27,10,08,1, 11.9,1,1, -2.997, 10614.220, 131.527, 52534.598 18/11/08,16:56:27,11,08,1, 11.9,1,1, -2.997, 10614.249, 131.548, 52534.519 18/11/08,16:56:27,12,08,1, 11.9,1,1, -2.997, 10614.235, 131.520, 52534.439 18/11/08,16:56:27,13,08,1, 11.9,1,1, -2.997, 10614.220, 131.531, 52534.620 18/11/08,16:56:27,14,08,1, 11.9,1,1, -2.997, 10614.193, 131.494, 52534.594 18/11/08,16:56:27,15,08,1, 11.9,1,1, -2.997, 10614.191, 131.509, 52534.601 18/11/08,16:56:27,16,08,1, 11.9,1,1, -2.997, 10614.229, 131.537, 52534.524 18/11/08,16:56:27,17,08,1, 11.9,1,1, -2.997, 10614.201, 131.541, 52534.564 18/11/08,16:56:27,18,08,1, 11.9,1,1, -2.997, 10614.204, 131.538, 52534.557 18/11/08,16:56:27,19,08,1, 11.9,1,1, -2.997, 10614.190, 131.541, 52534.535 18/11/08,16:56:28,00,08,1, 11.8,1,1, -2.994, 10614.187, 131.541, 52534.535 18/11/08,16:56:28,01,08,1, 11.8,1,1, -2.994, 10614.162, 131.498, 52534.457 18/11/08,16:56:28,02,08,1, 11.8,1,1, -2.994, 10614.185, 131.486, 52534.557 18/11/08,16:56:28,03,08,1, 11.8,1,1, -2.994, 10614.195, 131.518, 52534.526 18/11/08,16:56:28,04,08,1, 11.8,1,1, -2.994, 10614.163, 131.520, 52534.505 18/11/08,16:56:28,05,08,1, 11.8,1,1, -2.994, 10614.173, 131.472, 52534.460 18/11/08,16:56:28,06,08,1, 11.8,1,1, -2.994, 10614.177, 131.508, 52534.592 18/11/08,16:56:28,07,08,1, 11.8,1,1, -2.994, 10614.173, 131.490, 52534.589 18/11/08,16:56:28,08,08,1, 11.8,1,1, -2.994, 10614.157, 131.458, 52534.484 18/11/08,16:56:28,09,08,1, 11.8,1,1, -2.994, 10614.150, 131.475, 52534.612 18/11/08,16:56:28,10,08,1, 11.8,1,1, -2.994, 10614.119, 131.467, 52534.524 18/11/08,16:56:28,11,08,1, 11.8,1,1, -2.994, 10614.137, 131.470, 52534.519 18/11/08,16:56:28,12,08,1, 11.8,1,1, -2.994, 10614.139, 131.466, 52534.536 18/11/08,16:56:28,13,08,1, 11.8,1,1, -2.994, 10614.105, 131.466, 52534.553 18/11/08,16:56:28,14,08,1, 11.8,1,1, -2.994, 10614.111, 131.476, 52534.511 18/11/08,16:56:28,15,08,1, 11.8,1,1, -2.994, 10614.118, 131.441, 52534.507 18/11/08,16:56:28,16,08,1, 11.8,1,1, -2.994, 10614.110, 131.487, 52534.526 18/11/08,16:56:28,17,08,1, 11.8,1,1, -2.994, 10614.083, 131.432, 52534.513 18/11/08,16:56:28,18,08,1, 11.8,1,1, -2.994, 10614.095, 131.439, 52534.562 18/11/08,16:56:28,19,08,1, 11.8,1,1, -2.994, 10614.109, 131.445, 52534.565 18/11/08,16:56:29,00,08,1, 11.8,1,1, -2.998, 10614.103, 131.445, 52534.565 18/11/08,16:56:29,01,08,1, 11.8,1,1, -2.998, 10614.094, 131.453, 52534.588 18/11/08,16:56:29,02,08,1, 11.8,1,1, -2.998, 10614.114, 131.447, 52534.478 18/11/08,16:56:29,03,08,1, 11.8,1,1, -2.998, 10614.083, 131.445, 52534.482 18/11/08,16:56:29,04,08,1, 11.8,1,1, -2.998, 10614.076, 131.430, 52534.497 18/11/08,16:56:29,05,08,1, 11.8,1,1, -2.998, 10614.094, 131.476, 52534.527 18/11/08,16:56:29,06,08,1, 11.8,1,1, -2.998, 10614.065, 131.460, 52534.567 18/11/08,16:56:29,07,08,1, 11.8,1,1, -2.998, 10614.067, 131.426, 52534.482 18/11/08,16:56:29,08,08,1, 11.8,1,1, -2.998, 10614.053, 131.419, 52534.535 18/11/08,16:56:29,09,08,1, 11.8,1,1, -2.998, 10614.059, 131.407, 52534.542 18/11/08,16:56:29,10,08,1, 11.8,1,1, -2.998, 10614.063, 131.405, 52534.512 18/11/08,16:56:29,11,08,1, 11.8,1,1, -2.998, 10614.071, 131.417, 52534.476 18/11/08,16:56:29,12,08,1, 11.8,1,1, -2.998, 10614.021, 131.416, 52534.492 18/11/08,16:56:29,13,08,1, 11.8,1,1, -2.998, 10614.064, 131.443, 52534.486 18/11/08,16:56:29,14,08,1, 11.8,1,1, -2.998, 10614.059, 131.432, 52534.426 18/11/08,16:56:29,15,08,1, 11.8,1,1, -2.998, 10614.045, 131.417, 52534.507 18/11/08,16:56:29,16,08,1, 11.8,1,1, -2.998, 10614.068, 131.409, 52534.491 18/11/08,16:56:29,17,08,1, 11.8,1,1, -2.998, 10614.039, 131.388, 52534.469 18/11/08,16:56:29,18,08,1, 11.8,1,1, -2.998, 10614.015, 131.406, 52534.442 18/11/08,16:56:29,19,08,1, 11.8,1,1, -2.998, 10614.003, 131.363, 52534.454 18/11/08,16:56:30,00,08,1, 11.9,1,1, -2.998, 10613.995, 131.363, 52534.454 18/11/08,16:56:30,01,08,1, 11.9,1,1, -2.998, 10614.008, 131.397, 52534.481 18/11/08,16:56:30,02,08,1, 11.9,1,1, -2.998, 10614.030, 131.376, 52534.435 18/11/08,16:56:30,03,08,1, 11.9,1,1, -2.998, 10613.997, 131.375, 52534.461 18/11/08,16:56:30,04,08,1, 11.9,1,1, -2.998, 10613.998, 131.375, 52534.433 18/11/08,16:56:30,05,08,1, 11.9,1,1, -2.998, 10613.997, 131.376, 52534.478 18/11/08,16:56:30,06,08,1, 11.9,1,1, -2.998, 10613.998, 131.347, 52534.398 18/11/08,16:56:30,07,08,1, 11.9,1,1, -2.998, 10613.973, 131.337, 52534.354 18/11/08,16:56:30,08,08,1, 11.9,1,1, -2.998, 10613.988, 131.375, 52534.402 18/11/08,16:56:30,09,08,1, 11.9,1,1, -2.998, 10613.972, 131.365, 52534.424 18/11/08,16:56:30,10,08,1, 11.9,1,1, -2.998, 10613.970, 131.372, 52534.472 18/11/08,16:56:30,11,08,1, 11.9,1,1, -2.998, 10614.002, 131.378, 52534.510 18/11/08,16:56:30,12,08,1, 11.9,1,1, -2.998, 10613.970, 131.374, 52534.398 18/11/08,16:56:30,13,08,1, 11.9,1,1, -2.998, 10613.973, 131.355, 52534.504 18/11/08,16:56:30,14,08,1, 11.9,1,1, -2.998, 10613.988, 131.360, 52534.518 18/11/08,16:56:30,15,08,1, 11.9,1,1, -2.998, 10613.959, 131.355, 52534.391 18/11/08,16:56:30,16,08,1, 11.9,1,1, -2.998, 10613.967, 131.349, 52534.397 18/11/08,16:56:30,17,08,1, 11.9,1,1, -2.998, 10613.937, 131.357, 52534.411 18/11/08,16:56:30,18,08,1, 11.9,1,1, -2.998, 10613.949, 131.357, 52534.439 18/11/08,16:56:30,19,08,1, 11.9,1,1, -2.998, 10613.944, 131.320, 52534.387 18/11/08,16:56:31,00,08,1, 11.9,1,1, -2.998, 10613.936, 131.320, 52534.387 18/11/08,16:56:31,01,08,1, 11.9,1,1, -2.998, 10613.927, 131.341, 52534.442 18/11/08,16:56:31,02,08,1, 11.9,1,1, -2.998, 10613.892, 131.344, 52534.478 18/11/08,16:56:31,03,08,1, 11.9,1,1, -2.998, 10613.911, 131.374, 52534.491 18/11/08,16:56:31,04,08,1, 11.9,1,1, -2.998, 10613.911, 131.336, 52534.492 18/11/08,16:56:31,05,08,1, 11.9,1,1, -2.998, 10613.926, 131.304, 52534.370 18/11/08,16:56:31,06,08,1, 11.9,1,1, -2.998, 10613.924, 131.325, 52534.359 18/11/08,16:56:31,07,08,1, 11.9,1,1, -2.998, 10613.895, 131.310, 52534.392 18/11/08,16:56:31,08,08,1, 11.9,1,1, -2.998, 10613.899, 131.306, 52534.367 18/11/08,16:56:31,09,08,1, 11.9,1,1, -2.998, 10613.887, 131.302, 52534.426 18/11/08,16:56:31,10,08,1, 11.9,1,1, -2.998, 10613.878, 131.296, 52534.420 18/11/08,16:56:31,11,08,1, 11.9,1,1, -2.998, 10613.887, 131.299, 52534.410 18/11/08,16:56:31,12,08,1, 11.9,1,1, -2.998, 10613.866, 131.314, 52534.448 18/11/08,16:56:31,13,08,1, 11.9,1,1, -2.998, 10613.867, 131.306, 52534.436 18/11/08,16:56:31,14,08,1, 11.9,1,1, -2.998, 10613.881, 131.257, 52534.411 18/11/08,16:56:31,15,08,1, 11.9,1,1, -2.998, 10613.880, 131.282, 52534.384 18/11/08,16:56:31,16,08,1, 11.9,1,1, -2.998, 10613.845, 131.310, 52534.440 18/11/08,16:56:31,17,08,1, 11.9,1,1, -2.998, 10613.858, 131.293, 52534.365 18/11/08,16:56:31,18,08,1, 11.9,1,1, -2.998, 10613.885, 131.285, 52534.367 18/11/08,16:56:31,19,08,1, 11.9,1,1, -2.998, 10613.844, 131.308, 52534.550 18/11/08,16:56:32,00,08,1, 11.8,1,1, -2.998, 10613.836, 131.308, 52534.550 18/11/08,16:56:32,01,08,1, 11.8,1,1, -2.998, 10613.842, 131.298, 52534.517 18/11/08,16:56:32,02,08,1, 11.8,1,1, -2.998, 10613.841, 131.267, 52534.420 18/11/08,16:56:32,03,08,1, 11.8,1,1, -2.998, 10613.820, 131.281, 52534.434 18/11/08,16:56:32,04,08,1, 11.8,1,1, -2.998, 10613.829, 131.290, 52534.457 18/11/08,16:56:32,05,08,1, 11.8,1,1, -2.998, 10613.854, 131.272, 52534.349 18/11/08,16:56:32,06,08,1, 11.8,1,1, -2.998, 10613.835, 131.260, 52534.374 18/11/08,16:56:32,07,08,1, 11.8,1,1, -2.998, 10613.835, 131.291, 52534.460 18/11/08,16:56:32,08,08,1, 11.8,1,1, -2.998, 10613.817, 131.250, 52534.322 18/11/08,16:56:32,09,08,1, 11.8,1,1, -2.998, 10613.817, 131.264, 52534.408 18/11/08,16:56:32,10,08,1, 11.8,1,1, -2.998, 10613.861, 131.261, 52534.445 18/11/08,16:56:32,11,08,1, 11.8,1,1, -2.998, 10613.808, 131.238, 52534.423 18/11/08,16:56:32,12,08,1, 11.8,1,1, -2.998, 10613.803, 131.284, 52534.417 18/11/08,16:56:32,13,08,1, 11.8,1,1, -2.998, 10613.813, 131.254, 52534.450 18/11/08,16:56:32,14,08,1, 11.8,1,1, -2.998, 10613.782, 131.239, 52534.332 18/11/08,16:56:32,15,08,1, 11.8,1,1, -2.998, 10613.773, 131.252, 52534.442 18/11/08,16:56:32,16,08,1, 11.8,1,1, -2.998, 10613.814, 131.229, 52534.405 18/11/08,16:56:32,17,08,1, 11.8,1,1, -2.998, 10613.783, 131.228, 52534.445 18/11/08,16:56:32,18,08,1, 11.8,1,1, -2.998, 10613.773, 131.268, 52534.355 18/11/08,16:56:32,19,08,1, 11.8,1,1, -2.998, 10613.801, 131.214, 52534.340 18/11/08,16:56:33,00,08,1, 11.8,1,1, -2.996, 10613.794, 131.214, 52534.340 18/11/08,16:56:33,01,08,1, 11.8,1,1, -2.996, 10613.782, 131.227, 52534.362 18/11/08,16:56:33,02,08,1, 11.8,1,1, -2.996, 10613.779, 131.246, 52534.422 18/11/08,16:56:33,03,08,1, 11.8,1,1, -2.996, 10613.770, 131.221, 52534.362 18/11/08,16:56:33,04,08,1, 11.8,1,1, -2.996, 10613.742, 131.204, 52534.401 18/11/08,16:56:33,05,08,1, 11.8,1,1, -2.996, 10613.744, 131.234, 52534.420 18/11/08,16:56:33,06,08,1, 11.8,1,1, -2.996, 10613.748, 131.217, 52534.362 18/11/08,16:56:33,07,08,1, 11.8,1,1, -2.996, 10613.748, 131.226, 52534.336 18/11/08,16:56:33,08,08,1, 11.8,1,1, -2.996, 10613.740, 131.230, 52534.341 18/11/08,16:56:33,09,08,1, 11.8,1,1, -2.996, 10613.738, 131.176, 52534.345 18/11/08,16:56:33,10,08,1, 11.8,1,1, -2.996, 10613.725, 131.250, 52534.418 18/11/08,16:56:33,11,08,1, 11.8,1,1, -2.996, 10613.737, 131.246, 52534.377 18/11/08,16:56:33,12,08,1, 11.8,1,1, -2.996, 10613.707, 131.211, 52534.290 18/11/08,16:56:33,13,08,1, 11.8,1,1, -2.996, 10613.710, 131.252, 52534.414 18/11/08,16:56:33,14,08,1, 11.8,1,1, -2.996, 10613.719, 131.191, 52534.370 18/11/08,16:56:33,15,08,1, 11.8,1,1, -2.996, 10613.713, 131.199, 52534.359 18/11/08,16:56:33,16,08,1, 11.8,1,1, -2.996, 10613.728, 131.183, 52534.296 18/11/08,16:56:33,17,08,1, 11.8,1,1, -2.996, 10613.711, 131.221, 52534.361 18/11/08,16:56:33,18,08,1, 11.8,1,1, -2.996, 10613.722, 131.199, 52534.190 18/11/08,16:56:33,19,08,1, 11.8,1,1, -2.996, 10613.707, 131.189, 52534.297 18/11/08,16:56:34,00,08,1, 11.9,1,1, -2.995, 10613.703, 131.189, 52534.297 18/11/08,16:56:34,01,08,1, 11.9,1,1, -2.995, 10613.686, 131.212, 52534.484 18/11/08,16:56:34,02,08,1, 11.9,1,1, -2.995, 10613.712, 131.178, 52534.478 18/11/08,16:56:34,03,08,1, 11.9,1,1, -2.995, 10613.701, 131.174, 52534.365 18/11/08,16:56:34,04,08,1, 11.9,1,1, -2.995, 10613.687, 131.208, 52534.403 18/11/08,16:56:34,05,08,1, 11.9,1,1, -2.995, 10613.712, 131.215, 52534.325 18/11/08,16:56:34,06,08,1, 11.9,1,1, -2.995, 10613.694, 131.195, 52534.341 18/11/08,16:56:34,07,08,1, 11.9,1,1, -2.995, 10613.685, 131.193, 52534.338 18/11/08,16:56:34,08,08,1, 11.9,1,1, -2.995, 10613.671, 131.220, 52534.290 18/11/08,16:56:34,09,08,1, 11.9,1,1, -2.995, 10613.682, 131.190, 52534.371 18/11/08,16:56:34,10,08,1, 11.9,1,1, -2.995, 10613.660, 131.159, 52534.302 18/11/08,16:56:34,11,08,1, 11.9,1,1, -2.995, 10613.677, 131.162, 52534.337 18/11/08,16:56:34,12,08,1, 11.9,1,1, -2.995, 10613.650, 131.172, 52534.414 18/11/08,16:56:34,13,08,1, 11.9,1,1, -2.995, 10613.665, 131.168, 52534.327 18/11/08,16:56:34,14,08,1, 11.9,1,1, -2.995, 10613.640, 131.174, 52534.304 18/11/08,16:56:34,15,08,1, 11.9,1,1, -2.995, 10613.666, 131.179, 52534.297 18/11/08,16:56:34,16,08,1, 11.9,1,1, -2.995, 10613.645, 131.167, 52534.364 18/11/08,16:56:34,17,08,1, 11.9,1,1, -2.995, 10613.631, 131.132, 52534.320 18/11/08,16:56:34,18,08,1, 11.9,1,1, -2.995, 10613.616, 131.192, 52534.359 18/11/08,16:56:34,19,08,1, 11.9,1,1, -2.995, 10613.618, 131.152, 52534.311 18/11/08,16:56:35,00,08,1, 11.9,1,1, -2.998, 10613.611, 131.152, 52534.311 18/11/08,16:56:35,01,08,1, 11.9,1,1, -2.998, 10613.608, 131.155, 52534.340 18/11/08,16:56:35,02,08,1, 11.9,1,1, -2.998, 10613.622, 131.118, 52534.265 18/11/08,16:56:35,03,08,1, 11.9,1,1, -2.998, 10613.621, 131.139, 52534.281 18/11/08,16:56:35,04,08,1, 11.9,1,1, -2.998, 10613.616, 131.148, 52534.346 18/11/08,16:56:35,05,08,1, 11.9,1,1, -2.998, 10613.620, 131.140, 52534.332 18/11/08,16:56:35,06,08,1, 11.9,1,1, -2.998, 10613.610, 131.099, 52534.223 18/11/08,16:56:35,07,08,1, 11.9,1,1, -2.998, 10613.600, 131.113, 52534.237 18/11/08,16:56:35,08,08,1, 11.9,1,1, -2.998, 10613.629, 131.137, 52534.326 18/11/08,16:56:35,09,08,1, 11.9,1,1, -2.998, 10613.591, 131.115, 52534.379 18/11/08,16:56:35,10,08,1, 11.9,1,1, -2.998, 10613.590, 131.115, 52534.253 18/11/08,16:56:35,11,08,1, 11.9,1,1, -2.998, 10613.602, 131.101, 52534.337 18/11/08,16:56:35,12,08,1, 11.9,1,1, -2.998, 10613.574, 131.112, 52534.353 18/11/08,16:56:35,13,08,1, 11.9,1,1, -2.998, 10613.569, 131.075, 52534.235 18/11/08,16:56:35,14,08,1, 11.9,1,1, -2.998, 10613.566, 131.101, 52534.205 18/11/08,16:56:35,15,08,1, 11.9,1,1, -2.998, 10613.563, 131.088, 52534.260 18/11/08,16:56:35,16,08,1, 11.9,1,1, -2.998, 10613.580, 131.106, 52534.213 18/11/08,16:56:35,17,08,1, 11.9,1,1, -2.998, 10613.574, 131.110, 52534.326 18/11/08,16:56:35,18,08,1, 11.9,1,1, -2.998, 10613.560, 131.058, 52534.268 18/11/08,16:56:35,19,08,1, 11.9,1,1, -2.998, 10613.549, 131.080, 52534.270 18/11/08,16:56:36,00,08,1, 11.9,1,1, -2.995, 10613.544, 131.080, 52534.270 18/11/08,16:56:36,01,08,1, 11.9,1,1, -2.995, 10613.556, 131.105, 52534.284 18/11/08,16:56:36,02,08,1, 11.9,1,1, -2.995, 10613.553, 131.074, 52534.310 18/11/08,16:56:36,03,08,1, 11.9,1,1, -2.995, 10613.558, 131.052, 52534.249 18/11/08,16:56:36,04,08,1, 11.9,1,1, -2.995, 10613.547, 131.080, 52534.333 18/11/08,16:56:36,05,08,1, 11.9,1,1, -2.995, 10613.560, 131.057, 52534.314 18/11/08,16:56:36,06,08,1, 11.9,1,1, -2.995, 10613.564, 131.086, 52534.338 18/11/08,16:56:36,07,08,1, 11.9,1,1, -2.995, 10613.546, 131.053, 52534.296 18/11/08,16:56:36,08,08,1, 11.9,1,1, -2.995, 10613.523, 131.063, 52534.220 18/11/08,16:56:36,09,08,1, 11.9,1,1, -2.995, 10613.506, 131.103, 52534.225 18/11/08,16:56:36,10,08,1, 11.9,1,1, -2.995, 10613.524, 131.060, 52534.355 18/11/08,16:56:36,11,08,1, 11.9,1,1, -2.995, 10613.549, 131.088, 52534.271 18/11/08,16:56:36,12,08,1, 11.9,1,1, -2.995, 10613.526, 131.062, 52534.274 18/11/08,16:56:36,13,08,1, 11.9,1,1, -2.995, 10613.546, 131.074, 52534.298 18/11/08,16:56:36,14,08,1, 11.9,1,1, -2.995, 10613.510, 131.030, 52534.321 18/11/08,16:56:36,15,08,1, 11.9,1,1, -2.995, 10613.534, 131.082, 52534.338 18/11/08,16:56:36,16,08,1, 11.9,1,1, -2.995, 10613.525, 131.071, 52534.282 18/11/08,16:56:36,17,08,1, 11.9,1,1, -2.995, 10613.502, 131.059, 52534.277 18/11/08,16:56:36,18,08,1, 11.9,1,1, -2.995, 10613.524, 131.099, 52534.299 18/11/08,16:56:36,19,08,1, 11.9,1,1, -2.995, 10613.498, 131.080, 52534.348 18/11/08,16:56:37,00,08,1, 11.9,1,1, -2.996, 10613.494, 131.080, 52534.348 18/11/08,16:56:37,01,08,1, 11.9,1,1, -2.996, 10613.510, 131.068, 52534.284 18/11/08,16:56:37,02,08,1, 11.9,1,1, -2.996, 10613.505, 131.066, 52534.201 18/11/08,16:56:37,03,08,1, 11.9,1,1, -2.996, 10613.482, 131.081, 52534.301 18/11/08,16:56:37,04,08,1, 11.9,1,1, -2.996, 10613.497, 131.074, 52534.306 18/11/08,16:56:37,05,08,1, 11.9,1,1, -2.996, 10613.475, 131.077, 52534.266 18/11/08,16:56:37,06,08,1, 11.9,1,1, -2.996, 10613.473, 131.087, 52534.414 18/11/08,16:56:37,07,08,1, 11.9,1,1, -2.996, 10613.463, 131.034, 52534.270 18/11/08,16:56:37,08,08,1, 11.9,1,1, -2.996, 10613.478, 131.047, 52534.324 18/11/08,16:56:37,09,08,1, 11.9,1,1, -2.996, 10613.459, 131.026, 52534.211 18/11/08,16:56:37,10,08,1, 11.9,1,1, -2.996, 10613.478, 131.041, 52534.240 18/11/08,16:56:37,11,08,1, 11.9,1,1, -2.996, 10613.498, 131.041, 52534.338 18/11/08,16:56:37,12,08,1, 11.9,1,1, -2.996, 10613.485, 131.047, 52534.256 18/11/08,16:56:37,13,08,1, 11.9,1,1, -2.996, 10613.491, 131.033, 52534.324 18/11/08,16:56:37,14,08,1, 11.9,1,1, -2.996, 10613.470, 131.013, 52534.221 18/11/08,16:56:37,15,08,1, 11.9,1,1, -2.996, 10613.479, 131.033, 52534.313 18/11/08,16:56:37,16,08,1, 11.9,1,1, -2.996, 10613.438, 131.019, 52534.236 18/11/08,16:56:37,17,08,1, 11.9,1,1, -2.996, 10613.452, 131.019, 52534.241 18/11/08,16:56:37,18,08,1, 11.9,1,1, -2.996, 10613.461, 131.040, 52534.281 18/11/08,16:56:37,19,08,1, 11.9,1,1, -2.996, 10613.436, 131.043, 52534.361 18/11/08,16:56:38,00,08,1, 11.8,1,1, -3.000, 10613.436, 131.043, 52534.361 18/11/08,16:56:38,01,08,1, 11.8,1,1, -3.000, 10613.421, 131.025, 52534.275 18/11/08,16:56:38,02,08,1, 11.8,1,1, -3.000, 10613.441, 131.040, 52534.314 18/11/08,16:56:38,03,08,1, 11.8,1,1, -3.000, 10613.421, 130.983, 52534.166 18/11/08,16:56:38,04,08,1, 11.8,1,1, -3.000, 10613.425, 131.026, 52534.321 18/11/08,16:56:38,05,08,1, 11.8,1,1, -3.000, 10613.437, 131.017, 52534.273 18/11/08,16:56:38,06,08,1, 11.8,1,1, -3.000, 10613.445, 131.004, 52534.222 18/11/08,16:56:38,07,08,1, 11.8,1,1, -3.000, 10613.417, 131.007, 52534.041 18/11/08,16:56:38,08,08,1, 11.8,1,1, -3.000, 10613.436, 130.998, 52534.315 18/11/08,16:56:38,09,08,1, 11.8,1,1, -3.000, 10613.445, 131.027, 52534.318 18/11/08,16:56:38,10,08,1, 11.8,1,1, -3.000, 10613.401, 131.004, 52534.328 18/11/08,16:56:38,11,08,1, 11.8,1,1, -3.000, 10613.414, 130.994, 52534.285 18/11/08,16:56:38,12,08,1, 11.8,1,1, -3.000, 10613.444, 131.027, 52534.211 18/11/08,16:56:38,13,08,1, 11.8,1,1, -3.000, 10613.430, 130.967, 52534.178 18/11/08,16:56:38,14,08,1, 11.8,1,1, -3.000, 10613.383, 131.036, 52534.239 18/11/08,16:56:38,15,08,1, 11.8,1,1, -3.000, 10613.391, 130.997, 52534.244 18/11/08,16:56:38,16,08,1, 11.8,1,1, -3.000, 10613.418, 130.973, 52534.161 18/11/08,16:56:38,17,08,1, 11.8,1,1, -3.000, 10613.411, 130.983, 52534.196 18/11/08,16:56:38,18,08,1, 11.8,1,1, -3.000, 10613.398, 131.011, 52534.210 18/11/08,16:56:38,19,08,1, 11.8,1,1, -3.000, 10613.395, 131.019, 52534.228 18/11/08,16:56:39,00,08,1, 11.9,1,1, -2.993, 10613.394, 131.019, 52534.228 18/11/08,16:56:39,01,08,1, 11.9,1,1, -2.993, 10613.382, 130.981, 52534.194 18/11/08,16:56:39,02,08,1, 11.9,1,1, -2.993, 10613.399, 130.985, 52534.276 18/11/08,16:56:39,03,08,1, 11.9,1,1, -2.993, 10613.403, 130.977, 52534.246 18/11/08,16:56:39,04,08,1, 11.9,1,1, -2.993, 10613.392, 130.998, 52534.151 18/11/08,16:56:39,05,08,1, 11.9,1,1, -2.993, 10613.392, 130.981, 52534.106 18/11/08,16:56:39,06,08,1, 11.9,1,1, -2.993, 10613.360, 130.986, 52534.112 18/11/08,16:56:39,07,08,1, 11.9,1,1, -2.993, 10613.358, 130.975, 52534.202 18/11/08,16:56:39,08,08,1, 11.9,1,1, -2.993, 10613.359, 130.978, 52534.213 18/11/08,16:56:39,09,08,1, 11.9,1,1, -2.993, 10613.391, 130.963, 52534.171 18/11/08,16:56:39,10,08,1, 11.9,1,1, -2.993, 10613.377, 130.976, 52534.116 18/11/08,16:56:39,11,08,1, 11.9,1,1, -2.993, 10613.354, 130.994, 52534.172 18/11/08,16:56:39,12,08,1, 11.9,1,1, -2.993, 10613.360, 130.969, 52534.207 18/11/08,16:56:39,13,08,1, 11.9,1,1, -2.993, 10613.361, 131.003, 52534.159 18/11/08,16:56:39,14,08,1, 11.9,1,1, -2.993, 10613.343, 130.983, 52534.163 18/11/08,16:56:39,15,08,1, 11.9,1,1, -2.993, 10613.354, 130.954, 52534.235 18/11/08,16:56:39,16,08,1, 11.9,1,1, -2.993, 10613.374, 130.937, 52534.161 18/11/08,16:56:39,17,08,1, 11.9,1,1, -2.993, 10613.359, 131.005, 52534.387 18/11/08,16:56:39,18,08,1, 11.9,1,1, -2.993, 10613.375, 130.953, 52534.051 18/11/08,16:56:39,19,08,1, 11.9,1,1, -2.993, 10613.358, 130.950, 52534.061 18/11/08,16:56:40,00,08,1, 11.9,1,1, -2.999, 10613.352, 130.950, 52534.061 18/11/08,16:56:40,01,08,1, 11.9,1,1, -2.999, 10613.331, 130.971, 52534.087 18/11/08,16:56:40,02,08,1, 11.9,1,1, -2.999, 10613.338, 130.964, 52534.137 18/11/08,16:56:40,03,08,1, 11.9,1,1, -2.999, 10613.296, 130.992, 52534.165 18/11/08,16:56:40,04,08,1, 11.9,1,1, -2.999, 10613.342, 130.952, 52534.236 18/11/08,16:56:40,05,08,1, 11.9,1,1, -2.999, 10613.334, 130.953, 52534.152 18/11/08,16:56:40,06,08,1, 11.9,1,1, -2.999, 10613.336, 130.938, 52534.173 18/11/08,16:56:40,07,08,1, 11.9,1,1, -2.999, 10613.322, 130.974, 52534.184 18/11/08,16:56:40,08,08,1, 11.9,1,1, -2.999, 10613.331, 130.987, 52534.273 18/11/08,16:56:40,09,08,1, 11.9,1,1, -2.999, 10613.334, 130.977, 52534.190 18/11/08,16:56:40,10,08,1, 11.9,1,1, -2.999, 10613.312, 130.934, 52534.180 18/11/08,16:56:40,11,08,1, 11.9,1,1, -2.999, 10613.310, 130.927, 52534.166 18/11/08,16:56:40,12,08,1, 11.9,1,1, -2.999, 10613.324, 130.941, 52534.238 18/11/08,16:56:40,13,08,1, 11.9,1,1, -2.999, 10613.312, 130.956, 52534.217 18/11/08,16:56:40,14,08,1, 11.9,1,1, -2.999, 10613.331, 130.953, 52534.191 18/11/08,16:56:40,15,08,1, 11.9,1,1, -2.999, 10613.334, 130.959, 52534.188 18/11/08,16:56:40,16,08,1, 11.9,1,1, -2.999, 10613.304, 130.936, 52534.197 18/11/08,16:56:40,17,08,1, 11.9,1,1, -2.999, 10613.325, 130.930, 52534.195 18/11/08,16:56:40,18,08,1, 11.9,1,1, -2.999, 10613.273, 130.956, 52534.059 18/11/08,16:56:40,19,08,1, 11.9,1,1, -2.999, 10613.298, 130.894, 52534.050 18/11/08,16:56:41,00,07,1, 11.8,1,1, -3.000, 10613.294, 130.894, 52534.050 18/11/08,16:56:41,01,07,1, 11.8,1,1, -3.000, 10613.303, 130.931, 52534.079 18/11/08,16:56:41,02,07,1, 11.8,1,1, -3.000, 10613.342, 130.899, 52533.844 18/11/08,16:56:41,03,07,1, 11.8,1,1, -3.000, 10613.282, 130.940, 52534.113 18/11/08,16:56:41,04,07,1, 11.8,1,1, -3.000, 10613.318, 130.915, 52533.933 18/11/08,16:56:41,05,07,1, 11.8,1,1, -3.000, 10613.278, 130.918, 52534.032 18/11/08,16:56:41,06,07,1, 11.8,1,1, -3.000, 10613.294, 130.895, 52534.031 18/11/08,16:56:41,07,07,1, 11.8,1,1, -3.000, 10613.281, 130.905, 52534.042 18/11/08,16:56:41,08,07,1, 11.8,1,1, -3.000, 10613.296, 130.919, 52534.053 18/11/08,16:56:41,09,07,1, 11.8,1,1, -3.000, 10613.273, 130.912, 52534.068 18/11/08,16:56:41,10,07,1, 11.8,1,1, -3.000, 10613.298, 130.940, 52534.068 18/11/08,16:56:41,11,07,1, 11.8,1,1, -3.000, 10613.287, 130.905, 52534.079 18/11/08,16:56:41,12,07,1, 11.8,1,1, -3.000, 10613.272, 130.903, 52534.060 18/11/08,16:56:41,13,07,1, 11.8,1,1, -3.000, 10613.251, 130.892, 52534.038 18/11/08,16:56:41,14,07,1, 11.8,1,1, -3.000, 10613.274, 130.916, 52534.002 18/11/08,16:56:41,15,07,1, 11.8,1,1, -3.000, 10613.268, 130.896, 52534.077 18/11/08,16:56:41,16,07,1, 11.8,1,1, -3.000, 10613.255, 130.897, 52534.013 18/11/08,16:56:41,17,07,1, 11.8,1,1, -3.000, 10613.266, 130.928, 52534.033 18/11/08,16:56:41,18,07,1, 11.8,1,1, -3.000, 10613.238, 130.877, 52534.020 18/11/08,16:56:41,19,07,1, 11.8,1,1, -3.000, 10613.248, 130.886, 52533.986 18/11/08,16:56:42,00,08,1, 11.9,1,1, -2.998, 10613.244, 130.886, 52533.986 18/11/08,16:56:42,01,08,1, 11.9,1,1, -2.998, 10613.240, 130.900, 52534.071 18/11/08,16:56:42,02,08,1, 11.9,1,1, -2.998, 10613.242, 130.872, 52533.949 18/11/08,16:56:42,03,08,1, 11.9,1,1, -2.998, 10613.233, 130.887, 52534.034 18/11/08,16:56:42,04,08,1, 11.9,1,1, -2.998, 10613.247, 130.906, 52533.998 18/11/08,16:56:42,05,08,1, 11.9,1,1, -2.998, 10613.231, 130.851, 52533.947 18/11/08,16:56:42,06,08,1, 11.9,1,1, -2.998, 10613.227, 130.848, 52533.997 18/11/08,16:56:42,07,08,1, 11.9,1,1, -2.998, 10613.247, 130.883, 52534.069 18/11/08,16:56:42,08,08,1, 11.9,1,1, -2.998, 10613.232, 130.881, 52533.968 18/11/08,16:56:42,09,08,1, 11.9,1,1, -2.998, 10613.227, 130.842, 52533.920 18/11/08,16:56:42,10,08,1, 11.9,1,1, -2.998, 10613.206, 130.864, 52533.938 18/11/08,16:56:42,11,08,1, 11.9,1,1, -2.998, 10613.220, 130.844, 52533.976 18/11/08,16:56:42,12,08,1, 11.9,1,1, -2.998, 10613.217, 130.880, 52533.944 18/11/08,16:56:42,13,08,1, 11.9,1,1, -2.998, 10613.203, 130.837, 52533.952 18/11/08,16:56:42,14,08,1, 11.9,1,1, -2.998, 10613.181, 130.883, 52534.159 18/11/08,16:56:42,15,08,1, 11.9,1,1, -2.998, 10613.181, 130.869, 52533.940 18/11/08,16:56:42,16,08,1, 11.9,1,1, -2.998, 10613.202, 130.864, 52534.077 18/11/08,16:56:42,17,08,1, 11.9,1,1, -2.998, 10613.190, 130.850, 52534.050 18/11/08,16:56:42,18,08,1, 11.9,1,1, -2.998, 10613.210, 130.853, 52534.033 18/11/08,16:56:42,19,08,1, 11.9,1,1, -2.998, 10613.186, 130.840, 52534.010 18/11/08,16:56:43,00,08,1, 11.9,1,1, -3.001, 10613.185, 130.840, 52534.010 18/11/08,16:56:43,01,08,1, 11.9,1,1, -3.001, 10613.183, 130.875, 52533.986 18/11/08,16:56:43,02,08,1, 11.9,1,1, -3.001, 10613.195, 130.847, 52534.023 18/11/08,16:56:43,03,08,1, 11.9,1,1, -3.001, 10613.172, 130.883, 52533.979 18/11/08,16:56:43,04,08,1, 11.9,1,1, -3.001, 10613.171, 130.876, 52534.050 18/11/08,16:56:43,05,08,1, 11.9,1,1, -3.001, 10613.183, 130.867, 52533.997 18/11/08,16:56:43,06,08,1, 11.9,1,1, -3.001, 10613.189, 130.852, 52533.942 18/11/08,16:56:43,07,08,1, 11.9,1,1, -3.001, 10613.177, 130.859, 52533.985 18/11/08,16:56:43,08,08,1, 11.9,1,1, -3.001, 10613.183, 130.820, 52533.981 18/11/08,16:56:43,09,08,1, 11.9,1,1, -3.001, 10613.174, 130.838, 52533.935 18/11/08,16:56:43,10,08,1, 11.9,1,1, -3.001, 10613.173, 130.840, 52533.918 18/11/08,16:56:43,11,08,1, 11.9,1,1, -3.001, 10613.139, 130.855, 52533.950 18/11/08,16:56:43,12,08,1, 11.9,1,1, -3.001, 10613.135, 130.843, 52534.041 18/11/08,16:56:43,13,08,1, 11.9,1,1, -3.001, 10613.157, 130.817, 52533.979 18/11/08,16:56:43,14,08,1, 11.9,1,1, -3.001, 10613.135, 130.817, 52533.979 18/11/08,16:56:43,15,08,1, 11.9,1,1, -3.001, 10613.143, 130.818, 52533.966 18/11/08,16:56:43,16,08,1, 11.9,1,1, -3.001, 10613.143, 130.845, 52533.907 18/11/08,16:56:43,17,08,1, 11.9,1,1, -3.001, 10613.149, 130.821, 52533.928 18/11/08,16:56:43,18,08,1, 11.9,1,1, -3.001, 10613.141, 130.804, 52533.947 18/11/08,16:56:43,19,08,1, 11.9,1,1, -3.001, 10613.131, 130.843, 52533.955 18/11/08,16:56:44,00,08,1, 11.9,1,1, -2.998, 10613.127, 130.843, 52533.955 18/11/08,16:56:44,01,08,1, 11.9,1,1, -2.998, 10613.160, 130.826, 52533.994 18/11/08,16:56:44,02,08,1, 11.9,1,1, -2.998, 10613.127, 130.814, 52533.952 18/11/08,16:56:44,03,08,1, 11.9,1,1, -2.998, 10613.138, 130.800, 52533.998 18/11/08,16:56:44,04,08,1, 11.9,1,1, -2.998, 10613.130, 130.806, 52533.897 18/11/08,16:56:44,05,08,1, 11.9,1,1, -2.998, 10613.110, 130.849, 52533.896 18/11/08,16:56:44,06,08,1, 11.9,1,1, -2.998, 10613.149, 130.820, 52533.922 18/11/08,16:56:44,07,08,1, 11.9,1,1, -2.998, 10613.132, 130.801, 52533.983 18/11/08,16:56:44,08,08,1, 11.9,1,1, -2.998, 10613.103, 130.810, 52533.947 18/11/08,16:56:44,09,08,1, 11.9,1,1, -2.998, 10613.094, 130.791, 52534.008 18/11/08,16:56:44,10,08,1, 11.9,1,1, -2.998, 10613.108, 130.781, 52533.931 18/11/08,16:56:44,11,08,1, 11.9,1,1, -2.998, 10613.083, 130.796, 52533.966 18/11/08,16:56:44,12,08,1, 11.9,1,1, -2.998, 10613.119, 130.827, 52533.905 18/11/08,16:56:44,13,08,1, 11.9,1,1, -2.998, 10613.087, 130.787, 52533.900 18/11/08,16:56:44,14,08,1, 11.9,1,1, -2.998, 10613.079, 130.822, 52533.959 18/11/08,16:56:44,15,08,1, 11.9,1,1, -2.998, 10613.065, 130.785, 52533.904 18/11/08,16:56:44,16,08,1, 11.9,1,1, -2.998, 10613.091, 130.802, 52533.953 18/11/08,16:56:44,17,08,1, 11.9,1,1, -2.998, 10613.073, 130.818, 52533.942 18/11/08,16:56:44,18,08,1, 11.9,1,1, -2.998, 10613.081, 130.796, 52533.965 18/11/08,16:56:44,19,08,1, 11.9,1,1, -2.998, 10613.095, 130.770, 52533.907 18/11/08,16:56:45,00,08,1, 11.8,1,1, -2.994, 10613.093, 130.770, 52533.907 18/11/08,16:56:45,01,08,1, 11.8,1,1, -2.994, 10613.052, 130.789, 52533.916 18/11/08,16:56:45,02,08,1, 11.8,1,1, -2.994, 10613.094, 130.778, 52533.969 18/11/08,16:56:45,03,08,1, 11.8,1,1, -2.994, 10613.071, 130.779, 52533.908 18/11/08,16:56:45,04,08,1, 11.8,1,1, -2.994, 10613.064, 130.798, 52534.006 18/11/08,16:56:45,05,08,1, 11.8,1,1, -2.994, 10613.075, 130.795, 52533.845 18/11/08,16:56:45,06,08,1, 11.8,1,1, -2.994, 10613.103, 130.825, 52533.985 18/11/08,16:56:45,07,08,1, 11.8,1,1, -2.994, 10613.088, 130.783, 52534.036 18/11/08,16:56:45,08,08,1, 11.8,1,1, -2.994, 10613.070, 130.774, 52533.967 18/11/08,16:56:45,09,08,1, 11.8,1,1, -2.994, 10613.035, 130.767, 52533.895 18/11/08,16:56:45,10,08,1, 11.8,1,1, -2.994, 10613.102, 130.772, 52534.006 18/11/08,16:56:45,11,08,1, 11.8,1,1, -2.994, 10613.076, 130.761, 52533.898 18/11/08,16:56:45,12,08,1, 11.8,1,1, -2.994, 10613.052, 130.744, 52533.888 18/11/08,16:56:45,13,08,1, 11.8,1,1, -2.994, 10613.077, 130.798, 52534.029 18/11/08,16:56:45,14,08,1, 11.8,1,1, -2.994, 10613.064, 130.811, 52534.009 18/11/08,16:56:45,15,08,1, 11.8,1,1, -2.994, 10613.065, 130.768, 52533.972 18/11/08,16:56:45,16,08,1, 11.8,1,1, -2.994, 10613.089, 130.780, 52534.001 18/11/08,16:56:45,17,08,1, 11.8,1,1, -2.994, 10613.079, 130.758, 52533.900 18/11/08,16:56:45,18,08,1, 11.8,1,1, -2.994, 10613.044, 130.766, 52533.893 18/11/08,16:56:45,19,08,1, 11.8,1,1, -2.994, 10613.038, 130.767, 52533.996 18/11/08,16:56:46,00,08,1, 11.9,1,1, -2.996, 10613.035, 130.767, 52533.996 18/11/08,16:56:46,01,08,1, 11.9,1,1, -2.996, 10613.038, 130.774, 52533.972 18/11/08,16:56:46,02,08,1, 11.9,1,1, -2.996, 10613.072, 130.755, 52533.987 18/11/08,16:56:46,03,08,1, 11.9,1,1, -2.996, 10613.034, 130.755, 52533.947 18/11/08,16:56:46,04,08,1, 11.9,1,1, -2.996, 10613.043, 130.737, 52533.966 18/11/08,16:56:46,05,08,1, 11.9,1,1, -2.996, 10613.026, 130.755, 52533.954 18/11/08,16:56:46,06,08,1, 11.9,1,1, -2.996, 10613.029, 130.756, 52533.951 18/11/08,16:56:46,07,08,1, 11.9,1,1, -2.996, 10613.014, 130.746, 52533.909 18/11/08,16:56:46,08,08,1, 11.9,1,1, -2.996, 10613.000, 130.751, 52533.935 18/11/08,16:56:46,09,08,1, 11.9,1,1, -2.996, 10613.016, 130.737, 52533.874 18/11/08,16:56:46,10,08,1, 11.9,1,1, -2.996, 10613.005, 130.744, 52533.818 18/11/08,16:56:46,11,08,1, 11.9,1,1, -2.996, 10613.020, 130.738, 52533.925 18/11/08,16:56:46,12,08,1, 11.9,1,1, -2.996, 10612.995, 130.746, 52533.913 18/11/08,16:56:46,13,08,1, 11.9,1,1, -2.996, 10613.037, 130.757, 52533.867 18/11/08,16:56:46,14,08,1, 11.9,1,1, -2.996, 10613.001, 130.745, 52533.934 18/11/08,16:56:46,15,08,1, 11.9,1,1, -2.996, 10612.995, 130.737, 52533.980 18/11/08,16:56:46,16,08,1, 11.9,1,1, -2.996, 10612.980, 130.730, 52533.861 18/11/08,16:56:46,17,08,1, 11.9,1,1, -2.996, 10612.996, 130.744, 52533.939 18/11/08,16:56:46,18,08,1, 11.9,1,1, -2.996, 10613.013, 130.759, 52533.952 18/11/08,16:56:46,19,08,1, 11.9,1,1, -2.996, 10613.013, 130.731, 52533.846 18/11/08,16:56:47,00,08,1, 11.9,1,1, -2.998, 10613.010, 130.731, 52533.846 18/11/08,16:56:47,01,08,1, 11.9,1,1, -2.998, 10612.983, 130.752, 52533.873 18/11/08,16:56:47,02,08,1, 11.9,1,1, -2.998, 10612.976, 130.711, 52533.785 18/11/08,16:56:47,03,08,1, 11.9,1,1, -2.998, 10612.991, 130.732, 52533.858 18/11/08,16:56:47,04,08,1, 11.9,1,1, -2.998, 10612.996, 130.728, 52533.830 18/11/08,16:56:47,05,08,1, 11.9,1,1, -2.998, 10612.966, 130.711, 52533.809 18/11/08,16:56:47,06,08,1, 11.9,1,1, -2.998, 10612.989, 130.757, 52533.892 18/11/08,16:56:47,07,08,1, 11.9,1,1, -2.998, 10612.954, 130.742, 52533.900 18/11/08,16:56:47,08,08,1, 11.9,1,1, -2.998, 10613.001, 130.754, 52533.894 18/11/08,16:56:47,09,08,1, 11.9,1,1, -2.998, 10612.981, 130.717, 52533.867 18/11/08,16:56:47,10,08,1, 11.9,1,1, -2.998, 10612.994, 130.707, 52533.820 18/11/08,16:56:47,11,08,1, 11.9,1,1, -2.998, 10612.996, 130.708, 52533.875 18/11/08,16:56:47,12,08,1, 11.9,1,1, -2.998, 10612.996, 130.725, 52533.850 18/11/08,16:56:47,13,08,1, 11.9,1,1, -2.998, 10612.971, 130.723, 52533.865 18/11/08,16:56:47,14,08,1, 11.9,1,1, -2.998, 10612.987, 130.700, 52533.844 18/11/08,16:56:47,15,08,1, 11.9,1,1, -2.998, 10613.003, 130.720, 52533.918 18/11/08,16:56:47,16,08,1, 11.9,1,1, -2.998, 10612.980, 130.692, 52533.790 18/11/08,16:56:47,17,08,1, 11.9,1,1, -2.998, 10612.961, 130.703, 52533.875 18/11/08,16:56:47,18,08,1, 11.9,1,1, -2.998, 10612.970, 130.703, 52533.903 18/11/08,16:56:47,19,08,1, 11.9,1,1, -2.998, 10612.995, 130.713, 52533.933 18/11/08,16:56:48,00,08,1, 11.9,1,1, -3.001, 10612.993, 130.713, 52533.933 18/11/08,16:56:48,01,08,1, 11.9,1,1, -3.001, 10612.957, 130.702, 52533.859 18/11/08,16:56:48,02,08,1, 11.9,1,1, -3.001, 10612.938, 130.729, 52534.069 18/11/08,16:56:48,03,08,1, 11.9,1,1, -3.001, 10612.924, 130.749, 52533.905 18/11/08,16:56:48,04,08,1, 11.9,1,1, -3.001, 10612.944, 130.724, 52533.915 18/11/08,16:56:48,05,08,1, 11.9,1,1, -3.001, 10612.957, 130.723, 52533.830 18/11/08,16:56:48,06,08,1, 11.9,1,1, -3.001, 10612.962, 130.707, 52533.878 18/11/08,16:56:48,07,08,1, 11.9,1,1, -3.001, 10612.950, 130.713, 52533.866 18/11/08,16:56:48,08,08,1, 11.9,1,1, -3.001, 10612.942, 130.700, 52533.755 18/11/08,16:56:48,09,08,1, 11.9,1,1, -3.001, 10612.949, 130.722, 52533.853 18/11/08,16:56:48,10,08,1, 11.9,1,1, -3.001, 10612.934, 130.695, 52533.821 18/11/08,16:56:48,11,08,1, 11.9,1,1, -3.001, 10612.940, 130.704, 52533.793 18/11/08,16:56:48,12,08,1, 11.9,1,1, -3.001, 10612.908, 130.683, 52533.811 18/11/08,16:56:48,13,08,1, 11.9,1,1, -3.001, 10612.926, 130.712, 52533.775 18/11/08,16:56:48,14,08,1, 11.9,1,1, -3.001, 10612.930, 130.667, 52533.764 18/11/08,16:56:48,15,08,1, 11.9,1,1, -3.001, 10612.943, 130.700, 52533.815 18/11/08,16:56:48,16,08,1, 11.9,1,1, -3.001, 10612.945, 130.723, 52533.820 18/11/08,16:56:48,17,08,1, 11.9,1,1, -3.001, 10612.928, 130.724, 52533.886 18/11/08,16:56:48,18,08,1, 11.9,1,1, -3.001, 10612.944, 130.688, 52533.902 18/11/08,16:56:48,19,08,1, 11.9,1,1, -3.001, 10612.935, 130.703, 52533.877 18/11/08,16:56:49,00,08,1, 11.8,1,1, -2.996, 10612.935, 130.703, 52533.877 18/11/08,16:56:49,01,08,1, 11.8,1,1, -2.996, 10612.916, 130.715, 52533.788 18/11/08,16:56:49,02,08,1, 11.8,1,1, -2.996, 10612.922, 130.700, 52533.805 18/11/08,16:56:49,03,08,1, 11.8,1,1, -2.996, 10612.944, 130.717, 52533.878 18/11/08,16:56:49,04,08,1, 11.8,1,1, -2.996, 10612.934, 130.682, 52533.902 18/11/08,16:56:49,05,08,1, 11.8,1,1, -2.996, 10612.929, 130.707, 52533.861 18/11/08,16:56:49,06,08,1, 11.8,1,1, -2.996, 10612.940, 130.718, 52533.783 18/11/08,16:56:49,07,08,1, 11.8,1,1, -2.996, 10612.921, 130.691, 52533.820 18/11/08,16:56:49,08,08,1, 11.8,1,1, -2.996, 10612.919, 130.707, 52533.845 18/11/08,16:56:49,09,08,1, 11.8,1,1, -2.996, 10612.930, 130.684, 52533.852 18/11/08,16:56:49,10,08,1, 11.8,1,1, -2.996, 10612.914, 130.716, 52534.107 18/11/08,16:56:49,11,08,1, 11.8,1,1, -2.996, 10612.917, 130.733, 52533.931 18/11/08,16:56:49,12,08,1, 11.8,1,1, -2.996, 10612.885, 130.690, 52533.858 18/11/08,16:56:49,13,08,1, 11.8,1,1, -2.996, 10612.921, 130.681, 52533.837 18/11/08,16:56:49,14,08,1, 11.8,1,1, -2.996, 10612.948, 130.712, 52533.869 18/11/08,16:56:49,15,08,1, 11.8,1,1, -2.996, 10612.909, 130.707, 52533.765 18/11/08,16:56:49,16,08,1, 11.8,1,1, -2.996, 10612.913, 130.722, 52533.814 18/11/08,16:56:49,17,08,1, 11.8,1,1, -2.996, 10612.917, 130.698, 52533.872 18/11/08,16:56:49,18,08,1, 11.8,1,1, -2.996, 10612.925, 130.713, 52533.816 18/11/08,16:56:49,19,08,1, 11.8,1,1, -2.996, 10612.896, 130.708, 52533.836 18/11/08,16:56:50,00,08,1, 11.8,1,1, -3.001, 10612.893, 130.708, 52533.836 18/11/08,16:56:50,01,08,1, 11.8,1,1, -3.001, 10612.904, 130.719, 52533.848 18/11/08,16:56:50,02,08,1, 11.8,1,1, -3.001, 10612.915, 130.687, 52533.749 18/11/08,16:56:50,03,08,1, 11.8,1,1, -3.001, 10612.902, 130.686, 52533.840 18/11/08,16:56:50,04,08,1, 11.8,1,1, -3.001, 10612.929, 130.683, 52533.858 18/11/08,16:56:50,05,08,1, 11.8,1,1, -3.001, 10612.886, 130.725, 52533.811 18/11/08,16:56:50,06,08,1, 11.8,1,1, -3.001, 10612.880, 130.662, 52533.854 18/11/08,16:56:50,07,08,1, 11.8,1,1, -3.001, 10612.880, 130.692, 52533.794 18/11/08,16:56:50,08,08,1, 11.8,1,1, -3.001, 10612.880, 130.691, 52533.818 18/11/08,16:56:50,09,08,1, 11.8,1,1, -3.001, 10612.881, 130.699, 52533.847 18/11/08,16:56:50,10,08,1, 11.8,1,1, -3.001, 10612.878, 130.676, 52533.765 18/11/08,16:56:50,11,08,1, 11.8,1,1, -3.001, 10612.891, 130.705, 52533.905 18/11/08,16:56:50,12,08,1, 11.8,1,1, -3.001, 10612.881, 130.708, 52533.792 18/11/08,16:56:50,13,08,1, 11.8,1,1, -3.001, 10612.868, 130.704, 52533.801 18/11/08,16:56:50,14,08,1, 11.8,1,1, -3.001, 10612.852, 130.688, 52533.866 18/11/08,16:56:50,15,08,1, 11.8,1,1, -3.001, 10612.857, 130.678, 52533.755 18/11/08,16:56:50,16,08,1, 11.8,1,1, -3.001, 10612.895, 130.671, 52533.675 18/11/08,16:56:50,17,08,1, 11.8,1,1, -3.001, 10612.903, 130.677, 52533.787 18/11/08,16:56:50,18,08,1, 11.8,1,1, -3.001, 10612.878, 130.662, 52533.753 18/11/08,16:56:50,19,08,1, 11.8,1,1, -3.001, 10612.883, 130.714, 52533.858 18/11/08,16:56:51,00,08,1, 11.9,1,1, -3.000, 10612.876, 130.714, 52533.858 18/11/08,16:56:51,01,08,1, 11.9,1,1, -3.000, 10612.859, 130.665, 52533.831 18/11/08,16:56:51,02,08,1, 11.9,1,1, -3.000, 10612.882, 130.697, 52533.858 18/11/08,16:56:51,03,08,1, 11.9,1,1, -3.000, 10612.865, 130.654, 52533.831 18/11/08,16:56:51,04,08,1, 11.9,1,1, -3.000, 10612.870, 130.689, 52533.810 18/11/08,16:56:51,05,08,1, 11.9,1,1, -3.000, 10612.856, 130.684, 52533.874 18/11/08,16:56:51,06,08,1, 11.9,1,1, -3.000, 10612.863, 130.691, 52533.779 18/11/08,16:56:51,07,08,1, 11.9,1,1, -3.000, 10612.856, 130.678, 52533.734 18/11/08,16:56:51,08,08,1, 11.9,1,1, -3.000, 10612.855, 130.686, 52533.785 18/11/08,16:56:51,09,08,1, 11.9,1,1, -3.000, 10612.884, 130.681, 52533.805 18/11/08,16:56:51,10,08,1, 11.9,1,1, -3.000, 10612.848, 130.707, 52533.778 18/11/08,16:56:51,11,08,1, 11.9,1,1, -3.000, 10612.841, 130.690, 52533.806 18/11/08,16:56:51,12,08,1, 11.9,1,1, -3.000, 10612.833, 130.693, 52533.855 18/11/08,16:56:51,13,08,1, 11.9,1,1, -3.000, 10612.859, 130.732, 52533.805 18/11/08,16:56:51,14,08,1, 11.9,1,1, -3.000, 10612.847, 130.692, 52533.881 18/11/08,16:56:51,15,08,1, 11.9,1,1, -3.000, 10612.841, 130.679, 52533.861 18/11/08,16:56:51,16,08,1, 11.9,1,1, -3.000, 10612.871, 130.688, 52533.962 18/11/08,16:56:51,17,08,1, 11.9,1,1, -3.000, 10612.855, 130.664, 52533.696 18/11/08,16:56:51,18,08,1, 11.9,1,1, -3.000, 10612.849, 130.656, 52533.725 18/11/08,16:56:51,19,08,1, 11.9,1,1, -3.000, 10612.865, 130.689, 52533.815 18/11/08,16:56:52,00,08,1, 11.9,1,1, -2.998, 10612.860, 130.689, 52533.815 18/11/08,16:56:52,01,08,1, 11.9,1,1, -2.998, 10612.840, 130.656, 52533.711 18/11/08,16:56:52,02,08,1, 11.9,1,1, -2.998, 10612.825, 130.682, 52533.811 18/11/08,16:56:52,03,08,1, 11.9,1,1, -2.998, 10612.863, 130.678, 52533.722 18/11/08,16:56:52,04,08,1, 11.9,1,1, -2.998, 10612.837, 130.696, 52533.815 18/11/08,16:56:52,05,08,1, 11.9,1,1, -2.998, 10612.835, 130.698, 52533.861 18/11/08,16:56:52,06,08,1, 11.9,1,1, -2.998, 10612.849, 130.674, 52533.748 18/11/08,16:56:52,07,08,1, 11.9,1,1, -2.998, 10612.827, 130.713, 52533.828 18/11/08,16:56:52,08,08,1, 11.9,1,1, -2.998, 10612.836, 130.694, 52533.736 18/11/08,16:56:52,09,08,1, 11.9,1,1, -2.998, 10612.835, 130.690, 52533.874 18/11/08,16:56:52,10,08,1, 11.9,1,1, -2.998, 10612.825, 130.682, 52533.815 18/11/08,16:56:52,11,08,1, 11.9,1,1, -2.998, 10612.803, 130.677, 52533.752 18/11/08,16:56:52,12,08,1, 11.9,1,1, -2.998, 10612.822, 130.717, 52533.786 18/11/08,16:56:52,13,08,1, 11.9,1,1, -2.998, 10612.827, 130.691, 52533.819 18/11/08,16:56:52,14,08,1, 11.9,1,1, -2.998, 10612.818, 130.715, 52533.794 18/11/08,16:56:52,15,08,1, 11.9,1,1, -2.998, 10612.798, 130.697, 52533.764 18/11/08,16:56:52,16,08,1, 11.9,1,1, -2.998, 10612.820, 130.743, 52533.753 18/11/08,16:56:52,17,08,1, 11.9,1,1, -2.998, 10612.817, 130.704, 52533.599 18/11/08,16:56:52,18,08,1, 11.9,1,1, -2.998, 10612.830, 130.702, 52533.718 18/11/08,16:56:52,19,08,1, 11.9,1,1, -2.998, 10612.804, 130.715, 52533.756 18/11/08,16:56:53,00,08,1, 11.8,1,1, -2.996, 10612.801, 130.715, 52533.756 18/11/08,16:56:53,01,08,1, 11.8,1,1, -2.996, 10612.805, 130.716, 52533.770 18/11/08,16:56:53,02,08,1, 11.8,1,1, -2.996, 10612.784, 130.718, 52533.859 18/11/08,16:56:53,03,08,1, 11.8,1,1, -2.996, 10612.781, 130.710, 52533.763 18/11/08,16:56:53,04,08,1, 11.8,1,1, -2.996, 10612.797, 130.722, 52533.753 18/11/08,16:56:53,05,08,1, 11.8,1,1, -2.996, 10612.791, 130.688, 52533.750 18/11/08,16:56:53,06,08,1, 11.8,1,1, -2.996, 10612.814, 130.714, 52533.695 18/11/08,16:56:53,07,08,1, 11.8,1,1, -2.996, 10612.762, 130.707, 52533.699 18/11/08,16:56:53,08,08,1, 11.8,1,1, -2.996, 10612.751, 130.697, 52533.721 18/11/08,16:56:53,09,08,1, 11.8,1,1, -2.996, 10612.760, 130.677, 52533.729 18/11/08,16:56:53,10,08,1, 11.8,1,1, -2.996, 10612.764, 130.703, 52533.751 18/11/08,16:56:53,11,08,1, 11.8,1,1, -2.996, 10612.747, 130.718, 52533.763 18/11/08,16:56:53,12,08,1, 11.8,1,1, -2.996, 10612.748, 130.689, 52533.730 18/11/08,16:56:53,13,08,1, 11.8,1,1, -2.996, 10612.755, 130.733, 52533.804 18/11/08,16:56:53,14,08,1, 11.8,1,1, -2.996, 10612.738, 130.699, 52533.632 18/11/08,16:56:53,15,08,1, 11.8,1,1, -2.996, 10612.773, 130.704, 52533.865 18/11/08,16:56:53,16,08,1, 11.8,1,1, -2.996, 10612.783, 130.705, 52533.742 18/11/08,16:56:53,17,08,1, 11.8,1,1, -2.996, 10612.764, 130.714, 52533.691 18/11/08,16:56:53,18,08,1, 11.8,1,1, -2.996, 10612.716, 130.688, 52533.706 18/11/08,16:56:53,19,08,1, 11.8,1,1, -2.996, 10612.744, 130.695, 52533.707 18/11/08,16:56:54,00,08,1, 11.8,1,1, -2.998, 10612.743, 130.695, 52533.707 18/11/08,16:56:54,01,08,1, 11.8,1,1, -2.998, 10612.731, 130.692, 52533.739 18/11/08,16:56:54,02,08,1, 11.8,1,1, -2.998, 10612.729, 130.698, 52533.811 18/11/08,16:56:54,03,08,1, 11.8,1,1, -2.998, 10612.752, 130.700, 52533.712 18/11/08,16:56:54,04,08,1, 11.8,1,1, -2.998, 10612.730, 130.699, 52533.695 18/11/08,16:56:54,05,08,1, 11.8,1,1, -2.998, 10612.735, 130.700, 52533.792 18/11/08,16:56:54,06,08,1, 11.8,1,1, -2.998, 10612.723, 130.707, 52533.962 18/11/08,16:56:54,07,08,1, 11.8,1,1, -2.998, 10612.752, 130.716, 52533.844 18/11/08,16:56:54,08,08,1, 11.8,1,1, -2.998, 10612.734, 130.691, 52533.670 18/11/08,16:56:54,09,08,1, 11.8,1,1, -2.998, 10612.755, 130.707, 52533.777 18/11/08,16:56:54,10,08,1, 11.8,1,1, -2.998, 10612.734, 130.709, 52533.762 18/11/08,16:56:54,11,08,1, 11.8,1,1, -2.998, 10612.729, 130.727, 52533.714 18/11/08,16:56:54,12,08,1, 11.8,1,1, -2.998, 10612.710, 130.713, 52533.784 18/11/08,16:56:54,13,08,1, 11.8,1,1, -2.998, 10612.694, 130.687, 52533.653 18/11/08,16:56:54,14,08,1, 11.8,1,1, -2.998, 10612.756, 130.709, 52533.755 18/11/08,16:56:54,15,08,1, 11.8,1,1, -2.998, 10612.728, 130.733, 52533.698 18/11/08,16:56:54,16,08,1, 11.8,1,1, -2.998, 10612.706, 130.726, 52533.749 18/11/08,16:56:54,17,08,1, 11.8,1,1, -2.998, 10612.712, 130.683, 52533.707 18/11/08,16:56:54,18,08,1, 11.8,1,1, -2.998, 10612.707, 130.681, 52533.731 18/11/08,16:56:54,19,08,1, 11.8,1,1, -2.998, 10612.711, 130.726, 52533.754 18/11/08,16:56:55,00,08,1, 11.9,1,1, -3.001, 10612.710, 130.726, 52533.754 18/11/08,16:56:55,01,08,1, 11.9,1,1, -3.001, 10612.697, 130.735, 52533.794 18/11/08,16:56:55,02,08,1, 11.9,1,1, -3.001, 10612.719, 130.741, 52533.827 18/11/08,16:56:55,03,08,1, 11.9,1,1, -3.001, 10612.712, 130.679, 52533.697 18/11/08,16:56:55,04,08,1, 11.9,1,1, -3.001, 10612.714, 130.678, 52533.758 18/11/08,16:56:55,05,08,1, 11.9,1,1, -3.001, 10612.685, 130.681, 52533.728 18/11/08,16:56:55,06,08,1, 11.9,1,1, -3.001, 10612.691, 130.707, 52533.743 18/11/08,16:56:55,07,08,1, 11.9,1,1, -3.001, 10612.690, 130.676, 52533.745 18/11/08,16:56:55,08,08,1, 11.9,1,1, -3.001, 10612.677, 130.686, 52533.751 18/11/08,16:56:55,09,08,1, 11.9,1,1, -3.001, 10612.702, 130.670, 52533.696 18/11/08,16:56:55,10,08,1, 11.9,1,1, -3.001, 10612.638, 130.674, 52533.727 18/11/08,16:56:55,11,08,1, 11.9,1,1, -3.001, 10612.683, 130.709, 52533.819 18/11/08,16:56:55,12,08,1, 11.9,1,1, -3.001, 10612.668, 130.668, 52533.668 18/11/08,16:56:55,13,08,1, 11.9,1,1, -3.001, 10612.668, 130.644, 52533.642 18/11/08,16:56:55,14,08,1, 11.9,1,1, -3.001, 10612.644, 130.666, 52533.652 18/11/08,16:56:55,15,08,1, 11.9,1,1, -3.001, 10612.685, 130.672, 52533.747 18/11/08,16:56:55,16,08,1, 11.9,1,1, -3.001, 10612.660, 130.685, 52533.722 18/11/08,16:56:55,17,08,1, 11.9,1,1, -3.001, 10612.671, 130.674, 52533.794 18/11/08,16:56:55,18,08,1, 11.9,1,1, -3.001, 10612.656, 130.653, 52533.687 18/11/08,16:56:55,19,08,1, 11.9,1,1, -3.001, 10612.647, 130.664, 52533.669 18/11/08,16:56:56,00,08,1, 11.9,1,1, -2.999, 10612.643, 130.664, 52533.669 18/11/08,16:56:56,01,08,1, 11.9,1,1, -2.999, 10612.631, 130.695, 52533.697 18/11/08,16:56:56,02,08,1, 11.9,1,1, -2.999, 10612.624, 130.683, 52533.744 18/11/08,16:56:56,03,08,1, 11.9,1,1, -2.999, 10612.654, 130.664, 52533.641 18/11/08,16:56:56,04,08,1, 11.9,1,1, -2.999, 10612.638, 130.693, 52533.792 18/11/08,16:56:56,05,08,1, 11.9,1,1, -2.999, 10612.615, 130.687, 52533.779 18/11/08,16:56:56,06,08,1, 11.9,1,1, -2.999, 10612.651, 130.700, 52533.738 18/11/08,16:56:56,07,08,1, 11.9,1,1, -2.999, 10612.608, 130.684, 52533.711 18/11/08,16:56:56,08,08,1, 11.9,1,1, -2.999, 10612.632, 130.680, 52533.687 18/11/08,16:56:56,09,08,1, 11.9,1,1, -2.999, 10612.636, 130.689, 52533.707 18/11/08,16:56:56,10,08,1, 11.9,1,1, -2.999, 10612.617, 130.705, 52533.645 18/11/08,16:56:56,11,08,1, 11.9,1,1, -2.999, 10612.595, 130.722, 52533.977 18/11/08,16:56:56,12,08,1, 11.9,1,1, -2.999, 10612.642, 130.681, 52533.733 18/11/08,16:56:56,13,08,1, 11.9,1,1, -2.999, 10612.653, 130.740, 52533.749 18/11/08,16:56:56,14,08,1, 11.9,1,1, -2.999, 10612.603, 130.700, 52533.622 18/11/08,16:56:56,15,08,1, 11.9,1,1, -2.999, 10612.629, 130.695, 52533.762 18/11/08,16:56:56,16,08,1, 11.9,1,1, -2.999, 10612.637, 130.717, 52533.646 18/11/08,16:56:56,17,08,1, 11.9,1,1, -2.999, 10612.621, 130.675, 52533.713 18/11/08,16:56:56,18,08,1, 11.9,1,1, -2.999, 10612.624, 130.695, 52533.728 18/11/08,16:56:56,19,08,1, 11.9,1,1, -2.999, 10612.618, 130.682, 52533.719 18/11/08,16:56:57,00,08,1, 11.9,1,1, -2.999, 10612.609, 130.682, 52533.719 18/11/08,16:56:57,01,08,1, 11.9,1,1, -2.999, 10612.590, 130.684, 52533.702 18/11/08,16:56:57,02,08,1, 11.9,1,1, -2.999, 10612.606, 130.711, 52533.740 18/11/08,16:56:57,03,08,1, 11.9,1,1, -2.999, 10612.637, 130.730, 52533.707 18/11/08,16:56:57,04,08,1, 11.9,1,1, -2.999, 10612.606, 130.693, 52533.731 18/11/08,16:56:57,05,08,1, 11.9,1,1, -2.999, 10612.614, 130.675, 52533.698 18/11/08,16:56:57,06,08,1, 11.9,1,1, -2.999, 10612.621, 130.726, 52533.599 18/11/08,16:56:57,07,08,1, 11.9,1,1, -2.999, 10612.602, 130.679, 52533.625 18/11/08,16:56:57,08,08,1, 11.9,1,1, -2.999, 10612.589, 130.696, 52533.629 18/11/08,16:56:57,09,08,1, 11.9,1,1, -2.999, 10612.615, 130.715, 52533.652 18/11/08,16:56:57,10,08,1, 11.9,1,1, -2.999, 10612.603, 130.717, 52533.683 18/11/08,16:56:57,11,08,1, 11.9,1,1, -2.999, 10612.584, 130.712, 52533.652 18/11/08,16:56:57,12,08,1, 11.9,1,1, -2.999, 10612.563, 130.698, 52533.655 18/11/08,16:56:57,13,08,1, 11.9,1,1, -2.999, 10612.591, 130.688, 52533.656 18/11/08,16:56:57,14,08,1, 11.9,1,1, -2.999, 10612.608, 130.732, 52533.713 18/11/08,16:56:57,15,08,1, 11.9,1,1, -2.999, 10612.611, 130.697, 52533.662 18/11/08,16:56:57,16,08,1, 11.9,1,1, -2.999, 10612.588, 130.687, 52533.666 18/11/08,16:56:57,17,08,1, 11.9,1,1, -2.999, 10612.562, 130.694, 52533.631 18/11/08,16:56:57,18,08,1, 11.9,1,1, -2.999, 10612.592, 130.694, 52533.689 18/11/08,16:56:57,19,08,1, 11.9,1,1, -2.999, 10612.567, 130.702, 52533.667 18/11/08,16:56:58,00,08,1, 11.9,1,1, -3.001, 10612.559, 130.702, 52533.667 18/11/08,16:56:58,01,08,1, 11.9,1,1, -3.001, 10612.577, 130.709, 52533.675 18/11/08,16:56:58,02,08,1, 11.9,1,1, -3.001, 10612.561, 130.717, 52533.664 18/11/08,16:56:58,03,08,1, 11.9,1,1, -3.001, 10612.582, 130.688, 52533.567 18/11/08,16:56:58,04,08,1, 11.9,1,1, -3.001, 10612.585, 130.675, 52533.643 18/11/08,16:56:58,05,08,1, 11.9,1,1, -3.001, 10612.552, 130.717, 52533.725 18/11/08,16:56:58,06,08,1, 11.9,1,1, -3.001, 10612.566, 130.658, 52533.680 18/11/08,16:56:58,07,08,1, 11.9,1,1, -3.001, 10612.563, 130.690, 52533.770 18/11/08,16:56:58,08,08,1, 11.9,1,1, -3.001, 10612.568, 130.694, 52533.765 18/11/08,16:56:58,09,08,1, 11.9,1,1, -3.001, 10612.562, 130.715, 52533.790 18/11/08,16:56:58,10,08,1, 11.9,1,1, -3.001, 10612.557, 130.699, 52533.806 18/11/08,16:56:58,11,08,1, 11.9,1,1, -3.001, 10612.555, 130.724, 52533.892 18/11/08,16:56:58,12,08,1, 11.9,1,1, -3.001, 10612.569, 130.694, 52533.872 18/11/08,16:56:58,13,08,1, 11.9,1,1, -3.001, 10612.545, 130.680, 52533.719 18/11/08,16:56:58,14,08,1, 11.9,1,1, -3.001, 10612.558, 130.705, 52533.836 18/11/08,16:56:58,15,08,1, 11.9,1,1, -3.001, 10612.572, 130.694, 52533.750 18/11/08,16:56:58,16,08,1, 11.9,1,1, -3.001, 10612.537, 130.725, 52533.851 18/11/08,16:56:58,17,08,1, 11.9,1,1, -3.001, 10612.546, 130.693, 52533.751 18/11/08,16:56:58,18,08,1, 11.9,1,1, -3.001, 10612.548, 130.697, 52533.747 18/11/08,16:56:58,19,08,1, 11.9,1,1, -3.001, 10612.531, 130.710, 52533.773 18/11/08,16:56:59,00,08,1, 11.9,1,1, -2.999, 10612.526, 130.710, 52533.773 18/11/08,16:56:59,01,08,1, 11.9,1,1, -2.999, 10612.534, 130.725, 52533.807 18/11/08,16:56:59,02,08,1, 11.9,1,1, -2.999, 10612.544, 130.732, 52533.775 18/11/08,16:56:59,03,08,1, 11.9,1,1, -2.999, 10612.498, 130.715, 52533.846 18/11/08,16:56:59,04,08,1, 11.9,1,1, -2.999, 10612.525, 130.718, 52533.825 18/11/08,16:56:59,05,08,1, 11.9,1,1, -2.999, 10612.544, 130.750, 52533.869 18/11/08,16:56:59,06,08,1, 11.9,1,1, -2.999, 10612.526, 130.726, 52533.765 18/11/08,16:56:59,07,08,1, 11.9,1,1, -2.999, 10612.521, 130.749, 52533.794 18/11/08,16:56:59,08,08,1, 11.9,1,1, -2.999, 10612.517, 130.734, 52533.769 18/11/08,16:56:59,09,08,1, 11.9,1,1, -2.999, 10612.514, 130.749, 52533.735 18/11/08,16:56:59,10,08,1, 11.9,1,1, -2.999, 10612.513, 130.723, 52533.741 18/11/08,16:56:59,11,08,1, 11.9,1,1, -2.999, 10612.500, 130.742, 52533.837 18/11/08,16:56:59,12,08,1, 11.9,1,1, -2.999, 10612.516, 130.765, 52533.759 18/11/08,16:56:59,13,08,1, 11.9,1,1, -2.999, 10612.551, 130.750, 52533.875 18/11/08,16:56:59,14,08,1, 11.9,1,1, -2.999, 10612.537, 130.769, 52533.858 18/11/08,16:56:59,15,08,1, 11.9,1,1, -2.999, 10612.526, 130.752, 52533.779 18/11/08,16:56:59,16,08,1, 11.9,1,1, -2.999, 10612.501, 130.715, 52533.805 18/11/08,16:56:59,17,08,1, 11.9,1,1, -2.999, 10612.549, 130.748, 52533.786 18/11/08,16:56:59,18,08,1, 11.9,1,1, -2.999, 10612.526, 130.786, 52533.889 18/11/08,16:56:59,19,08,1, 11.9,1,1, -2.999, 10612.521, 130.762, 52533.846 18/11/08,16:57:00,00,08,1, 11.9,1,1, -2.999, 10612.518, 130.762, 52533.846 18/11/08,16:57:00,01,08,1, 11.9,1,1, -2.999, 10612.502, 130.693, 52533.614 18/11/08,16:57:00,02,08,1, 11.9,1,1, -2.999, 10612.522, 130.735, 52533.847 18/11/08,16:57:00,03,08,1, 11.9,1,1, -2.999, 10612.522, 130.750, 52533.747 18/11/08,16:57:00,04,08,1, 11.9,1,1, -2.999, 10612.530, 130.780, 52533.736 18/11/08,16:57:00,05,08,1, 11.9,1,1, -2.999, 10612.493, 130.728, 52533.723 18/11/08,16:57:00,06,08,1, 11.9,1,1, -2.999, 10612.514, 130.755, 52533.789 18/11/08,16:57:00,07,08,1, 11.9,1,1, -2.999, 10612.503, 130.744, 52533.762 18/11/08,16:57:00,08,08,1, 11.9,1,1, -2.999, 10612.503, 130.793, 52533.858 18/11/08,16:57:00,09,08,1, 11.9,1,1, -2.999, 10612.491, 130.769, 52533.830 18/11/08,16:57:00,10,08,1, 11.9,1,1, -2.999, 10612.468, 130.755, 52533.800 18/11/08,16:57:00,11,08,1, 11.9,1,1, -2.999, 10612.475, 130.688, 52533.746 18/11/08,16:57:00,12,08,1, 11.9,1,1, -2.999, 10612.490, 130.758, 52533.769 18/11/08,16:57:00,13,08,1, 11.9,1,1, -2.999, 10612.469, 130.747, 52533.764 18/11/08,16:57:00,14,08,1, 11.9,1,1, -2.999, 10612.495, 130.760, 52533.773 18/11/08,16:57:00,15,08,1, 11.9,1,1, -2.999, 10612.493, 130.725, 52533.713 18/11/08,16:57:00,16,08,1, 11.9,1,1, -2.999, 10612.485, 130.712, 52533.729 18/11/08,16:57:00,17,08,1, 11.9,1,1, -2.999, 10612.490, 130.741, 52533.730 18/11/08,16:57:00,18,08,1, 11.9,1,1, -2.999, 10612.513, 130.787, 52533.824 18/11/08,16:57:00,19,08,1, 11.9,1,1, -2.999, 10612.482, 130.776, 52533.732 18/11/08,16:57:01,00,08,1, 11.9,1,1, -2.999, 10612.476, 130.776, 52533.732 18/11/08,16:57:01,01,08,1, 11.9,1,1, -2.999, 10612.484, 130.743, 52533.843 18/11/08,16:57:01,02,08,1, 11.9,1,1, -2.999, 10612.494, 130.795, 52533.832 18/11/08,16:57:01,03,08,1, 11.9,1,1, -2.999, 10612.525, 130.809, 52533.762 18/11/08,16:57:01,04,08,1, 11.9,1,1, -2.999, 10612.478, 130.800, 52533.832 18/11/08,16:57:01,05,08,1, 11.9,1,1, -2.999, 10612.490, 130.757, 52533.722 18/11/08,16:57:01,06,08,1, 11.9,1,1, -2.999, 10612.472, 130.725, 52533.770 18/11/08,16:57:01,07,08,1, 11.9,1,1, -2.999, 10612.483, 130.789, 52533.802 18/11/08,16:57:01,08,08,1, 11.9,1,1, -2.999, 10612.492, 130.820, 52533.829 18/11/08,16:57:01,09,08,1, 11.9,1,1, -2.999, 10612.473, 130.757, 52533.707 18/11/08,16:57:01,10,08,1, 11.9,1,1, -2.999, 10612.469, 130.744, 52533.694 18/11/08,16:57:01,11,08,1, 11.9,1,1, -2.999, 10612.463, 130.739, 52533.646 18/11/08,16:57:01,12,08,1, 11.9,1,1, -2.999, 10612.472, 130.754, 52533.685 18/11/08,16:57:01,13,08,1, 11.9,1,1, -2.999, 10612.482, 130.764, 52533.806 18/11/08,16:57:01,14,08,1, 11.9,1,1, -2.999, 10612.482, 130.772, 52533.675 18/11/08,16:57:01,15,08,1, 11.9,1,1, -2.999, 10612.443, 130.721, 52533.722 18/11/08,16:57:01,16,08,1, 11.9,1,1, -2.999, 10612.463, 130.721, 52533.685 18/11/08,16:57:01,17,08,1, 11.9,1,1, -2.999, 10612.468, 130.782, 52533.805 18/11/08,16:57:01,18,08,1, 11.9,1,1, -2.999, 10612.476, 130.774, 52533.758 18/11/08,16:57:01,19,08,1, 11.9,1,1, -2.999, 10612.469, 130.738, 52533.712 18/11/08,16:57:02,00,08,1, 11.9,1,1, -2.998, 10612.468, 130.738, 52533.712 18/11/08,16:57:02,01,08,1, 11.9,1,1, -2.998, 10612.449, 130.751, 52533.714 18/11/08,16:57:02,02,08,1, 11.9,1,1, -2.998, 10612.475, 130.751, 52533.698 18/11/08,16:57:02,03,08,1, 11.9,1,1, -2.998, 10612.458, 130.764, 52533.722 18/11/08,16:57:02,04,08,1, 11.9,1,1, -2.998, 10612.420, 130.778, 52533.756 18/11/08,16:57:02,05,08,1, 11.9,1,1, -2.998, 10612.440, 130.720, 52533.653 18/11/08,16:57:02,06,08,1, 11.9,1,1, -2.998, 10612.438, 130.758, 52533.727 18/11/08,16:57:02,07,08,1, 11.9,1,1, -2.998, 10612.459, 130.774, 52533.716 18/11/08,16:57:02,08,08,1, 11.9,1,1, -2.998, 10612.456, 130.801, 52533.788 18/11/08,16:57:02,09,08,1, 11.9,1,1, -2.998, 10612.420, 130.722, 52533.758 18/11/08,16:57:02,10,08,1, 11.9,1,1, -2.998, 10612.445, 130.726, 52533.697 18/11/08,16:57:02,11,08,1, 11.9,1,1, -2.998, 10612.448, 130.761, 52533.694 18/11/08,16:57:02,12,08,1, 11.9,1,1, -2.998, 10612.467, 130.768, 52533.713 18/11/08,16:57:02,13,08,1, 11.9,1,1, -2.998, 10612.438, 130.755, 52533.720 18/11/08,16:57:02,14,08,1, 11.9,1,1, -2.998, 10612.444, 130.748, 52533.677 18/11/08,16:57:02,15,08,1, 11.9,1,1, -2.998, 10612.419, 130.735, 52533.742 18/11/08,16:57:02,16,08,1, 11.9,1,1, -2.998, 10612.461, 130.736, 52533.699 18/11/08,16:57:02,17,08,1, 11.9,1,1, -2.998, 10612.446, 130.788, 52533.803 18/11/08,16:57:02,18,08,1, 11.9,1,1, -2.998, 10612.436, 130.761, 52533.797 18/11/08,16:57:02,19,08,1, 11.9,1,1, -2.998, 10612.432, 130.728, 52533.719 18/11/08,16:57:03,00,08,1, 11.9,1,1, -2.998, 10612.426, 130.728, 52533.719 18/11/08,16:57:03,01,08,1, 11.9,1,1, -2.998, 10612.435, 130.771, 52533.742 18/11/08,16:57:03,02,08,1, 11.9,1,1, -2.998, 10612.457, 130.826, 52533.844 18/11/08,16:57:03,03,08,1, 11.9,1,1, -2.998, 10612.451, 130.767, 52533.689 18/11/08,16:57:03,04,08,1, 11.9,1,1, -2.998, 10612.439, 130.747, 52533.790 18/11/08,16:57:03,05,08,1, 11.9,1,1, -2.998, 10612.439, 130.752, 52533.672 18/11/08,16:57:03,06,08,1, 11.9,1,1, -2.998, 10612.462, 130.783, 52533.701 18/11/08,16:57:03,07,08,1, 11.9,1,1, -2.998, 10612.454, 130.812, 52533.755 18/11/08,16:57:03,08,08,1, 11.9,1,1, -2.998, 10612.442, 130.785, 52533.765 18/11/08,16:57:03,09,08,1, 11.9,1,1, -2.998, 10612.449, 130.780, 52533.695 18/11/08,16:57:03,10,08,1, 11.9,1,1, -2.998, 10612.427, 130.737, 52533.770 18/11/08,16:57:03,11,08,1, 11.9,1,1, -2.998, 10612.441, 130.770, 52533.755 18/11/08,16:57:03,12,08,1, 11.9,1,1, -2.998, 10612.446, 130.821, 52533.810 18/11/08,16:57:03,13,08,1, 11.9,1,1, -2.998, 10612.442, 130.794, 52533.781 18/11/08,16:57:03,14,08,1, 11.9,1,1, -2.998, 10612.431, 130.790, 52533.725 18/11/08,16:57:03,15,08,1, 11.9,1,1, -2.998, 10612.423, 130.777, 52533.790 18/11/08,16:57:03,16,08,1, 11.9,1,1, -2.998, 10612.453, 130.765, 52533.703 18/11/08,16:57:03,17,08,1, 11.9,1,1, -2.998, 10612.454, 130.744, 52533.644 18/11/08,16:57:03,18,08,1, 11.9,1,1, -2.998, 10612.423, 130.767, 52533.734 18/11/08,16:57:03,19,08,1, 11.9,1,1, -2.998, 10612.410, 130.742, 52533.619 18/11/08,16:57:04,00,08,1, 11.9,1,1, -3.001, 10612.409, 130.742, 52533.619 18/11/08,16:57:04,01,08,1, 11.9,1,1, -3.001, 10612.416, 130.786, 52533.658 18/11/08,16:57:04,02,08,1, 11.9,1,1, -3.001, 10612.428, 130.797, 52533.791 18/11/08,16:57:04,03,08,1, 11.9,1,1, -3.001, 10612.408, 130.764, 52533.627 18/11/08,16:57:04,04,08,1, 11.9,1,1, -3.001, 10612.405, 130.746, 52533.661 18/11/08,16:57:04,05,08,1, 11.9,1,1, -3.001, 10612.426, 130.789, 52533.662 18/11/08,16:57:04,06,08,1, 11.9,1,1, -3.001, 10612.412, 130.772, 52533.722 18/11/08,16:57:04,07,08,1, 11.9,1,1, -3.001, 10612.423, 130.806, 52533.660 18/11/08,16:57:04,08,08,1, 11.9,1,1, -3.001, 10612.414, 130.784, 52533.693 18/11/08,16:57:04,09,08,1, 11.9,1,1, -3.001, 10612.404, 130.774, 52533.727 18/11/08,16:57:04,10,08,1, 11.9,1,1, -3.001, 10612.378, 130.770, 52533.694 18/11/08,16:57:04,11,08,1, 11.9,1,1, -3.001, 10612.426, 130.794, 52533.735 18/11/08,16:57:04,12,08,1, 11.9,1,1, -3.001, 10612.434, 130.799, 52533.718 18/11/08,16:57:04,13,08,1, 11.9,1,1, -3.001, 10612.381, 130.770, 52533.643 18/11/08,16:57:04,14,08,1, 11.9,1,1, -3.001, 10612.408, 130.729, 52533.644 18/11/08,16:57:04,15,08,1, 11.9,1,1, -3.001, 10612.417, 130.779, 52533.711 18/11/08,16:57:04,16,08,1, 11.9,1,1, -3.001, 10612.405, 130.781, 52533.603 18/11/08,16:57:04,17,08,1, 11.9,1,1, -3.001, 10612.380, 130.753, 52533.680 18/11/08,16:57:04,18,08,1, 11.9,1,1, -3.001, 10612.416, 130.786, 52533.791 18/11/08,16:57:04,19,08,1, 11.9,1,1, -3.001, 10612.396, 130.797, 52533.739 18/11/08,16:57:05,00,08,1, 11.9,1,1, -2.999, 10612.392, 130.797, 52533.739 18/11/08,16:57:05,01,08,1, 11.9,1,1, -2.999, 10612.382, 130.768, 52533.715 18/11/08,16:57:05,02,08,1, 11.9,1,1, -2.999, 10612.393, 130.789, 52533.686 18/11/08,16:57:05,03,08,1, 11.9,1,1, -2.999, 10612.416, 130.801, 52533.679 18/11/08,16:57:05,04,08,1, 11.9,1,1, -2.999, 10612.400, 130.781, 52533.675 18/11/08,16:57:05,05,08,1, 11.9,1,1, -2.999, 10612.377, 130.779, 52533.563 18/11/08,16:57:05,06,08,1, 11.9,1,1, -2.999, 10612.373, 130.752, 52533.606 18/11/08,16:57:05,07,08,1, 11.9,1,1, -2.999, 10612.404, 130.805, 52533.638 18/11/08,16:57:05,08,08,1, 11.9,1,1, -2.999, 10612.405, 130.841, 52533.712 18/11/08,16:57:05,09,08,1, 11.9,1,1, -2.999, 10612.422, 130.813, 52533.675 18/11/08,16:57:05,10,08,1, 11.9,1,1, -2.999, 10612.409, 130.760, 52533.645 18/11/08,16:57:05,11,08,1, 11.9,1,1, -2.999, 10612.360, 130.727, 52533.580 18/11/08,16:57:05,12,08,1, 11.9,1,1, -2.999, 10612.393, 130.759, 52533.660 18/11/08,16:57:05,13,08,1, 11.9,1,1, -2.999, 10612.391, 130.823, 52533.699 18/11/08,16:57:05,14,08,1, 11.9,1,1, -2.999, 10612.397, 130.822, 52533.733 18/11/08,16:57:05,15,08,1, 11.9,1,1, -2.999, 10612.388, 130.788, 52533.693 18/11/08,16:57:05,16,08,1, 11.9,1,1, -2.999, 10612.376, 130.796, 52533.672 18/11/08,16:57:05,17,08,1, 11.9,1,1, -2.999, 10612.398, 130.787, 52533.678 18/11/08,16:57:05,18,08,1, 11.9,1,1, -2.999, 10612.389, 130.795, 52533.556 18/11/08,16:57:05,19,08,1, 11.9,1,1, -2.999, 10612.375, 130.776, 52533.700 18/11/08,16:57:06,00,08,1, 11.8,1,1, -3.001, 10612.367, 130.776, 52533.700 18/11/08,16:57:06,01,08,1, 11.8,1,1, -3.001, 10612.334, 130.782, 52533.690 18/11/08,16:57:06,02,08,1, 11.8,1,1, -3.001, 10612.418, 130.763, 52533.396 18/11/08,16:57:06,03,08,1, 11.8,1,1, -3.001, 10612.421, 130.830, 52533.585 18/11/08,16:57:06,04,08,1, 11.8,1,1, -3.001, 10612.379, 130.775, 52533.573 18/11/08,16:57:06,05,08,1, 11.8,1,1, -3.001, 10612.402, 130.753, 52533.602 18/11/08,16:57:06,06,08,1, 11.8,1,1, -3.001, 10612.347, 130.722, 52533.550 18/11/08,16:57:06,07,08,1, 11.8,1,1, -3.001, 10612.374, 130.758, 52533.761 18/11/08,16:57:06,08,08,1, 11.8,1,1, -3.001, 10612.356, 130.801, 52533.504 18/11/08,16:57:06,09,08,1, 11.8,1,1, -3.001, 10612.341, 130.809, 52533.650 18/11/08,16:57:06,10,08,1, 11.8,1,1, -3.001, 10612.351, 130.747, 52533.452 18/11/08,16:57:06,11,08,1, 11.8,1,1, -3.001, 10612.329, 130.764, 52533.482 18/11/08,16:57:06,12,08,1, 11.8,1,1, -3.001, 10612.348, 130.778, 52533.635 18/11/08,16:57:06,13,08,1, 11.8,1,1, -3.001, 10612.352, 130.763, 52533.590 18/11/08,16:57:06,14,08,1, 11.8,1,1, -3.001, 10612.377, 130.763, 52533.559 18/11/08,16:57:06,15,08,1, 11.8,1,1, -3.001, 10612.347, 130.791, 52533.611 18/11/08,16:57:06,16,08,1, 11.8,1,1, -3.001, 10612.358, 130.794, 52533.572 18/11/08,16:57:06,17,08,1, 11.8,1,1, -3.001, 10612.369, 130.780, 52533.595 18/11/08,16:57:06,18,08,1, 11.8,1,1, -3.001, 10612.369, 130.832, 52533.667 18/11/08,16:57:06,19,08,1, 11.8,1,1, -3.001, 10612.349, 130.807, 52533.630 18/11/08,16:57:07,00,08,1, 11.9,1,1, -2.999, 10612.342, 130.807, 52533.630 18/11/08,16:57:07,01,08,1, 11.9,1,1, -2.999, 10612.349, 130.776, 52533.609 18/11/08,16:57:07,02,08,1, 11.9,1,1, -2.999, 10612.352, 130.810, 52533.577 18/11/08,16:57:07,03,08,1, 11.9,1,1, -2.999, 10612.344, 130.809, 52533.655 18/11/08,16:57:07,04,08,1, 11.9,1,1, -2.999, 10612.363, 130.810, 52533.639 18/11/08,16:57:07,05,08,1, 11.9,1,1, -2.999, 10612.343, 130.762, 52533.541 18/11/08,16:57:07,06,08,1, 11.9,1,1, -2.999, 10612.362, 130.775, 52533.612 18/11/08,16:57:07,07,08,1, 11.9,1,1, -2.999, 10612.358, 130.794, 52533.622 18/11/08,16:57:07,08,08,1, 11.9,1,1, -2.999, 10612.339, 130.786, 52533.692 18/11/08,16:57:07,09,08,1, 11.9,1,1, -2.999, 10612.348, 130.733, 52533.576 18/11/08,16:57:07,10,08,1, 11.9,1,1, -2.999, 10612.337, 130.735, 52533.537 18/11/08,16:57:07,11,08,1, 11.9,1,1, -2.999, 10612.336, 130.769, 52533.625 18/11/08,16:57:07,12,08,1, 11.9,1,1, -2.999, 10612.362, 130.754, 52533.599 18/11/08,16:57:07,13,08,1, 11.9,1,1, -2.999, 10612.366, 130.753, 52533.540 18/11/08,16:57:07,14,08,1, 11.9,1,1, -2.999, 10612.343, 130.723, 52533.574 18/11/08,16:57:07,15,08,1, 11.9,1,1, -2.999, 10612.339, 130.723, 52533.556 18/11/08,16:57:07,16,08,1, 11.9,1,1, -2.999, 10612.351, 130.715, 52533.566 18/11/08,16:57:07,17,08,1, 11.9,1,1, -2.999, 10612.340, 130.743, 52533.490 18/11/08,16:57:07,18,08,1, 11.9,1,1, -2.999, 10612.337, 130.775, 52533.574 18/11/08,16:57:07,19,08,1, 11.9,1,1, -2.999, 10612.324, 130.752, 52533.590 18/11/08,16:57:08,00,08,1, 11.9,1,1, -3.001, 10612.317, 130.752, 52533.590 18/11/08,16:57:08,01,08,1, 11.9,1,1, -3.001, 10612.342, 130.770, 52533.581 18/11/08,16:57:08,02,08,1, 11.9,1,1, -3.001, 10612.352, 130.784, 52533.515 18/11/08,16:57:08,03,08,1, 11.9,1,1, -3.001, 10612.321, 130.748, 52533.609 18/11/08,16:57:08,04,08,1, 11.9,1,1, -3.001, 10612.333, 130.705, 52533.518 18/11/08,16:57:08,05,08,1, 11.9,1,1, -3.001, 10612.314, 130.717, 52533.588 18/11/08,16:57:08,06,08,1, 11.9,1,1, -3.001, 10612.326, 130.738, 52533.580 18/11/08,16:57:08,07,08,1, 11.9,1,1, -3.001, 10612.317, 130.766, 52533.557 18/11/08,16:57:08,08,08,1, 11.9,1,1, -3.001, 10612.350, 130.774, 52533.561 18/11/08,16:57:08,09,08,1, 11.9,1,1, -3.001, 10612.303, 130.770, 52533.489 18/11/08,16:57:08,10,08,1, 11.9,1,1, -3.001, 10612.323, 130.726, 52533.548 18/11/08,16:57:08,11,08,1, 11.9,1,1, -3.001, 10612.313, 130.745, 52533.591 18/11/08,16:57:08,12,08,1, 11.9,1,1, -3.001, 10612.360, 130.804, 52533.643 18/11/08,16:57:08,13,08,1, 11.9,1,1, -3.001, 10612.333, 130.748, 52533.536 18/11/08,16:57:08,14,08,1, 11.9,1,1, -3.001, 10612.319, 130.756, 52533.587 18/11/08,16:57:08,15,08,1, 11.9,1,1, -3.001, 10612.333, 130.717, 52533.529 18/11/08,16:57:08,16,08,1, 11.9,1,1, -3.001, 10612.337, 130.712, 52533.477 18/11/08,16:57:08,17,08,1, 11.9,1,1, -3.001, 10612.362, 130.787, 52533.610 18/11/08,16:57:08,18,08,1, 11.9,1,1, -3.001, 10612.352, 130.771, 52533.510 18/11/08,16:57:08,19,08,1, 11.9,1,1, -3.001, 10612.304, 130.724, 52533.481 18/11/08,16:57:09,00,08,1, 11.9,1,1, -2.997, 10612.301, 130.724, 52533.481 18/11/08,16:57:09,01,08,1, 11.9,1,1, -2.997, 10612.335, 130.727, 52533.547 18/11/08,16:57:09,02,08,1, 11.9,1,1, -2.997, 10612.319, 130.751, 52533.577 18/11/08,16:57:09,03,08,1, 11.9,1,1, -2.997, 10612.343, 130.755, 52533.391 18/11/08,16:57:09,04,08,1, 11.9,1,1, -2.997, 10612.335, 130.718, 52533.530 18/11/08,16:57:09,05,08,1, 11.9,1,1, -2.997, 10612.329, 130.709, 52533.535 18/11/08,16:57:09,06,08,1, 11.9,1,1, -2.997, 10612.351, 130.742, 52533.490 18/11/08,16:57:09,07,08,1, 11.9,1,1, -2.997, 10612.344, 130.749, 52533.543 18/11/08,16:57:09,08,08,1, 11.9,1,1, -2.997, 10612.316, 130.711, 52533.527 18/11/08,16:57:09,09,08,1, 11.9,1,1, -2.997, 10612.296, 130.705, 52533.481 18/11/08,16:57:09,10,08,1, 11.9,1,1, -2.997, 10612.313, 130.716, 52533.510 18/11/08,16:57:09,11,08,1, 11.9,1,1, -2.997, 10612.322, 130.730, 52533.599 18/11/08,16:57:09,12,08,1, 11.9,1,1, -2.997, 10612.335, 130.755, 52533.538 18/11/08,16:57:09,13,08,1, 11.9,1,1, -2.997, 10612.306, 130.737, 52533.444 18/11/08,16:57:09,14,08,1, 11.9,1,1, -2.997, 10612.279, 130.711, 52533.465 18/11/08,16:57:09,15,08,1, 11.9,1,1, -2.997, 10612.314, 130.705, 52533.441 18/11/08,16:57:09,16,08,1, 11.9,1,1, -2.997, 10612.308, 130.720, 52533.519 18/11/08,16:57:09,17,08,1, 11.9,1,1, -2.997, 10612.322, 130.744, 52533.541 18/11/08,16:57:09,18,08,1, 11.9,1,1, -2.997, 10612.298, 130.742, 52533.585 18/11/08,16:57:09,19,08,1, 11.9,1,1, -2.997, 10612.300, 130.677, 52533.452 18/11/08,16:57:10,00,08,1, 11.8,1,1, -3.001, 10612.292, 130.677, 52533.452 18/11/08,16:57:10,01,08,1, 11.8,1,1, -3.001, 10612.343, 130.711, 52533.513 18/11/08,16:57:10,02,08,1, 11.8,1,1, -3.001, 10612.312, 130.724, 52533.413 18/11/08,16:57:10,03,08,1, 11.8,1,1, -3.001, 10612.293, 130.732, 52533.524 18/11/08,16:57:10,04,08,1, 11.8,1,1, -3.001, 10612.302, 130.741, 52533.447 18/11/08,16:57:10,05,08,1, 11.8,1,1, -3.001, 10612.311, 130.709, 52533.479 18/11/08,16:57:10,06,08,1, 11.8,1,1, -3.001, 10612.288, 130.697, 52533.453 18/11/08,16:57:10,07,08,1, 11.8,1,1, -3.001, 10612.306, 130.713, 52533.481 18/11/08,16:57:10,08,08,1, 11.8,1,1, -3.001, 10612.306, 130.725, 52533.476 18/11/08,16:57:10,09,08,1, 11.8,1,1, -3.001, 10612.314, 130.725, 52533.519 18/11/08,16:57:10,10,08,1, 11.8,1,1, -3.001, 10612.314, 130.713, 52533.446 18/11/08,16:57:10,11,08,1, 11.8,1,1, -3.001, 10612.302, 130.700, 52533.359 18/11/08,16:57:10,12,08,1, 11.8,1,1, -3.001, 10612.301, 130.706, 52533.413 18/11/08,16:57:10,13,08,1, 11.8,1,1, -3.001, 10612.298, 130.737, 52533.399 18/11/08,16:57:10,14,08,1, 11.8,1,1, -3.001, 10612.298, 130.733, 52533.464 18/11/08,16:57:10,15,08,1, 11.8,1,1, -3.001, 10612.297, 130.690, 52533.410 18/11/08,16:57:10,16,08,1, 11.8,1,1, -3.001, 10612.296, 130.708, 52533.373 18/11/08,16:57:10,17,08,1, 11.8,1,1, -3.001, 10612.291, 130.727, 52533.492 18/11/08,16:57:10,18,08,1, 11.8,1,1, -3.001, 10612.301, 130.712, 52533.503 18/11/08,16:57:10,19,08,1, 11.8,1,1, -3.001, 10612.293, 130.677, 52533.489 18/11/08,16:57:11,00,08,1, 11.9,1,1, -2.998, 10612.292, 130.677, 52533.489 18/11/08,16:57:11,01,08,1, 11.9,1,1, -2.998, 10612.306, 130.687, 52533.411 18/11/08,16:57:11,02,08,1, 11.9,1,1, -2.998, 10612.299, 130.709, 52533.409 18/11/08,16:57:11,03,08,1, 11.9,1,1, -2.998, 10612.288, 130.700, 52533.451 18/11/08,16:57:11,04,08,1, 11.9,1,1, -2.998, 10612.281, 130.723, 52533.462 18/11/08,16:57:11,05,08,1, 11.9,1,1, -2.998, 10612.295, 130.706, 52533.475 18/11/08,16:57:11,06,08,1, 11.9,1,1, -2.998, 10612.287, 130.695, 52533.469 18/11/08,16:57:11,07,08,1, 11.9,1,1, -2.998, 10612.283, 130.668, 52533.402 18/11/08,16:57:11,08,08,1, 11.9,1,1, -2.998, 10612.298, 130.687, 52533.455 18/11/08,16:57:11,09,08,1, 11.9,1,1, -2.998, 10612.293, 130.674, 52533.380 18/11/08,16:57:11,10,08,1, 11.9,1,1, -2.998, 10612.287, 130.657, 52533.365 18/11/08,16:57:11,11,08,1, 11.9,1,1, -2.998, 10612.267, 130.687, 52533.487 18/11/08,16:57:11,12,08,1, 11.9,1,1, -2.998, 10612.257, 130.677, 52533.303 18/11/08,16:57:11,13,08,1, 11.9,1,1, -2.998, 10612.318, 130.704, 52533.390 18/11/08,16:57:11,14,08,1, 11.9,1,1, -2.998, 10612.276, 130.676, 52533.425 18/11/08,16:57:11,15,08,1, 11.9,1,1, -2.998, 10612.299, 130.691, 52533.397 18/11/08,16:57:11,16,08,1, 11.9,1,1, -2.998, 10612.294, 130.696, 52533.436 18/11/08,16:57:11,17,08,1, 11.9,1,1, -2.998, 10612.264, 130.686, 52533.385 18/11/08,16:57:11,18,08,1, 11.9,1,1, -2.998, 10612.278, 130.657, 52533.439 18/11/08,16:57:11,19,08,1, 11.9,1,1, -2.998, 10612.266, 130.664, 52533.467 18/11/08,16:57:12,00,08,1, 11.8,1,1, -2.999, 10612.259, 130.664, 52533.467 18/11/08,16:57:12,01,08,1, 11.8,1,1, -2.999, 10612.270, 130.690, 52533.431 18/11/08,16:57:12,02,08,1, 11.8,1,1, -2.999, 10612.288, 130.665, 52533.414 18/11/08,16:57:12,03,08,1, 11.8,1,1, -2.999, 10612.267, 130.650, 52533.362 18/11/08,16:57:12,04,08,1, 11.8,1,1, -2.999, 10612.279, 130.686, 52533.456 18/11/08,16:57:12,05,08,1, 11.8,1,1, -2.999, 10612.288, 130.625, 52533.340 18/11/08,16:57:12,06,08,1, 11.8,1,1, -2.999, 10612.272, 130.679, 52533.329 18/11/08,16:57:12,07,08,1, 11.8,1,1, -2.999, 10612.275, 130.675, 52533.420 18/11/08,16:57:12,08,08,1, 11.8,1,1, -2.999, 10612.267, 130.667, 52533.432 18/11/08,16:57:12,09,08,1, 11.8,1,1, -2.999, 10612.256, 130.639, 52533.326 18/11/08,16:57:12,10,08,1, 11.8,1,1, -2.999, 10612.271, 130.659, 52533.379 18/11/08,16:57:12,11,08,1, 11.8,1,1, -2.999, 10612.238, 130.673, 52533.408 18/11/08,16:57:12,12,08,1, 11.8,1,1, -2.999, 10612.249, 130.680, 52533.389 18/11/08,16:57:12,13,08,1, 11.8,1,1, -2.999, 10612.280, 130.659, 52533.329 18/11/08,16:57:12,14,08,1, 11.8,1,1, -2.999, 10612.277, 130.643, 52533.331 18/11/08,16:57:12,15,08,1, 11.8,1,1, -2.999, 10612.294, 130.644, 52533.343 18/11/08,16:57:12,16,08,1, 11.8,1,1, -2.999, 10612.258, 130.674, 52533.378 18/11/08,16:57:12,17,08,1, 11.8,1,1, -2.999, 10612.255, 130.682, 52533.355 18/11/08,16:57:12,18,08,1, 11.8,1,1, -2.999, 10612.270, 130.675, 52533.428 18/11/08,16:57:12,19,08,1, 11.8,1,1, -2.999, 10612.245, 130.653, 52533.332 18/11/08,16:57:13,00,08,1, 11.9,1,1, -2.995, 10612.242, 130.653, 52533.332 18/11/08,16:57:13,01,08,1, 11.9,1,1, -2.995, 10612.264, 130.640, 52533.371 18/11/08,16:57:13,02,08,1, 11.9,1,1, -2.995, 10612.261, 130.633, 52533.289 18/11/08,16:57:13,03,08,1, 11.9,1,1, -2.995, 10612.290, 130.686, 52533.334 18/11/08,16:57:13,04,08,1, 11.9,1,1, -2.995, 10612.252, 130.637, 52533.343 18/11/08,16:57:13,05,08,1, 11.9,1,1, -2.995, 10612.254, 130.672, 52533.372 18/11/08,16:57:13,06,08,1, 11.9,1,1, -2.995, 10612.266, 130.639, 52533.309 18/11/08,16:57:13,07,08,1, 11.9,1,1, -2.995, 10612.276, 130.658, 52533.356 18/11/08,16:57:13,08,08,1, 11.9,1,1, -2.995, 10612.265, 130.625, 52533.318 18/11/08,16:57:13,09,08,1, 11.9,1,1, -2.995, 10612.259, 130.652, 52533.344 18/11/08,16:57:13,10,08,1, 11.9,1,1, -2.995, 10612.263, 130.599, 52533.288 18/11/08,16:57:13,11,08,1, 11.9,1,1, -2.995, 10612.243, 130.628, 52533.235 18/11/08,16:57:13,12,08,1, 11.9,1,1, -2.995, 10612.264, 130.621, 52533.284 18/11/08,16:57:13,13,08,1, 11.9,1,1, -2.995, 10612.238, 130.617, 52533.287 18/11/08,16:57:13,14,08,1, 11.9,1,1, -2.995, 10612.253, 130.631, 52533.367 18/11/08,16:57:13,15,08,1, 11.9,1,1, -2.995, 10612.247, 130.619, 52533.367 18/11/08,16:57:13,16,08,1, 11.9,1,1, -2.995, 10612.263, 130.655, 52533.412 18/11/08,16:57:13,17,08,1, 11.9,1,1, -2.995, 10612.227, 130.643, 52533.330 18/11/08,16:57:13,18,08,1, 11.9,1,1, -2.995, 10612.230, 130.643, 52533.392 18/11/08,16:57:13,19,08,1, 11.9,1,1, -2.995, 10612.256, 130.610, 52533.322 18/11/08,16:57:14,00,08,1, 11.8,1,1, -2.999, 10612.251, 130.610, 52533.322 18/11/08,16:57:14,01,08,1, 11.8,1,1, -2.999, 10612.236, 130.614, 52533.296 18/11/08,16:57:14,02,08,1, 11.8,1,1, -2.999, 10612.223, 130.618, 52533.297 18/11/08,16:57:14,03,08,1, 11.8,1,1, -2.999, 10612.224, 130.609, 52533.375 18/11/08,16:57:14,04,08,1, 11.8,1,1, -2.999, 10612.219, 130.626, 52533.314 18/11/08,16:57:14,05,08,1, 11.8,1,1, -2.999, 10612.233, 130.638, 52533.318 18/11/08,16:57:14,06,08,1, 11.8,1,1, -2.999, 10612.261, 130.617, 52533.298 18/11/08,16:57:14,07,08,1, 11.8,1,1, -2.999, 10612.239, 130.609, 52533.424 18/11/08,16:57:14,08,08,1, 11.8,1,1, -2.999, 10612.248, 130.650, 52533.267 18/11/08,16:57:14,09,08,1, 11.8,1,1, -2.999, 10612.222, 130.619, 52533.313 18/11/08,16:57:14,10,08,1, 11.8,1,1, -2.999, 10612.245, 130.586, 52533.272 18/11/08,16:57:14,11,08,1, 11.8,1,1, -2.999, 10612.244, 130.577, 52533.257 18/11/08,16:57:14,12,08,1, 11.8,1,1, -2.999, 10612.238, 130.608, 52533.334 18/11/08,16:57:14,13,08,1, 11.8,1,1, -2.999, 10612.237, 130.601, 52533.349 18/11/08,16:57:14,14,08,1, 11.8,1,1, -2.999, 10612.244, 130.557, 52533.285 18/11/08,16:57:14,15,08,1, 11.8,1,1, -2.999, 10612.245, 130.572, 52533.357 18/11/08,16:57:14,16,08,1, 11.8,1,1, -2.999, 10612.229, 130.544, 52533.285 18/11/08,16:57:14,17,08,1, 11.8,1,1, -2.999, 10612.224, 130.589, 52533.352 18/11/08,16:57:14,18,08,1, 11.8,1,1, -2.999, 10612.255, 130.567, 52533.184 18/11/08,16:57:14,19,08,1, 11.8,1,1, -2.999, 10612.202, 130.582, 52533.299 18/11/08,16:57:15,00,08,1, 11.9,1,1, -2.999, 10612.200, 130.582, 52533.299 18/11/08,16:57:15,01,08,1, 11.9,1,1, -2.999, 10612.170, 130.588, 52533.300 18/11/08,16:57:15,02,08,1, 11.9,1,1, -2.999, 10612.195, 130.570, 52533.250 18/11/08,16:57:15,03,08,1, 11.9,1,1, -2.999, 10612.215, 130.573, 52533.281 18/11/08,16:57:15,04,08,1, 11.9,1,1, -2.999, 10612.196, 130.565, 52533.325 18/11/08,16:57:15,05,08,1, 11.9,1,1, -2.999, 10612.217, 130.574, 52533.376 18/11/08,16:57:15,06,08,1, 11.9,1,1, -2.999, 10612.217, 130.551, 52533.227 18/11/08,16:57:15,07,08,1, 11.9,1,1, -2.999, 10612.226, 130.557, 52533.300 18/11/08,16:57:15,08,08,1, 11.9,1,1, -2.999, 10612.213, 130.552, 52533.227 18/11/08,16:57:15,09,08,1, 11.9,1,1, -2.999, 10612.210, 130.577, 52533.310 18/11/08,16:57:15,10,08,1, 11.9,1,1, -2.999, 10612.196, 130.554, 52533.243 18/11/08,16:57:15,11,08,1, 11.9,1,1, -2.999, 10612.208, 130.534, 52533.250 18/11/08,16:57:15,12,08,1, 11.9,1,1, -2.999, 10612.209, 130.562, 52533.278 18/11/08,16:57:15,13,08,1, 11.9,1,1, -2.999, 10612.192, 130.523, 52533.201 18/11/08,16:57:15,14,08,1, 11.9,1,1, -2.999, 10612.184, 130.564, 52533.264 18/11/08,16:57:15,15,08,1, 11.9,1,1, -2.999, 10612.182, 130.537, 52533.175 18/11/08,16:57:15,16,08,1, 11.9,1,1, -2.999, 10612.199, 130.538, 52533.302 18/11/08,16:57:15,17,08,1, 11.9,1,1, -2.999, 10612.178, 130.547, 52533.299 18/11/08,16:57:15,18,08,1, 11.9,1,1, -2.999, 10612.200, 130.512, 52533.280 18/11/08,16:57:15,19,08,1, 11.9,1,1, -2.999, 10612.177, 130.509, 52533.228 18/11/08,16:57:16,00,08,1, 11.9,1,1, -3.001, 10612.175, 130.509, 52533.228 18/11/08,16:57:16,01,08,1, 11.9,1,1, -3.001, 10612.166, 130.537, 52533.247 18/11/08,16:57:16,02,08,1, 11.9,1,1, -3.001, 10612.182, 130.524, 52533.267 18/11/08,16:57:16,03,08,1, 11.9,1,1, -3.001, 10612.172, 130.547, 52533.242 18/11/08,16:57:16,04,08,1, 11.9,1,1, -3.001, 10612.181, 130.516, 52533.246 18/11/08,16:57:16,05,08,1, 11.9,1,1, -3.001, 10612.204, 130.524, 52533.238 18/11/08,16:57:16,06,08,1, 11.9,1,1, -3.001, 10612.196, 130.508, 52533.195 18/11/08,16:57:16,07,08,1, 11.9,1,1, -3.001, 10612.184, 130.520, 52533.220 18/11/08,16:57:16,08,08,1, 11.9,1,1, -3.001, 10612.192, 130.522, 52533.229 18/11/08,16:57:16,09,08,1, 11.9,1,1, -3.001, 10612.177, 130.496, 52533.228 18/11/08,16:57:16,10,08,1, 11.9,1,1, -3.001, 10612.148, 130.513, 52533.301 18/11/08,16:57:16,11,08,1, 11.9,1,1, -3.001, 10612.155, 130.512, 52533.222 18/11/08,16:57:16,12,08,1, 11.9,1,1, -3.001, 10612.168, 130.500, 52533.182 18/11/08,16:57:16,13,08,1, 11.9,1,1, -3.001, 10612.175, 130.471, 52533.223 18/11/08,16:57:16,14,08,1, 11.9,1,1, -3.001, 10612.194, 130.520, 52533.209 18/11/08,16:57:16,15,08,1, 11.9,1,1, -3.001, 10612.173, 130.507, 52533.204 18/11/08,16:57:16,16,08,1, 11.9,1,1, -3.001, 10612.150, 130.504, 52533.171 18/11/08,16:57:16,17,08,1, 11.9,1,1, -3.001, 10612.155, 130.456, 52533.164 18/11/08,16:57:16,18,08,1, 11.9,1,1, -3.001, 10612.158, 130.492, 52533.211 18/11/08,16:57:16,19,08,1, 11.9,1,1, -3.001, 10612.153, 130.465, 52533.259 18/11/08,16:57:17,00,08,1, 11.8,1,1, -2.997, 10612.150, 130.465, 52533.259 18/11/08,16:57:17,01,08,1, 11.8,1,1, -2.997, 10612.156, 130.455, 52533.292 18/11/08,16:57:17,02,08,1, 11.8,1,1, -2.997, 10612.161, 130.480, 52533.182 18/11/08,16:57:17,03,08,1, 11.8,1,1, -2.997, 10612.145, 130.475, 52533.301 18/11/08,16:57:17,04,08,1, 11.8,1,1, -2.997, 10612.148, 130.461, 52533.198 18/11/08,16:57:17,05,08,1, 11.8,1,1, -2.997, 10612.139, 130.466, 52533.266 18/11/08,16:57:17,06,08,1, 11.8,1,1, -2.997, 10612.134, 130.440, 52533.241 18/11/08,16:57:17,07,08,1, 11.8,1,1, -2.997, 10612.136, 130.438, 52533.194 18/11/08,16:57:17,08,08,1, 11.8,1,1, -2.997, 10612.145, 130.442, 52533.139 18/11/08,16:57:17,09,08,1, 11.8,1,1, -2.997, 10612.136, 130.478, 52533.162 18/11/08,16:57:17,10,08,1, 11.8,1,1, -2.997, 10612.152, 130.434, 52533.133 18/11/08,16:57:17,11,08,1, 11.8,1,1, -2.997, 10612.130, 130.436, 52533.218 18/11/08,16:57:17,12,08,1, 11.8,1,1, -2.997, 10612.145, 130.443, 52533.180 18/11/08,16:57:17,13,08,1, 11.8,1,1, -2.997, 10612.120, 130.406, 52533.154 18/11/08,16:57:17,14,08,1, 11.8,1,1, -2.997, 10612.109, 130.433, 52533.158 18/11/08,16:57:17,15,08,1, 11.8,1,1, -2.997, 10612.123, 130.426, 52533.135 18/11/08,16:57:17,16,08,1, 11.8,1,1, -2.997, 10612.133, 130.456, 52533.137 18/11/08,16:57:17,17,08,1, 11.8,1,1, -2.997, 10612.137, 130.433, 52533.198 18/11/08,16:57:17,18,08,1, 11.8,1,1, -2.997, 10612.119, 130.389, 52533.130 18/11/08,16:57:17,19,08,1, 11.8,1,1, -2.997, 10612.128, 130.414, 52533.114 18/11/08,16:57:18,00,08,1, 11.9,1,1, -2.998, 10612.125, 130.414, 52533.114 18/11/08,16:57:18,01,08,1, 11.9,1,1, -2.998, 10612.115, 130.411, 52533.101 18/11/08,16:57:18,02,08,1, 11.9,1,1, -2.998, 10612.098, 130.387, 52533.124 18/11/08,16:57:18,03,08,1, 11.9,1,1, -2.998, 10612.098, 130.437, 52533.223 18/11/08,16:57:18,04,08,1, 11.9,1,1, -2.998, 10612.079, 130.414, 52533.135 18/11/08,16:57:18,05,08,1, 11.9,1,1, -2.998, 10612.081, 130.390, 52533.154 18/11/08,16:57:18,06,08,1, 11.9,1,1, -2.998, 10612.098, 130.383, 52533.186 18/11/08,16:57:18,07,08,1, 11.9,1,1, -2.998, 10612.088, 130.396, 52533.189 18/11/08,16:57:18,08,08,1, 11.9,1,1, -2.998, 10612.125, 130.413, 52533.144 18/11/08,16:57:18,09,08,1, 11.9,1,1, -2.998, 10612.092, 130.403, 52533.164 18/11/08,16:57:18,10,08,1, 11.9,1,1, -2.998, 10612.105, 130.391, 52533.097 18/11/08,16:57:18,11,08,1, 11.9,1,1, -2.998, 10612.079, 130.361, 52533.120 18/11/08,16:57:18,12,08,1, 11.9,1,1, -2.998, 10612.084, 130.357, 52533.134 18/11/08,16:57:18,13,08,1, 11.9,1,1, -2.998, 10612.105, 130.343, 52533.094 18/11/08,16:57:18,14,08,1, 11.9,1,1, -2.998, 10612.076, 130.357, 52533.082 18/11/08,16:57:18,15,08,1, 11.9,1,1, -2.998, 10612.082, 130.350, 52533.082 18/11/08,16:57:18,16,08,1, 11.9,1,1, -2.998, 10612.065, 130.365, 52533.093 18/11/08,16:57:18,17,08,1, 11.9,1,1, -2.998, 10612.058, 130.343, 52533.140 18/11/08,16:57:18,18,08,1, 11.9,1,1, -2.998, 10612.019, 130.306, 52533.027 18/11/08,16:57:18,19,08,1, 11.9,1,1, -2.998, 10612.066, 130.350, 52533.060 18/11/08,16:57:19,00,08,1, 11.9,1,1, -3.000, 10612.059, 130.350, 52533.060 18/11/08,16:57:19,01,08,1, 11.9,1,1, -3.000, 10612.049, 130.336, 52533.104 18/11/08,16:57:19,02,08,1, 11.9,1,1, -3.000, 10612.050, 130.322, 52533.072 18/11/08,16:57:19,03,08,1, 11.9,1,1, -3.000, 10612.054, 130.354, 52533.009 18/11/08,16:57:19,04,08,1, 11.9,1,1, -3.000, 10612.075, 130.336, 52533.057 18/11/08,16:57:19,05,08,1, 11.9,1,1, -3.000, 10612.042, 130.288, 52533.066 18/11/08,16:57:19,06,08,1, 11.9,1,1, -3.000, 10612.055, 130.297, 52533.015 18/11/08,16:57:19,07,08,1, 11.9,1,1, -3.000, 10612.063, 130.314, 52533.029 18/11/08,16:57:19,08,08,1, 11.9,1,1, -3.000, 10612.030, 130.313, 52533.047 18/11/08,16:57:19,09,08,1, 11.9,1,1, -3.000, 10612.043, 130.307, 52533.060 18/11/08,16:57:19,10,08,1, 11.9,1,1, -3.000, 10612.081, 130.313, 52533.152 18/11/08,16:57:19,11,08,1, 11.9,1,1, -3.000, 10612.054, 130.312, 52533.071 18/11/08,16:57:19,12,08,1, 11.9,1,1, -3.000, 10612.055, 130.277, 52532.990 18/11/08,16:57:19,13,08,1, 11.9,1,1, -3.000, 10612.131, 130.279, 52532.968 18/11/08,16:57:19,14,08,1, 11.9,1,1, -3.000, 10612.005, 130.314, 52533.025 18/11/08,16:57:19,15,08,1, 11.9,1,1, -3.000, 10612.048, 130.297, 52532.947 18/11/08,16:57:19,16,08,1, 11.9,1,1, -3.000, 10612.004, 130.330, 52533.072 18/11/08,16:57:19,17,08,1, 11.9,1,1, -3.000, 10612.007, 130.261, 52533.037 18/11/08,16:57:19,18,08,1, 11.9,1,1, -3.000, 10612.029, 130.254, 52533.108 18/11/08,16:57:19,19,08,1, 11.9,1,1, -3.000, 10612.021, 130.278, 52533.022 18/11/08,16:57:20,00,08,1, 11.9,1,1, -2.999, 10612.017, 130.278, 52533.022 18/11/08,16:57:20,01,08,1, 11.9,1,1, -2.999, 10612.044, 130.270, 52532.999 18/11/08,16:57:20,02,08,1, 11.9,1,1, -2.999, 10612.056, 130.259, 52533.071 18/11/08,16:57:20,03,08,1, 11.9,1,1, -2.999, 10612.030, 130.240, 52533.003 18/11/08,16:57:20,04,08,1, 11.9,1,1, -2.999, 10612.004, 130.250, 52533.034 18/11/08,16:57:20,05,08,1, 11.9,1,1, -2.999, 10611.989, 130.267, 52533.102 18/11/08,16:57:20,06,08,1, 11.9,1,1, -2.999, 10612.012, 130.251, 52533.088 18/11/08,16:57:20,07,08,1, 11.9,1,1, -2.999, 10612.001, 130.235, 52533.050 18/11/08,16:57:20,08,08,1, 11.9,1,1, -2.999, 10611.996, 130.223, 52533.094 18/11/08,16:57:20,09,08,1, 11.9,1,1, -2.999, 10612.028, 130.218, 52533.037 18/11/08,16:57:20,10,08,1, 11.9,1,1, -2.999, 10611.988, 130.229, 52533.163 18/11/08,16:57:20,11,08,1, 11.9,1,1, -2.999, 10611.998, 130.231, 52533.196 18/11/08,16:57:20,12,08,1, 11.9,1,1, -2.999, 10612.011, 130.199, 52532.945 18/11/08,16:57:20,13,08,1, 11.9,1,1, -2.999, 10612.022, 130.189, 52532.945 18/11/08,16:57:20,14,08,1, 11.9,1,1, -2.999, 10612.000, 130.152, 52532.952 18/11/08,16:57:20,15,08,1, 11.9,1,1, -2.999, 10611.960, 130.221, 52533.153 18/11/08,16:57:20,16,08,1, 11.9,1,1, -2.999, 10611.996, 130.199, 52533.129 18/11/08,16:57:20,17,08,1, 11.9,1,1, -2.999, 10612.008, 130.207, 52533.038 18/11/08,16:57:20,18,08,1, 11.9,1,1, -2.999, 10611.986, 130.201, 52533.035 18/11/08,16:57:20,19,08,1, 11.9,1,1, -2.999, 10611.995, 130.209, 52533.000 18/11/08,16:57:21,00,08,1, 11.9,1,1, -2.999, 10611.992, 130.209, 52533.000 18/11/08,16:57:21,01,08,1, 11.9,1,1, -2.999, 10611.981, 130.184, 52532.959 18/11/08,16:57:21,02,08,1, 11.9,1,1, -2.999, 10611.964, 130.176, 52532.965 18/11/08,16:57:21,03,08,1, 11.9,1,1, -2.999, 10611.951, 130.177, 52533.029 18/11/08,16:57:21,04,08,1, 11.9,1,1, -2.999, 10611.974, 130.165, 52532.970 18/11/08,16:57:21,05,08,1, 11.9,1,1, -2.999, 10611.956, 130.193, 52533.078 18/11/08,16:57:21,06,08,1, 11.9,1,1, -2.999, 10611.943, 130.143, 52532.960 18/11/08,16:57:21,07,08,1, 11.9,1,1, -2.999, 10611.947, 130.177, 52532.988 18/11/08,16:57:21,08,08,1, 11.9,1,1, -2.999, 10611.954, 130.166, 52533.002 18/11/08,16:57:21,09,08,1, 11.9,1,1, -2.999, 10611.974, 130.145, 52533.003 18/11/08,16:57:21,10,08,1, 11.9,1,1, -2.999, 10611.982, 130.170, 52532.979 18/11/08,16:57:21,11,08,1, 11.9,1,1, -2.999, 10611.973, 130.141, 52532.899 18/11/08,16:57:21,12,08,1, 11.9,1,1, -2.999, 10611.998, 130.144, 52532.977 18/11/08,16:57:21,13,08,1, 11.9,1,1, -2.999, 10611.953, 130.119, 52532.981 18/11/08,16:57:21,14,08,1, 11.9,1,1, -2.999, 10611.971, 130.115, 52532.954 18/11/08,16:57:21,15,08,1, 11.9,1,1, -2.999, 10611.937, 130.136, 52532.989 18/11/08,16:57:21,16,08,1, 11.9,1,1, -2.999, 10611.961, 130.144, 52533.010 18/11/08,16:57:21,17,08,1, 11.9,1,1, -2.999, 10611.956, 130.121, 52533.004 18/11/08,16:57:21,18,08,1, 11.9,1,1, -2.999, 10611.965, 130.128, 52532.952 18/11/08,16:57:21,19,08,1, 11.9,1,1, -2.999, 10611.982, 130.114, 52532.897 18/11/08,16:57:22,00,08,1, 11.9,1,1, -2.999, 10611.975, 130.114, 52532.897 18/11/08,16:57:22,01,08,1, 11.9,1,1, -2.999, 10611.960, 130.100, 52532.902 18/11/08,16:57:22,02,08,1, 11.9,1,1, -2.999, 10611.966, 130.099, 52532.960 18/11/08,16:57:22,03,08,1, 11.9,1,1, -2.999, 10611.972, 130.103, 52532.940 18/11/08,16:57:22,04,08,1, 11.9,1,1, -2.999, 10611.955, 130.077, 52532.923 18/11/08,16:57:22,05,08,1, 11.9,1,1, -2.999, 10611.950, 130.102, 52532.964 18/11/08,16:57:22,06,08,1, 11.9,1,1, -2.999, 10611.941, 130.068, 52532.927 18/11/08,16:57:22,07,08,1, 11.9,1,1, -2.999, 10611.953, 130.083, 52532.914 18/11/08,16:57:22,08,08,1, 11.9,1,1, -2.999, 10611.943, 130.076, 52532.880 18/11/08,16:57:22,09,08,1, 11.9,1,1, -2.999, 10611.939, 130.041, 52532.910 18/11/08,16:57:22,10,08,1, 11.9,1,1, -2.999, 10611.917, 130.049, 52532.944 18/11/08,16:57:22,11,08,1, 11.9,1,1, -2.999, 10611.975, 130.013, 52532.792 18/11/08,16:57:22,12,08,1, 11.9,1,1, -2.999, 10611.928, 130.050, 52532.960 18/11/08,16:57:22,13,08,1, 11.9,1,1, -2.999, 10611.913, 130.040, 52532.854 18/11/08,16:57:22,14,08,1, 11.9,1,1, -2.999, 10611.935, 130.068, 52532.933 18/11/08,16:57:22,15,08,1, 11.9,1,1, -2.999, 10611.937, 130.056, 52532.892 18/11/08,16:57:22,16,08,1, 11.9,1,1, -2.999, 10611.948, 130.029, 52532.913 18/11/08,16:57:22,17,08,1, 11.9,1,1, -2.999, 10611.923, 130.023, 52532.928 18/11/08,16:57:22,18,08,1, 11.9,1,1, -2.999, 10611.920, 130.017, 52532.918 18/11/08,16:57:22,19,08,1, 11.9,1,1, -2.999, 10611.918, 130.004, 52532.921 18/11/08,16:57:23,00,08,1, 11.9,1,1, -3.001, 10611.917, 130.004, 52532.921 18/11/08,16:57:23,01,08,1, 11.9,1,1, -3.001, 10611.928, 130.021, 52532.937 18/11/08,16:57:23,02,08,1, 11.9,1,1, -3.001, 10611.949, 130.011, 52532.914 18/11/08,16:57:23,03,08,1, 11.9,1,1, -3.001, 10611.921, 129.974, 52532.906 18/11/08,16:57:23,04,08,1, 11.9,1,1, -3.001, 10611.916, 130.008, 52532.802 18/11/08,16:57:23,05,08,1, 11.9,1,1, -3.001, 10611.912, 130.019, 52532.887 18/11/08,16:57:23,06,08,1, 11.9,1,1, -3.001, 10611.941, 129.989, 52532.886 18/11/08,16:57:23,07,08,1, 11.9,1,1, -3.001, 10611.931, 129.972, 52532.783 18/11/08,16:57:23,08,08,1, 11.9,1,1, -3.001, 10611.923, 129.966, 52532.874 18/11/08,16:57:23,09,08,1, 11.9,1,1, -3.001, 10611.932, 129.966, 52532.963 18/11/08,16:57:23,10,08,1, 11.9,1,1, -3.001, 10611.889, 129.980, 52532.765 18/11/08,16:57:23,11,08,1, 11.9,1,1, -3.001, 10611.878, 130.000, 52532.871 18/11/08,16:57:23,12,08,1, 11.9,1,1, -3.001, 10611.901, 129.946, 52532.873 18/11/08,16:57:23,13,08,1, 11.9,1,1, -3.001, 10611.917, 129.959, 52532.899 18/11/08,16:57:23,14,08,1, 11.9,1,1, -3.001, 10611.899, 129.947, 52532.794 18/11/08,16:57:23,15,08,1, 11.9,1,1, -3.001, 10611.921, 129.953, 52532.882 18/11/08,16:57:23,16,08,1, 11.9,1,1, -3.001, 10611.920, 129.957, 52532.792 18/11/08,16:57:23,17,08,1, 11.9,1,1, -3.001, 10611.913, 129.973, 52532.884 18/11/08,16:57:23,18,08,1, 11.9,1,1, -3.001, 10611.911, 129.905, 52532.795 18/11/08,16:57:23,19,08,1, 11.9,1,1, -3.001, 10611.907, 129.910, 52532.914 18/11/08,16:57:24,00,08,1, 11.9,1,1, -3.008, 10611.900, 129.910, 52532.914 18/11/08,16:57:24,01,08,1, 11.9,1,1, -3.008, 10611.892, 129.905, 52532.900 18/11/08,16:57:24,02,08,1, 11.9,1,1, -3.008, 10611.922, 129.924, 52532.876 18/11/08,16:57:24,03,08,1, 11.9,1,1, -3.008, 10611.876, 129.911, 52532.883 18/11/08,16:57:24,04,08,1, 11.9,1,1, -3.008, 10611.908, 129.948, 52532.853 18/11/08,16:57:24,05,08,1, 11.9,1,1, -3.008, 10611.880, 129.889, 52532.742 18/11/08,16:57:24,06,08,1, 11.9,1,1, -3.008, 10611.863, 129.894, 52532.874 18/11/08,16:57:24,07,08,1, 11.9,1,1, -3.008, 10611.884, 129.887, 52532.777 18/11/08,16:57:24,08,08,1, 11.9,1,1, -3.008, 10611.900, 129.871, 52532.838 18/11/08,16:57:24,09,08,1, 11.9,1,1, -3.008, 10611.894, 129.871, 52532.839 18/11/08,16:57:24,10,08,1, 11.9,1,1, -3.008, 10611.905, 129.879, 52532.923 18/11/08,16:57:24,11,08,1, 11.9,1,1, -3.008, 10611.895, 129.886, 52532.783 18/11/08,16:57:24,12,08,1, 11.9,1,1, -3.008, 10611.878, 129.857, 52532.783 18/11/08,16:57:24,13,08,1, 11.9,1,1, -3.008, 10611.883, 129.884, 52532.853 18/11/08,16:57:24,14,08,1, 11.9,1,1, -3.008, 10611.861, 129.830, 52532.811 18/11/08,16:57:24,15,08,1, 11.9,1,1, -3.008, 10611.873, 129.833, 52532.769 18/11/08,16:57:24,16,08,1, 11.9,1,1, -3.008, 10611.889, 129.815, 52532.782 18/11/08,16:57:24,17,08,1, 11.9,1,1, -3.008, 10611.886, 129.844, 52532.785 18/11/08,16:57:24,18,08,1, 11.9,1,1, -3.008, 10611.883, 129.853, 52532.816 18/11/08,16:57:24,19,08,1, 11.9,1,1, -3.008, 10611.880, 129.812, 52532.757 18/11/08,16:57:25,00,08,1, 11.8,1,1, -3.003, 10611.875, 129.812, 52532.757 18/11/08,16:57:25,01,08,1, 11.8,1,1, -3.003, 10611.870, 129.791, 52532.745 18/11/08,16:57:25,02,08,1, 11.8,1,1, -3.003, 10611.872, 129.815, 52532.840 18/11/08,16:57:25,03,08,1, 11.8,1,1, -3.003, 10611.888, 129.796, 52532.690 18/11/08,16:57:25,04,08,1, 11.8,1,1, -3.003, 10611.859, 129.870, 52532.898 18/11/08,16:57:25,05,08,1, 11.8,1,1, -3.003, 10611.866, 129.802, 52532.834 18/11/08,16:57:25,06,08,1, 11.8,1,1, -3.003, 10611.891, 129.820, 52532.777 18/11/08,16:57:25,07,08,1, 11.8,1,1, -3.003, 10611.867, 129.775, 52532.760 18/11/08,16:57:25,08,08,1, 11.8,1,1, -3.003, 10611.872, 129.777, 52532.712 18/11/08,16:57:25,09,08,1, 11.8,1,1, -3.003, 10611.873, 129.789, 52532.746 18/11/08,16:57:25,10,08,1, 11.8,1,1, -3.003, 10611.865, 129.784, 52532.732 18/11/08,16:57:25,11,08,1, 11.8,1,1, -3.003, 10611.886, 129.786, 52532.842 18/11/08,16:57:25,12,08,1, 11.8,1,1, -3.003, 10611.839, 129.794, 52532.801 18/11/08,16:57:25,13,08,1, 11.8,1,1, -3.003, 10611.847, 129.751, 52532.795 18/11/08,16:57:25,14,08,1, 11.8,1,1, -3.003, 10611.892, 129.731, 52532.754 18/11/08,16:57:25,15,08,1, 11.8,1,1, -3.003, 10611.879, 129.725, 52532.699 18/11/08,16:57:25,16,08,1, 11.8,1,1, -3.003, 10611.850, 129.718, 52532.754 18/11/08,16:57:25,17,08,1, 11.8,1,1, -3.003, 10611.871, 129.724, 52532.711 18/11/08,16:57:25,18,08,1, 11.8,1,1, -3.003, 10611.892, 129.739, 52532.732 18/11/08,16:57:25,19,08,1, 11.8,1,1, -3.003, 10611.874, 129.735, 52532.743 18/11/08,16:57:26,00,08,1, 11.8,1,1, -2.997, 10611.867, 129.735, 52532.743 18/11/08,16:57:26,01,08,1, 11.8,1,1, -2.997, 10611.866, 129.717, 52532.703 18/11/08,16:57:26,02,08,1, 11.8,1,1, -2.997, 10611.844, 129.712, 52532.731 18/11/08,16:57:26,03,08,1, 11.8,1,1, -2.997, 10611.834, 129.697, 52532.658 18/11/08,16:57:26,04,08,1, 11.8,1,1, -2.997, 10611.849, 129.719, 52532.715 18/11/08,16:57:26,05,08,1, 11.8,1,1, -2.997, 10611.854, 129.704, 52532.710 18/11/08,16:57:26,06,08,1, 11.8,1,1, -2.997, 10611.866, 129.720, 52532.704 18/11/08,16:57:26,07,08,1, 11.8,1,1, -2.997, 10611.853, 129.713, 52532.731 18/11/08,16:57:26,08,08,1, 11.8,1,1, -2.997, 10611.863, 129.698, 52532.744 18/11/08,16:57:26,09,08,1, 11.8,1,1, -2.997, 10611.852, 129.663, 52532.634 18/11/08,16:57:26,10,08,1, 11.8,1,1, -2.997, 10611.845, 129.705, 52532.744 18/11/08,16:57:26,11,08,1, 11.8,1,1, -2.997, 10611.864, 129.705, 52532.665 18/11/08,16:57:26,12,08,1, 11.8,1,1, -2.997, 10611.819, 129.681, 52532.664 18/11/08,16:57:26,13,08,1, 11.8,1,1, -2.997, 10611.845, 129.684, 52532.713 18/11/08,16:57:26,14,08,1, 11.8,1,1, -2.997, 10611.836, 129.674, 52532.683 18/11/08,16:57:26,15,08,1, 11.8,1,1, -2.997, 10611.832, 129.657, 52532.696 18/11/08,16:57:26,16,08,1, 11.8,1,1, -2.997, 10611.838, 129.647, 52532.698 18/11/08,16:57:26,17,08,1, 11.8,1,1, -2.997, 10611.837, 129.659, 52532.650 18/11/08,16:57:26,18,08,1, 11.8,1,1, -2.997, 10611.841, 129.662, 52532.696 18/11/08,16:57:26,19,08,1, 11.8,1,1, -2.997, 10611.845, 129.627, 52532.662 18/11/08,16:57:27,00,08,1, 11.9,1,1, -3.000, 10611.842, 129.627, 52532.662 18/11/08,16:57:27,01,08,1, 11.9,1,1, -3.000, 10611.841, 129.621, 52532.704 18/11/08,16:57:27,02,08,1, 11.9,1,1, -3.000, 10611.838, 129.614, 52532.698 18/11/08,16:57:27,03,08,1, 11.9,1,1, -3.000, 10611.832, 129.618, 52532.722 18/11/08,16:57:27,04,08,1, 11.9,1,1, -3.000, 10611.852, 129.622, 52532.675 18/11/08,16:57:27,05,08,1, 11.9,1,1, -3.000, 10611.813, 129.621, 52532.646 18/11/08,16:57:27,06,08,1, 11.9,1,1, -3.000, 10611.876, 129.620, 52532.694 18/11/08,16:57:27,07,08,1, 11.9,1,1, -3.000, 10611.839, 129.601, 52532.643 18/11/08,16:57:27,08,08,1, 11.9,1,1, -3.000, 10611.829, 129.579, 52532.713 18/11/08,16:57:27,09,08,1, 11.9,1,1, -3.000, 10611.825, 129.602, 52532.660 18/11/08,16:57:27,10,08,1, 11.9,1,1, -3.000, 10611.805, 129.613, 52532.676 18/11/08,16:57:27,11,08,1, 11.9,1,1, -3.000, 10611.830, 129.611, 52532.654 18/11/08,16:57:27,12,08,1, 11.9,1,1, -3.000, 10611.863, 129.612, 52532.648 18/11/08,16:57:27,13,08,1, 11.9,1,1, -3.000, 10611.831, 129.564, 52532.734 18/11/08,16:57:27,14,08,1, 11.9,1,1, -3.000, 10611.815, 129.583, 52532.644 18/11/08,16:57:27,15,08,1, 11.9,1,1, -3.000, 10611.824, 129.546, 52532.656 18/11/08,16:57:27,16,08,1, 11.9,1,1, -3.000, 10611.831, 129.572, 52532.638 18/11/08,16:57:27,17,08,1, 11.9,1,1, -3.000, 10611.822, 129.531, 52532.674 18/11/08,16:57:27,18,08,1, 11.9,1,1, -3.000, 10611.823, 129.552, 52532.597 18/11/08,16:57:27,19,08,1, 11.9,1,1, -3.000, 10611.828, 129.545, 52532.707 18/11/08,16:57:28,00,08,1, 11.9,1,1, -2.999, 10611.825, 129.545, 52532.707 18/11/08,16:57:28,01,08,1, 11.9,1,1, -2.999, 10611.803, 129.552, 52532.659 18/11/08,16:57:28,02,08,1, 11.9,1,1, -2.999, 10611.826, 129.547, 52532.917 18/11/08,16:57:28,03,08,1, 11.9,1,1, -2.999, 10611.874, 129.517, 52532.553 18/11/08,16:57:28,04,08,1, 11.9,1,1, -2.999, 10611.792, 129.461, 52532.473 18/11/08,16:57:28,05,08,1, 11.9,1,1, -2.999, 10611.812, 129.520, 52532.579 18/11/08,16:57:28,06,08,1, 11.9,1,1, -2.999, 10611.794, 129.514, 52532.584 18/11/08,16:57:28,07,08,1, 11.9,1,1, -2.999, 10611.819, 129.505, 52532.609 18/11/08,16:57:28,08,08,1, 11.9,1,1, -2.999, 10611.821, 129.474, 52532.672 18/11/08,16:57:28,09,08,1, 11.9,1,1, -2.999, 10611.782, 129.489, 52532.590 18/11/08,16:57:28,10,08,1, 11.9,1,1, -2.999, 10611.812, 129.461, 52532.531 18/11/08,16:57:28,11,08,1, 11.9,1,1, -2.999, 10611.799, 129.493, 52532.514 18/11/08,16:57:28,12,08,1, 11.9,1,1, -2.999, 10611.775, 129.458, 52532.585 18/11/08,16:57:28,13,08,1, 11.9,1,1, -2.999, 10611.802, 129.470, 52532.631 18/11/08,16:57:28,14,08,1, 11.9,1,1, -2.999, 10611.793, 129.441, 52532.576 18/11/08,16:57:28,15,08,1, 11.9,1,1, -2.999, 10611.803, 129.469, 52532.548 18/11/08,16:57:28,16,08,1, 11.9,1,1, -2.999, 10611.799, 129.477, 52532.631 18/11/08,16:57:28,17,08,1, 11.9,1,1, -2.999, 10611.768, 129.437, 52532.589 18/11/08,16:57:28,18,08,1, 11.9,1,1, -2.999, 10611.777, 129.415, 52532.538 18/11/08,16:57:28,19,08,1, 11.9,1,1, -2.999, 10611.772, 129.449, 52532.554 18/11/08,16:57:29,00,08,1, 11.9,1,1, -3.001, 10611.767, 129.449, 52532.554 18/11/08,16:57:29,01,08,1, 11.9,1,1, -3.001, 10611.789, 129.431, 52532.515 18/11/08,16:57:29,02,08,1, 11.9,1,1, -3.001, 10611.771, 129.432, 52532.534 18/11/08,16:57:29,03,08,1, 11.9,1,1, -3.001, 10611.791, 129.409, 52532.574 18/11/08,16:57:29,04,08,1, 11.9,1,1, -3.001, 10611.755, 129.412, 52532.579 18/11/08,16:57:29,05,08,1, 11.9,1,1, -3.001, 10611.744, 129.392, 52532.590 18/11/08,16:57:29,06,08,1, 11.9,1,1, -3.001, 10611.759, 129.436, 52532.544 18/11/08,16:57:29,07,08,1, 11.9,1,1, -3.001, 10611.773, 129.383, 52532.532 18/11/08,16:57:29,08,08,1, 11.9,1,1, -3.001, 10611.783, 129.370, 52532.550 18/11/08,16:57:29,09,08,1, 11.9,1,1, -3.001, 10611.783, 129.382, 52532.583 18/11/08,16:57:29,10,08,1, 11.9,1,1, -3.001, 10611.752, 129.370, 52532.467 18/11/08,16:57:29,11,08,1, 11.9,1,1, -3.001, 10611.779, 129.388, 52532.547 18/11/08,16:57:29,12,08,1, 11.9,1,1, -3.001, 10611.767, 129.351, 52532.531 18/11/08,16:57:29,13,08,1, 11.9,1,1, -3.001, 10611.757, 129.362, 52532.517 18/11/08,16:57:29,14,08,1, 11.9,1,1, -3.001, 10611.779, 129.396, 52532.574 18/11/08,16:57:29,15,08,1, 11.9,1,1, -3.001, 10611.767, 129.362, 52532.616 18/11/08,16:57:29,16,08,1, 11.9,1,1, -3.001, 10611.790, 129.383, 52532.555 18/11/08,16:57:29,17,08,1, 11.9,1,1, -3.001, 10611.791, 129.335, 52532.567 18/11/08,16:57:29,18,08,1, 11.9,1,1, -3.001, 10611.789, 129.314, 52532.508 18/11/08,16:57:29,19,08,1, 11.9,1,1, -3.001, 10611.752, 129.315, 52532.492 18/11/08,16:57:30,00,08,1, 11.9,1,1, -3.005, 10611.750, 129.315, 52532.492 18/11/08,16:57:30,01,08,1, 11.9,1,1, -3.005, 10611.764, 129.336, 52532.556 18/11/08,16:57:30,02,08,1, 11.9,1,1, -3.005, 10611.738, 129.319, 52532.582 18/11/08,16:57:30,03,08,1, 11.9,1,1, -3.005, 10611.770, 129.318, 52532.562 18/11/08,16:57:30,04,08,1, 11.9,1,1, -3.005, 10611.733, 129.275, 52532.571 18/11/08,16:57:30,05,08,1, 11.9,1,1, -3.005, 10611.746, 129.317, 52532.634 18/11/08,16:57:30,06,08,1, 11.9,1,1, -3.005, 10611.736, 129.302, 52532.549 18/11/08,16:57:30,07,08,1, 11.9,1,1, -3.005, 10611.739, 129.309, 52532.465 18/11/08,16:57:30,08,08,1, 11.9,1,1, -3.005, 10611.772, 129.297, 52532.535 18/11/08,16:57:30,09,08,1, 11.9,1,1, -3.005, 10611.727, 129.296, 52532.568 18/11/08,16:57:30,10,08,1, 11.9,1,1, -3.005, 10611.754, 129.270, 52532.615 18/11/08,16:57:30,11,08,1, 11.9,1,1, -3.005, 10611.741, 129.281, 52532.520 18/11/08,16:57:30,12,08,1, 11.9,1,1, -3.005, 10611.733, 129.266, 52532.489 18/11/08,16:57:30,13,08,1, 11.9,1,1, -3.005, 10611.733, 129.292, 52532.553 18/11/08,16:57:30,14,08,1, 11.9,1,1, -3.005, 10611.736, 129.269, 52532.474 18/11/08,16:57:30,15,08,1, 11.9,1,1, -3.005, 10611.742, 129.253, 52532.538 18/11/08,16:57:30,16,08,1, 11.9,1,1, -3.005, 10611.732, 129.264, 52532.515 18/11/08,16:57:30,17,08,1, 11.9,1,1, -3.005, 10611.716, 129.243, 52532.454 18/11/08,16:57:30,18,08,1, 11.9,1,1, -3.005, 10611.688, 129.222, 52532.452 18/11/08,16:57:30,19,08,1, 11.9,1,1, -3.005, 10611.730, 129.211, 52532.484 18/11/08,16:57:31,00,08,1, 11.9,1,1, -2.999, 10611.725, 129.211, 52532.484 18/11/08,16:57:31,01,08,1, 11.9,1,1, -2.999, 10611.716, 129.223, 52532.615 18/11/08,16:57:31,02,08,1, 11.9,1,1, -2.999, 10611.730, 129.207, 52532.573 18/11/08,16:57:31,03,08,1, 11.9,1,1, -2.999, 10611.745, 129.203, 52532.554 18/11/08,16:57:31,04,08,1, 11.9,1,1, -2.999, 10611.709, 129.206, 52532.479 18/11/08,16:57:31,05,08,1, 11.9,1,1, -2.999, 10611.720, 129.183, 52532.477 18/11/08,16:57:31,06,08,1, 11.9,1,1, -2.999, 10611.715, 129.164, 52532.547 18/11/08,16:57:31,07,08,1, 11.9,1,1, -2.999, 10611.721, 129.171, 52532.491 18/11/08,16:57:31,08,08,1, 11.9,1,1, -2.999, 10611.691, 129.179, 52532.530 18/11/08,16:57:31,09,08,1, 11.9,1,1, -2.999, 10611.715, 129.171, 52532.537 18/11/08,16:57:31,10,08,1, 11.9,1,1, -2.999, 10611.700, 129.152, 52532.509 18/11/08,16:57:31,11,08,1, 11.9,1,1, -2.999, 10611.686, 129.153, 52532.525 18/11/08,16:57:31,12,08,1, 11.9,1,1, -2.999, 10611.699, 129.149, 52532.533 18/11/08,16:57:31,13,08,1, 11.9,1,1, -2.999, 10611.685, 129.115, 52532.363 18/11/08,16:57:31,14,08,1, 11.9,1,1, -2.999, 10611.708, 129.125, 52532.521 18/11/08,16:57:31,15,08,1, 11.9,1,1, -2.999, 10611.702, 129.125, 52532.376 18/11/08,16:57:31,16,08,1, 11.9,1,1, -2.999, 10611.711, 129.118, 52532.277 18/11/08,16:57:31,17,08,1, 11.9,1,1, -2.999, 10611.670, 129.111, 52532.463 18/11/08,16:57:31,18,08,1, 11.9,1,1, -2.999, 10611.674, 129.131, 52532.525 18/11/08,16:57:31,19,08,1, 11.9,1,1, -2.999, 10611.685, 129.121, 52532.543 18/11/08,16:57:32,00,09,1, 11.9,1,1, -2.998, 10611.683, 129.121, 52532.543 18/11/08,16:57:32,01,09,1, 11.9,1,1, -2.998, 10611.661, 129.094, 52532.508 18/11/08,16:57:32,02,09,1, 11.9,1,1, -2.998, 10611.665, 129.098, 52532.497 18/11/08,16:57:32,03,09,1, 11.9,1,1, -2.998, 10611.681, 129.073, 52532.405 18/11/08,16:57:32,04,09,1, 11.9,1,1, -2.998, 10611.654, 129.079, 52532.646 18/11/08,16:57:32,05,09,1, 11.9,1,1, -2.998, 10611.717, 129.047, 52532.462 18/11/08,16:57:32,06,09,1, 11.9,1,1, -2.998, 10611.691, 129.018, 52532.379 18/11/08,16:57:32,07,09,1, 11.9,1,1, -2.998, 10611.682, 129.050, 52532.366 18/11/08,16:57:32,08,09,1, 11.9,1,1, -2.998, 10611.670, 129.064, 52532.425 18/11/08,16:57:32,09,09,1, 11.9,1,1, -2.998, 10611.668, 129.054, 52532.484 18/11/08,16:57:32,10,09,1, 11.9,1,1, -2.998, 10611.653, 129.050, 52532.457 18/11/08,16:57:32,11,09,1, 11.9,1,1, -2.998, 10611.652, 129.014, 52532.387 18/11/08,16:57:32,12,09,1, 11.9,1,1, -2.998, 10611.657, 129.003, 52532.311 18/11/08,16:57:32,13,09,1, 11.9,1,1, -2.998, 10611.639, 129.039, 52532.370 18/11/08,16:57:32,14,09,1, 11.9,1,1, -2.998, 10611.657, 129.032, 52532.403 18/11/08,16:57:32,15,09,1, 11.9,1,1, -2.998, 10611.668, 129.044, 52532.367 18/11/08,16:57:32,16,09,1, 11.9,1,1, -2.998, 10611.618, 129.029, 52532.337 18/11/08,16:57:32,17,09,1, 11.9,1,1, -2.998, 10611.653, 129.032, 52532.385 18/11/08,16:57:32,18,09,1, 11.9,1,1, -2.998, 10611.649, 129.014, 52532.464 18/11/08,16:57:32,19,09,1, 11.9,1,1, -2.998, 10611.659, 128.996, 52532.403 18/11/08,16:57:33,00,09,1, 11.9,1,1, -3.000, 10611.658, 128.996, 52532.403 18/11/08,16:57:33,01,09,1, 11.9,1,1, -3.000, 10611.637, 128.978, 52532.379 18/11/08,16:57:33,02,09,1, 11.9,1,1, -3.000, 10611.626, 128.957, 52532.429 18/11/08,16:57:33,03,09,1, 11.9,1,1, -3.000, 10611.641, 129.025, 52532.481 18/11/08,16:57:33,04,09,1, 11.9,1,1, -3.000, 10611.635, 129.000, 52532.507 18/11/08,16:57:33,05,09,1, 11.9,1,1, -3.000, 10611.666, 128.969, 52532.461 18/11/08,16:57:33,06,09,1, 11.9,1,1, -3.000, 10611.641, 128.976, 52532.386 18/11/08,16:57:33,07,09,1, 11.9,1,1, -3.000, 10611.617, 128.967, 52532.386 18/11/08,16:57:33,08,09,1, 11.9,1,1, -3.000, 10611.604, 128.967, 52532.432 18/11/08,16:57:33,09,09,1, 11.9,1,1, -3.000, 10611.631, 128.938, 52532.426 18/11/08,16:57:33,10,09,1, 11.9,1,1, -3.000, 10611.630, 128.933, 52532.378 18/11/08,16:57:33,11,09,1, 11.9,1,1, -3.000, 10611.639, 128.940, 52532.428 18/11/08,16:57:33,12,09,1, 11.9,1,1, -3.000, 10611.608, 128.910, 52532.337 18/11/08,16:57:33,13,09,1, 11.9,1,1, -3.000, 10611.646, 128.915, 52532.410 18/11/08,16:57:33,14,09,1, 11.9,1,1, -3.000, 10611.619, 128.943, 52532.399 18/11/08,16:57:33,15,09,1, 11.9,1,1, -3.000, 10611.607, 128.889, 52532.369 18/11/08,16:57:33,16,09,1, 11.9,1,1, -3.000, 10611.621, 128.913, 52532.413 18/11/08,16:57:33,17,09,1, 11.9,1,1, -3.000, 10611.608, 128.873, 52532.403 18/11/08,16:57:33,18,09,1, 11.9,1,1, -3.000, 10611.618, 128.858, 52532.368 18/11/08,16:57:33,19,09,1, 11.9,1,1, -3.000, 10611.609, 128.891, 52532.427 18/11/08,16:57:34,00,09,1, 11.9,1,1, -2.998, 10611.608, 128.891, 52532.427 18/11/08,16:57:34,01,09,1, 11.9,1,1, -2.998, 10611.599, 128.875, 52532.414 18/11/08,16:57:34,02,09,1, 11.9,1,1, -2.998, 10611.618, 128.865, 52532.298 18/11/08,16:57:34,03,09,1, 11.9,1,1, -2.998, 10611.592, 128.880, 52532.432 18/11/08,16:57:34,04,09,1, 11.9,1,1, -2.998, 10611.608, 128.872, 52532.373 18/11/08,16:57:34,05,09,1, 11.9,1,1, -2.998, 10611.606, 128.850, 52532.369 18/11/08,16:57:34,06,09,1, 11.9,1,1, -2.998, 10611.586, 128.848, 52532.319 18/11/08,16:57:34,07,09,1, 11.9,1,1, -2.998, 10611.579, 128.873, 52532.379 18/11/08,16:57:34,08,09,1, 11.9,1,1, -2.998, 10611.590, 128.879, 52532.458 18/11/08,16:57:34,09,09,1, 11.9,1,1, -2.998, 10611.597, 128.853, 52532.375 18/11/08,16:57:34,10,09,1, 11.9,1,1, -2.998, 10611.608, 128.849, 52532.349 18/11/08,16:57:34,11,09,1, 11.9,1,1, -2.998, 10611.604, 128.825, 52532.299 18/11/08,16:57:34,12,09,1, 11.9,1,1, -2.998, 10611.586, 128.841, 52532.361 18/11/08,16:57:34,13,09,1, 11.9,1,1, -2.998, 10611.587, 128.808, 52532.316 18/11/08,16:57:34,14,09,1, 11.9,1,1, -2.998, 10611.594, 128.796, 52532.361 18/11/08,16:57:34,15,09,1, 11.9,1,1, -2.998, 10611.595, 128.825, 52532.352 18/11/08,16:57:34,16,09,1, 11.9,1,1, -2.998, 10611.578, 128.787, 52532.406 18/11/08,16:57:34,17,09,1, 11.9,1,1, -2.998, 10611.574, 128.802, 52532.339 18/11/08,16:57:34,18,09,1, 11.9,1,1, -2.998, 10611.580, 128.770, 52532.296 18/11/08,16:57:34,19,09,1, 11.9,1,1, -2.998, 10611.554, 128.767, 52532.281 18/11/08,16:57:35,00,08,1, 11.9,1,1, -2.999, 10611.550, 128.767, 52532.281 18/11/08,16:57:35,01,08,1, 11.9,1,1, -2.999, 10611.520, 128.745, 52532.345 18/11/08,16:57:35,02,08,1, 11.9,1,1, -2.999, 10611.572, 128.739, 52532.269 18/11/08,16:57:35,03,08,1, 11.9,1,1, -2.999, 10611.563, 128.765, 52532.286 18/11/08,16:57:35,04,08,1, 11.9,1,1, -2.999, 10611.551, 128.759, 52532.401 18/11/08,16:57:35,05,08,1, 11.9,1,1, -2.999, 10611.556, 128.761, 52532.363 18/11/08,16:57:35,06,08,1, 11.9,1,1, -2.999, 10611.562, 128.717, 52532.282 18/11/08,16:57:35,07,08,1, 11.9,1,1, -2.999, 10611.566, 128.735, 52532.332 18/11/08,16:57:35,08,08,1, 11.9,1,1, -2.999, 10611.553, 128.744, 52532.278 18/11/08,16:57:35,09,08,1, 11.9,1,1, -2.999, 10611.559, 128.734, 52532.303 18/11/08,16:57:35,10,08,1, 11.9,1,1, -2.999, 10611.566, 128.731, 52532.292 18/11/08,16:57:35,11,08,1, 11.9,1,1, -2.999, 10611.526, 128.702, 52532.298 18/11/08,16:57:35,12,08,1, 11.9,1,1, -2.999, 10611.545, 128.698, 52532.349 18/11/08,16:57:35,13,08,1, 11.9,1,1, -2.999, 10611.519, 128.726, 52532.292 18/11/08,16:57:35,14,08,1, 11.9,1,1, -2.999, 10611.559, 128.722, 52532.264 18/11/08,16:57:35,15,08,1, 11.9,1,1, -2.999, 10611.539, 128.720, 52532.233 18/11/08,16:57:35,16,08,1, 11.9,1,1, -2.999, 10611.549, 128.706, 52532.323 18/11/08,16:57:35,17,08,1, 11.9,1,1, -2.999, 10611.546, 128.693, 52532.277 18/11/08,16:57:35,18,08,1, 11.9,1,1, -2.999, 10611.521, 128.678, 52532.268 18/11/08,16:57:35,19,08,1, 11.9,1,1, -2.999, 10611.525, 128.675, 52532.361 18/11/08,16:57:36,00,08,1, 11.9,1,1, -3.003, 10611.525, 128.675, 52532.361 18/11/08,16:57:36,01,08,1, 11.9,1,1, -3.003, 10611.522, 128.631, 52532.289 18/11/08,16:57:36,02,08,1, 11.9,1,1, -3.003, 10611.541, 128.636, 52532.236 18/11/08,16:57:36,03,08,1, 11.9,1,1, -3.003, 10611.511, 128.624, 52532.313 18/11/08,16:57:36,04,08,1, 11.9,1,1, -3.003, 10611.514, 128.625, 52532.295 18/11/08,16:57:36,05,08,1, 11.9,1,1, -3.003, 10611.501, 128.617, 52532.367 18/11/08,16:57:36,06,08,1, 11.9,1,1, -3.003, 10611.520, 128.642, 52532.331 18/11/08,16:57:36,07,08,1, 11.9,1,1, -3.003, 10611.515, 128.645, 52532.250 18/11/08,16:57:36,08,08,1, 11.9,1,1, -3.003, 10611.486, 128.633, 52532.317 18/11/08,16:57:36,09,08,1, 11.9,1,1, -3.003, 10611.504, 128.602, 52532.239 18/11/08,16:57:36,10,08,1, 11.9,1,1, -3.003, 10611.515, 128.632, 52532.261 18/11/08,16:57:36,11,08,1, 11.9,1,1, -3.003, 10611.492, 128.612, 52532.290 18/11/08,16:57:36,12,08,1, 11.9,1,1, -3.003, 10611.488, 128.596, 52532.218 18/11/08,16:57:36,13,08,1, 11.9,1,1, -3.003, 10611.491, 128.600, 52532.274 18/11/08,16:57:36,14,08,1, 11.9,1,1, -3.003, 10611.486, 128.619, 52532.321 18/11/08,16:57:36,15,08,1, 11.9,1,1, -3.003, 10611.499, 128.603, 52532.257 18/11/08,16:57:36,16,08,1, 11.9,1,1, -3.003, 10611.490, 128.595, 52532.301 18/11/08,16:57:36,17,08,1, 11.9,1,1, -3.003, 10611.499, 128.557, 52532.275 18/11/08,16:57:36,18,08,1, 11.9,1,1, -3.003, 10611.495, 128.558, 52532.222 18/11/08,16:57:36,19,08,1, 11.9,1,1, -3.003, 10611.490, 128.558, 52532.185 18/11/08,16:57:37,00,09,1, 11.8,1,1, -3.005, 10611.483, 128.558, 52532.185 18/11/08,16:57:37,01,09,1, 11.8,1,1, -3.005, 10611.478, 128.528, 52532.196 18/11/08,16:57:37,02,09,1, 11.8,1,1, -3.005, 10611.477, 128.548, 52532.253 18/11/08,16:57:37,03,09,1, 11.8,1,1, -3.005, 10611.500, 128.552, 52532.276 18/11/08,16:57:37,04,09,1, 11.8,1,1, -3.005, 10611.476, 128.526, 52532.151 18/11/08,16:57:37,05,09,1, 11.8,1,1, -3.005, 10611.453, 128.518, 52532.171 18/11/08,16:57:37,06,09,1, 11.8,1,1, -3.005, 10611.485, 128.539, 52532.290 18/11/08,16:57:37,07,09,1, 11.8,1,1, -3.005, 10611.464, 128.508, 52532.298 18/11/08,16:57:37,08,09,1, 11.8,1,1, -3.005, 10611.522, 128.520, 52532.219 18/11/08,16:57:37,09,09,1, 11.8,1,1, -3.005, 10611.490, 128.506, 52532.274 18/11/08,16:57:37,10,09,1, 11.8,1,1, -3.005, 10611.478, 128.497, 52532.194 18/11/08,16:57:37,11,09,1, 11.8,1,1, -3.005, 10611.497, 128.504, 52532.345 18/11/08,16:57:37,12,09,1, 11.8,1,1, -3.005, 10611.485, 128.487, 52532.228 18/11/08,16:57:37,13,09,1, 11.8,1,1, -3.005, 10611.453, 128.467, 52532.201 18/11/08,16:57:37,14,09,1, 11.8,1,1, -3.005, 10611.465, 128.477, 52532.201 18/11/08,16:57:37,15,09,1, 11.8,1,1, -3.005, 10611.467, 128.495, 52532.316 18/11/08,16:57:37,16,09,1, 11.8,1,1, -3.005, 10611.458, 128.490, 52532.293 18/11/08,16:57:37,17,09,1, 11.8,1,1, -3.005, 10611.497, 128.434, 52532.072 18/11/08,16:57:37,18,09,1, 11.8,1,1, -3.005, 10611.478, 128.447, 52532.227 18/11/08,16:57:37,19,09,1, 11.8,1,1, -3.005, 10611.468, 128.433, 52532.253 18/11/08,16:57:38,00,09,1, 11.9,1,1, -3.002, 10611.466, 128.433, 52532.253 18/11/08,16:57:38,01,09,1, 11.9,1,1, -3.002, 10611.496, 128.459, 52532.209 18/11/08,16:57:38,02,09,1, 11.9,1,1, -3.002, 10611.450, 128.457, 52532.313 18/11/08,16:57:38,03,09,1, 11.9,1,1, -3.002, 10611.487, 128.386, 52532.243 18/11/08,16:57:38,04,09,1, 11.9,1,1, -3.002, 10611.458, 128.405, 52532.229 18/11/08,16:57:38,05,09,1, 11.9,1,1, -3.002, 10611.469, 128.428, 52532.231 18/11/08,16:57:38,06,09,1, 11.9,1,1, -3.002, 10611.453, 128.412, 52532.165 18/11/08,16:57:38,07,09,1, 11.9,1,1, -3.002, 10611.483, 128.406, 52532.204 18/11/08,16:57:38,08,09,1, 11.9,1,1, -3.002, 10611.454, 128.404, 52532.174 18/11/08,16:57:38,09,09,1, 11.9,1,1, -3.002, 10611.474, 128.424, 52532.225 18/11/08,16:57:38,10,09,1, 11.9,1,1, -3.002, 10611.437, 128.412, 52532.240 18/11/08,16:57:38,11,09,1, 11.9,1,1, -3.002, 10611.454, 128.410, 52532.293 18/11/08,16:57:38,12,09,1, 11.9,1,1, -3.002, 10611.474, 128.370, 52532.177 18/11/08,16:57:38,13,09,1, 11.9,1,1, -3.002, 10611.448, 128.405, 52532.120 18/11/08,16:57:38,14,09,1, 11.9,1,1, -3.002, 10611.459, 128.393, 52532.230 18/11/08,16:57:38,15,09,1, 11.9,1,1, -3.002, 10611.456, 128.383, 52532.223 18/11/08,16:57:38,16,09,1, 11.9,1,1, -3.002, 10611.440, 128.352, 52532.184 18/11/08,16:57:38,17,09,1, 11.9,1,1, -3.002, 10611.461, 128.389, 52532.122 18/11/08,16:57:38,18,09,1, 11.9,1,1, -3.002, 10611.450, 128.363, 52532.202 18/11/08,16:57:38,19,09,1, 11.9,1,1, -3.002, 10611.422, 128.373, 52532.255 18/11/08,16:57:39,00,09,1, 11.8,1,1, -3.004, 10611.416, 128.373, 52532.255 18/11/08,16:57:39,01,09,1, 11.8,1,1, -3.004, 10611.443, 128.362, 52532.176 18/11/08,16:57:39,02,09,1, 11.8,1,1, -3.004, 10611.440, 128.340, 52532.166 18/11/08,16:57:39,03,09,1, 11.8,1,1, -3.004, 10611.431, 128.331, 52532.186 18/11/08,16:57:39,04,09,1, 11.8,1,1, -3.004, 10611.458, 128.306, 52532.224 18/11/08,16:57:39,05,09,1, 11.8,1,1, -3.004, 10611.431, 128.317, 52532.174 18/11/08,16:57:39,06,09,1, 11.8,1,1, -3.004, 10611.430, 128.321, 52532.208 18/11/08,16:57:39,07,09,1, 11.8,1,1, -3.004, 10611.441, 128.318, 52532.199 18/11/08,16:57:39,08,09,1, 11.8,1,1, -3.004, 10611.458, 128.326, 52532.153 18/11/08,16:57:39,09,09,1, 11.8,1,1, -3.004, 10611.450, 128.313, 52532.236 18/11/08,16:57:39,10,09,1, 11.8,1,1, -3.004, 10611.434, 128.321, 52532.141 18/11/08,16:57:39,11,09,1, 11.8,1,1, -3.004, 10611.432, 128.294, 52532.110 18/11/08,16:57:39,12,09,1, 11.8,1,1, -3.004, 10611.423, 128.313, 52532.197 18/11/08,16:57:39,13,09,1, 11.8,1,1, -3.004, 10611.436, 128.299, 52532.146 18/11/08,16:57:39,14,09,1, 11.8,1,1, -3.004, 10611.433, 128.294, 52532.128 18/11/08,16:57:39,15,09,1, 11.8,1,1, -3.004, 10611.428, 128.286, 52532.187 18/11/08,16:57:39,16,09,1, 11.8,1,1, -3.004, 10611.421, 128.276, 52532.181 18/11/08,16:57:39,17,09,1, 11.8,1,1, -3.004, 10611.434, 128.281, 52532.164 18/11/08,16:57:39,18,09,1, 11.8,1,1, -3.004, 10611.418, 128.290, 52532.209 18/11/08,16:57:39,19,09,1, 11.8,1,1, -3.004, 10611.435, 128.224, 52532.137 18/11/08,16:57:40,00,09,1, 11.8,1,1, -2.999, 10611.433, 128.224, 52532.137 18/11/08,16:57:40,01,09,1, 11.8,1,1, -2.999, 10611.441, 128.245, 52532.126 18/11/08,16:57:40,02,09,1, 11.8,1,1, -2.999, 10611.417, 128.258, 52532.105 18/11/08,16:57:40,03,09,1, 11.8,1,1, -2.999, 10611.425, 128.235, 52532.128 18/11/08,16:57:40,04,09,1, 11.8,1,1, -2.999, 10611.391, 128.218, 52532.095 18/11/08,16:57:40,05,09,1, 11.8,1,1, -2.999, 10611.434, 128.240, 52532.203 18/11/08,16:57:40,06,09,1, 11.8,1,1, -2.999, 10611.458, 128.239, 52531.964 18/11/08,16:57:40,07,09,1, 11.8,1,1, -2.999, 10611.441, 128.243, 52532.186 18/11/08,16:57:40,08,09,1, 11.8,1,1, -2.999, 10611.444, 128.238, 52532.229 18/11/08,16:57:40,09,09,1, 11.8,1,1, -2.999, 10611.450, 128.221, 52532.209 18/11/08,16:57:40,10,09,1, 11.8,1,1, -2.999, 10611.454, 128.224, 52532.177 18/11/08,16:57:40,11,09,1, 11.8,1,1, -2.999, 10611.408, 128.223, 52532.131 18/11/08,16:57:40,12,09,1, 11.8,1,1, -2.999, 10611.424, 128.214, 52532.152 18/11/08,16:57:40,13,09,1, 11.8,1,1, -2.999, 10611.427, 128.214, 52532.174 18/11/08,16:57:40,14,09,1, 11.8,1,1, -2.999, 10611.422, 128.222, 52532.382 18/11/08,16:57:40,15,09,1, 11.8,1,1, -2.999, 10611.428, 128.170, 52532.107 18/11/08,16:57:40,16,09,1, 11.8,1,1, -2.999, 10611.428, 128.165, 52532.131 18/11/08,16:57:40,17,09,1, 11.8,1,1, -2.999, 10611.425, 128.188, 52532.152 18/11/08,16:57:40,18,09,1, 11.8,1,1, -2.999, 10611.438, 128.164, 52532.109 18/11/08,16:57:40,19,09,1, 11.8,1,1, -2.999, 10611.425, 128.191, 52532.162 18/11/08,16:57:41,00,09,1, 11.9,1,1, -3.001, 10611.424, 128.191, 52532.162 18/11/08,16:57:41,01,09,1, 11.9,1,1, -3.001, 10611.402, 128.202, 52532.109 18/11/08,16:57:41,02,09,1, 11.9,1,1, -3.001, 10611.393, 128.160, 52532.197 18/11/08,16:57:41,03,09,1, 11.9,1,1, -3.001, 10611.412, 128.191, 52532.203 18/11/08,16:57:41,04,09,1, 11.9,1,1, -3.001, 10611.393, 128.116, 52531.882 18/11/08,16:57:41,05,09,1, 11.9,1,1, -3.001, 10611.426, 128.143, 52532.183 18/11/08,16:57:41,06,09,1, 11.9,1,1, -3.001, 10611.444, 128.129, 52532.122 18/11/08,16:57:41,07,09,1, 11.9,1,1, -3.001, 10611.437, 128.162, 52532.238 18/11/08,16:57:41,08,09,1, 11.9,1,1, -3.001, 10611.423, 128.146, 52532.218 18/11/08,16:57:41,09,09,1, 11.9,1,1, -3.001, 10611.396, 128.138, 52532.102 18/11/08,16:57:41,10,09,1, 11.9,1,1, -3.001, 10611.430, 128.125, 52532.120 18/11/08,16:57:41,11,09,1, 11.9,1,1, -3.001, 10611.429, 128.112, 52532.124 18/11/08,16:57:41,12,09,1, 11.9,1,1, -3.001, 10611.427, 128.124, 52532.198 18/11/08,16:57:41,13,09,1, 11.9,1,1, -3.001, 10611.453, 128.108, 52532.057 18/11/08,16:57:41,14,09,1, 11.9,1,1, -3.001, 10611.433, 128.078, 52532.100 18/11/08,16:57:41,15,09,1, 11.9,1,1, -3.001, 10611.449, 128.113, 52532.153 18/11/08,16:57:41,16,09,1, 11.9,1,1, -3.001, 10611.415, 128.077, 52532.146 18/11/08,16:57:41,17,09,1, 11.9,1,1, -3.001, 10611.412, 128.084, 52532.087 18/11/08,16:57:41,18,09,1, 11.9,1,1, -3.001, 10611.424, 128.089, 52532.154 18/11/08,16:57:41,19,09,1, 11.9,1,1, -3.001, 10611.408, 128.099, 52532.130 18/11/08,16:57:42,00,09,1, 11.8,1,1, -2.997, 10611.399, 128.099, 52532.130 18/11/08,16:57:42,01,09,1, 11.8,1,1, -2.997, 10611.402, 128.115, 52532.192 18/11/08,16:57:42,02,09,1, 11.8,1,1, -2.997, 10611.402, 128.072, 52532.188 18/11/08,16:57:42,03,09,1, 11.8,1,1, -2.997, 10611.417, 128.055, 52532.099 18/11/08,16:57:42,04,09,1, 11.8,1,1, -2.997, 10611.407, 128.056, 52532.000 18/11/08,16:57:42,05,09,1, 11.8,1,1, -2.997, 10611.439, 128.057, 52532.133 18/11/08,16:57:42,06,09,1, 11.8,1,1, -2.997, 10611.434, 128.069, 52532.082 18/11/08,16:57:42,07,09,1, 11.8,1,1, -2.997, 10611.428, 128.052, 52532.142 18/11/08,16:57:42,08,09,1, 11.8,1,1, -2.997, 10611.467, 128.070, 52532.219 18/11/08,16:57:42,09,09,1, 11.8,1,1, -2.997, 10611.416, 128.034, 52532.131 18/11/08,16:57:42,10,09,1, 11.8,1,1, -2.997, 10611.438, 128.049, 52532.183 18/11/08,16:57:42,11,09,1, 11.8,1,1, -2.997, 10611.444, 128.040, 52532.101 18/11/08,16:57:42,12,09,1, 11.8,1,1, -2.997, 10611.425, 128.037, 52532.119 18/11/08,16:57:42,13,09,1, 11.8,1,1, -2.997, 10611.447, 128.048, 52532.105 18/11/08,16:57:42,14,09,1, 11.8,1,1, -2.997, 10611.457, 128.001, 52532.093 18/11/08,16:57:42,15,09,1, 11.8,1,1, -2.997, 10611.446, 128.008, 52532.084 18/11/08,16:57:42,16,09,1, 11.8,1,1, -2.997, 10611.443, 128.056, 52532.120 18/11/08,16:57:42,17,09,1, 11.8,1,1, -2.997, 10611.422, 128.009, 52532.149 18/11/08,16:57:42,18,09,1, 11.8,1,1, -2.997, 10611.447, 128.002, 52532.106 18/11/08,16:57:42,19,09,1, 11.8,1,1, -2.997, 10611.439, 127.983, 52532.058 18/11/08,16:57:43,00,09,1, 11.9,1,1, -3.001, 10611.433, 127.983, 52532.058 18/11/08,16:57:43,01,09,1, 11.9,1,1, -3.001, 10611.439, 128.001, 52532.083 18/11/08,16:57:43,02,09,1, 11.9,1,1, -3.001, 10611.457, 127.968, 52532.082 18/11/08,16:57:43,03,09,1, 11.9,1,1, -3.001, 10611.439, 127.965, 52532.165 18/11/08,16:57:43,04,09,1, 11.9,1,1, -3.001, 10611.422, 127.953, 52532.152 18/11/08,16:57:43,05,09,1, 11.9,1,1, -3.001, 10611.429, 127.979, 52532.122 18/11/08,16:57:43,06,09,1, 11.9,1,1, -3.001, 10611.451, 127.932, 52532.068 18/11/08,16:57:43,07,09,1, 11.9,1,1, -3.001, 10611.441, 127.966, 52532.076 18/11/08,16:57:43,08,09,1, 11.9,1,1, -3.001, 10611.432, 127.972, 52532.139 18/11/08,16:57:43,09,09,1, 11.9,1,1, -3.001, 10611.427, 127.947, 52532.049 18/11/08,16:57:43,10,09,1, 11.9,1,1, -3.001, 10611.407, 127.890, 52532.097 18/11/08,16:57:43,11,09,1, 11.9,1,1, -3.001, 10611.419, 127.932, 52532.058 18/11/08,16:57:43,12,09,1, 11.9,1,1, -3.001, 10611.432, 127.948, 52532.114 18/11/08,16:57:43,13,09,1, 11.9,1,1, -3.001, 10611.423, 127.938, 52532.083 18/11/08,16:57:43,14,09,1, 11.9,1,1, -3.001, 10611.447, 127.933, 52532.100 18/11/08,16:57:43,15,09,1, 11.9,1,1, -3.001, 10611.443, 127.921, 52532.034 18/11/08,16:57:43,16,09,1, 11.9,1,1, -3.001, 10611.392, 127.890, 52532.068 18/11/08,16:57:43,17,09,1, 11.9,1,1, -3.001, 10611.432, 127.904, 52532.145 18/11/08,16:57:43,18,09,1, 11.9,1,1, -3.001, 10611.430, 127.911, 52532.108 18/11/08,16:57:43,19,09,1, 11.9,1,1, -3.001, 10611.439, 127.931, 52532.077 18/11/08,16:57:44,00,09,1, 11.9,1,1, -3.000, 10611.433, 127.931, 52532.077 18/11/08,16:57:44,01,09,1, 11.9,1,1, -3.000, 10611.421, 127.893, 52532.036 18/11/08,16:57:44,02,09,1, 11.9,1,1, -3.000, 10611.410, 127.873, 52532.104 18/11/08,16:57:44,03,09,1, 11.9,1,1, -3.000, 10611.438, 127.907, 52532.166 18/11/08,16:57:44,04,09,1, 11.9,1,1, -3.000, 10611.447, 127.875, 52532.028 18/11/08,16:57:44,05,09,1, 11.9,1,1, -3.000, 10611.460, 127.884, 52532.122 18/11/08,16:57:44,06,09,1, 11.9,1,1, -3.000, 10611.461, 127.857, 52532.059 18/11/08,16:57:44,07,09,1, 11.9,1,1, -3.000, 10611.450, 127.911, 52532.057 18/11/08,16:57:44,08,09,1, 11.9,1,1, -3.000, 10611.441, 127.898, 52532.098 18/11/08,16:57:44,09,09,1, 11.9,1,1, -3.000, 10611.441, 127.887, 52532.083 18/11/08,16:57:44,10,09,1, 11.9,1,1, -3.000, 10611.448, 127.871, 52532.053 18/11/08,16:57:44,11,09,1, 11.9,1,1, -3.000, 10611.443, 127.860, 52532.071 18/11/08,16:57:44,12,09,1, 11.9,1,1, -3.000, 10611.464, 127.904, 52531.992 18/11/08,16:57:44,13,09,1, 11.9,1,1, -3.000, 10611.429, 127.889, 52532.029 18/11/08,16:57:44,14,09,1, 11.9,1,1, -3.000, 10611.459, 127.871, 52532.064 18/11/08,16:57:44,15,09,1, 11.9,1,1, -3.000, 10611.442, 127.849, 52532.067 18/11/08,16:57:44,16,09,1, 11.9,1,1, -3.000, 10611.443, 127.828, 52532.101 18/11/08,16:57:44,17,09,1, 11.9,1,1, -3.000, 10611.434, 127.837, 52531.995 18/11/08,16:57:44,18,09,1, 11.9,1,1, -3.000, 10611.426, 127.877, 52532.072 18/11/08,16:57:44,19,09,1, 11.9,1,1, -3.000, 10611.428, 127.846, 52532.054 18/11/08,16:57:45,00,08,1, 11.9,1,1, -3.000, 10611.424, 127.846, 52532.054 18/11/08,16:57:45,01,08,1, 11.9,1,1, -3.000, 10611.445, 127.863, 52532.043 18/11/08,16:57:45,02,08,1, 11.9,1,1, -3.000, 10611.447, 127.840, 52532.118 18/11/08,16:57:45,03,08,1, 11.9,1,1, -3.000, 10611.447, 127.820, 52532.098 18/11/08,16:57:45,04,08,1, 11.9,1,1, -3.000, 10611.420, 127.820, 52532.086 18/11/08,16:57:45,05,08,1, 11.9,1,1, -3.000, 10611.449, 127.807, 52531.960 18/11/08,16:57:45,06,08,1, 11.9,1,1, -3.000, 10611.451, 127.813, 52532.053 18/11/08,16:57:45,07,08,1, 11.9,1,1, -3.000, 10611.472, 127.782, 52532.016 18/11/08,16:57:45,08,08,1, 11.9,1,1, -3.000, 10611.454, 127.782, 52531.989 18/11/08,16:57:45,09,08,1, 11.9,1,1, -3.000, 10611.488, 127.793, 52532.041 18/11/08,16:57:45,10,08,1, 11.9,1,1, -3.000, 10611.470, 127.770, 52531.994 18/11/08,16:57:45,11,08,1, 11.9,1,1, -3.000, 10611.447, 127.790, 52531.930 18/11/08,16:57:45,12,08,1, 11.9,1,1, -3.000, 10611.441, 127.789, 52532.052 18/11/08,16:57:45,13,08,1, 11.9,1,1, -3.000, 10611.450, 127.839, 52532.055 18/11/08,16:57:45,14,08,1, 11.9,1,1, -3.000, 10611.474, 127.795, 52532.078 18/11/08,16:57:45,15,08,1, 11.9,1,1, -3.000, 10611.480, 127.776, 52532.037 18/11/08,16:57:45,16,08,1, 11.9,1,1, -3.000, 10611.441, 127.729, 52531.993 18/11/08,16:57:45,17,08,1, 11.9,1,1, -3.000, 10611.440, 127.773, 52532.028 18/11/08,16:57:45,18,08,1, 11.9,1,1, -3.000, 10611.458, 127.757, 52532.003 18/11/08,16:57:45,19,08,1, 11.9,1,1, -3.000, 10611.455, 127.775, 52532.068 18/11/08,16:57:46,00,09,1, 11.9,1,1, -3.004, 10611.449, 127.775, 52532.068 18/11/08,16:57:46,01,09,1, 11.9,1,1, -3.004, 10611.448, 127.767, 52532.091 18/11/08,16:57:46,02,09,1, 11.9,1,1, -3.004, 10611.440, 127.722, 52531.995 18/11/08,16:57:46,03,09,1, 11.9,1,1, -3.004, 10611.463, 127.779, 52532.099 18/11/08,16:57:46,04,09,1, 11.9,1,1, -3.004, 10611.446, 127.754, 52532.096 18/11/08,16:57:46,05,09,1, 11.9,1,1, -3.004, 10611.460, 127.746, 52531.993 18/11/08,16:57:46,06,09,1, 11.9,1,1, -3.004, 10611.458, 127.730, 52531.985 18/11/08,16:57:46,07,09,1, 11.9,1,1, -3.004, 10611.499, 127.715, 52532.004 18/11/08,16:57:46,08,09,1, 11.9,1,1, -3.004, 10611.454, 127.754, 52532.014 18/11/08,16:57:46,09,09,1, 11.9,1,1, -3.004, 10611.494, 127.731, 52531.929 18/11/08,16:57:46,10,09,1, 11.9,1,1, -3.004, 10611.461, 127.720, 52532.003 18/11/08,16:57:46,11,09,1, 11.9,1,1, -3.004, 10611.484, 127.724, 52532.049 18/11/08,16:57:46,12,09,1, 11.9,1,1, -3.004, 10611.459, 127.718, 52532.012 18/11/08,16:57:46,13,09,1, 11.9,1,1, -3.004, 10611.479, 127.746, 52532.028 18/11/08,16:57:46,14,09,1, 11.9,1,1, -3.004, 10611.487, 127.745, 52532.069 18/11/08,16:57:46,15,09,1, 11.9,1,1, -3.004, 10611.486, 127.696, 52531.998 18/11/08,16:57:46,16,09,1, 11.9,1,1, -3.004, 10611.495, 127.727, 52531.942 18/11/08,16:57:46,17,09,1, 11.9,1,1, -3.004, 10611.494, 127.746, 52532.095 18/11/08,16:57:46,18,09,1, 11.9,1,1, -3.004, 10611.501, 127.721, 52531.984 18/11/08,16:57:46,19,09,1, 11.9,1,1, -3.004, 10611.496, 127.706, 52532.030 18/11/08,16:57:47,00,09,1, 11.8,1,1, -3.003, 10611.491, 127.706, 52532.030 18/11/08,16:57:47,01,09,1, 11.8,1,1, -3.003, 10611.492, 127.666, 52532.110 18/11/08,16:57:47,02,09,1, 11.8,1,1, -3.003, 10611.506, 127.682, 52532.069 18/11/08,16:57:47,03,09,1, 11.8,1,1, -3.003, 10611.501, 127.698, 52532.094 18/11/08,16:57:47,04,09,1, 11.8,1,1, -3.003, 10611.496, 127.683, 52532.025 18/11/08,16:57:47,05,09,1, 11.8,1,1, -3.003, 10611.504, 127.666, 52532.079 18/11/08,16:57:47,06,09,1, 11.8,1,1, -3.003, 10611.502, 127.681, 52532.027 18/11/08,16:57:47,07,09,1, 11.8,1,1, -3.003, 10611.514, 127.677, 52532.053 18/11/08,16:57:47,08,09,1, 11.8,1,1, -3.003, 10611.509, 127.645, 52532.075 18/11/08,16:57:47,09,09,1, 11.8,1,1, -3.003, 10611.477, 127.687, 52532.071 18/11/08,16:57:47,10,09,1, 11.8,1,1, -3.003, 10611.510, 127.689, 52532.091 18/11/08,16:57:47,11,09,1, 11.8,1,1, -3.003, 10611.506, 127.668, 52532.065 18/11/08,16:57:47,12,09,1, 11.8,1,1, -3.003, 10611.519, 127.666, 52532.083 18/11/08,16:57:47,13,09,1, 11.8,1,1, -3.003, 10611.514, 127.661, 52532.030 18/11/08,16:57:47,14,09,1, 11.8,1,1, -3.003, 10611.527, 127.649, 52532.005 18/11/08,16:57:47,15,09,1, 11.8,1,1, -3.003, 10611.496, 127.643, 52532.045 18/11/08,16:57:47,16,09,1, 11.8,1,1, -3.003, 10611.511, 127.623, 52532.007 18/11/08,16:57:47,17,09,1, 11.8,1,1, -3.003, 10611.511, 127.650, 52531.997 18/11/08,16:57:47,18,09,1, 11.8,1,1, -3.003, 10611.508, 127.615, 52531.981 18/11/08,16:57:47,19,09,1, 11.8,1,1, -3.003, 10611.505, 127.627, 52532.078 18/11/08,16:57:48,00,09,1, 11.9,1,1, -3.000, 10611.500, 127.627, 52532.078 18/11/08,16:57:48,01,09,1, 11.9,1,1, -3.000, 10611.508, 127.641, 52532.050 18/11/08,16:57:48,02,09,1, 11.9,1,1, -3.000, 10611.504, 127.628, 52531.993 18/11/08,16:57:48,03,09,1, 11.9,1,1, -3.000, 10611.499, 127.589, 52531.967 18/11/08,16:57:48,04,09,1, 11.9,1,1, -3.000, 10611.522, 127.646, 52531.970 18/11/08,16:57:48,05,09,1, 11.9,1,1, -3.000, 10611.488, 127.597, 52532.101 18/11/08,16:57:48,06,09,1, 11.9,1,1, -3.000, 10611.518, 127.626, 52532.079 18/11/08,16:57:48,07,09,1, 11.9,1,1, -3.000, 10611.530, 127.601, 52532.078 18/11/08,16:57:48,08,09,1, 11.9,1,1, -3.000, 10611.495, 127.583, 52531.972 18/11/08,16:57:48,09,09,1, 11.9,1,1, -3.000, 10611.539, 127.602, 52532.003 18/11/08,16:57:48,10,09,1, 11.9,1,1, -3.000, 10611.520, 127.602, 52532.018 18/11/08,16:57:48,11,09,1, 11.9,1,1, -3.000, 10611.479, 127.551, 52531.843 18/11/08,16:57:48,12,09,1, 11.9,1,1, -3.000, 10611.512, 127.575, 52531.957 18/11/08,16:57:48,13,09,1, 11.9,1,1, -3.000, 10611.464, 127.550, 52531.920 18/11/08,16:57:48,14,09,1, 11.9,1,1, -3.000, 10611.501, 127.565, 52532.002 18/11/08,16:57:48,15,09,1, 11.9,1,1, -3.000, 10611.499, 127.566, 52531.948 18/11/08,16:57:48,16,09,1, 11.9,1,1, -3.000, 10611.515, 127.612, 52532.041 18/11/08,16:57:48,17,09,1, 11.9,1,1, -3.000, 10611.518, 127.552, 52531.940 18/11/08,16:57:48,18,09,1, 11.9,1,1, -3.000, 10611.505, 127.539, 52532.057 18/11/08,16:57:48,19,09,1, 11.9,1,1, -3.000, 10611.521, 127.546, 52532.024 18/11/08,16:57:49,00,09,1, 11.9,1,1, -3.000, 10611.516, 127.546, 52532.024 18/11/08,16:57:49,01,09,1, 11.9,1,1, -3.000, 10611.510, 127.546, 52531.967 18/11/08,16:57:49,02,09,1, 11.9,1,1, -3.000, 10611.517, 127.580, 52531.989 18/11/08,16:57:49,03,09,1, 11.9,1,1, -3.000, 10611.530, 127.543, 52531.995 18/11/08,16:57:49,04,09,1, 11.9,1,1, -3.000, 10611.494, 127.573, 52531.993 18/11/08,16:57:49,05,09,1, 11.9,1,1, -3.000, 10611.488, 127.582, 52532.077 18/11/08,16:57:49,06,09,1, 11.9,1,1, -3.000, 10611.500, 127.561, 52531.956 18/11/08,16:57:49,07,09,1, 11.9,1,1, -3.000, 10611.499, 127.543, 52532.077 18/11/08,16:57:49,08,09,1, 11.9,1,1, -3.000, 10611.520, 127.568, 52532.024 18/11/08,16:57:49,09,09,1, 11.9,1,1, -3.000, 10611.510, 127.547, 52532.036 18/11/08,16:57:49,10,09,1, 11.9,1,1, -3.000, 10611.520, 127.553, 52532.031 18/11/08,16:57:49,11,09,1, 11.9,1,1, -3.000, 10611.518, 127.515, 52531.993 18/11/08,16:57:49,12,09,1, 11.9,1,1, -3.000, 10611.528, 127.501, 52531.952 18/11/08,16:57:49,13,09,1, 11.9,1,1, -3.000, 10611.521, 127.498, 52531.960 18/11/08,16:57:49,14,09,1, 11.9,1,1, -3.000, 10611.546, 127.498, 52532.045 18/11/08,16:57:49,15,09,1, 11.9,1,1, -3.000, 10611.517, 127.473, 52531.941 18/11/08,16:57:49,16,09,1, 11.9,1,1, -3.000, 10611.502, 127.502, 52532.024 18/11/08,16:57:49,17,09,1, 11.9,1,1, -3.000, 10611.537, 127.528, 52532.001 18/11/08,16:57:49,18,09,1, 11.9,1,1, -3.000, 10611.537, 127.514, 52532.001 18/11/08,16:57:49,19,09,1, 11.9,1,1, -3.000, 10611.490, 127.487, 52531.983 18/11/08,16:57:50,00,09,1, 11.8,1,1, -3.001, 10611.483, 127.487, 52531.983 18/11/08,16:57:50,01,09,1, 11.8,1,1, -3.001, 10611.529, 127.520, 52532.018 18/11/08,16:57:50,02,09,1, 11.8,1,1, -3.001, 10611.527, 127.529, 52532.038 18/11/08,16:57:50,03,09,1, 11.8,1,1, -3.001, 10611.549, 127.507, 52532.022 18/11/08,16:57:50,04,09,1, 11.8,1,1, -3.001, 10611.529, 127.482, 52531.947 18/11/08,16:57:50,05,09,1, 11.8,1,1, -3.001, 10611.542, 127.490, 52531.959 18/11/08,16:57:50,06,09,1, 11.8,1,1, -3.001, 10611.530, 127.488, 52531.906 18/11/08,16:57:50,07,09,1, 11.8,1,1, -3.001, 10611.536, 127.479, 52531.938 18/11/08,16:57:50,08,09,1, 11.8,1,1, -3.001, 10611.518, 127.482, 52531.862 18/11/08,16:57:50,09,09,1, 11.8,1,1, -3.001, 10611.503, 127.498, 52532.053 18/11/08,16:57:50,10,09,1, 11.8,1,1, -3.001, 10611.510, 127.487, 52532.068 18/11/08,16:57:50,11,09,1, 11.8,1,1, -3.001, 10611.514, 127.480, 52531.987 18/11/08,16:57:50,12,09,1, 11.8,1,1, -3.001, 10611.531, 127.453, 52531.950 18/11/08,16:57:50,13,09,1, 11.8,1,1, -3.001, 10611.513, 127.450, 52532.010 18/11/08,16:57:50,14,09,1, 11.8,1,1, -3.001, 10611.518, 127.474, 52531.927 18/11/08,16:57:50,15,09,1, 11.8,1,1, -3.001, 10611.524, 127.498, 52532.005 18/11/08,16:57:50,16,09,1, 11.8,1,1, -3.001, 10611.543, 127.524, 52531.954 18/11/08,16:57:50,17,09,1, 11.8,1,1, -3.001, 10611.539, 127.471, 52531.940 18/11/08,16:57:50,18,09,1, 11.8,1,1, -3.001, 10611.534, 127.465, 52531.879 18/11/08,16:57:50,19,09,1, 11.8,1,1, -3.001, 10611.513, 127.505, 52531.992 18/11/08,16:57:51,00,09,1, 11.8,1,1, -3.002, 10611.508, 127.505, 52531.992 18/11/08,16:57:51,01,09,1, 11.8,1,1, -3.002, 10611.551, 127.463, 52532.021 18/11/08,16:57:51,02,09,1, 11.8,1,1, -3.002, 10611.534, 127.501, 52532.024 18/11/08,16:57:51,03,09,1, 11.8,1,1, -3.002, 10611.552, 127.450, 52532.042 18/11/08,16:57:51,04,09,1, 11.8,1,1, -3.002, 10611.550, 127.446, 52531.929 18/11/08,16:57:51,05,09,1, 11.8,1,1, -3.002, 10611.541, 127.439, 52531.981 18/11/08,16:57:51,06,09,1, 11.8,1,1, -3.002, 10611.527, 127.437, 52531.999 18/11/08,16:57:51,07,09,1, 11.8,1,1, -3.002, 10611.511, 127.483, 52531.970 18/11/08,16:57:51,08,09,1, 11.8,1,1, -3.002, 10611.558, 127.490, 52532.032 18/11/08,16:57:51,09,09,1, 11.8,1,1, -3.002, 10611.558, 127.448, 52531.957 18/11/08,16:57:51,10,09,1, 11.8,1,1, -3.002, 10611.528, 127.474, 52531.994 18/11/08,16:57:51,11,09,1, 11.8,1,1, -3.002, 10611.535, 127.466, 52532.016 18/11/08,16:57:51,12,09,1, 11.8,1,1, -3.002, 10611.541, 127.435, 52532.046 18/11/08,16:57:51,13,09,1, 11.8,1,1, -3.002, 10611.555, 127.413, 52531.992 18/11/08,16:57:51,14,09,1, 11.8,1,1, -3.002, 10611.542, 127.413, 52531.913 18/11/08,16:57:51,15,09,1, 11.8,1,1, -3.002, 10611.559, 127.431, 52531.933 18/11/08,16:57:51,16,09,1, 11.8,1,1, -3.002, 10611.538, 127.455, 52531.950 18/11/08,16:57:51,17,09,1, 11.8,1,1, -3.002, 10611.526, 127.425, 52532.003 18/11/08,16:57:51,18,09,1, 11.8,1,1, -3.002, 10611.511, 127.419, 52532.233 18/11/08,16:57:51,19,09,1, 11.8,1,1, -3.002, 10611.507, 127.417, 52532.041 18/11/08,16:57:52,00,09,1, 11.9,1,1, -3.000, 10611.500, 127.417, 52532.041 18/11/08,16:57:52,01,09,1, 11.9,1,1, -3.000, 10611.538, 127.450, 52532.041 18/11/08,16:57:52,02,09,1, 11.9,1,1, -3.000, 10611.515, 127.420, 52532.006 18/11/08,16:57:52,03,09,1, 11.9,1,1, -3.000, 10611.527, 127.428, 52531.874 18/11/08,16:57:52,04,09,1, 11.9,1,1, -3.000, 10611.550, 127.429, 52531.970 18/11/08,16:57:52,05,09,1, 11.9,1,1, -3.000, 10611.530, 127.453, 52531.991 18/11/08,16:57:52,06,09,1, 11.9,1,1, -3.000, 10611.545, 127.441, 52532.071 18/11/08,16:57:52,07,09,1, 11.9,1,1, -3.000, 10611.520, 127.419, 52532.016 18/11/08,16:57:52,08,09,1, 11.9,1,1, -3.000, 10611.540, 127.412, 52531.989 18/11/08,16:57:52,09,09,1, 11.9,1,1, -3.000, 10611.566, 127.409, 52531.949 18/11/08,16:57:52,10,09,1, 11.9,1,1, -3.000, 10611.528, 127.411, 52531.948 18/11/08,16:57:52,11,09,1, 11.9,1,1, -3.000, 10611.508, 127.360, 52531.969 18/11/08,16:57:52,12,09,1, 11.9,1,1, -3.000, 10611.517, 127.381, 52532.006 18/11/08,16:57:52,13,09,1, 11.9,1,1, -3.000, 10611.547, 127.404, 52532.036 18/11/08,16:57:52,14,09,1, 11.9,1,1, -3.000, 10611.543, 127.419, 52531.959 18/11/08,16:57:52,15,09,1, 11.9,1,1, -3.000, 10611.548, 127.397, 52531.939 18/11/08,16:57:52,16,09,1, 11.9,1,1, -3.000, 10611.538, 127.384, 52531.929 18/11/08,16:57:52,17,09,1, 11.9,1,1, -3.000, 10611.523, 127.379, 52532.005 18/11/08,16:57:52,18,09,1, 11.9,1,1, -3.000, 10611.527, 127.402, 52531.922 18/11/08,16:57:52,19,09,1, 11.9,1,1, -3.000, 10611.515, 127.399, 52531.835 18/11/08,16:57:53,00,09,1, 11.9,1,1, -2.999, 10611.508, 127.399, 52531.835 18/11/08,16:57:53,01,09,1, 11.9,1,1, -2.999, 10611.513, 127.370, 52531.884 18/11/08,16:57:53,02,09,1, 11.9,1,1, -2.999, 10611.556, 127.383, 52531.957 18/11/08,16:57:53,03,09,1, 11.9,1,1, -2.999, 10611.543, 127.407, 52532.030 18/11/08,16:57:53,04,09,1, 11.9,1,1, -2.999, 10611.546, 127.372, 52531.928 18/11/08,16:57:53,05,09,1, 11.9,1,1, -2.999, 10611.529, 127.384, 52531.996 18/11/08,16:57:53,06,09,1, 11.9,1,1, -2.999, 10611.542, 127.370, 52531.967 18/11/08,16:57:53,07,09,1, 11.9,1,1, -2.999, 10611.583, 127.355, 52531.931 18/11/08,16:57:53,08,09,1, 11.9,1,1, -2.999, 10611.579, 127.366, 52532.064 18/11/08,16:57:53,09,09,1, 11.9,1,1, -2.999, 10611.536, 127.349, 52531.988 18/11/08,16:57:53,10,09,1, 11.9,1,1, -2.999, 10611.534, 127.363, 52531.883 18/11/08,16:57:53,11,09,1, 11.9,1,1, -2.999, 10611.548, 127.375, 52531.972 18/11/08,16:57:53,12,09,1, 11.9,1,1, -2.999, 10611.561, 127.365, 52532.030 18/11/08,16:57:53,13,09,1, 11.9,1,1, -2.999, 10611.558, 127.370, 52531.936 18/11/08,16:57:53,14,09,1, 11.9,1,1, -2.999, 10611.565, 127.352, 52531.978 18/11/08,16:57:53,15,09,1, 11.9,1,1, -2.999, 10611.523, 127.350, 52531.977 18/11/08,16:57:53,16,09,1, 11.9,1,1, -2.999, 10611.538, 127.315, 52531.993 18/11/08,16:57:53,17,09,1, 11.9,1,1, -2.999, 10611.558, 127.347, 52531.997 18/11/08,16:57:53,18,09,1, 11.9,1,1, -2.999, 10611.542, 127.352, 52532.031 18/11/08,16:57:53,19,09,1, 11.9,1,1, -2.999, 10611.576, 127.347, 52532.006 18/11/08,16:57:54,00,09,1, 11.8,1,1, -3.005, 10611.575, 127.347, 52532.006 18/11/08,16:57:54,01,09,1, 11.8,1,1, -3.005, 10611.568, 127.358, 52532.007 18/11/08,16:57:54,02,09,1, 11.8,1,1, -3.005, 10611.565, 127.333, 52531.944 18/11/08,16:57:54,03,09,1, 11.8,1,1, -3.005, 10611.531, 127.346, 52532.011 18/11/08,16:57:54,04,09,1, 11.8,1,1, -3.005, 10611.526, 127.347, 52532.142 18/11/08,16:57:54,05,09,1, 11.8,1,1, -3.005, 10611.531, 127.317, 52531.961 18/11/08,16:57:54,06,09,1, 11.8,1,1, -3.005, 10611.564, 127.320, 52531.996 18/11/08,16:57:54,07,09,1, 11.8,1,1, -3.005, 10611.585, 127.333, 52531.722 18/11/08,16:57:54,08,09,1, 11.8,1,1, -3.005, 10611.519, 127.328, 52531.951 18/11/08,16:57:54,09,09,1, 11.8,1,1, -3.005, 10611.553, 127.332, 52531.964 18/11/08,16:57:54,10,09,1, 11.8,1,1, -3.005, 10611.530, 127.328, 52532.028 18/11/08,16:57:54,11,09,1, 11.8,1,1, -3.005, 10611.564, 127.336, 52531.967 18/11/08,16:57:54,12,09,1, 11.8,1,1, -3.005, 10611.558, 127.339, 52532.019 18/11/08,16:57:54,13,09,1, 11.8,1,1, -3.005, 10611.536, 127.352, 52532.008 18/11/08,16:57:54,14,09,1, 11.8,1,1, -3.005, 10611.547, 127.338, 52532.031 18/11/08,16:57:54,15,09,1, 11.8,1,1, -3.005, 10611.566, 127.356, 52531.999 18/11/08,16:57:54,16,09,1, 11.8,1,1, -3.005, 10611.566, 127.319, 52532.033 18/11/08,16:57:54,17,09,1, 11.8,1,1, -3.005, 10611.555, 127.315, 52531.976 18/11/08,16:57:54,18,09,1, 11.8,1,1, -3.005, 10611.531, 127.315, 52532.005 18/11/08,16:57:54,19,09,1, 11.8,1,1, -3.005, 10611.559, 127.343, 52532.096 18/11/08,16:57:55,00,08,1, 11.8,1,1, -3.002, 10611.558, 127.343, 52532.096 18/11/08,16:57:55,01,08,1, 11.8,1,1, -3.002, 10611.548, 127.276, 52531.984 18/11/08,16:57:55,02,08,1, 11.8,1,1, -3.002, 10611.570, 127.278, 52531.989 18/11/08,16:57:55,03,08,1, 11.8,1,1, -3.002, 10611.551, 127.315, 52532.008 18/11/08,16:57:55,04,08,1, 11.8,1,1, -3.002, 10611.587, 127.284, 52532.016 18/11/08,16:57:55,05,08,1, 11.8,1,1, -3.002, 10611.562, 127.310, 52532.062 18/11/08,16:57:55,06,08,1, 11.8,1,1, -3.002, 10611.561, 127.324, 52531.998 18/11/08,16:57:55,07,08,1, 11.8,1,1, -3.002, 10611.592, 127.315, 52532.055 18/11/08,16:57:55,08,08,1, 11.8,1,1, -3.002, 10611.565, 127.329, 52531.982 18/11/08,16:57:55,09,08,1, 11.8,1,1, -3.002, 10611.595, 127.326, 52532.111 18/11/08,16:57:55,10,08,1, 11.8,1,1, -3.002, 10611.582, 127.335, 52531.953 18/11/08,16:57:55,11,08,1, 11.8,1,1, -3.002, 10611.527, 127.312, 52532.040 18/11/08,16:57:55,12,08,1, 11.8,1,1, -3.002, 10611.543, 127.313, 52532.066 18/11/08,16:57:55,13,08,1, 11.8,1,1, -3.002, 10611.571, 127.333, 52531.938 18/11/08,16:57:55,14,08,1, 11.8,1,1, -3.002, 10611.566, 127.313, 52532.069 18/11/08,16:57:55,15,08,1, 11.8,1,1, -3.002, 10611.539, 127.274, 52531.998 18/11/08,16:57:55,16,08,1, 11.8,1,1, -3.002, 10611.568, 127.260, 52531.973 18/11/08,16:57:55,17,08,1, 11.8,1,1, -3.002, 10611.566, 127.300, 52532.065 18/11/08,16:57:55,18,08,1, 11.8,1,1, -3.002, 10611.569, 127.276, 52531.990 18/11/08,16:57:55,19,08,1, 11.8,1,1, -3.002, 10611.595, 127.274, 52531.976 18/11/08,16:57:56,00,09,1, 11.9,1,1, -3.002, 10611.591, 127.274, 52531.976 18/11/08,16:57:56,01,09,1, 11.9,1,1, -3.002, 10611.557, 127.310, 52532.048 18/11/08,16:57:56,02,09,1, 11.9,1,1, -3.002, 10611.552, 127.295, 52532.004 18/11/08,16:57:56,03,09,1, 11.9,1,1, -3.002, 10611.574, 127.298, 52532.020 18/11/08,16:57:56,04,09,1, 11.9,1,1, -3.002, 10611.596, 127.302, 52531.926 18/11/08,16:57:56,05,09,1, 11.9,1,1, -3.002, 10611.557, 127.282, 52531.954 18/11/08,16:57:56,06,09,1, 11.9,1,1, -3.002, 10611.567, 127.279, 52532.006 18/11/08,16:57:56,07,09,1, 11.9,1,1, -3.002, 10611.558, 127.241, 52532.006 18/11/08,16:57:56,08,09,1, 11.9,1,1, -3.002, 10611.567, 127.266, 52531.937 18/11/08,16:57:56,09,09,1, 11.9,1,1, -3.002, 10611.579, 127.279, 52531.985 18/11/08,16:57:56,10,09,1, 11.9,1,1, -3.002, 10611.560, 127.262, 52531.937 18/11/08,16:57:56,11,09,1, 11.9,1,1, -3.002, 10611.549, 127.273, 52531.931 18/11/08,16:57:56,12,09,1, 11.9,1,1, -3.002, 10611.560, 127.254, 52531.967 18/11/08,16:57:56,13,09,1, 11.9,1,1, -3.002, 10611.563, 127.280, 52531.934 18/11/08,16:57:56,14,09,1, 11.9,1,1, -3.002, 10611.577, 127.296, 52532.058 18/11/08,16:57:56,15,09,1, 11.9,1,1, -3.002, 10611.583, 127.264, 52531.942 18/11/08,16:57:56,16,09,1, 11.9,1,1, -3.002, 10611.566, 127.257, 52531.916 18/11/08,16:57:56,17,09,1, 11.9,1,1, -3.002, 10611.590, 127.257, 52531.944 18/11/08,16:57:56,18,09,1, 11.9,1,1, -3.002, 10611.571, 127.268, 52532.018 18/11/08,16:57:56,19,09,1, 11.9,1,1, -3.002, 10611.566, 127.253, 52531.971 18/11/08,16:57:57,00,09,1, 11.8,1,1, -2.999, 10611.558, 127.253, 52531.971 18/11/08,16:57:57,01,09,1, 11.8,1,1, -2.999, 10611.569, 127.258, 52531.944 18/11/08,16:57:57,02,09,1, 11.8,1,1, -2.999, 10611.556, 127.222, 52532.027 18/11/08,16:57:57,03,09,1, 11.8,1,1, -2.999, 10611.550, 127.246, 52531.988 18/11/08,16:57:57,04,09,1, 11.8,1,1, -2.999, 10611.568, 127.258, 52531.983 18/11/08,16:57:57,05,09,1, 11.8,1,1, -2.999, 10611.540, 127.237, 52531.899 18/11/08,16:57:57,06,09,1, 11.8,1,1, -2.999, 10611.557, 127.263, 52531.944 18/11/08,16:57:57,07,09,1, 11.8,1,1, -2.999, 10611.534, 127.214, 52531.970 18/11/08,16:57:57,08,09,1, 11.8,1,1, -2.999, 10611.530, 127.237, 52531.999 18/11/08,16:57:57,09,09,1, 11.8,1,1, -2.999, 10611.559, 127.242, 52532.052 18/11/08,16:57:57,10,09,1, 11.8,1,1, -2.999, 10611.575, 127.206, 52531.987 18/11/08,16:57:57,11,09,1, 11.8,1,1, -2.999, 10611.546, 127.208, 52531.961 18/11/08,16:57:57,12,09,1, 11.8,1,1, -2.999, 10611.545, 127.218, 52532.028 18/11/08,16:57:57,13,09,1, 11.8,1,1, -2.999, 10611.534, 127.218, 52531.961 18/11/08,16:57:57,14,09,1, 11.8,1,1, -2.999, 10611.558, 127.229, 52531.963 18/11/08,16:57:57,15,09,1, 11.8,1,1, -2.999, 10611.566, 127.230, 52531.970 18/11/08,16:57:57,16,09,1, 11.8,1,1, -2.999, 10611.550, 127.215, 52531.968 18/11/08,16:57:57,17,09,1, 11.8,1,1, -2.999, 10611.549, 127.227, 52531.986 18/11/08,16:57:57,18,09,1, 11.8,1,1, -2.999, 10611.554, 127.252, 52532.047 18/11/08,16:57:57,19,09,1, 11.8,1,1, -2.999, 10611.543, 127.255, 52532.089 18/11/08,16:57:58,00,08,1, 11.9,1,1, -2.999, 10611.541, 127.255, 52532.089 18/11/08,16:57:58,01,08,1, 11.9,1,1, -2.999, 10611.561, 127.231, 52532.070 18/11/08,16:57:58,02,08,1, 11.9,1,1, -2.999, 10611.537, 127.225, 52531.989 18/11/08,16:57:58,03,08,1, 11.9,1,1, -2.999, 10611.587, 127.232, 52532.059 18/11/08,16:57:58,04,08,1, 11.9,1,1, -2.999, 10611.544, 127.219, 52531.898 18/11/08,16:57:58,05,08,1, 11.9,1,1, -2.999, 10611.530, 127.211, 52531.804 18/11/08,16:57:58,06,08,1, 11.9,1,1, -2.999, 10611.555, 127.222, 52532.209 18/11/08,16:57:58,07,08,1, 11.9,1,1, -2.999, 10611.566, 127.191, 52531.906 18/11/08,16:57:58,08,08,1, 11.9,1,1, -2.999, 10611.518, 127.224, 52532.000 18/11/08,16:57:58,09,08,1, 11.9,1,1, -2.999, 10611.553, 127.236, 52531.996 18/11/08,16:57:58,10,08,1, 11.9,1,1, -2.999, 10611.547, 127.231, 52531.999 18/11/08,16:57:58,11,08,1, 11.9,1,1, -2.999, 10611.553, 127.219, 52531.969 18/11/08,16:57:58,12,08,1, 11.9,1,1, -2.999, 10611.545, 127.213, 52531.928 18/11/08,16:57:58,13,08,1, 11.9,1,1, -2.999, 10611.561, 127.255, 52532.044 18/11/08,16:57:58,14,08,1, 11.9,1,1, -2.999, 10611.517, 127.238, 52532.010 18/11/08,16:57:58,15,08,1, 11.9,1,1, -2.999, 10611.550, 127.238, 52532.007 18/11/08,16:57:58,16,08,1, 11.9,1,1, -2.999, 10611.565, 127.217, 52532.052 18/11/08,16:57:58,17,08,1, 11.9,1,1, -2.999, 10611.552, 127.201, 52531.986 18/11/08,16:57:58,18,08,1, 11.9,1,1, -2.999, 10611.535, 127.238, 52532.012 18/11/08,16:57:58,19,08,1, 11.9,1,1, -2.999, 10611.551, 127.234, 52531.999 18/11/08,16:57:59,00,09,1, 11.8,1,1, -2.998, 10611.550, 127.234, 52531.999 18/11/08,16:57:59,01,09,1, 11.8,1,1, -2.998, 10611.551, 127.224, 52532.068 18/11/08,16:57:59,02,09,1, 11.8,1,1, -2.998, 10611.528, 127.217, 52532.057 18/11/08,16:57:59,03,09,1, 11.8,1,1, -2.998, 10611.549, 127.227, 52531.992 18/11/08,16:57:59,04,09,1, 11.8,1,1, -2.998, 10611.566, 127.223, 52532.017 18/11/08,16:57:59,05,09,1, 11.8,1,1, -2.998, 10611.551, 127.212, 52531.940 18/11/08,16:57:59,06,09,1, 11.8,1,1, -2.998, 10611.537, 127.180, 52531.929 18/11/08,16:57:59,07,09,1, 11.8,1,1, -2.998, 10611.533, 127.216, 52532.019 18/11/08,16:57:59,08,09,1, 11.8,1,1, -2.998, 10611.559, 127.227, 52531.925 18/11/08,16:57:59,09,09,1, 11.8,1,1, -2.998, 10611.519, 127.197, 52531.996 18/11/08,16:57:59,10,09,1, 11.8,1,1, -2.998, 10611.547, 127.228, 52531.986 18/11/08,16:57:59,11,09,1, 11.8,1,1, -2.998, 10611.548, 127.236, 52532.126 18/11/08,16:57:59,12,09,1, 11.8,1,1, -2.998, 10611.531, 127.234, 52532.020 18/11/08,16:57:59,13,09,1, 11.8,1,1, -2.998, 10611.567, 127.211, 52532.129 18/11/08,16:57:59,14,09,1, 11.8,1,1, -2.998, 10611.478, 127.234, 52531.991 18/11/08,16:57:59,15,09,1, 11.8,1,1, -2.998, 10611.539, 127.235, 52532.113 18/11/08,16:57:59,16,09,1, 11.8,1,1, -2.998, 10611.519, 127.214, 52531.987 18/11/08,16:57:59,17,09,1, 11.8,1,1, -2.998, 10611.520, 127.232, 52532.035 18/11/08,16:57:59,18,09,1, 11.8,1,1, -2.998, 10611.545, 127.215, 52531.996 18/11/08,16:57:59,19,09,1, 11.8,1,1, -2.998, 10611.547, 127.242, 52532.074 18/11/08,16:58:00,00,08,1, 11.9,1,1, -3.000, 10611.541, 127.242, 52532.074 18/11/08,16:58:00,01,08,1, 11.9,1,1, -3.000, 10611.551, 127.209, 52531.984 18/11/08,16:58:00,02,08,1, 11.9,1,1, -3.000, 10611.569, 127.210, 52531.951 18/11/08,16:58:00,03,08,1, 11.9,1,1, -3.000, 10611.526, 127.192, 52531.972 18/11/08,16:58:00,04,08,1, 11.9,1,1, -3.000, 10611.516, 127.225, 52532.036 18/11/08,16:58:00,05,08,1, 11.9,1,1, -3.000, 10611.514, 127.230, 52532.092 18/11/08,16:58:00,06,08,1, 11.9,1,1, -3.000, 10611.541, 127.206, 52531.959 18/11/08,16:58:00,07,08,1, 11.9,1,1, -3.000, 10611.525, 127.206, 52532.030 18/11/08,16:58:00,08,08,1, 11.9,1,1, -3.000, 10611.523, 127.192, 52531.959 18/11/08,16:58:00,09,08,1, 11.9,1,1, -3.000, 10611.500, 127.245, 52531.895 18/11/08,16:58:00,10,08,1, 11.9,1,1, -3.000, 10611.512, 127.218, 52531.977 18/11/08,16:58:00,11,08,1, 11.9,1,1, -3.000, 10611.530, 127.193, 52531.957 18/11/08,16:58:00,12,08,1, 11.9,1,1, -3.000, 10611.533, 127.222, 52531.947 18/11/08,16:58:00,13,08,1, 11.9,1,1, -3.000, 10611.510, 127.248, 52532.016 18/11/08,16:58:00,14,08,1, 11.9,1,1, -3.000, 10611.528, 127.204, 52532.015 18/11/08,16:58:00,15,08,1, 11.9,1,1, -3.000, 10611.519, 127.200, 52531.945 18/11/08,16:58:00,16,08,1, 11.9,1,1, -3.000, 10611.517, 127.238, 52532.007 18/11/08,16:58:00,17,08,1, 11.9,1,1, -3.000, 10611.548, 127.226, 52531.978 18/11/08,16:58:00,18,08,1, 11.9,1,1, -3.000, 10611.525, 127.195, 52532.059 18/11/08,16:58:00,19,08,1, 11.9,1,1, -3.000, 10611.536, 127.214, 52532.047 18/11/08,16:58:01,00,09,1, 11.9,1,1, -3.000, 10611.533, 127.214, 52532.047 18/11/08,16:58:01,01,09,1, 11.9,1,1, -3.000, 10611.529, 127.191, 52532.047 18/11/08,16:58:01,02,09,1, 11.9,1,1, -3.000, 10611.527, 127.194, 52531.988 18/11/08,16:58:01,03,09,1, 11.9,1,1, -3.000, 10611.511, 127.211, 52531.964 18/11/08,16:58:01,04,09,1, 11.9,1,1, -3.000, 10611.535, 127.210, 52532.017 18/11/08,16:58:01,05,09,1, 11.9,1,1, -3.000, 10611.521, 127.213, 52531.973 18/11/08,16:58:01,06,09,1, 11.9,1,1, -3.000, 10611.517, 127.171, 52531.906 18/11/08,16:58:01,07,09,1, 11.9,1,1, -3.000, 10611.527, 127.210, 52532.003 18/11/08,16:58:01,08,09,1, 11.9,1,1, -3.000, 10611.555, 127.213, 52532.028 18/11/08,16:58:01,09,09,1, 11.9,1,1, -3.000, 10611.507, 127.230, 52532.014 18/11/08,16:58:01,10,09,1, 11.9,1,1, -3.000, 10611.525, 127.213, 52532.083 18/11/08,16:58:01,11,09,1, 11.9,1,1, -3.000, 10611.524, 127.219, 52531.985 18/11/08,16:58:01,12,09,1, 11.9,1,1, -3.000, 10611.525, 127.221, 52532.096 18/11/08,16:58:01,13,09,1, 11.9,1,1, -3.000, 10611.520, 127.230, 52532.050 18/11/08,16:58:01,14,09,1, 11.9,1,1, -3.000, 10611.478, 127.203, 52532.081 18/11/08,16:58:01,15,09,1, 11.9,1,1, -3.000, 10611.533, 127.201, 52532.041 18/11/08,16:58:01,16,09,1, 11.9,1,1, -3.000, 10611.508, 127.206, 52532.087 18/11/08,16:58:01,17,09,1, 11.9,1,1, -3.000, 10611.488, 127.198, 52532.110 18/11/08,16:58:01,18,09,1, 11.9,1,1, -3.000, 10611.521, 127.197, 52532.151 18/11/08,16:58:01,19,09,1, 11.9,1,1, -3.000, 10611.500, 127.189, 52532.047 18/11/08,16:58:02,00,09,1, 11.8,1,1, -3.000, 10611.500, 127.189, 52532.047 18/11/08,16:58:02,01,09,1, 11.8,1,1, -3.000, 10611.550, 127.231, 52532.093 18/11/08,16:58:02,02,09,1, 11.8,1,1, -3.000, 10611.496, 127.212, 52532.097 18/11/08,16:58:02,03,09,1, 11.8,1,1, -3.000, 10611.520, 127.211, 52532.121 18/11/08,16:58:02,04,09,1, 11.8,1,1, -3.000, 10611.515, 127.236, 52532.129 18/11/08,16:58:02,05,09,1, 11.8,1,1, -3.000, 10611.543, 127.235, 52532.035 18/11/08,16:58:02,06,09,1, 11.8,1,1, -3.000, 10611.538, 127.236, 52532.134 18/11/08,16:58:02,07,09,1, 11.8,1,1, -3.000, 10611.515, 127.221, 52532.085 18/11/08,16:58:02,08,09,1, 11.8,1,1, -3.000, 10611.530, 127.200, 52532.027 18/11/08,16:58:02,09,09,1, 11.8,1,1, -3.000, 10611.528, 127.267, 52532.159 18/11/08,16:58:02,10,09,1, 11.8,1,1, -3.000, 10611.514, 127.213, 52532.143 18/11/08,16:58:02,11,09,1, 11.8,1,1, -3.000, 10611.497, 127.216, 52532.041 18/11/08,16:58:02,12,09,1, 11.8,1,1, -3.000, 10611.519, 127.215, 52532.117 18/11/08,16:58:02,13,09,1, 11.8,1,1, -3.000, 10611.529, 127.192, 52532.045 18/11/08,16:58:02,14,09,1, 11.8,1,1, -3.000, 10611.515, 127.207, 52532.034 18/11/08,16:58:02,15,09,1, 11.8,1,1, -3.000, 10611.523, 127.219, 52532.042 18/11/08,16:58:02,16,09,1, 11.8,1,1, -3.000, 10611.528, 127.200, 52532.117 18/11/08,16:58:02,17,09,1, 11.8,1,1, -3.000, 10611.517, 127.211, 52532.050 18/11/08,16:58:02,18,09,1, 11.8,1,1, -3.000, 10611.527, 127.233, 52532.068 18/11/08,16:58:02,19,09,1, 11.8,1,1, -3.000, 10611.531, 127.240, 52532.020 18/11/08,16:58:03,00,08,1, 11.8,1,1, -3.004, 10611.525, 127.240, 52532.020 18/11/08,16:58:03,01,08,1, 11.8,1,1, -3.004, 10611.533, 127.238, 52532.031 18/11/08,16:58:03,02,08,1, 11.8,1,1, -3.004, 10611.553, 127.230, 52532.025 18/11/08,16:58:03,03,08,1, 11.8,1,1, -3.004, 10611.489, 127.267, 52532.072 18/11/08,16:58:03,04,08,1, 11.8,1,1, -3.004, 10611.529, 127.237, 52532.088 18/11/08,16:58:03,05,08,1, 11.8,1,1, -3.004, 10611.524, 127.233, 52532.105 18/11/08,16:58:03,06,08,1, 11.8,1,1, -3.004, 10611.517, 127.206, 52532.031 18/11/08,16:58:03,07,08,1, 11.8,1,1, -3.004, 10611.521, 127.220, 52532.014 18/11/08,16:58:03,08,08,1, 11.8,1,1, -3.004, 10611.523, 127.231, 52532.039 18/11/08,16:58:03,09,08,1, 11.8,1,1, -3.004, 10611.513, 127.247, 52532.082 18/11/08,16:58:03,10,08,1, 11.8,1,1, -3.004, 10611.542, 127.207, 52532.022 18/11/08,16:58:03,11,08,1, 11.8,1,1, -3.004, 10611.493, 127.207, 52532.019 18/11/08,16:58:03,12,08,1, 11.8,1,1, -3.004, 10611.558, 127.198, 52532.062 18/11/08,16:58:03,13,08,1, 11.8,1,1, -3.004, 10611.509, 127.217, 52531.937 18/11/08,16:58:03,14,08,1, 11.8,1,1, -3.004, 10611.521, 127.195, 52531.918 18/11/08,16:58:03,15,08,1, 11.8,1,1, -3.004, 10611.521, 127.224, 52532.087 18/11/08,16:58:03,16,08,1, 11.8,1,1, -3.004, 10611.552, 127.214, 52532.033 18/11/08,16:58:03,17,08,1, 11.8,1,1, -3.004, 10611.553, 127.250, 52532.112 18/11/08,16:58:03,18,08,1, 11.8,1,1, -3.004, 10611.525, 127.212, 52532.019 18/11/08,16:58:03,19,08,1, 11.8,1,1, -3.004, 10611.547, 127.231, 52532.005 18/11/08,16:58:04,00,08,1, 11.9,1,1, -3.000, 10611.541, 127.231, 52532.005 18/11/08,16:58:04,01,08,1, 11.9,1,1, -3.000, 10611.531, 127.233, 52532.059 18/11/08,16:58:04,02,08,1, 11.9,1,1, -3.000, 10611.535, 127.247, 52532.088 18/11/08,16:58:04,03,08,1, 11.9,1,1, -3.000, 10611.545, 127.215, 52532.026 18/11/08,16:58:04,04,08,1, 11.9,1,1, -3.000, 10611.524, 127.196, 52531.814 18/11/08,16:58:04,05,08,1, 11.9,1,1, -3.000, 10611.510, 127.235, 52532.224 18/11/08,16:58:04,06,08,1, 11.9,1,1, -3.000, 10611.536, 127.229, 52532.157 18/11/08,16:58:04,07,08,1, 11.9,1,1, -3.000, 10611.530, 127.202, 52532.050 18/11/08,16:58:04,08,08,1, 11.9,1,1, -3.000, 10611.504, 127.216, 52532.090 18/11/08,16:58:04,09,08,1, 11.9,1,1, -3.000, 10611.539, 127.214, 52532.128 18/11/08,16:58:04,10,08,1, 11.9,1,1, -3.000, 10611.556, 127.242, 52532.116 18/11/08,16:58:04,11,08,1, 11.9,1,1, -3.000, 10611.501, 127.219, 52532.068 18/11/08,16:58:04,12,08,1, 11.9,1,1, -3.000, 10611.531, 127.189, 52532.123 18/11/08,16:58:04,13,08,1, 11.9,1,1, -3.000, 10611.554, 127.210, 52532.085 18/11/08,16:58:04,14,08,1, 11.9,1,1, -3.000, 10611.522, 127.192, 52532.019 18/11/08,16:58:04,15,08,1, 11.9,1,1, -3.000, 10611.516, 127.221, 52532.000 18/11/08,16:58:04,16,08,1, 11.9,1,1, -3.000, 10611.510, 127.234, 52532.085 18/11/08,16:58:04,17,08,1, 11.9,1,1, -3.000, 10611.547, 127.247, 52532.062 18/11/08,16:58:04,18,08,1, 11.9,1,1, -3.000, 10611.528, 127.239, 52532.082 18/11/08,16:58:04,19,08,1, 11.9,1,1, -3.000, 10611.514, 127.220, 52532.074 18/11/08,16:58:05,00,08,1, 12.0,1,1, -3.000, 10611.508, 127.220, 52532.074 18/11/08,16:58:05,01,08,1, 12.0,1,1, -3.000, 10611.557, 127.247, 52532.139 18/11/08,16:58:05,02,08,1, 12.0,1,1, -3.000, 10611.535, 127.251, 52532.059 18/11/08,16:58:05,03,08,1, 12.0,1,1, -3.000, 10611.519, 127.212, 52532.023 18/11/08,16:58:05,04,08,1, 12.0,1,1, -3.000, 10611.513, 127.249, 52532.097 18/11/08,16:58:05,05,08,1, 12.0,1,1, -3.000, 10611.553, 127.245, 52532.098 18/11/08,16:58:05,06,08,1, 12.0,1,1, -3.000, 10611.552, 127.240, 52532.147 18/11/08,16:58:05,07,08,1, 12.0,1,1, -3.000, 10611.553, 127.235, 52532.117 18/11/08,16:58:05,08,08,1, 12.0,1,1, -3.000, 10611.553, 127.232, 52532.048 18/11/08,16:58:05,09,08,1, 12.0,1,1, -3.000, 10611.544, 127.229, 52532.106 18/11/08,16:58:05,10,08,1, 12.0,1,1, -3.000, 10611.544, 127.233, 52532.056 18/11/08,16:58:05,11,08,1, 12.0,1,1, -3.000, 10611.524, 127.234, 52532.026 18/11/08,16:58:05,12,08,1, 12.0,1,1, -3.000, 10611.542, 127.227, 52532.060 18/11/08,16:58:05,13,08,1, 12.0,1,1, -3.000, 10611.547, 127.261, 52532.095 18/11/08,16:58:05,14,08,1, 12.0,1,1, -3.000, 10611.541, 127.284, 52532.108 18/11/08,16:58:05,15,08,1, 12.0,1,1, -3.000, 10611.535, 127.245, 52532.091 18/11/08,16:58:05,16,08,1, 12.0,1,1, -3.000, 10611.572, 127.248, 52532.097 18/11/08,16:58:05,17,08,1, 12.0,1,1, -3.000, 10611.545, 127.223, 52532.012 18/11/08,16:58:05,18,08,1, 12.0,1,1, -3.000, 10611.541, 127.241, 52532.117 18/11/08,16:58:05,19,08,1, 12.0,1,1, -3.000, 10611.562, 127.245, 52532.146 18/11/08,16:58:06,00,08,1, 11.8,1,1, -3.003, 10611.558, 127.245, 52532.146 18/11/08,16:58:06,01,08,1, 11.8,1,1, -3.003, 10611.545, 127.223, 52532.105 18/11/08,16:58:06,02,08,1, 11.8,1,1, -3.003, 10611.557, 127.230, 52532.072 18/11/08,16:58:06,03,08,1, 11.8,1,1, -3.003, 10611.538, 127.244, 52532.079 18/11/08,16:58:06,04,08,1, 11.8,1,1, -3.003, 10611.556, 127.234, 52532.085 18/11/08,16:58:06,05,08,1, 11.8,1,1, -3.003, 10611.556, 127.243, 52532.158 18/11/08,16:58:06,06,08,1, 11.8,1,1, -3.003, 10611.543, 127.211, 52531.956 18/11/08,16:58:06,07,08,1, 11.8,1,1, -3.003, 10611.580, 127.256, 52532.106 18/11/08,16:58:06,08,08,1, 11.8,1,1, -3.003, 10611.549, 127.229, 52532.085 18/11/08,16:58:06,09,08,1, 11.8,1,1, -3.003, 10611.555, 127.277, 52532.029 18/11/08,16:58:06,10,08,1, 11.8,1,1, -3.003, 10611.549, 127.217, 52532.063 18/11/08,16:58:06,11,08,1, 11.8,1,1, -3.003, 10611.560, 127.245, 52532.133 18/11/08,16:58:06,12,08,1, 11.8,1,1, -3.003, 10611.576, 127.263, 52532.109 18/11/08,16:58:06,13,08,1, 11.8,1,1, -3.003, 10611.543, 127.270, 52532.122 18/11/08,16:58:06,14,08,1, 11.8,1,1, -3.003, 10611.531, 127.267, 52532.142 18/11/08,16:58:06,15,08,1, 11.8,1,1, -3.003, 10611.531, 127.262, 52532.129 18/11/08,16:58:06,16,08,1, 11.8,1,1, -3.003, 10611.557, 127.255, 52532.050 18/11/08,16:58:06,17,08,1, 11.8,1,1, -3.003, 10611.565, 127.266, 52532.083 18/11/08,16:58:06,18,08,1, 11.8,1,1, -3.003, 10611.554, 127.275, 52532.086 18/11/08,16:58:06,19,08,1, 11.8,1,1, -3.003, 10611.567, 127.252, 52532.044 18/11/08,16:58:07,00,09,1, 11.8,1,1, -2.999, 10611.566, 127.252, 52532.044 18/11/08,16:58:07,01,09,1, 11.8,1,1, -2.999, 10611.553, 127.265, 52532.126 18/11/08,16:58:07,02,09,1, 11.8,1,1, -2.999, 10611.539, 127.210, 52532.130 18/11/08,16:58:07,03,09,1, 11.8,1,1, -2.999, 10611.552, 127.247, 52532.101 18/11/08,16:58:07,04,09,1, 11.8,1,1, -2.999, 10611.552, 127.270, 52532.060 18/11/08,16:58:07,05,09,1, 11.8,1,1, -2.999, 10611.534, 127.267, 52532.151 18/11/08,16:58:07,06,09,1, 11.8,1,1, -2.999, 10611.554, 127.287, 52532.090 18/11/08,16:58:07,07,09,1, 11.8,1,1, -2.999, 10611.535, 127.279, 52532.045 18/11/08,16:58:07,08,09,1, 11.8,1,1, -2.999, 10611.533, 127.272, 52532.089 18/11/08,16:58:07,09,09,1, 11.8,1,1, -2.999, 10611.551, 127.282, 52532.120 18/11/08,16:58:07,10,09,1, 11.8,1,1, -2.999, 10611.564, 127.235, 52532.125 18/11/08,16:58:07,11,09,1, 11.8,1,1, -2.999, 10611.554, 127.253, 52532.064 18/11/08,16:58:07,12,09,1, 11.8,1,1, -2.999, 10611.549, 127.275, 52532.122 18/11/08,16:58:07,13,09,1, 11.8,1,1, -2.999, 10611.558, 127.256, 52532.106 18/11/08,16:58:07,14,09,1, 11.8,1,1, -2.999, 10611.574, 127.292, 52532.105 18/11/08,16:58:07,15,09,1, 11.8,1,1, -2.999, 10611.533, 127.275, 52532.066 18/11/08,16:58:07,16,09,1, 11.8,1,1, -2.999, 10611.555, 127.285, 52532.105 18/11/08,16:58:07,17,09,1, 11.8,1,1, -2.999, 10611.522, 127.284, 52532.081 18/11/08,16:58:07,18,09,1, 11.8,1,1, -2.999, 10611.556, 127.306, 52532.131 18/11/08,16:58:07,19,09,1, 11.8,1,1, -2.999, 10611.541, 127.304, 52532.088 18/11/08,16:58:08,00,08,1, 11.9,1,1, -3.003, 10611.533, 127.304, 52532.088 18/11/08,16:58:08,01,08,1, 11.9,1,1, -3.003, 10611.537, 127.282, 52532.136 18/11/08,16:58:08,02,08,1, 11.9,1,1, -3.003, 10611.573, 127.282, 52532.093 18/11/08,16:58:08,03,08,1, 11.9,1,1, -3.003, 10611.554, 127.221, 52532.078 18/11/08,16:58:08,04,08,1, 11.9,1,1, -3.003, 10611.533, 127.259, 52532.109 18/11/08,16:58:08,05,08,1, 11.9,1,1, -3.003, 10611.534, 127.272, 52532.099 18/11/08,16:58:08,06,08,1, 11.9,1,1, -3.003, 10611.562, 127.313, 52532.126 18/11/08,16:58:08,07,08,1, 11.9,1,1, -3.003, 10611.563, 127.256, 52532.087 18/11/08,16:58:08,08,08,1, 11.9,1,1, -3.003, 10611.530, 127.257, 52532.134 18/11/08,16:58:08,09,08,1, 11.9,1,1, -3.003, 10611.559, 127.249, 52532.061 18/11/08,16:58:08,10,08,1, 11.9,1,1, -3.003, 10611.542, 127.294, 52532.167 18/11/08,16:58:08,11,08,1, 11.9,1,1, -3.003, 10611.560, 127.252, 52532.121 18/11/08,16:58:08,12,08,1, 11.9,1,1, -3.003, 10611.542, 127.281, 52532.159 18/11/08,16:58:08,13,08,1, 11.9,1,1, -3.003, 10611.563, 127.267, 52532.084 18/11/08,16:58:08,14,08,1, 11.9,1,1, -3.003, 10611.563, 127.278, 52532.192 18/11/08,16:58:08,15,08,1, 11.9,1,1, -3.003, 10611.568, 127.267, 52532.183 18/11/08,16:58:08,16,08,1, 11.9,1,1, -3.003, 10611.561, 127.273, 52532.084 18/11/08,16:58:08,17,08,1, 11.9,1,1, -3.003, 10611.543, 127.250, 52532.140 18/11/08,16:58:08,18,08,1, 11.9,1,1, -3.003, 10611.529, 127.264, 52532.117 18/11/08,16:58:08,19,08,1, 11.9,1,1, -3.003, 10611.547, 127.252, 52532.140 18/11/08,16:58:09,00,08,1, 11.8,1,1, -3.001, 10611.541, 127.252, 52532.140 18/11/08,16:58:09,01,08,1, 11.8,1,1, -3.001, 10611.512, 127.274, 52532.212 18/11/08,16:58:09,02,08,1, 11.8,1,1, -3.001, 10611.575, 127.274, 52531.984 18/11/08,16:58:09,03,08,1, 11.8,1,1, -3.001, 10611.536, 127.252, 52532.177 18/11/08,16:58:09,04,08,1, 11.8,1,1, -3.001, 10611.560, 127.261, 52532.201 18/11/08,16:58:09,05,08,1, 11.8,1,1, -3.001, 10611.568, 127.284, 52532.190 18/11/08,16:58:09,06,08,1, 11.8,1,1, -3.001, 10611.539, 127.301, 52532.122 18/11/08,16:58:09,07,08,1, 11.8,1,1, -3.001, 10611.556, 127.250, 52532.073 18/11/08,16:58:09,08,08,1, 11.8,1,1, -3.001, 10611.516, 127.281, 52532.136 18/11/08,16:58:09,09,08,1, 11.8,1,1, -3.001, 10611.537, 127.277, 52532.091 18/11/08,16:58:09,10,08,1, 11.8,1,1, -3.001, 10611.554, 127.312, 52532.127 18/11/08,16:58:09,11,08,1, 11.8,1,1, -3.001, 10611.532, 127.317, 52532.189 18/11/08,16:58:09,12,08,1, 11.8,1,1, -3.001, 10611.517, 127.287, 52532.160 18/11/08,16:58:09,13,08,1, 11.8,1,1, -3.001, 10611.532, 127.299, 52532.053 18/11/08,16:58:09,14,08,1, 11.8,1,1, -3.001, 10611.516, 127.301, 52532.210 18/11/08,16:58:09,15,08,1, 11.8,1,1, -3.001, 10611.526, 127.276, 52532.115 18/11/08,16:58:09,16,08,1, 11.8,1,1, -3.001, 10611.553, 127.325, 52532.223 18/11/08,16:58:09,17,08,1, 11.8,1,1, -3.001, 10611.544, 127.284, 52532.148 18/11/08,16:58:09,18,08,1, 11.8,1,1, -3.001, 10611.543, 127.325, 52532.205 18/11/08,16:58:09,19,08,1, 11.8,1,1, -3.001, 10611.556, 127.306, 52532.095 18/11/08,16:58:10,00,08,1, 11.9,1,1, -3.000, 10611.550, 127.306, 52532.095 18/11/08,16:58:10,01,08,1, 11.9,1,1, -3.000, 10611.551, 127.337, 52532.161 18/11/08,16:58:10,02,08,1, 11.9,1,1, -3.000, 10611.549, 127.321, 52532.153 18/11/08,16:58:10,03,08,1, 11.9,1,1, -3.000, 10611.504, 127.305, 52532.159 18/11/08,16:58:10,04,08,1, 11.9,1,1, -3.000, 10611.526, 127.358, 52532.208 18/11/08,16:58:10,05,08,1, 11.9,1,1, -3.000, 10611.545, 127.310, 52532.152 18/11/08,16:58:10,06,08,1, 11.9,1,1, -3.000, 10611.538, 127.286, 52532.148 18/11/08,16:58:10,07,08,1, 11.9,1,1, -3.000, 10611.542, 127.282, 52532.155 18/11/08,16:58:10,08,08,1, 11.9,1,1, -3.000, 10611.530, 127.309, 52532.170 18/11/08,16:58:10,09,08,1, 11.9,1,1, -3.000, 10611.535, 127.308, 52532.122 18/11/08,16:58:10,10,08,1, 11.9,1,1, -3.000, 10611.515, 127.335, 52532.206 18/11/08,16:58:10,11,08,1, 11.9,1,1, -3.000, 10611.538, 127.282, 52532.207 18/11/08,16:58:10,12,08,1, 11.9,1,1, -3.000, 10611.530, 127.319, 52532.180 18/11/08,16:58:10,13,08,1, 11.9,1,1, -3.000, 10611.508, 127.335, 52532.226 18/11/08,16:58:10,14,08,1, 11.9,1,1, -3.000, 10611.538, 127.310, 52532.225 18/11/08,16:58:10,15,08,1, 11.9,1,1, -3.000, 10611.538, 127.310, 52532.206 18/11/08,16:58:10,16,08,1, 11.9,1,1, -3.000, 10611.522, 127.283, 52532.064 18/11/08,16:58:10,17,08,1, 11.9,1,1, -3.000, 10611.541, 127.321, 52532.193 18/11/08,16:58:10,18,08,1, 11.9,1,1, -3.000, 10611.534, 127.305, 52532.110 18/11/08,16:58:10,19,08,1, 11.9,1,1, -3.000, 10611.538, 127.342, 52532.177 18/11/08,16:58:11,00,08,1, 11.9,1,1, -2.998, 10611.533, 127.342, 52532.177 18/11/08,16:58:11,01,08,1, 11.9,1,1, -2.998, 10611.503, 127.317, 52532.211 18/11/08,16:58:11,02,08,1, 11.9,1,1, -2.998, 10611.536, 127.305, 52532.145 18/11/08,16:58:11,03,08,1, 11.9,1,1, -2.998, 10611.526, 127.338, 52532.140 18/11/08,16:58:11,04,08,1, 11.9,1,1, -2.998, 10611.515, 127.309, 52532.174 18/11/08,16:58:11,05,08,1, 11.9,1,1, -2.998, 10611.522, 127.334, 52532.117 18/11/08,16:58:11,06,08,1, 11.9,1,1, -2.998, 10611.504, 127.312, 52532.083 18/11/08,16:58:11,07,08,1, 11.9,1,1, -2.998, 10611.521, 127.365, 52532.174 18/11/08,16:58:11,08,08,1, 11.9,1,1, -2.998, 10611.509, 127.338, 52532.151 18/11/08,16:58:11,09,08,1, 11.9,1,1, -2.998, 10611.524, 127.293, 52531.969 18/11/08,16:58:11,10,08,1, 11.9,1,1, -2.998, 10611.485, 127.336, 52532.258 18/11/08,16:58:11,11,08,1, 11.9,1,1, -2.998, 10611.552, 127.316, 52532.227 18/11/08,16:58:11,12,08,1, 11.9,1,1, -2.998, 10611.514, 127.326, 52532.184 18/11/08,16:58:11,13,08,1, 11.9,1,1, -2.998, 10611.517, 127.351, 52532.204 18/11/08,16:58:11,14,08,1, 11.9,1,1, -2.998, 10611.496, 127.318, 52532.173 18/11/08,16:58:11,15,08,1, 11.9,1,1, -2.998, 10611.484, 127.330, 52532.164 18/11/08,16:58:11,16,08,1, 11.9,1,1, -2.998, 10611.501, 127.317, 52532.188 18/11/08,16:58:11,17,08,1, 11.9,1,1, -2.998, 10611.504, 127.373, 52532.179 18/11/08,16:58:11,18,08,1, 11.9,1,1, -2.998, 10611.507, 127.331, 52532.143 18/11/08,16:58:11,19,08,1, 11.9,1,1, -2.998, 10611.480, 127.331, 52532.116 18/11/08,16:58:12,00,08,1, 11.8,1,1, -3.003, 10611.475, 127.331, 52532.116 18/11/08,16:58:12,01,08,1, 11.8,1,1, -3.003, 10611.505, 127.345, 52532.211 18/11/08,16:58:12,02,08,1, 11.8,1,1, -3.003, 10611.470, 127.367, 52532.183 18/11/08,16:58:12,03,08,1, 11.8,1,1, -3.003, 10611.493, 127.339, 52532.127 18/11/08,16:58:12,04,08,1, 11.8,1,1, -3.003, 10611.475, 127.325, 52532.186 18/11/08,16:58:12,05,08,1, 11.8,1,1, -3.003, 10611.512, 127.322, 52532.084 18/11/08,16:58:12,06,08,1, 11.8,1,1, -3.003, 10611.493, 127.317, 52532.079 18/11/08,16:58:12,07,08,1, 11.8,1,1, -3.003, 10611.507, 127.367, 52532.123 18/11/08,16:58:12,08,08,1, 11.8,1,1, -3.003, 10611.463, 127.363, 52532.133 18/11/08,16:58:12,09,08,1, 11.8,1,1, -3.003, 10611.498, 127.343, 52532.168 18/11/08,16:58:12,10,08,1, 11.8,1,1, -3.003, 10611.466, 127.341, 52532.088 18/11/08,16:58:12,11,08,1, 11.8,1,1, -3.003, 10611.470, 127.354, 52532.177 18/11/08,16:58:12,12,08,1, 11.8,1,1, -3.003, 10611.465, 127.343, 52532.220 18/11/08,16:58:12,13,08,1, 11.8,1,1, -3.003, 10611.478, 127.383, 52532.190 18/11/08,16:58:12,14,08,1, 11.8,1,1, -3.003, 10611.490, 127.300, 52532.177 18/11/08,16:58:12,15,08,1, 11.8,1,1, -3.003, 10611.462, 127.341, 52532.216 18/11/08,16:58:12,16,08,1, 11.8,1,1, -3.003, 10611.458, 127.382, 52532.151 18/11/08,16:58:12,17,08,1, 11.8,1,1, -3.003, 10611.459, 127.376, 52532.258 18/11/08,16:58:12,18,08,1, 11.8,1,1, -3.003, 10611.466, 127.359, 52532.128 18/11/08,16:58:12,19,08,1, 11.8,1,1, -3.003, 10611.453, 127.319, 52532.208 18/11/08,16:58:13,00,08,1, 11.9,1,1, -3.003, 10611.449, 127.319, 52532.208 18/11/08,16:58:13,01,08,1, 11.9,1,1, -3.003, 10611.479, 127.341, 52532.160 18/11/08,16:58:13,02,08,1, 11.9,1,1, -3.003, 10611.458, 127.342, 52532.129 18/11/08,16:58:13,03,08,1, 11.9,1,1, -3.003, 10611.437, 127.309, 52532.155 18/11/08,16:58:13,04,08,1, 11.9,1,1, -3.003, 10611.475, 127.369, 52532.224 18/11/08,16:58:13,05,08,1, 11.9,1,1, -3.003, 10611.420, 127.353, 52532.176 18/11/08,16:58:13,06,08,1, 11.9,1,1, -3.003, 10611.432, 127.384, 52532.244 18/11/08,16:58:13,07,08,1, 11.9,1,1, -3.003, 10611.446, 127.357, 52532.195 18/11/08,16:58:13,08,08,1, 11.9,1,1, -3.003, 10611.454, 127.392, 52532.211 18/11/08,16:58:13,09,08,1, 11.9,1,1, -3.003, 10611.422, 127.356, 52532.100 18/11/08,16:58:13,10,08,1, 11.9,1,1, -3.003, 10611.441, 127.392, 52532.177 18/11/08,16:58:13,11,08,1, 11.9,1,1, -3.003, 10611.432, 127.325, 52532.134 18/11/08,16:58:13,12,08,1, 11.9,1,1, -3.003, 10611.425, 127.391, 52532.149 18/11/08,16:58:13,13,08,1, 11.9,1,1, -3.003, 10611.445, 127.348, 52532.159 18/11/08,16:58:13,14,08,1, 11.9,1,1, -3.003, 10611.439, 127.354, 52532.156 18/11/08,16:58:13,15,08,1, 11.9,1,1, -3.003, 10611.405, 127.371, 52532.212 18/11/08,16:58:13,16,08,1, 11.9,1,1, -3.003, 10611.439, 127.380, 52532.172 18/11/08,16:58:13,17,08,1, 11.9,1,1, -3.003, 10611.430, 127.405, 52532.259 18/11/08,16:58:13,18,08,1, 11.9,1,1, -3.003, 10611.429, 127.404, 52532.261 18/11/08,16:58:13,19,08,1, 11.9,1,1, -3.003, 10611.452, 127.371, 52532.151 18/11/08,16:58:14,00,09,1, 11.9,1,1, -3.003, 10611.449, 127.371, 52532.151 18/11/08,16:58:14,01,09,1, 11.9,1,1, -3.003, 10611.447, 127.397, 52532.182 18/11/08,16:58:14,02,09,1, 11.9,1,1, -3.003, 10611.428, 127.390, 52532.172 18/11/08,16:58:14,03,09,1, 11.9,1,1, -3.003, 10611.449, 127.389, 52532.165 18/11/08,16:58:14,04,09,1, 11.9,1,1, -3.003, 10611.382, 127.373, 52532.326 18/11/08,16:58:14,05,09,1, 11.9,1,1, -3.003, 10611.395, 127.384, 52532.231 18/11/08,16:58:14,06,09,1, 11.9,1,1, -3.003, 10611.417, 127.372, 52532.178 18/11/08,16:58:14,07,09,1, 11.9,1,1, -3.003, 10611.424, 127.396, 52532.188 18/11/08,16:58:14,08,09,1, 11.9,1,1, -3.003, 10611.380, 127.359, 52532.217 18/11/08,16:58:14,09,09,1, 11.9,1,1, -3.003, 10611.415, 127.380, 52532.202 18/11/08,16:58:14,10,09,1, 11.9,1,1, -3.003, 10611.432, 127.373, 52532.177 18/11/08,16:58:14,11,09,1, 11.9,1,1, -3.003, 10611.417, 127.389, 52532.172 18/11/08,16:58:14,12,09,1, 11.9,1,1, -3.003, 10611.398, 127.395, 52532.140 18/11/08,16:58:14,13,09,1, 11.9,1,1, -3.003, 10611.398, 127.383, 52532.181 18/11/08,16:58:14,14,09,1, 11.9,1,1, -3.003, 10611.399, 127.381, 52532.218 18/11/08,16:58:14,15,09,1, 11.9,1,1, -3.003, 10611.422, 127.406, 52532.153 18/11/08,16:58:14,16,09,1, 11.9,1,1, -3.003, 10611.390, 127.375, 52532.177 18/11/08,16:58:14,17,09,1, 11.9,1,1, -3.003, 10611.407, 127.390, 52532.148 18/11/08,16:58:14,18,09,1, 11.9,1,1, -3.003, 10611.398, 127.390, 52532.148 18/11/08,16:58:14,19,09,1, 11.9,1,1, -3.003, 10611.391, 127.371, 52532.132 18/11/08,16:58:15,00,09,1, 11.9,1,1, -3.001, 10611.383, 127.371, 52532.132 18/11/08,16:58:15,01,09,1, 11.9,1,1, -3.001, 10611.417, 127.412, 52532.112 18/11/08,16:58:15,02,09,1, 11.9,1,1, -3.001, 10611.381, 127.413, 52532.205 18/11/08,16:58:15,03,09,1, 11.9,1,1, -3.001, 10611.409, 127.398, 52532.175 18/11/08,16:58:15,04,09,1, 11.9,1,1, -3.001, 10611.364, 127.402, 52532.066 18/11/08,16:58:15,05,09,1, 11.9,1,1, -3.001, 10611.388, 127.412, 52532.145 18/11/08,16:58:15,06,09,1, 11.9,1,1, -3.001, 10611.386, 127.429, 52532.254 18/11/08,16:58:15,07,09,1, 11.9,1,1, -3.001, 10611.403, 127.381, 52532.162 18/11/08,16:58:15,08,09,1, 11.9,1,1, -3.001, 10611.411, 127.416, 52532.213 18/11/08,16:58:15,09,09,1, 11.9,1,1, -3.001, 10611.382, 127.381, 52532.169 18/11/08,16:58:15,10,09,1, 11.9,1,1, -3.001, 10611.348, 127.399, 52532.133 18/11/08,16:58:15,11,09,1, 11.9,1,1, -3.001, 10611.370, 127.381, 52532.186 18/11/08,16:58:15,12,09,1, 11.9,1,1, -3.001, 10611.378, 127.400, 52532.238 18/11/08,16:58:15,13,09,1, 11.9,1,1, -3.001, 10611.390, 127.445, 52532.154 18/11/08,16:58:15,14,09,1, 11.9,1,1, -3.001, 10611.360, 127.429, 52532.239 18/11/08,16:58:15,15,09,1, 11.9,1,1, -3.001, 10611.357, 127.419, 52532.242 18/11/08,16:58:15,16,09,1, 11.9,1,1, -3.001, 10611.352, 127.401, 52532.172 18/11/08,16:58:15,17,09,1, 11.9,1,1, -3.001, 10611.352, 127.406, 52532.250 18/11/08,16:58:15,18,09,1, 11.9,1,1, -3.001, 10611.350, 127.400, 52532.196 18/11/08,16:58:15,19,09,1, 11.9,1,1, -3.001, 10611.362, 127.406, 52532.165 18/11/08,16:58:16,00,09,1, 11.9,1,1, -3.000, 10611.358, 127.406, 52532.165 18/11/08,16:58:16,01,09,1, 11.9,1,1, -3.000, 10611.368, 127.423, 52532.290 18/11/08,16:58:16,02,09,1, 11.9,1,1, -3.000, 10611.350, 127.385, 52532.219 18/11/08,16:58:16,03,09,1, 11.9,1,1, -3.000, 10611.355, 127.402, 52532.291 18/11/08,16:58:16,04,09,1, 11.9,1,1, -3.000, 10611.352, 127.385, 52532.182 18/11/08,16:58:16,05,09,1, 11.9,1,1, -3.000, 10611.361, 127.405, 52532.181 18/11/08,16:58:16,06,09,1, 11.9,1,1, -3.000, 10611.347, 127.415, 52532.231 18/11/08,16:58:16,07,09,1, 11.9,1,1, -3.000, 10611.326, 127.459, 52532.246 18/11/08,16:58:16,08,09,1, 11.9,1,1, -3.000, 10611.332, 127.423, 52532.274 18/11/08,16:58:16,09,09,1, 11.9,1,1, -3.000, 10611.331, 127.415, 52532.217 18/11/08,16:58:16,10,09,1, 11.9,1,1, -3.000, 10611.344, 127.403, 52532.239 18/11/08,16:58:16,11,09,1, 11.9,1,1, -3.000, 10611.338, 127.404, 52532.213 18/11/08,16:58:16,12,09,1, 11.9,1,1, -3.000, 10611.345, 127.429, 52532.220 18/11/08,16:58:16,13,09,1, 11.9,1,1, -3.000, 10611.342, 127.439, 52532.237 18/11/08,16:58:16,14,09,1, 11.9,1,1, -3.000, 10611.334, 127.444, 52532.187 18/11/08,16:58:16,15,09,1, 11.9,1,1, -3.000, 10611.320, 127.403, 52532.176 18/11/08,16:58:16,16,09,1, 11.9,1,1, -3.000, 10611.302, 127.447, 52532.272 18/11/08,16:58:16,17,09,1, 11.9,1,1, -3.000, 10611.309, 127.440, 52532.294 18/11/08,16:58:16,18,09,1, 11.9,1,1, -3.000, 10611.325, 127.461, 52532.220 18/11/08,16:58:16,19,09,1, 11.9,1,1, -3.000, 10611.323, 127.445, 52532.320 18/11/08,16:58:17,00,09,1, 11.8,1,1, -3.006, 10611.316, 127.445, 52532.320 18/11/08,16:58:17,01,09,1, 11.8,1,1, -3.006, 10611.324, 127.406, 52532.266 18/11/08,16:58:17,02,09,1, 11.8,1,1, -3.006, 10611.304, 127.397, 52532.181 18/11/08,16:58:17,03,09,1, 11.8,1,1, -3.006, 10611.285, 127.428, 52532.230 18/11/08,16:58:17,04,09,1, 11.8,1,1, -3.006, 10611.307, 127.445, 52532.238 18/11/08,16:58:17,05,09,1, 11.8,1,1, -3.006, 10611.325, 127.418, 52532.246 18/11/08,16:58:17,06,09,1, 11.8,1,1, -3.006, 10611.292, 127.445, 52532.258 18/11/08,16:58:17,07,09,1, 11.8,1,1, -3.006, 10611.285, 127.413, 52532.229 18/11/08,16:58:17,08,09,1, 11.8,1,1, -3.006, 10611.286, 127.443, 52532.237 18/11/08,16:58:17,09,09,1, 11.8,1,1, -3.006, 10611.287, 127.440, 52532.299 18/11/08,16:58:17,10,09,1, 11.8,1,1, -3.006, 10611.283, 127.424, 52532.200 18/11/08,16:58:17,11,09,1, 11.8,1,1, -3.006, 10611.306, 127.457, 52532.279 18/11/08,16:58:17,12,09,1, 11.8,1,1, -3.006, 10611.303, 127.433, 52532.250 18/11/08,16:58:17,13,09,1, 11.8,1,1, -3.006, 10611.293, 127.430, 52532.181 18/11/08,16:58:17,14,09,1, 11.8,1,1, -3.006, 10611.283, 127.465, 52532.255 18/11/08,16:58:17,15,09,1, 11.8,1,1, -3.006, 10611.306, 127.424, 52532.196 18/11/08,16:58:17,16,09,1, 11.8,1,1, -3.006, 10611.291, 127.479, 52532.191 18/11/08,16:58:17,17,09,1, 11.8,1,1, -3.006, 10611.296, 127.491, 52532.283 18/11/08,16:58:17,18,09,1, 11.8,1,1, -3.006, 10611.279, 127.474, 52532.162 18/11/08,16:58:17,19,09,1, 11.8,1,1, -3.006, 10611.263, 127.466, 52532.277 18/11/08,16:58:18,00,09,1, 11.9,1,1, -3.001, 10611.258, 127.466, 52532.277 18/11/08,16:58:18,01,09,1, 11.9,1,1, -3.001, 10611.242, 127.454, 52532.193 18/11/08,16:58:18,02,09,1, 11.9,1,1, -3.001, 10611.289, 127.432, 52532.209 18/11/08,16:58:18,03,09,1, 11.9,1,1, -3.001, 10611.243, 127.431, 52532.131 18/11/08,16:58:18,04,09,1, 11.9,1,1, -3.001, 10611.257, 127.465, 52532.242 18/11/08,16:58:18,05,09,1, 11.9,1,1, -3.001, 10611.278, 127.466, 52532.291 18/11/08,16:58:18,06,09,1, 11.9,1,1, -3.001, 10611.285, 127.472, 52532.284 18/11/08,16:58:18,07,09,1, 11.9,1,1, -3.001, 10611.262, 127.450, 52532.189 18/11/08,16:58:18,08,09,1, 11.9,1,1, -3.001, 10611.268, 127.457, 52532.162 18/11/08,16:58:18,09,09,1, 11.9,1,1, -3.001, 10611.243, 127.439, 52532.238 18/11/08,16:58:18,10,09,1, 11.9,1,1, -3.001, 10611.260, 127.394, 52532.245 18/11/08,16:58:18,11,09,1, 11.9,1,1, -3.001, 10611.256, 127.431, 52532.210 18/11/08,16:58:18,12,09,1, 11.9,1,1, -3.001, 10611.256, 127.465, 52532.292 18/11/08,16:58:18,13,09,1, 11.9,1,1, -3.001, 10611.241, 127.454, 52532.227 18/11/08,16:58:18,14,09,1, 11.9,1,1, -3.001, 10611.237, 127.465, 52532.263 18/11/08,16:58:18,15,09,1, 11.9,1,1, -3.001, 10611.209, 127.453, 52532.316 18/11/08,16:58:18,16,09,1, 11.9,1,1, -3.001, 10611.244, 127.437, 52532.226 18/11/08,16:58:18,17,09,1, 11.9,1,1, -3.001, 10611.248, 127.484, 52532.353 18/11/08,16:58:18,18,09,1, 11.9,1,1, -3.001, 10611.251, 127.451, 52532.216 18/11/08,16:58:18,19,09,1, 11.9,1,1, -3.001, 10611.225, 127.475, 52532.298 18/11/08,16:58:19,00,09,1, 11.9,1,1, -3.002, 10611.224, 127.475, 52532.298 18/11/08,16:58:19,01,09,1, 11.9,1,1, -3.002, 10611.239, 127.451, 52532.103 18/11/08,16:58:19,02,09,1, 11.9,1,1, -3.002, 10611.227, 127.473, 52532.052 18/11/08,16:58:19,03,09,1, 11.9,1,1, -3.002, 10611.249, 127.468, 52532.142 18/11/08,16:58:19,04,09,1, 11.9,1,1, -3.002, 10611.221, 127.455, 52532.119 18/11/08,16:58:19,05,09,1, 11.9,1,1, -3.002, 10611.212, 127.433, 52532.082 18/11/08,16:58:19,06,09,1, 11.9,1,1, -3.002, 10611.235, 127.419, 52532.107 18/11/08,16:58:19,07,09,1, 11.9,1,1, -3.002, 10611.227, 127.460, 52532.176 18/11/08,16:58:19,08,09,1, 11.9,1,1, -3.002, 10611.219, 127.471, 52532.177 18/11/08,16:58:19,09,09,1, 11.9,1,1, -3.002, 10611.214, 127.482, 52532.058 18/11/08,16:58:19,10,09,1, 11.9,1,1, -3.002, 10611.213, 127.490, 52532.089 18/11/08,16:58:19,11,09,1, 11.9,1,1, -3.002, 10611.212, 127.468, 52532.114 18/11/08,16:58:19,12,09,1, 11.9,1,1, -3.002, 10611.213, 127.473, 52532.140 18/11/08,16:58:19,13,09,1, 11.9,1,1, -3.002, 10611.214, 127.458, 52532.160 18/11/08,16:58:19,14,09,1, 11.9,1,1, -3.002, 10611.200, 127.462, 52532.132 18/11/08,16:58:19,15,09,1, 11.9,1,1, -3.002, 10611.218, 127.440, 52532.048 18/11/08,16:58:19,16,09,1, 11.9,1,1, -3.002, 10611.217, 127.477, 52532.053 18/11/08,16:58:19,17,09,1, 11.9,1,1, -3.002, 10611.212, 127.459, 52532.068 18/11/08,16:58:19,18,09,1, 11.9,1,1, -3.002, 10611.209, 127.476, 52532.202 18/11/08,16:58:19,19,09,1, 11.9,1,1, -3.002, 10611.235, 127.492, 52532.063 18/11/08,16:58:20,00,09,1, 11.9,1,1, -3.004, 10611.233, 127.492, 52532.063 18/11/08,16:58:20,01,09,1, 11.9,1,1, -3.004, 10611.202, 127.475, 52532.154 18/11/08,16:58:20,02,09,1, 11.9,1,1, -3.004, 10611.215, 127.485, 52532.110 18/11/08,16:58:20,03,09,1, 11.9,1,1, -3.004, 10611.212, 127.445, 52532.104 18/11/08,16:58:20,04,09,1, 11.9,1,1, -3.004, 10611.192, 127.511, 52532.160 18/11/08,16:58:20,05,09,1, 11.9,1,1, -3.004, 10611.220, 127.489, 52532.254 18/11/08,16:58:20,06,09,1, 11.9,1,1, -3.004, 10611.187, 127.443, 52532.167 18/11/08,16:58:20,07,09,1, 11.9,1,1, -3.004, 10611.197, 127.456, 52532.150 18/11/08,16:58:20,08,09,1, 11.9,1,1, -3.004, 10611.206, 127.466, 52532.085 18/11/08,16:58:20,09,09,1, 11.9,1,1, -3.004, 10611.205, 127.489, 52532.150 18/11/08,16:58:20,10,09,1, 11.9,1,1, -3.004, 10611.206, 127.484, 52532.142 18/11/08,16:58:20,11,09,1, 11.9,1,1, -3.004, 10611.192, 127.443, 52532.099 18/11/08,16:58:20,12,09,1, 11.9,1,1, -3.004, 10611.214, 127.476, 52532.085 18/11/08,16:58:20,13,09,1, 11.9,1,1, -3.004, 10611.230, 127.486, 52532.100 18/11/08,16:58:20,14,09,1, 11.9,1,1, -3.004, 10611.201, 127.487, 52532.125 18/11/08,16:58:20,15,09,1, 11.9,1,1, -3.004, 10611.217, 127.476, 52532.099 18/11/08,16:58:20,16,09,1, 11.9,1,1, -3.004, 10611.167, 127.471, 52532.078 18/11/08,16:58:20,17,09,1, 11.9,1,1, -3.004, 10611.192, 127.502, 52532.154 18/11/08,16:58:20,18,09,1, 11.9,1,1, -3.004, 10611.206, 127.488, 52532.174 18/11/08,16:58:20,19,09,1, 11.9,1,1, -3.004, 10611.192, 127.497, 52532.193 18/11/08,16:58:21,00,09,1, 11.8,1,1, -3.006, 10611.191, 127.497, 52532.193 18/11/08,16:58:21,01,09,1, 11.8,1,1, -3.006, 10611.173, 127.501, 52532.123 18/11/08,16:58:21,02,09,1, 11.8,1,1, -3.006, 10611.209, 127.518, 52532.235 18/11/08,16:58:21,03,09,1, 11.8,1,1, -3.006, 10611.208, 127.486, 52532.125 18/11/08,16:58:21,04,09,1, 11.8,1,1, -3.006, 10611.188, 127.494, 52532.182 18/11/08,16:58:21,05,09,1, 11.8,1,1, -3.006, 10611.225, 127.484, 52532.126 18/11/08,16:58:21,06,09,1, 11.8,1,1, -3.006, 10611.189, 127.466, 52532.042 18/11/08,16:58:21,07,09,1, 11.8,1,1, -3.006, 10611.184, 127.468, 52532.156 18/11/08,16:58:21,08,09,1, 11.8,1,1, -3.006, 10611.182, 127.459, 52532.083 18/11/08,16:58:21,09,09,1, 11.8,1,1, -3.006, 10611.165, 127.456, 52532.177 18/11/08,16:58:21,10,09,1, 11.8,1,1, -3.006, 10611.179, 127.485, 52532.057 18/11/08,16:58:21,11,09,1, 11.8,1,1, -3.006, 10611.189, 127.478, 52532.139 18/11/08,16:58:21,12,09,1, 11.8,1,1, -3.006, 10611.184, 127.492, 52532.103 18/11/08,16:58:21,13,09,1, 11.8,1,1, -3.006, 10611.176, 127.452, 52532.106 18/11/08,16:58:21,14,09,1, 11.8,1,1, -3.006, 10611.177, 127.524, 52532.206 18/11/08,16:58:21,15,09,1, 11.8,1,1, -3.006, 10611.195, 127.503, 52532.135 18/11/08,16:58:21,16,09,1, 11.8,1,1, -3.006, 10611.186, 127.505, 52532.197 18/11/08,16:58:21,17,09,1, 11.8,1,1, -3.006, 10611.182, 127.472, 52532.116 18/11/08,16:58:21,18,09,1, 11.8,1,1, -3.006, 10611.169, 127.491, 52532.088 18/11/08,16:58:21,19,09,1, 11.8,1,1, -3.006, 10611.167, 127.488, 52532.104 18/11/08,16:58:22,00,09,1, 11.8,1,1, -3.005, 10611.166, 127.488, 52532.104 18/11/08,16:58:22,01,09,1, 11.8,1,1, -3.005, 10611.142, 127.471, 52532.081 18/11/08,16:58:22,02,09,1, 11.8,1,1, -3.005, 10611.168, 127.468, 52532.108 18/11/08,16:58:22,03,09,1, 11.8,1,1, -3.005, 10611.164, 127.485, 52532.056 18/11/08,16:58:22,04,09,1, 11.8,1,1, -3.005, 10611.150, 127.532, 52532.191 18/11/08,16:58:22,05,09,1, 11.8,1,1, -3.005, 10611.143, 127.501, 52532.189 18/11/08,16:58:22,06,09,1, 11.8,1,1, -3.005, 10611.176, 127.494, 52532.090 18/11/08,16:58:22,07,09,1, 11.8,1,1, -3.005, 10611.163, 127.489, 52532.161 18/11/08,16:58:22,08,09,1, 11.8,1,1, -3.005, 10611.178, 127.482, 52532.177 18/11/08,16:58:22,09,09,1, 11.8,1,1, -3.005, 10611.207, 127.499, 52532.084 18/11/08,16:58:22,10,09,1, 11.8,1,1, -3.005, 10611.166, 127.471, 52532.208 18/11/08,16:58:22,11,09,1, 11.8,1,1, -3.005, 10611.181, 127.483, 52532.100 18/11/08,16:58:22,12,09,1, 11.8,1,1, -3.005, 10611.173, 127.460, 52532.110 18/11/08,16:58:22,13,09,1, 11.8,1,1, -3.005, 10611.156, 127.460, 52532.074 18/11/08,16:58:22,14,09,1, 11.8,1,1, -3.005, 10611.161, 127.506, 52532.176 18/11/08,16:58:22,15,09,1, 11.8,1,1, -3.005, 10611.175, 127.508, 52532.234 18/11/08,16:58:22,16,09,1, 11.8,1,1, -3.005, 10611.147, 127.524, 52532.468 18/11/08,16:58:22,17,09,1, 11.8,1,1, -3.005, 10611.222, 127.508, 52532.219 18/11/08,16:58:22,18,09,1, 11.8,1,1, -3.005, 10611.210, 127.497, 52532.105 18/11/08,16:58:22,19,09,1, 11.8,1,1, -3.005, 10611.202, 127.472, 52532.202 18/11/08,16:58:23,00,09,1, 11.9,1,1, -3.002, 10611.199, 127.472, 52532.202 18/11/08,16:58:23,01,09,1, 11.9,1,1, -3.002, 10611.203, 127.509, 52532.210 18/11/08,16:58:23,02,09,1, 11.9,1,1, -3.002, 10611.168, 127.478, 52532.121 18/11/08,16:58:23,03,09,1, 11.9,1,1, -3.002, 10611.155, 127.432, 52532.126 18/11/08,16:58:23,04,09,1, 11.9,1,1, -3.002, 10611.165, 127.472, 52532.112 18/11/08,16:58:23,05,09,1, 11.9,1,1, -3.002, 10611.176, 127.480, 52532.136 18/11/08,16:58:23,06,09,1, 11.9,1,1, -3.002, 10611.158, 127.484, 52532.132 18/11/08,16:58:23,07,09,1, 11.9,1,1, -3.002, 10611.170, 127.491, 52532.116 18/11/08,16:58:23,08,09,1, 11.9,1,1, -3.002, 10611.154, 127.465, 52531.912 18/11/08,16:58:23,09,09,1, 11.9,1,1, -3.002, 10611.144, 127.464, 52532.168 18/11/08,16:58:23,10,09,1, 11.9,1,1, -3.002, 10611.174, 127.503, 52532.199 18/11/08,16:58:23,11,09,1, 11.9,1,1, -3.002, 10611.185, 127.475, 52532.239 18/11/08,16:58:23,12,09,1, 11.9,1,1, -3.002, 10611.147, 127.496, 52532.134 18/11/08,16:58:23,13,09,1, 11.9,1,1, -3.002, 10611.155, 127.487, 52532.159 18/11/08,16:58:23,14,09,1, 11.9,1,1, -3.002, 10611.152, 127.494, 52532.184 18/11/08,16:58:23,15,09,1, 11.9,1,1, -3.002, 10611.159, 127.475, 52532.213 18/11/08,16:58:23,16,09,1, 11.9,1,1, -3.002, 10611.185, 127.507, 52532.120 18/11/08,16:58:23,17,09,1, 11.9,1,1, -3.002, 10611.143, 127.528, 52532.211 18/11/08,16:58:23,18,09,1, 11.9,1,1, -3.002, 10611.176, 127.513, 52532.234 18/11/08,16:58:23,19,09,1, 11.9,1,1, -3.002, 10611.164, 127.504, 52532.198 18/11/08,16:58:24,00,09,1, 11.9,1,1, -3.003, 10611.157, 127.504, 52532.198 18/11/08,16:58:24,01,09,1, 11.9,1,1, -3.003, 10611.160, 127.496, 52532.154 18/11/08,16:58:24,02,09,1, 11.9,1,1, -3.003, 10611.174, 127.505, 52532.157 18/11/08,16:58:24,03,09,1, 11.9,1,1, -3.003, 10611.155, 127.489, 52532.146 18/11/08,16:58:24,04,09,1, 11.9,1,1, -3.003, 10611.161, 127.481, 52532.084 18/11/08,16:58:24,05,09,1, 11.9,1,1, -3.003, 10611.157, 127.505, 52532.188 18/11/08,16:58:24,06,09,1, 11.9,1,1, -3.003, 10611.168, 127.491, 52532.140 18/11/08,16:58:24,07,09,1, 11.9,1,1, -3.003, 10611.147, 127.495, 52532.201 18/11/08,16:58:24,08,09,1, 11.9,1,1, -3.003, 10611.152, 127.458, 52532.163 18/11/08,16:58:24,09,09,1, 11.9,1,1, -3.003, 10611.145, 127.496, 52532.172 18/11/08,16:58:24,10,09,1, 11.9,1,1, -3.003, 10611.148, 127.502, 52532.166 18/11/08,16:58:24,11,09,1, 11.9,1,1, -3.003, 10611.127, 127.519, 52532.342 18/11/08,16:58:24,12,09,1, 11.9,1,1, -3.003, 10611.122, 127.528, 52532.222 18/11/08,16:58:24,13,09,1, 11.9,1,1, -3.003, 10611.161, 127.519, 52532.208 18/11/08,16:58:24,14,09,1, 11.9,1,1, -3.003, 10611.161, 127.490, 52532.154 18/11/08,16:58:24,15,09,1, 11.9,1,1, -3.003, 10611.158, 127.492, 52532.149 18/11/08,16:58:24,16,09,1, 11.9,1,1, -3.003, 10611.158, 127.485, 52532.131 18/11/08,16:58:24,17,09,1, 11.9,1,1, -3.003, 10611.168, 127.492, 52532.111 18/11/08,16:58:24,18,09,1, 11.9,1,1, -3.003, 10611.159, 127.507, 52532.121 18/11/08,16:58:24,19,09,1, 11.9,1,1, -3.003, 10611.177, 127.495, 52532.173 18/11/08,16:58:25,00,09,1, 11.8,1,1, -2.996, 10611.174, 127.495, 52532.173 18/11/08,16:58:25,01,09,1, 11.8,1,1, -2.996, 10611.150, 127.491, 52532.066 18/11/08,16:58:25,02,09,1, 11.8,1,1, -2.996, 10611.143, 127.493, 52532.124 18/11/08,16:58:25,03,09,1, 11.8,1,1, -2.996, 10611.143, 127.474, 52532.109 18/11/08,16:58:25,04,09,1, 11.8,1,1, -2.996, 10611.165, 127.486, 52532.116 18/11/08,16:58:25,05,09,1, 11.8,1,1, -2.996, 10611.171, 127.527, 52532.139 18/11/08,16:58:25,06,09,1, 11.8,1,1, -2.996, 10611.126, 127.460, 52532.090 18/11/08,16:58:25,07,09,1, 11.8,1,1, -2.996, 10611.148, 127.515, 52532.215 18/11/08,16:58:25,08,09,1, 11.8,1,1, -2.996, 10611.150, 127.480, 52532.096 18/11/08,16:58:25,09,09,1, 11.8,1,1, -2.996, 10611.123, 127.473, 52532.130 18/11/08,16:58:25,10,09,1, 11.8,1,1, -2.996, 10611.152, 127.485, 52532.167 18/11/08,16:58:25,11,09,1, 11.8,1,1, -2.996, 10611.168, 127.496, 52532.158 18/11/08,16:58:25,12,09,1, 11.8,1,1, -2.996, 10611.189, 127.463, 52532.039 18/11/08,16:58:25,13,09,1, 11.8,1,1, -2.996, 10611.138, 127.466, 52532.059 18/11/08,16:58:25,14,09,1, 11.8,1,1, -2.996, 10611.148, 127.523, 52532.105 18/11/08,16:58:25,15,09,1, 11.8,1,1, -2.996, 10611.146, 127.490, 52532.068 18/11/08,16:58:25,16,09,1, 11.8,1,1, -2.996, 10611.147, 127.492, 52531.902 18/11/08,16:58:25,17,09,1, 11.8,1,1, -2.996, 10611.119, 127.486, 52531.970 18/11/08,16:58:25,18,09,1, 11.8,1,1, -2.996, 10611.185, 127.514, 52532.096 18/11/08,16:58:25,19,09,1, 11.8,1,1, -2.996, 10611.167, 127.493, 52532.042 18/11/08,16:58:26,00,09,1, 11.9,1,1, -3.002, 10611.166, 127.493, 52532.042 18/11/08,16:58:26,01,09,1, 11.9,1,1, -3.002, 10611.164, 127.492, 52532.109 18/11/08,16:58:26,02,09,1, 11.9,1,1, -3.002, 10611.122, 127.511, 52532.208 18/11/08,16:58:26,03,09,1, 11.9,1,1, -3.002, 10611.116, 127.516, 52532.016 18/11/08,16:58:26,04,09,1, 11.9,1,1, -3.002, 10611.180, 127.507, 52532.112 18/11/08,16:58:26,05,09,1, 11.9,1,1, -3.002, 10611.147, 127.494, 52532.093 18/11/08,16:58:26,06,09,1, 11.9,1,1, -3.002, 10611.135, 127.502, 52532.146 18/11/08,16:58:26,07,09,1, 11.9,1,1, -3.002, 10611.162, 127.480, 52532.126 18/11/08,16:58:26,08,09,1, 11.9,1,1, -3.002, 10611.136, 127.506, 52532.165 18/11/08,16:58:26,09,09,1, 11.9,1,1, -3.002, 10611.161, 127.471, 52532.153 18/11/08,16:58:26,10,09,1, 11.9,1,1, -3.002, 10611.126, 127.512, 52532.165 18/11/08,16:58:26,11,09,1, 11.9,1,1, -3.002, 10611.128, 127.478, 52532.156 18/11/08,16:58:26,12,09,1, 11.9,1,1, -3.002, 10611.162, 127.487, 52532.120 18/11/08,16:58:26,13,09,1, 11.9,1,1, -3.002, 10611.155, 127.482, 52532.132 18/11/08,16:58:26,14,09,1, 11.9,1,1, -3.002, 10611.167, 127.513, 52532.138 18/11/08,16:58:26,15,09,1, 11.9,1,1, -3.002, 10611.155, 127.525, 52532.126 18/11/08,16:58:26,16,09,1, 11.9,1,1, -3.002, 10611.169, 127.507, 52532.098 18/11/08,16:58:26,17,09,1, 11.9,1,1, -3.002, 10611.153, 127.489, 52532.174 18/11/08,16:58:26,18,09,1, 11.9,1,1, -3.002, 10611.144, 127.478, 52532.193 18/11/08,16:58:26,19,09,1, 11.9,1,1, -3.002, 10611.127, 127.494, 52532.118 18/11/08,16:58:27,00,09,1, 11.9,1,1, -3.005, 10611.124, 127.494, 52532.118 18/11/08,16:58:27,01,09,1, 11.9,1,1, -3.005, 10611.147, 127.480, 52532.111 18/11/08,16:58:27,02,09,1, 11.9,1,1, -3.005, 10611.152, 127.477, 52532.184 18/11/08,16:58:27,03,09,1, 11.9,1,1, -3.005, 10611.152, 127.459, 52532.167 18/11/08,16:58:27,04,09,1, 11.9,1,1, -3.005, 10611.163, 127.538, 52532.144 18/11/08,16:58:27,05,09,1, 11.9,1,1, -3.005, 10611.154, 127.487, 52532.166 18/11/08,16:58:27,06,09,1, 11.9,1,1, -3.005, 10611.116, 127.505, 52532.293 18/11/08,16:58:27,07,09,1, 11.9,1,1, -3.005, 10611.085, 127.477, 52532.116 18/11/08,16:58:27,08,09,1, 11.9,1,1, -3.005, 10611.124, 127.498, 52532.180 18/11/08,16:58:27,09,09,1, 11.9,1,1, -3.005, 10611.099, 127.518, 52532.342 18/11/08,16:58:27,10,09,1, 11.9,1,1, -3.005, 10611.119, 127.459, 52532.283 18/11/08,16:58:27,11,09,1, 11.9,1,1, -3.005, 10611.152, 127.479, 52532.247 18/11/08,16:58:27,12,09,1, 11.9,1,1, -3.005, 10611.143, 127.471, 52532.210 18/11/08,16:58:27,13,09,1, 11.9,1,1, -3.005, 10611.159, 127.488, 52532.118 18/11/08,16:58:27,14,09,1, 11.9,1,1, -3.005, 10611.153, 127.463, 52532.126 18/11/08,16:58:27,15,09,1, 11.9,1,1, -3.005, 10611.153, 127.491, 52532.100 18/11/08,16:58:27,16,09,1, 11.9,1,1, -3.005, 10611.185, 127.541, 52532.445 18/11/08,16:58:27,17,09,1, 11.9,1,1, -3.005, 10611.195, 127.477, 52532.101 18/11/08,16:58:27,18,09,1, 11.9,1,1, -3.005, 10611.171, 127.488, 52532.154 18/11/08,16:58:27,19,09,1, 11.9,1,1, -3.005, 10611.199, 127.455, 52532.077 18/11/08,16:58:28,00,09,1, 11.9,1,1, -3.000, 10611.191, 127.455, 52532.077 18/11/08,16:58:28,01,09,1, 11.9,1,1, -3.000, 10611.161, 127.496, 52532.152 18/11/08,16:58:28,02,09,1, 11.9,1,1, -3.000, 10611.152, 127.471, 52532.247 18/11/08,16:58:28,03,09,1, 11.9,1,1, -3.000, 10611.138, 127.430, 52532.036 18/11/08,16:58:28,04,09,1, 11.9,1,1, -3.000, 10611.139, 127.479, 52532.177 18/11/08,16:58:28,05,09,1, 11.9,1,1, -3.000, 10611.159, 127.470, 52532.078 18/11/08,16:58:28,06,09,1, 11.9,1,1, -3.000, 10611.149, 127.483, 52532.186 18/11/08,16:58:28,07,09,1, 11.9,1,1, -3.000, 10611.124, 127.473, 52532.081 18/11/08,16:58:28,08,09,1, 11.9,1,1, -3.000, 10611.131, 127.502, 52532.185 18/11/08,16:58:28,09,09,1, 11.9,1,1, -3.000, 10611.136, 127.463, 52532.060 18/11/08,16:58:28,10,09,1, 11.9,1,1, -3.000, 10611.137, 127.470, 52532.190 18/11/08,16:58:28,11,09,1, 11.9,1,1, -3.000, 10611.137, 127.423, 52532.087 18/11/08,16:58:28,12,09,1, 11.9,1,1, -3.000, 10611.140, 127.458, 52532.195 18/11/08,16:58:28,13,09,1, 11.9,1,1, -3.000, 10611.114, 127.441, 52532.156 18/11/08,16:58:28,14,09,1, 11.9,1,1, -3.000, 10611.136, 127.442, 52532.114 18/11/08,16:58:28,15,09,1, 11.9,1,1, -3.000, 10611.115, 127.440, 52532.069 18/11/08,16:58:28,16,09,1, 11.9,1,1, -3.000, 10611.128, 127.440, 52532.201 18/11/08,16:58:28,17,09,1, 11.9,1,1, -3.000, 10611.140, 127.471, 52532.139 18/11/08,16:58:28,18,09,1, 11.9,1,1, -3.000, 10611.138, 127.481, 52532.202 18/11/08,16:58:28,19,09,1, 11.9,1,1, -3.000, 10611.133, 127.449, 52532.027 18/11/08,16:58:29,00,09,1, 11.8,1,1, -3.000, 10611.132, 127.449, 52532.027 18/11/08,16:58:29,01,09,1, 11.8,1,1, -3.000, 10611.136, 127.438, 52532.190 18/11/08,16:58:29,02,09,1, 11.8,1,1, -3.000, 10611.135, 127.435, 52532.159 18/11/08,16:58:29,03,09,1, 11.8,1,1, -3.000, 10611.148, 127.458, 52532.170 18/11/08,16:58:29,04,09,1, 11.8,1,1, -3.000, 10611.159, 127.487, 52532.180 18/11/08,16:58:29,05,09,1, 11.8,1,1, -3.000, 10611.151, 127.434, 52532.209 18/11/08,16:58:29,06,09,1, 11.8,1,1, -3.000, 10611.144, 127.459, 52532.172 18/11/08,16:58:29,07,09,1, 11.8,1,1, -3.000, 10611.152, 127.480, 52532.158 18/11/08,16:58:29,08,09,1, 11.8,1,1, -3.000, 10611.149, 127.489, 52532.217 18/11/08,16:58:29,09,09,1, 11.8,1,1, -3.000, 10611.160, 127.459, 52532.184 18/11/08,16:58:29,10,09,1, 11.8,1,1, -3.000, 10611.168, 127.447, 52532.177 18/11/08,16:58:29,11,09,1, 11.8,1,1, -3.000, 10611.155, 127.451, 52532.172 18/11/08,16:58:29,12,09,1, 11.8,1,1, -3.000, 10611.170, 127.440, 52532.157 18/11/08,16:58:29,13,09,1, 11.8,1,1, -3.000, 10611.144, 127.432, 52532.197 18/11/08,16:58:29,14,09,1, 11.8,1,1, -3.000, 10611.166, 127.497, 52532.173 18/11/08,16:58:29,15,09,1, 11.8,1,1, -3.000, 10611.171, 127.467, 52532.181 18/11/08,16:58:29,16,09,1, 11.8,1,1, -3.000, 10611.162, 127.481, 52532.114 18/11/08,16:58:29,17,09,1, 11.8,1,1, -3.000, 10611.155, 127.443, 52532.135 18/11/08,16:58:29,18,09,1, 11.8,1,1, -3.000, 10611.156, 127.416, 52532.116 18/11/08,16:58:29,19,09,1, 11.8,1,1, -3.000, 10611.215, 127.465, 52532.321 18/11/08,16:58:30,00,09,1, 11.9,1,1, -3.001, 10611.207, 127.465, 52532.321 18/11/08,16:58:30,01,09,1, 11.9,1,1, -3.001, 10611.119, 127.428, 52532.088 18/11/08,16:58:30,02,09,1, 11.9,1,1, -3.001, 10611.136, 127.442, 52532.156 18/11/08,16:58:30,03,09,1, 11.9,1,1, -3.001, 10611.171, 127.457, 52532.149 18/11/08,16:58:30,04,09,1, 11.9,1,1, -3.001, 10611.161, 127.435, 52532.125 18/11/08,16:58:30,05,09,1, 11.9,1,1, -3.001, 10611.157, 127.441, 52532.184 18/11/08,16:58:30,06,09,1, 11.9,1,1, -3.001, 10611.204, 127.475, 52532.170 18/11/08,16:58:30,07,09,1, 11.9,1,1, -3.001, 10611.184, 127.458, 52532.134 18/11/08,16:58:30,08,09,1, 11.9,1,1, -3.001, 10611.158, 127.451, 52532.169 18/11/08,16:58:30,09,09,1, 11.9,1,1, -3.001, 10611.141, 127.427, 52532.074 18/11/08,16:58:30,10,09,1, 11.9,1,1, -3.001, 10611.197, 127.406, 52532.111 18/11/08,16:58:30,11,09,1, 11.9,1,1, -3.001, 10611.145, 127.453, 52532.176 18/11/08,16:58:30,12,09,1, 11.9,1,1, -3.001, 10611.150, 127.458, 52532.229 18/11/08,16:58:30,13,09,1, 11.9,1,1, -3.001, 10611.165, 127.438, 52532.186 18/11/08,16:58:30,14,09,1, 11.9,1,1, -3.001, 10611.184, 127.475, 52532.201 18/11/08,16:58:30,15,09,1, 11.9,1,1, -3.001, 10611.173, 127.457, 52532.155 18/11/08,16:58:30,16,09,1, 11.9,1,1, -3.001, 10611.176, 127.458, 52532.231 18/11/08,16:58:30,17,09,1, 11.9,1,1, -3.001, 10611.148, 127.437, 52532.183 18/11/08,16:58:30,18,09,1, 11.9,1,1, -3.001, 10611.173, 127.456, 52532.177 18/11/08,16:58:30,19,09,1, 11.9,1,1, -3.001, 10611.143, 127.449, 52532.206 18/11/08,16:58:31,00,09,1, 11.8,1,1, -3.005, 10611.141, 127.449, 52532.206 18/11/08,16:58:31,01,09,1, 11.8,1,1, -3.005, 10611.157, 127.425, 52532.095 18/11/08,16:58:31,02,09,1, 11.8,1,1, -3.005, 10611.171, 127.423, 52532.149 18/11/08,16:58:31,03,09,1, 11.8,1,1, -3.005, 10611.167, 127.444, 52532.195 18/11/08,16:58:31,04,09,1, 11.8,1,1, -3.005, 10611.193, 127.414, 52532.112 18/11/08,16:58:31,05,09,1, 11.8,1,1, -3.005, 10611.185, 127.458, 52532.328 18/11/08,16:58:31,06,09,1, 11.8,1,1, -3.005, 10611.169, 127.412, 52532.099 18/11/08,16:58:31,07,09,1, 11.8,1,1, -3.005, 10611.219, 127.414, 52532.095 18/11/08,16:58:31,08,09,1, 11.8,1,1, -3.005, 10611.207, 127.432, 52532.095 18/11/08,16:58:31,09,09,1, 11.8,1,1, -3.005, 10611.190, 127.426, 52532.069 18/11/08,16:58:31,10,09,1, 11.8,1,1, -3.005, 10611.157, 127.429, 52532.152 18/11/08,16:58:31,11,09,1, 11.8,1,1, -3.005, 10611.186, 127.412, 52532.120 18/11/08,16:58:31,12,09,1, 11.8,1,1, -3.005, 10611.165, 127.415, 52532.177 18/11/08,16:58:31,13,09,1, 11.8,1,1, -3.005, 10611.175, 127.377, 52532.133 18/11/08,16:58:31,14,09,1, 11.8,1,1, -3.005, 10611.208, 127.407, 52532.217 18/11/08,16:58:31,15,09,1, 11.8,1,1, -3.005, 10611.208, 127.418, 52532.071 18/11/08,16:58:31,16,09,1, 11.8,1,1, -3.005, 10611.184, 127.400, 52532.166 18/11/08,16:58:31,17,09,1, 11.8,1,1, -3.005, 10611.183, 127.425, 52532.157 18/11/08,16:58:31,18,09,1, 11.8,1,1, -3.005, 10611.182, 127.375, 52532.132 18/11/08,16:58:31,19,09,1, 11.8,1,1, -3.005, 10611.198, 127.431, 52532.192 18/11/08,16:58:32,00,09,1, 11.9,1,1, -3.001, 10611.191, 127.431, 52532.192 18/11/08,16:58:32,01,09,1, 11.9,1,1, -3.001, 10611.164, 127.409, 52532.183 18/11/08,16:58:32,02,09,1, 11.9,1,1, -3.001, 10611.209, 127.461, 52532.189 18/11/08,16:58:32,03,09,1, 11.9,1,1, -3.001, 10611.210, 127.429, 52532.149 18/11/08,16:58:32,04,09,1, 11.9,1,1, -3.001, 10611.172, 127.415, 52532.063 18/11/08,16:58:32,05,09,1, 11.9,1,1, -3.001, 10611.163, 127.385, 52532.090 18/11/08,16:58:32,06,09,1, 11.9,1,1, -3.001, 10611.219, 127.421, 52532.134 18/11/08,16:58:32,07,09,1, 11.9,1,1, -3.001, 10611.215, 127.408, 52532.136 18/11/08,16:58:32,08,09,1, 11.9,1,1, -3.001, 10611.176, 127.374, 52532.129 18/11/08,16:58:32,09,09,1, 11.9,1,1, -3.001, 10611.235, 127.421, 52532.112 18/11/08,16:58:32,10,09,1, 11.9,1,1, -3.001, 10611.189, 127.400, 52532.116 18/11/08,16:58:32,11,09,1, 11.9,1,1, -3.001, 10611.205, 127.422, 52532.058 18/11/08,16:58:32,12,09,1, 11.9,1,1, -3.001, 10611.199, 127.383, 52532.086 18/11/08,16:58:32,13,09,1, 11.9,1,1, -3.001, 10611.198, 127.398, 52532.085 18/11/08,16:58:32,14,09,1, 11.9,1,1, -3.001, 10611.176, 127.398, 52532.117 18/11/08,16:58:32,15,09,1, 11.9,1,1, -3.001, 10611.187, 127.394, 52532.127 18/11/08,16:58:32,16,09,1, 11.9,1,1, -3.001, 10611.200, 127.410, 52532.113 18/11/08,16:58:32,17,09,1, 11.9,1,1, -3.001, 10611.206, 127.396, 52532.061 18/11/08,16:58:32,18,09,1, 11.9,1,1, -3.001, 10611.192, 127.389, 52532.177 18/11/08,16:58:32,19,09,1, 11.9,1,1, -3.001, 10611.158, 127.427, 52532.187 18/11/08,16:58:33,00,09,1, 11.9,1,1, -3.001, 10611.157, 127.427, 52532.187 18/11/08,16:58:33,01,09,1, 11.9,1,1, -3.001, 10611.192, 127.389, 52532.102 18/11/08,16:58:33,02,09,1, 11.9,1,1, -3.001, 10611.219, 127.412, 52532.161 18/11/08,16:58:33,03,09,1, 11.9,1,1, -3.001, 10611.210, 127.407, 52532.174 18/11/08,16:58:33,04,09,1, 11.9,1,1, -3.001, 10611.209, 127.371, 52532.107 18/11/08,16:58:33,05,09,1, 11.9,1,1, -3.001, 10611.237, 127.388, 52532.132 18/11/08,16:58:33,06,09,1, 11.9,1,1, -3.001, 10611.220, 127.407, 52532.107 18/11/08,16:58:33,07,09,1, 11.9,1,1, -3.001, 10611.223, 127.381, 52532.100 18/11/08,16:58:33,08,09,1, 11.9,1,1, -3.001, 10611.204, 127.411, 52532.176 18/11/08,16:58:33,09,09,1, 11.9,1,1, -3.001, 10611.234, 127.376, 52532.079 18/11/08,16:58:33,10,09,1, 11.9,1,1, -3.001, 10611.225, 127.404, 52532.178 18/11/08,16:58:33,11,09,1, 11.9,1,1, -3.001, 10611.224, 127.375, 52532.137 18/11/08,16:58:33,12,09,1, 11.9,1,1, -3.001, 10611.202, 127.386, 52532.137 18/11/08,16:58:33,13,09,1, 11.9,1,1, -3.001, 10611.200, 127.412, 52532.133 18/11/08,16:58:33,14,09,1, 11.9,1,1, -3.001, 10611.195, 127.382, 52532.143 18/11/08,16:58:33,15,09,1, 11.9,1,1, -3.001, 10611.199, 127.413, 52532.123 18/11/08,16:58:33,16,09,1, 11.9,1,1, -3.001, 10611.203, 127.389, 52532.179 18/11/08,16:58:33,17,09,1, 11.9,1,1, -3.001, 10611.193, 127.373, 52532.143 18/11/08,16:58:33,18,09,1, 11.9,1,1, -3.001, 10611.184, 127.363, 52532.143 18/11/08,16:58:33,19,09,1, 11.9,1,1, -3.001, 10611.221, 127.397, 52532.155 18/11/08,16:58:34,00,09,1, 11.9,1,1, -3.000, 10611.216, 127.397, 52532.155 18/11/08,16:58:34,01,09,1, 11.9,1,1, -3.000, 10611.216, 127.413, 52532.144 18/11/08,16:58:34,02,09,1, 11.9,1,1, -3.000, 10611.222, 127.402, 52532.129 18/11/08,16:58:34,03,09,1, 11.9,1,1, -3.000, 10611.211, 127.398, 52532.113 18/11/08,16:58:34,04,09,1, 11.9,1,1, -3.000, 10611.206, 127.372, 52532.170 18/11/08,16:58:34,05,09,1, 11.9,1,1, -3.000, 10611.209, 127.415, 52532.204 18/11/08,16:58:34,06,09,1, 11.9,1,1, -3.000, 10611.235, 127.380, 52532.182 18/11/08,16:58:34,07,09,1, 11.9,1,1, -3.000, 10611.203, 127.396, 52532.074 18/11/08,16:58:34,08,09,1, 11.9,1,1, -3.000, 10611.205, 127.372, 52532.108 18/11/08,16:58:34,09,09,1, 11.9,1,1, -3.000, 10611.222, 127.424, 52532.098 18/11/08,16:58:34,10,09,1, 11.9,1,1, -3.000, 10611.192, 127.382, 52532.146 18/11/08,16:58:34,11,09,1, 11.9,1,1, -3.000, 10611.210, 127.383, 52532.184 18/11/08,16:58:34,12,09,1, 11.9,1,1, -3.000, 10611.235, 127.398, 52532.143 18/11/08,16:58:34,13,09,1, 11.9,1,1, -3.000, 10611.213, 127.397, 52532.169 18/11/08,16:58:34,14,09,1, 11.9,1,1, -3.000, 10611.213, 127.409, 52532.126 18/11/08,16:58:34,15,09,1, 11.9,1,1, -3.000, 10611.219, 127.372, 52532.146 18/11/08,16:58:34,16,09,1, 11.9,1,1, -3.000, 10611.200, 127.421, 52532.126 18/11/08,16:58:34,17,09,1, 11.9,1,1, -3.000, 10611.204, 127.370, 52532.088 18/11/08,16:58:34,18,09,1, 11.9,1,1, -3.000, 10611.199, 127.355, 52532.142 18/11/08,16:58:34,19,09,1, 11.9,1,1, -3.000, 10611.186, 127.406, 52532.143 18/11/08,16:58:35,00,09,1, 11.9,1,1, -3.004, 10611.182, 127.406, 52532.143 18/11/08,16:58:35,01,09,1, 11.9,1,1, -3.004, 10611.204, 127.362, 52532.173 18/11/08,16:58:35,02,09,1, 11.9,1,1, -3.004, 10611.189, 127.374, 52532.171 18/11/08,16:58:35,03,09,1, 11.9,1,1, -3.004, 10611.201, 127.386, 52532.115 18/11/08,16:58:35,04,09,1, 11.9,1,1, -3.004, 10611.191, 127.363, 52532.122 18/11/08,16:58:35,05,09,1, 11.9,1,1, -3.004, 10611.231, 127.378, 52532.107 18/11/08,16:58:35,06,09,1, 11.9,1,1, -3.004, 10611.213, 127.402, 52532.047 18/11/08,16:58:35,07,09,1, 11.9,1,1, -3.004, 10611.220, 127.375, 52532.012 18/11/08,16:58:35,08,09,1, 11.9,1,1, -3.004, 10611.200, 127.382, 52532.096 18/11/08,16:58:35,09,09,1, 11.9,1,1, -3.004, 10611.177, 127.369, 52532.092 18/11/08,16:58:35,10,09,1, 11.9,1,1, -3.004, 10611.185, 127.385, 52532.119 18/11/08,16:58:35,11,09,1, 11.9,1,1, -3.004, 10611.221, 127.405, 52532.156 18/11/08,16:58:35,12,09,1, 11.9,1,1, -3.004, 10611.214, 127.390, 52532.166 18/11/08,16:58:35,13,09,1, 11.9,1,1, -3.004, 10611.184, 127.412, 52532.156 18/11/08,16:58:35,14,09,1, 11.9,1,1, -3.004, 10611.216, 127.413, 52532.101 18/11/08,16:58:35,15,09,1, 11.9,1,1, -3.004, 10611.225, 127.393, 52532.101 18/11/08,16:58:35,16,09,1, 11.9,1,1, -3.004, 10611.199, 127.376, 52532.082 18/11/08,16:58:35,17,09,1, 11.9,1,1, -3.004, 10611.241, 127.379, 52532.030 18/11/08,16:58:35,18,09,1, 11.9,1,1, -3.004, 10611.226, 127.356, 52532.223 18/11/08,16:58:35,19,09,1, 11.9,1,1, -3.004, 10611.215, 127.371, 52532.144 18/11/08,16:58:36,00,09,1, 11.7,1,1, -3.002, 10611.207, 127.371, 52532.144 18/11/08,16:58:36,01,09,1, 11.7,1,1, -3.002, 10611.237, 127.365, 52532.116 18/11/08,16:58:36,02,09,1, 11.7,1,1, -3.002, 10611.222, 127.384, 52532.107 18/11/08,16:58:36,03,09,1, 11.7,1,1, -3.002, 10611.256, 127.382, 52532.238 18/11/08,16:58:36,04,09,1, 11.7,1,1, -3.002, 10611.222, 127.377, 52532.196 18/11/08,16:58:36,05,09,1, 11.7,1,1, -3.002, 10611.253, 127.350, 52532.111 18/11/08,16:58:36,06,09,1, 11.7,1,1, -3.002, 10611.221, 127.384, 52532.147 18/11/08,16:58:36,07,09,1, 11.7,1,1, -3.002, 10611.230, 127.378, 52532.065 18/11/08,16:58:36,08,09,1, 11.7,1,1, -3.002, 10611.210, 127.387, 52532.203 18/11/08,16:58:36,09,09,1, 11.7,1,1, -3.002, 10611.227, 127.367, 52532.107 18/11/08,16:58:36,10,09,1, 11.7,1,1, -3.002, 10611.233, 127.384, 52532.202 18/11/08,16:58:36,11,09,1, 11.7,1,1, -3.002, 10611.234, 127.401, 52532.294 18/11/08,16:58:36,12,09,1, 11.7,1,1, -3.002, 10611.232, 127.370, 52532.363 18/11/08,16:58:36,13,09,1, 11.7,1,1, -3.002, 10611.217, 127.406, 52532.252 18/11/08,16:58:36,14,09,1, 11.7,1,1, -3.002, 10611.235, 127.378, 52532.312 18/11/08,16:58:36,15,09,1, 11.7,1,1, -3.002, 10611.214, 127.363, 52532.195 18/11/08,16:58:36,16,09,1, 11.7,1,1, -3.002, 10611.232, 127.356, 52532.226 18/11/08,16:58:36,17,09,1, 11.7,1,1, -3.002, 10611.264, 127.406, 52532.212 18/11/08,16:58:36,18,09,1, 11.7,1,1, -3.002, 10611.242, 127.394, 52532.270 18/11/08,16:58:36,19,09,1, 11.7,1,1, -3.002, 10611.228, 127.387, 52532.251 18/11/08,16:58:37,00,09,1, 11.8,1,1, -3.007, 10611.224, 127.387, 52532.251 18/11/08,16:58:37,01,09,1, 11.8,1,1, -3.007, 10611.214, 127.371, 52532.216 18/11/08,16:58:37,02,09,1, 11.8,1,1, -3.007, 10611.223, 127.373, 52532.249 18/11/08,16:58:37,03,09,1, 11.8,1,1, -3.007, 10611.233, 127.366, 52532.302 18/11/08,16:58:37,04,09,1, 11.8,1,1, -3.007, 10611.234, 127.403, 52532.265 18/11/08,16:58:37,05,09,1, 11.8,1,1, -3.007, 10611.241, 127.391, 52532.310 18/11/08,16:58:37,06,09,1, 11.8,1,1, -3.007, 10611.258, 127.363, 52532.322 18/11/08,16:58:37,07,09,1, 11.8,1,1, -3.007, 10611.243, 127.358, 52532.243 18/11/08,16:58:37,08,09,1, 11.8,1,1, -3.007, 10611.235, 127.350, 52532.235 18/11/08,16:58:37,09,09,1, 11.8,1,1, -3.007, 10611.238, 127.354, 52532.267 18/11/08,16:58:37,10,09,1, 11.8,1,1, -3.007, 10611.211, 127.335, 52532.308 18/11/08,16:58:37,11,09,1, 11.8,1,1, -3.007, 10611.239, 127.369, 52532.304 18/11/08,16:58:37,12,09,1, 11.8,1,1, -3.007, 10611.235, 127.358, 52532.288 18/11/08,16:58:37,13,09,1, 11.8,1,1, -3.007, 10611.236, 127.375, 52532.328 18/11/08,16:58:37,14,09,1, 11.8,1,1, -3.007, 10611.229, 127.333, 52532.226 18/11/08,16:58:37,15,09,1, 11.8,1,1, -3.007, 10611.213, 127.339, 52532.270 18/11/08,16:58:37,16,09,1, 11.8,1,1, -3.007, 10611.255, 127.378, 52532.349 18/11/08,16:58:37,17,09,1, 11.8,1,1, -3.007, 10611.249, 127.331, 52532.239 18/11/08,16:58:37,18,09,1, 11.8,1,1, -3.007, 10611.220, 127.325, 52532.249 18/11/08,16:58:37,19,09,1, 11.8,1,1, -3.007, 10611.254, 127.341, 52532.284 18/11/08,16:58:38,00,09,1, 11.9,1,1, -3.001, 10611.249, 127.341, 52532.284 18/11/08,16:58:38,01,09,1, 11.9,1,1, -3.001, 10611.232, 127.346, 52532.244 18/11/08,16:58:38,02,09,1, 11.9,1,1, -3.001, 10611.237, 127.352, 52532.246 18/11/08,16:58:38,03,09,1, 11.9,1,1, -3.001, 10611.239, 127.363, 52532.249 18/11/08,16:58:38,04,09,1, 11.9,1,1, -3.001, 10611.238, 127.342, 52532.256 18/11/08,16:58:38,05,09,1, 11.9,1,1, -3.001, 10611.216, 127.329, 52532.191 18/11/08,16:58:38,06,09,1, 11.9,1,1, -3.001, 10611.250, 127.333, 52532.265 18/11/08,16:58:38,07,09,1, 11.9,1,1, -3.001, 10611.249, 127.325, 52532.267 18/11/08,16:58:38,08,09,1, 11.9,1,1, -3.001, 10611.247, 127.348, 52532.185 18/11/08,16:58:38,09,09,1, 11.9,1,1, -3.001, 10611.247, 127.332, 52532.180 18/11/08,16:58:38,10,09,1, 11.9,1,1, -3.001, 10611.236, 127.378, 52532.236 18/11/08,16:58:38,11,09,1, 11.9,1,1, -3.001, 10611.261, 127.322, 52532.310 18/11/08,16:58:38,12,09,1, 11.9,1,1, -3.001, 10611.250, 127.362, 52532.198 18/11/08,16:58:38,13,09,1, 11.9,1,1, -3.001, 10611.252, 127.321, 52532.256 18/11/08,16:58:38,14,09,1, 11.9,1,1, -3.001, 10611.236, 127.317, 52532.149 18/11/08,16:58:38,15,09,1, 11.9,1,1, -3.001, 10611.234, 127.320, 52532.268 18/11/08,16:58:38,16,09,1, 11.9,1,1, -3.001, 10611.235, 127.334, 52532.298 18/11/08,16:58:38,17,09,1, 11.9,1,1, -3.001, 10611.260, 127.344, 52532.265 18/11/08,16:58:38,18,09,1, 11.9,1,1, -3.001, 10611.266, 127.350, 52532.195 18/11/08,16:58:38,19,09,1, 11.9,1,1, -3.001, 10611.235, 127.326, 52532.255 18/11/08,16:58:39,00,09,1, 11.8,1,1, -3.001, 10611.233, 127.326, 52532.255 18/11/08,16:58:39,01,09,1, 11.8,1,1, -3.001, 10611.277, 127.319, 52532.235 18/11/08,16:58:39,02,09,1, 11.8,1,1, -3.001, 10611.234, 127.313, 52532.182 18/11/08,16:58:39,03,09,1, 11.8,1,1, -3.001, 10611.248, 127.329, 52532.209 18/11/08,16:58:39,04,09,1, 11.8,1,1, -3.001, 10611.269, 127.369, 52532.235 18/11/08,16:58:39,05,09,1, 11.8,1,1, -3.001, 10611.249, 127.302, 52532.245 18/11/08,16:58:39,06,09,1, 11.8,1,1, -3.001, 10611.284, 127.321, 52532.249 18/11/08,16:58:39,07,09,1, 11.8,1,1, -3.001, 10611.250, 127.285, 52532.293 18/11/08,16:58:39,08,09,1, 11.8,1,1, -3.001, 10611.263, 127.302, 52532.182 18/11/08,16:58:39,09,09,1, 11.8,1,1, -3.001, 10611.267, 127.292, 52532.226 18/11/08,16:58:39,10,09,1, 11.8,1,1, -3.001, 10611.262, 127.307, 52532.231 18/11/08,16:58:39,11,09,1, 11.8,1,1, -3.001, 10611.258, 127.307, 52532.221 18/11/08,16:58:39,12,09,1, 11.8,1,1, -3.001, 10611.282, 127.305, 52532.157 18/11/08,16:58:39,13,09,1, 11.8,1,1, -3.001, 10611.265, 127.325, 52532.185 18/11/08,16:58:39,14,09,1, 11.8,1,1, -3.001, 10611.246, 127.302, 52532.209 18/11/08,16:58:39,15,09,1, 11.8,1,1, -3.001, 10611.290, 127.321, 52532.243 18/11/08,16:58:39,16,09,1, 11.8,1,1, -3.001, 10611.261, 127.292, 52532.202 18/11/08,16:58:39,17,09,1, 11.8,1,1, -3.001, 10611.264, 127.314, 52532.121 18/11/08,16:58:39,18,09,1, 11.8,1,1, -3.001, 10611.276, 127.333, 52532.155 18/11/08,16:58:39,19,09,1, 11.8,1,1, -3.001, 10611.276, 127.291, 52532.160 18/11/08,16:58:40,00,09,1, 11.9,1,1, -3.003, 10611.274, 127.291, 52532.160 18/11/08,16:58:40,01,09,1, 11.9,1,1, -3.003, 10611.289, 127.339, 52532.276 18/11/08,16:58:40,02,09,1, 11.9,1,1, -3.003, 10611.316, 127.310, 52532.262 18/11/08,16:58:40,03,09,1, 11.9,1,1, -3.003, 10611.303, 127.284, 52532.217 18/11/08,16:58:40,04,09,1, 11.9,1,1, -3.003, 10611.274, 127.284, 52532.249 18/11/08,16:58:40,05,09,1, 11.9,1,1, -3.003, 10611.292, 127.298, 52532.194 18/11/08,16:58:40,06,09,1, 11.9,1,1, -3.003, 10611.288, 127.244, 52532.165 18/11/08,16:58:40,07,09,1, 11.9,1,1, -3.003, 10611.314, 127.281, 52532.159 18/11/08,16:58:40,08,09,1, 11.9,1,1, -3.003, 10611.292, 127.283, 52532.207 18/11/08,16:58:40,09,09,1, 11.9,1,1, -3.003, 10611.312, 127.259, 52532.218 18/11/08,16:58:40,10,09,1, 11.9,1,1, -3.003, 10611.318, 127.246, 52531.920 18/11/08,16:58:40,11,09,1, 11.9,1,1, -3.003, 10611.273, 127.297, 52532.234 18/11/08,16:58:40,12,09,1, 11.9,1,1, -3.003, 10611.276, 127.285, 52532.178 18/11/08,16:58:40,13,09,1, 11.9,1,1, -3.003, 10611.252, 127.259, 52532.234 18/11/08,16:58:40,14,09,1, 11.9,1,1, -3.003, 10611.287, 127.303, 52532.268 18/11/08,16:58:40,15,09,1, 11.9,1,1, -3.003, 10611.305, 127.260, 52532.192 18/11/08,16:58:40,16,09,1, 11.9,1,1, -3.003, 10611.318, 127.306, 52532.208 18/11/08,16:58:40,17,09,1, 11.9,1,1, -3.003, 10611.303, 127.281, 52532.210 18/11/08,16:58:40,18,09,1, 11.9,1,1, -3.003, 10611.317, 127.292, 52532.218 18/11/08,16:58:40,19,09,1, 11.9,1,1, -3.003, 10611.294, 127.271, 52532.230 18/11/08,16:58:41,00,09,1, 11.9,1,1, -3.005, 10611.291, 127.271, 52532.230 18/11/08,16:58:41,01,09,1, 11.9,1,1, -3.005, 10611.301, 127.274, 52532.156 18/11/08,16:58:41,02,09,1, 11.9,1,1, -3.005, 10611.306, 127.264, 52532.174 18/11/08,16:58:41,03,09,1, 11.9,1,1, -3.005, 10611.290, 127.272, 52532.262 18/11/08,16:58:41,04,09,1, 11.9,1,1, -3.005, 10611.307, 127.270, 52532.280 18/11/08,16:58:41,05,09,1, 11.9,1,1, -3.005, 10611.330, 127.269, 52532.277 18/11/08,16:58:41,06,09,1, 11.9,1,1, -3.005, 10611.296, 127.243, 52532.149 18/11/08,16:58:41,07,09,1, 11.9,1,1, -3.005, 10611.307, 127.223, 52532.184 18/11/08,16:58:41,08,09,1, 11.9,1,1, -3.005, 10611.320, 127.255, 52532.208 18/11/08,16:58:41,09,09,1, 11.9,1,1, -3.005, 10611.326, 127.204, 52532.157 18/11/08,16:58:41,10,09,1, 11.9,1,1, -3.005, 10611.327, 127.249, 52532.229 18/11/08,16:58:41,11,09,1, 11.9,1,1, -3.005, 10611.324, 127.274, 52532.226 18/11/08,16:58:41,12,09,1, 11.9,1,1, -3.005, 10611.332, 127.239, 52532.195 18/11/08,16:58:41,13,09,1, 11.9,1,1, -3.005, 10611.335, 127.224, 52532.223 18/11/08,16:58:41,14,09,1, 11.9,1,1, -3.005, 10611.319, 127.238, 52532.260 18/11/08,16:58:41,15,09,1, 11.9,1,1, -3.005, 10611.333, 127.243, 52532.185 18/11/08,16:58:41,16,09,1, 11.9,1,1, -3.005, 10611.330, 127.234, 52532.207 18/11/08,16:58:41,17,09,1, 11.9,1,1, -3.005, 10611.348, 127.240, 52532.189 18/11/08,16:58:41,18,09,1, 11.9,1,1, -3.005, 10611.351, 127.252, 52532.219 18/11/08,16:58:41,19,09,1, 11.9,1,1, -3.005, 10611.345, 127.203, 52532.135 18/11/08,16:58:42,00,09,1, 11.9,1,1, -3.001, 10611.341, 127.203, 52532.135 18/11/08,16:58:42,01,09,1, 11.9,1,1, -3.001, 10611.383, 127.248, 52532.185 18/11/08,16:58:42,02,09,1, 11.9,1,1, -3.001, 10611.346, 127.214, 52532.181 18/11/08,16:58:42,03,09,1, 11.9,1,1, -3.001, 10611.369, 127.243, 52532.286 18/11/08,16:58:42,04,09,1, 11.9,1,1, -3.001, 10611.345, 127.215, 52532.262 18/11/08,16:58:42,05,09,1, 11.9,1,1, -3.001, 10611.352, 127.189, 52532.256 18/11/08,16:58:42,06,09,1, 11.9,1,1, -3.001, 10611.358, 127.232, 52532.213 18/11/08,16:58:42,07,09,1, 11.9,1,1, -3.001, 10611.353, 127.220, 52532.165 18/11/08,16:58:42,08,09,1, 11.9,1,1, -3.001, 10611.363, 127.193, 52532.155 18/11/08,16:58:42,09,09,1, 11.9,1,1, -3.001, 10611.392, 127.259, 52532.183 18/11/08,16:58:42,10,09,1, 11.9,1,1, -3.001, 10611.362, 127.215, 52532.163 18/11/08,16:58:42,11,09,1, 11.9,1,1, -3.001, 10611.362, 127.193, 52532.186 18/11/08,16:58:42,12,09,1, 11.9,1,1, -3.001, 10611.405, 127.201, 52531.998 18/11/08,16:58:42,13,09,1, 11.9,1,1, -3.001, 10611.412, 127.215, 52532.164 18/11/08,16:58:42,14,09,1, 11.9,1,1, -3.001, 10611.386, 127.169, 52532.109 18/11/08,16:58:42,15,09,1, 11.9,1,1, -3.001, 10611.387, 127.191, 52532.129 18/11/08,16:58:42,16,09,1, 11.9,1,1, -3.001, 10611.400, 127.164, 52532.162 18/11/08,16:58:42,17,09,1, 11.9,1,1, -3.001, 10611.395, 127.185, 52532.173 18/11/08,16:58:42,18,09,1, 11.9,1,1, -3.001, 10611.403, 127.182, 52532.169 18/11/08,16:58:42,19,09,1, 11.9,1,1, -3.001, 10611.389, 127.206, 52532.196 18/11/08,16:58:43,00,09,1, 11.9,1,1, -3.005, 10611.383, 127.206, 52532.196 18/11/08,16:58:43,01,09,1, 11.9,1,1, -3.005, 10611.409, 127.171, 52532.208 18/11/08,16:58:43,02,09,1, 11.9,1,1, -3.005, 10611.415, 127.183, 52532.169 18/11/08,16:58:43,03,09,1, 11.9,1,1, -3.005, 10611.387, 127.166, 52532.188 18/11/08,16:58:43,04,09,1, 11.9,1,1, -3.005, 10611.399, 127.218, 52532.172 18/11/08,16:58:43,05,09,1, 11.9,1,1, -3.005, 10611.413, 127.184, 52532.206 18/11/08,16:58:43,06,09,1, 11.9,1,1, -3.005, 10611.411, 127.193, 52532.239 18/11/08,16:58:43,07,09,1, 11.9,1,1, -3.005, 10611.419, 127.194, 52532.137 18/11/08,16:58:43,08,09,1, 11.9,1,1, -3.005, 10611.408, 127.151, 52532.130 18/11/08,16:58:43,09,09,1, 11.9,1,1, -3.005, 10611.411, 127.157, 52532.221 18/11/08,16:58:43,10,09,1, 11.9,1,1, -3.005, 10611.416, 127.207, 52532.152 18/11/08,16:58:43,11,09,1, 11.9,1,1, -3.005, 10611.444, 127.176, 52532.176 18/11/08,16:58:43,12,09,1, 11.9,1,1, -3.005, 10611.426, 127.193, 52532.209 18/11/08,16:58:43,13,09,1, 11.9,1,1, -3.005, 10611.429, 127.177, 52532.232 18/11/08,16:58:43,14,09,1, 11.9,1,1, -3.005, 10611.445, 127.176, 52532.209 18/11/08,16:58:43,15,09,1, 11.9,1,1, -3.005, 10611.439, 127.174, 52532.123 18/11/08,16:58:43,16,09,1, 11.9,1,1, -3.005, 10611.451, 127.185, 52532.201 18/11/08,16:58:43,17,09,1, 11.9,1,1, -3.005, 10611.488, 127.194, 52532.135 18/11/08,16:58:43,18,09,1, 11.9,1,1, -3.005, 10611.491, 127.165, 52532.218 18/11/08,16:58:43,19,09,1, 11.9,1,1, -3.005, 10611.471, 127.175, 52532.117 18/11/08,16:58:44,00,09,1, 11.8,1,1, -3.004, 10611.466, 127.175, 52532.117 18/11/08,16:58:44,01,09,1, 11.8,1,1, -3.004, 10611.462, 127.153, 52532.169 18/11/08,16:58:44,02,09,1, 11.8,1,1, -3.004, 10611.473, 127.153, 52532.236 18/11/08,16:58:44,03,09,1, 11.8,1,1, -3.004, 10611.498, 127.162, 52532.210 18/11/08,16:58:44,04,09,1, 11.8,1,1, -3.004, 10611.484, 127.149, 52532.227 18/11/08,16:58:44,05,09,1, 11.8,1,1, -3.004, 10611.495, 127.149, 52532.184 18/11/08,16:58:44,06,09,1, 11.8,1,1, -3.004, 10611.512, 127.148, 52532.168 18/11/08,16:58:44,07,09,1, 11.8,1,1, -3.004, 10611.500, 127.154, 52532.139 18/11/08,16:58:44,08,09,1, 11.8,1,1, -3.004, 10611.504, 127.143, 52532.099 18/11/08,16:58:44,09,09,1, 11.8,1,1, -3.004, 10611.506, 127.145, 52532.211 18/11/08,16:58:44,10,09,1, 11.8,1,1, -3.004, 10611.492, 127.149, 52532.159 18/11/08,16:58:44,11,09,1, 11.8,1,1, -3.004, 10611.522, 127.124, 52532.148 18/11/08,16:58:44,12,09,1, 11.8,1,1, -3.004, 10611.543, 127.112, 52532.194 18/11/08,16:58:44,13,09,1, 11.8,1,1, -3.004, 10611.524, 127.126, 52532.116 18/11/08,16:58:44,14,09,1, 11.8,1,1, -3.004, 10611.534, 127.170, 52532.134 18/11/08,16:58:44,15,09,1, 11.8,1,1, -3.004, 10611.551, 127.139, 52532.163 18/11/08,16:58:44,16,09,1, 11.8,1,1, -3.004, 10611.546, 127.140, 52532.161 18/11/08,16:58:44,17,09,1, 11.8,1,1, -3.004, 10611.567, 127.146, 52532.096 18/11/08,16:58:44,18,09,1, 11.8,1,1, -3.004, 10611.557, 127.120, 52532.097 18/11/08,16:58:44,19,09,1, 11.8,1,1, -3.004, 10611.538, 127.115, 52532.143 18/11/08,16:58:45,00,09,1, 11.9,1,1, -3.001, 10611.533, 127.115, 52532.143 18/11/08,16:58:45,01,09,1, 11.9,1,1, -3.001, 10611.556, 127.128, 52532.133 18/11/08,16:58:45,02,09,1, 11.9,1,1, -3.001, 10611.561, 127.149, 52532.207 18/11/08,16:58:45,03,09,1, 11.9,1,1, -3.001, 10611.567, 127.131, 52532.220 18/11/08,16:58:45,04,09,1, 11.9,1,1, -3.001, 10611.587, 127.120, 52532.109 18/11/08,16:58:45,05,09,1, 11.9,1,1, -3.001, 10611.580, 127.100, 52532.094 18/11/08,16:58:45,06,09,1, 11.9,1,1, -3.001, 10611.584, 127.086, 52532.047 18/11/08,16:58:45,07,09,1, 11.9,1,1, -3.001, 10611.592, 127.140, 52532.167 18/11/08,16:58:45,08,09,1, 11.9,1,1, -3.001, 10611.592, 127.135, 52532.186 18/11/08,16:58:45,09,09,1, 11.9,1,1, -3.001, 10611.598, 127.091, 52532.193 18/11/08,16:58:45,10,09,1, 11.9,1,1, -3.001, 10611.618, 127.085, 52532.186 18/11/08,16:58:45,11,09,1, 11.9,1,1, -3.001, 10611.632, 127.115, 52532.195 18/11/08,16:58:45,12,09,1, 11.9,1,1, -3.001, 10611.616, 127.130, 52532.226 18/11/08,16:58:45,13,09,1, 11.9,1,1, -3.001, 10611.619, 127.088, 52532.064 18/11/08,16:58:45,14,09,1, 11.9,1,1, -3.001, 10611.616, 127.115, 52532.151 18/11/08,16:58:45,15,09,1, 11.9,1,1, -3.001, 10611.621, 127.119, 52532.192 18/11/08,16:58:45,16,09,1, 11.9,1,1, -3.001, 10611.652, 127.107, 52532.111 18/11/08,16:58:45,17,09,1, 11.9,1,1, -3.001, 10611.622, 127.108, 52532.108 18/11/08,16:58:45,18,09,1, 11.9,1,1, -3.001, 10611.657, 127.123, 52532.139 18/11/08,16:58:45,19,09,1, 11.9,1,1, -3.001, 10611.638, 127.100, 52532.054 18/11/08,16:58:46,00,09,1, 11.9,1,1, -3.002, 10611.633, 127.100, 52532.054 18/11/08,16:58:46,01,09,1, 11.9,1,1, -3.002, 10611.647, 127.138, 52532.200 18/11/08,16:58:46,02,09,1, 11.9,1,1, -3.002, 10611.664, 127.095, 52532.130 18/11/08,16:58:46,03,09,1, 11.9,1,1, -3.002, 10611.683, 127.077, 52532.058 18/11/08,16:58:46,04,09,1, 11.9,1,1, -3.002, 10611.687, 127.094, 52532.141 18/11/08,16:58:46,05,09,1, 11.9,1,1, -3.002, 10611.685, 127.066, 52532.081 18/11/08,16:58:46,06,09,1, 11.9,1,1, -3.002, 10611.675, 127.071, 52532.132 18/11/08,16:58:46,07,09,1, 11.9,1,1, -3.002, 10611.674, 127.120, 52532.100 18/11/08,16:58:46,08,09,1, 11.9,1,1, -3.002, 10611.673, 127.089, 52532.172 18/11/08,16:58:46,09,09,1, 11.9,1,1, -3.002, 10611.669, 127.075, 52532.116 18/11/08,16:58:46,10,09,1, 11.9,1,1, -3.002, 10611.666, 127.067, 52532.151 18/11/08,16:58:46,11,09,1, 11.9,1,1, -3.002, 10611.709, 127.067, 52532.111 18/11/08,16:58:46,12,09,1, 11.9,1,1, -3.002, 10611.652, 127.077, 52532.132 18/11/08,16:58:46,13,09,1, 11.9,1,1, -3.002, 10611.701, 127.071, 52532.117 18/11/08,16:58:46,14,09,1, 11.9,1,1, -3.002, 10611.722, 127.099, 52532.160 18/11/08,16:58:46,15,09,1, 11.9,1,1, -3.002, 10611.723, 127.093, 52532.108 18/11/08,16:58:46,16,09,1, 11.9,1,1, -3.002, 10611.710, 127.076, 52532.118 18/11/08,16:58:46,17,09,1, 11.9,1,1, -3.002, 10611.737, 127.047, 52532.040 18/11/08,16:58:46,18,09,1, 11.9,1,1, -3.002, 10611.709, 127.067, 52532.127 18/11/08,16:58:46,19,09,1, 11.9,1,1, -3.002, 10611.734, 127.045, 52532.093 18/11/08,16:58:47,00,09,1, 11.9,1,1, -3.003, 10611.733, 127.045, 52532.093 18/11/08,16:58:47,01,09,1, 11.9,1,1, -3.003, 10611.749, 127.078, 52532.152 18/11/08,16:58:47,02,09,1, 11.9,1,1, -3.003, 10611.771, 127.057, 52532.123 18/11/08,16:58:47,03,09,1, 11.9,1,1, -3.003, 10611.757, 127.082, 52532.235 18/11/08,16:58:47,04,09,1, 11.9,1,1, -3.003, 10611.739, 127.022, 52532.107 18/11/08,16:58:47,05,09,1, 11.9,1,1, -3.003, 10611.747, 127.016, 52532.113 18/11/08,16:58:47,06,09,1, 11.9,1,1, -3.003, 10611.750, 127.053, 52532.025 18/11/08,16:58:47,07,09,1, 11.9,1,1, -3.003, 10611.766, 127.068, 52532.136 18/11/08,16:58:47,08,09,1, 11.9,1,1, -3.003, 10611.776, 127.057, 52532.103 18/11/08,16:58:47,09,09,1, 11.9,1,1, -3.003, 10611.792, 127.097, 52532.157 18/11/08,16:58:47,10,09,1, 11.9,1,1, -3.003, 10611.779, 127.096, 52532.178 18/11/08,16:58:47,11,09,1, 11.9,1,1, -3.003, 10611.779, 127.058, 52532.190 18/11/08,16:58:47,12,09,1, 11.9,1,1, -3.003, 10611.791, 127.053, 52532.107 18/11/08,16:58:47,13,09,1, 11.9,1,1, -3.003, 10611.773, 127.043, 52532.112 18/11/08,16:58:47,14,09,1, 11.9,1,1, -3.003, 10611.809, 127.060, 52532.099 18/11/08,16:58:47,15,09,1, 11.9,1,1, -3.003, 10611.767, 127.057, 52532.116 18/11/08,16:58:47,16,09,1, 11.9,1,1, -3.003, 10611.791, 127.068, 52532.073 18/11/08,16:58:47,17,09,1, 11.9,1,1, -3.003, 10611.802, 127.088, 52532.139 18/11/08,16:58:47,18,09,1, 11.9,1,1, -3.003, 10611.804, 127.058, 52532.130 18/11/08,16:58:47,19,09,1, 11.9,1,1, -3.003, 10611.811, 127.042, 52532.167 18/11/08,16:58:48,00,09,1, 11.8,1,1, -2.999, 10611.808, 127.042, 52532.167 18/11/08,16:58:48,01,09,1, 11.8,1,1, -2.999, 10611.831, 127.048, 52532.186 18/11/08,16:58:48,02,09,1, 11.8,1,1, -2.999, 10611.858, 127.062, 52532.191 18/11/08,16:58:48,03,09,1, 11.8,1,1, -2.999, 10611.839, 127.103, 52532.175 18/11/08,16:58:48,04,09,1, 11.8,1,1, -2.999, 10611.858, 127.069, 52532.149 18/11/08,16:58:48,05,09,1, 11.8,1,1, -2.999, 10611.853, 127.070, 52532.185 18/11/08,16:58:48,06,09,1, 11.8,1,1, -2.999, 10611.858, 127.058, 52532.161 18/11/08,16:58:48,07,09,1, 11.8,1,1, -2.999, 10611.852, 127.067, 52532.167 18/11/08,16:58:48,08,09,1, 11.8,1,1, -2.999, 10611.860, 126.999, 52532.196 18/11/08,16:58:48,09,09,1, 11.8,1,1, -2.999, 10611.841, 127.036, 52532.205 18/11/08,16:58:48,10,09,1, 11.8,1,1, -2.999, 10611.876, 127.108, 52532.232 18/11/08,16:58:48,11,09,1, 11.8,1,1, -2.999, 10611.883, 127.034, 52532.205 18/11/08,16:58:48,12,09,1, 11.8,1,1, -2.999, 10611.879, 127.046, 52532.140 18/11/08,16:58:48,13,09,1, 11.8,1,1, -2.999, 10611.865, 127.040, 52532.098 18/11/08,16:58:48,14,09,1, 11.8,1,1, -2.999, 10611.888, 127.022, 52532.190 18/11/08,16:58:48,15,09,1, 11.8,1,1, -2.999, 10611.885, 127.033, 52532.116 18/11/08,16:58:48,16,09,1, 11.8,1,1, -2.999, 10611.908, 127.029, 52532.174 18/11/08,16:58:48,17,09,1, 11.8,1,1, -2.999, 10611.907, 127.026, 52532.298 18/11/08,16:58:48,18,09,1, 11.8,1,1, -2.999, 10611.937, 127.028, 52532.078 18/11/08,16:58:48,19,09,1, 11.8,1,1, -2.999, 10611.908, 127.033, 52532.129 18/11/08,16:58:49,00,09,1, 11.9,1,1, -3.002, 10611.900, 127.033, 52532.129 18/11/08,16:58:49,01,09,1, 11.9,1,1, -3.002, 10611.925, 127.050, 52532.060 18/11/08,16:58:49,02,09,1, 11.9,1,1, -3.002, 10611.928, 127.055, 52532.121 18/11/08,16:58:49,03,09,1, 11.9,1,1, -3.002, 10611.935, 127.027, 52532.061 18/11/08,16:58:49,04,09,1, 11.9,1,1, -3.002, 10611.927, 127.015, 52532.008 18/11/08,16:58:49,05,09,1, 11.9,1,1, -3.002, 10611.922, 127.042, 52532.127 18/11/08,16:58:49,06,09,1, 11.9,1,1, -3.002, 10611.914, 126.995, 52532.008 18/11/08,16:58:49,07,09,1, 11.9,1,1, -3.002, 10611.923, 127.050, 52532.108 18/11/08,16:58:49,08,09,1, 11.9,1,1, -3.002, 10611.943, 127.071, 52532.169 18/11/08,16:58:49,09,09,1, 11.9,1,1, -3.002, 10611.964, 127.041, 52532.067 18/11/08,16:58:49,10,09,1, 11.9,1,1, -3.002, 10611.961, 127.031, 52532.159 18/11/08,16:58:49,11,09,1, 11.9,1,1, -3.002, 10611.945, 127.052, 52532.129 18/11/08,16:58:49,12,09,1, 11.9,1,1, -3.002, 10611.948, 127.019, 52532.109 18/11/08,16:58:49,13,09,1, 11.9,1,1, -3.002, 10611.956, 127.058, 52532.174 18/11/08,16:58:49,14,09,1, 11.9,1,1, -3.002, 10611.965, 127.025, 52532.107 18/11/08,16:58:49,15,09,1, 11.9,1,1, -3.002, 10611.976, 127.035, 52532.128 18/11/08,16:58:49,16,09,1, 11.9,1,1, -3.002, 10611.982, 127.022, 52532.061 18/11/08,16:58:49,17,09,1, 11.9,1,1, -3.002, 10611.983, 127.025, 52532.073 18/11/08,16:58:49,18,09,1, 11.9,1,1, -3.002, 10611.989, 127.043, 52532.059 18/11/08,16:58:49,19,09,1, 11.9,1,1, -3.002, 10611.981, 127.007, 52532.085 18/11/08,16:58:50,00,09,1, 11.9,1,1, -3.002, 10611.975, 127.007, 52532.085 18/11/08,16:58:50,01,09,1, 11.9,1,1, -3.002, 10611.985, 127.009, 52532.113 18/11/08,16:58:50,02,09,1, 11.9,1,1, -3.002, 10611.991, 127.048, 52532.122 18/11/08,16:58:50,03,09,1, 11.9,1,1, -3.002, 10612.006, 127.041, 52532.200 18/11/08,16:58:50,04,09,1, 11.9,1,1, -3.002, 10612.032, 127.033, 52532.054 18/11/08,16:58:50,05,09,1, 11.9,1,1, -3.002, 10612.010, 127.026, 52532.097 18/11/08,16:58:50,06,09,1, 11.9,1,1, -3.002, 10612.050, 127.052, 52532.126 18/11/08,16:58:50,07,09,1, 11.9,1,1, -3.002, 10612.027, 126.992, 52532.025 18/11/08,16:58:50,08,09,1, 11.9,1,1, -3.002, 10611.999, 127.010, 52532.103 18/11/08,16:58:50,09,09,1, 11.9,1,1, -3.002, 10612.031, 127.034, 52532.099 18/11/08,16:58:50,10,09,1, 11.9,1,1, -3.002, 10612.055, 127.021, 52532.054 18/11/08,16:58:50,11,09,1, 11.9,1,1, -3.002, 10612.026, 127.033, 52532.134 18/11/08,16:58:50,12,09,1, 11.9,1,1, -3.002, 10612.025, 127.034, 52532.090 18/11/08,16:58:50,13,09,1, 11.9,1,1, -3.002, 10612.054, 126.962, 52532.058 18/11/08,16:58:50,14,09,1, 11.9,1,1, -3.002, 10612.059, 127.020, 52532.305 18/11/08,16:58:50,15,09,1, 11.9,1,1, -3.002, 10612.061, 126.989, 52532.009 18/11/08,16:58:50,16,09,1, 11.9,1,1, -3.002, 10612.078, 127.053, 52532.009 18/11/08,16:58:50,17,09,1, 11.9,1,1, -3.002, 10612.060, 127.055, 52532.097 18/11/08,16:58:50,18,09,1, 11.9,1,1, -3.002, 10612.080, 127.045, 52532.085 18/11/08,16:58:50,19,09,1, 11.9,1,1, -3.002, 10612.083, 127.031, 52532.079 18/11/08,16:58:51,00,09,1, 11.9,1,1, -3.001, 10612.075, 127.031, 52532.079 18/11/08,16:58:51,01,09,1, 11.9,1,1, -3.001, 10612.094, 127.018, 52532.062 18/11/08,16:58:51,02,09,1, 11.9,1,1, -3.001, 10612.085, 127.018, 52532.060 18/11/08,16:58:51,03,09,1, 11.9,1,1, -3.001, 10612.063, 126.968, 52532.077 18/11/08,16:58:51,04,09,1, 11.9,1,1, -3.001, 10612.095, 126.993, 52532.128 18/11/08,16:58:51,05,09,1, 11.9,1,1, -3.001, 10612.096, 126.995, 52532.103 18/11/08,16:58:51,06,09,1, 11.9,1,1, -3.001, 10612.113, 127.009, 52532.118 18/11/08,16:58:51,07,09,1, 11.9,1,1, -3.001, 10612.112, 127.009, 52532.052 18/11/08,16:58:51,08,09,1, 11.9,1,1, -3.001, 10612.133, 127.013, 52532.045 18/11/08,16:58:51,09,09,1, 11.9,1,1, -3.001, 10612.122, 127.007, 52532.066 18/11/08,16:58:51,10,09,1, 11.9,1,1, -3.001, 10612.123, 126.985, 52532.052 18/11/08,16:58:51,11,09,1, 11.9,1,1, -3.001, 10612.111, 127.006, 52532.048 18/11/08,16:58:51,12,09,1, 11.9,1,1, -3.001, 10612.142, 127.016, 52532.137 18/11/08,16:58:51,13,09,1, 11.9,1,1, -3.001, 10612.126, 127.003, 52532.072 18/11/08,16:58:51,14,09,1, 11.9,1,1, -3.001, 10612.118, 126.984, 52532.098 18/11/08,16:58:51,15,09,1, 11.9,1,1, -3.001, 10612.112, 126.971, 52532.039 18/11/08,16:58:51,16,09,1, 11.9,1,1, -3.001, 10612.109, 126.968, 52532.087 18/11/08,16:58:51,17,09,1, 11.9,1,1, -3.001, 10612.143, 127.009, 52532.131 18/11/08,16:58:51,18,09,1, 11.9,1,1, -3.001, 10612.163, 126.989, 52532.061 18/11/08,16:58:51,19,09,1, 11.9,1,1, -3.001, 10612.165, 126.989, 52532.143 18/11/08,16:58:52,00,09,1, 11.9,1,1, -3.004, 10612.159, 126.989, 52532.143 18/11/08,16:58:52,01,09,1, 11.9,1,1, -3.004, 10612.137, 126.974, 52532.076 18/11/08,16:58:52,02,09,1, 11.9,1,1, -3.004, 10612.160, 126.965, 52532.033 18/11/08,16:58:52,03,09,1, 11.9,1,1, -3.004, 10612.161, 126.970, 52532.012 18/11/08,16:58:52,04,09,1, 11.9,1,1, -3.004, 10612.170, 126.987, 52532.072 18/11/08,16:58:52,05,09,1, 11.9,1,1, -3.004, 10612.162, 127.004, 52532.111 18/11/08,16:58:52,06,09,1, 11.9,1,1, -3.004, 10612.170, 126.970, 52532.070 18/11/08,16:58:52,07,09,1, 11.9,1,1, -3.004, 10612.155, 127.005, 52532.080 18/11/08,16:58:52,08,09,1, 11.9,1,1, -3.004, 10612.149, 126.979, 52532.071 18/11/08,16:58:52,09,09,1, 11.9,1,1, -3.004, 10612.166, 126.949, 52532.000 18/11/08,16:58:52,10,09,1, 11.9,1,1, -3.004, 10612.176, 126.983, 52532.134 18/11/08,16:58:52,11,09,1, 11.9,1,1, -3.004, 10612.209, 127.016, 52532.157 18/11/08,16:58:52,12,09,1, 11.9,1,1, -3.004, 10612.183, 126.986, 52532.133 18/11/08,16:58:52,13,09,1, 11.9,1,1, -3.004, 10612.220, 126.969, 52532.133 18/11/08,16:58:52,14,09,1, 11.9,1,1, -3.004, 10612.218, 127.011, 52532.104 18/11/08,16:58:52,15,09,1, 11.9,1,1, -3.004, 10612.193, 126.980, 52532.081 18/11/08,16:58:52,16,09,1, 11.9,1,1, -3.004, 10612.197, 126.954, 52532.088 18/11/08,16:58:52,17,09,1, 11.9,1,1, -3.004, 10612.212, 126.993, 52532.089 18/11/08,16:58:52,18,09,1, 11.9,1,1, -3.004, 10612.208, 126.956, 52532.088 18/11/08,16:58:52,19,09,1, 11.9,1,1, -3.004, 10612.246, 126.972, 52532.046 18/11/08,16:58:53,00,09,1, 11.9,1,1, -3.000, 10612.242, 126.972, 52532.046 18/11/08,16:58:53,01,09,1, 11.9,1,1, -3.000, 10612.237, 126.989, 52532.044 18/11/08,16:58:53,02,09,1, 11.9,1,1, -3.000, 10612.222, 126.986, 52532.123 18/11/08,16:58:53,03,09,1, 11.9,1,1, -3.000, 10612.211, 126.960, 52532.030 18/11/08,16:58:53,04,09,1, 11.9,1,1, -3.000, 10612.217, 126.992, 52532.106 18/11/08,16:58:53,05,09,1, 11.9,1,1, -3.000, 10612.253, 126.958, 52532.106 18/11/08,16:58:53,06,09,1, 11.9,1,1, -3.000, 10612.254, 126.982, 52532.060 18/11/08,16:58:53,07,09,1, 11.9,1,1, -3.000, 10612.255, 126.985, 52532.124 18/11/08,16:58:53,08,09,1, 11.9,1,1, -3.000, 10612.250, 126.949, 52532.019 18/11/08,16:58:53,09,09,1, 11.9,1,1, -3.000, 10612.263, 126.956, 52532.055 18/11/08,16:58:53,10,09,1, 11.9,1,1, -3.000, 10612.237, 126.977, 52532.056 18/11/08,16:58:53,11,09,1, 11.9,1,1, -3.000, 10612.260, 126.986, 52532.156 18/11/08,16:58:53,12,09,1, 11.9,1,1, -3.000, 10612.280, 126.976, 52532.153 18/11/08,16:58:53,13,09,1, 11.9,1,1, -3.000, 10612.271, 126.961, 52532.053 18/11/08,16:58:53,14,09,1, 11.9,1,1, -3.000, 10612.270, 126.976, 52532.017 18/11/08,16:58:53,15,09,1, 11.9,1,1, -3.000, 10612.303, 126.970, 52532.234 18/11/08,16:58:53,16,09,1, 11.9,1,1, -3.000, 10612.277, 126.972, 52532.036 18/11/08,16:58:53,17,09,1, 11.9,1,1, -3.000, 10612.252, 126.987, 52532.054 18/11/08,16:58:53,18,09,1, 11.9,1,1, -3.000, 10612.269, 126.966, 52532.124 18/11/08,16:58:53,19,09,1, 11.9,1,1, -3.000, 10612.298, 126.999, 52532.043 18/11/08,16:58:54,00,09,1, 11.8,1,1, -3.006, 10612.292, 126.999, 52532.043 18/11/08,16:58:54,01,09,1, 11.8,1,1, -3.006, 10612.294, 126.954, 52532.075 18/11/08,16:58:54,02,09,1, 11.8,1,1, -3.006, 10612.283, 126.954, 52531.983 18/11/08,16:58:54,03,09,1, 11.8,1,1, -3.006, 10612.316, 126.968, 52532.091 18/11/08,16:58:54,04,09,1, 11.8,1,1, -3.006, 10612.299, 127.010, 52532.120 18/11/08,16:58:54,05,09,1, 11.8,1,1, -3.006, 10612.325, 126.979, 52532.058 18/11/08,16:58:54,06,09,1, 11.8,1,1, -3.006, 10612.329, 126.970, 52531.993 18/11/08,16:58:54,07,09,1, 11.8,1,1, -3.006, 10612.317, 126.946, 52532.038 18/11/08,16:58:54,08,09,1, 11.8,1,1, -3.006, 10612.293, 126.951, 52532.047 18/11/08,16:58:54,09,09,1, 11.8,1,1, -3.006, 10612.300, 126.971, 52532.103 18/11/08,16:58:54,10,09,1, 11.8,1,1, -3.006, 10612.319, 126.940, 52532.005 18/11/08,16:58:54,11,09,1, 11.8,1,1, -3.006, 10612.336, 126.978, 52532.140 18/11/08,16:58:54,12,09,1, 11.8,1,1, -3.006, 10612.319, 126.996, 52532.073 18/11/08,16:58:54,13,09,1, 11.8,1,1, -3.006, 10612.362, 126.978, 52532.080 18/11/08,16:58:54,14,09,1, 11.8,1,1, -3.006, 10612.364, 126.939, 52532.055 18/11/08,16:58:54,15,09,1, 11.8,1,1, -3.006, 10612.354, 126.946, 52532.029 18/11/08,16:58:54,16,09,1, 11.8,1,1, -3.006, 10612.352, 126.978, 52532.065 18/11/08,16:58:54,17,09,1, 11.8,1,1, -3.006, 10612.349, 126.973, 52532.107 18/11/08,16:58:54,18,09,1, 11.8,1,1, -3.006, 10612.353, 126.954, 52532.022 18/11/08,16:58:54,19,09,1, 11.8,1,1, -3.006, 10612.349, 126.990, 52532.109 18/11/08,16:58:55,00,09,1, 11.8,1,1, -3.008, 10612.342, 126.990, 52532.109 18/11/08,16:58:55,01,09,1, 11.8,1,1, -3.008, 10612.342, 126.937, 52532.111 18/11/08,16:58:55,02,09,1, 11.8,1,1, -3.008, 10612.375, 126.941, 52532.126 18/11/08,16:58:55,03,09,1, 11.8,1,1, -3.008, 10612.385, 126.975, 52532.108 18/11/08,16:58:55,04,09,1, 11.8,1,1, -3.008, 10612.356, 126.940, 52532.143 18/11/08,16:58:55,05,09,1, 11.8,1,1, -3.008, 10612.389, 126.933, 52532.058 18/11/08,16:58:55,06,09,1, 11.8,1,1, -3.008, 10612.391, 126.935, 52532.107 18/11/08,16:58:55,07,09,1, 11.8,1,1, -3.008, 10612.381, 126.944, 52532.087 18/11/08,16:58:55,08,09,1, 11.8,1,1, -3.008, 10612.407, 126.963, 52532.056 18/11/08,16:58:55,09,09,1, 11.8,1,1, -3.008, 10612.402, 126.954, 52532.045 18/11/08,16:58:55,10,09,1, 11.8,1,1, -3.008, 10612.404, 126.927, 52532.065 18/11/08,16:58:55,11,09,1, 11.8,1,1, -3.008, 10612.411, 126.945, 52532.035 18/11/08,16:58:55,12,09,1, 11.8,1,1, -3.008, 10612.396, 126.946, 52532.069 18/11/08,16:58:55,13,09,1, 11.8,1,1, -3.008, 10612.416, 126.900, 52532.093 18/11/08,16:58:55,14,09,1, 11.8,1,1, -3.008, 10612.382, 126.943, 52532.068 18/11/08,16:58:55,15,09,1, 11.8,1,1, -3.008, 10612.423, 126.924, 52532.097 18/11/08,16:58:55,16,09,1, 11.8,1,1, -3.008, 10612.410, 126.930, 52532.032 18/11/08,16:58:55,17,09,1, 11.8,1,1, -3.008, 10612.428, 126.959, 52532.067 18/11/08,16:58:55,18,09,1, 11.8,1,1, -3.008, 10612.420, 126.931, 52532.020 18/11/08,16:58:55,19,09,1, 11.8,1,1, -3.008, 10612.452, 126.898, 52531.996 18/11/08,16:58:56,00,09,1, 11.9,1,1, -3.002, 10612.451, 126.898, 52531.996 18/11/08,16:58:56,01,09,1, 11.9,1,1, -3.002, 10612.432, 126.944, 52532.075 18/11/08,16:58:56,02,09,1, 11.9,1,1, -3.002, 10612.441, 126.948, 52532.082 18/11/08,16:58:56,03,09,1, 11.9,1,1, -3.002, 10612.426, 126.930, 52532.090 18/11/08,16:58:56,04,09,1, 11.9,1,1, -3.002, 10612.446, 126.937, 52532.050 18/11/08,16:58:56,05,09,1, 11.9,1,1, -3.002, 10612.473, 126.953, 52532.057 18/11/08,16:58:56,06,09,1, 11.9,1,1, -3.002, 10612.464, 126.961, 52532.041 18/11/08,16:58:56,07,09,1, 11.9,1,1, -3.002, 10612.491, 126.897, 52531.930 18/11/08,16:58:56,08,09,1, 11.9,1,1, -3.002, 10612.434, 126.949, 52532.169 18/11/08,16:58:56,09,09,1, 11.9,1,1, -3.002, 10612.483, 126.933, 52532.156 18/11/08,16:58:56,10,09,1, 11.9,1,1, -3.002, 10612.481, 126.935, 52532.059 18/11/08,16:58:56,11,09,1, 11.9,1,1, -3.002, 10612.464, 126.955, 52532.035 18/11/08,16:58:56,12,09,1, 11.9,1,1, -3.002, 10612.482, 126.936, 52531.988 18/11/08,16:58:56,13,09,1, 11.9,1,1, -3.002, 10612.469, 126.930, 52532.096 18/11/08,16:58:56,14,09,1, 11.9,1,1, -3.002, 10612.496, 126.938, 52532.118 18/11/08,16:58:56,15,09,1, 11.9,1,1, -3.002, 10612.482, 126.894, 52532.092 18/11/08,16:58:56,16,09,1, 11.9,1,1, -3.002, 10612.493, 126.899, 52531.963 18/11/08,16:58:56,17,09,1, 11.9,1,1, -3.002, 10612.525, 126.910, 52532.022 18/11/08,16:58:56,18,09,1, 11.9,1,1, -3.002, 10612.497, 126.949, 52532.049 18/11/08,16:58:56,19,09,1, 11.9,1,1, -3.002, 10612.503, 126.936, 52532.071 18/11/08,16:58:57,00,09,1, 11.9,1,1, -3.001, 10612.501, 126.936, 52532.071 18/11/08,16:58:57,01,09,1, 11.9,1,1, -3.001, 10612.531, 126.927, 52532.081 18/11/08,16:58:57,02,09,1, 11.9,1,1, -3.001, 10612.524, 126.932, 52532.004 18/11/08,16:58:57,03,09,1, 11.9,1,1, -3.001, 10612.543, 126.934, 52532.042 18/11/08,16:58:57,04,09,1, 11.9,1,1, -3.001, 10612.527, 126.937, 52532.063 18/11/08,16:58:57,05,09,1, 11.9,1,1, -3.001, 10612.524, 126.910, 52532.120 18/11/08,16:58:57,06,09,1, 11.9,1,1, -3.001, 10612.546, 126.955, 52532.053 18/11/08,16:58:57,07,09,1, 11.9,1,1, -3.001, 10612.546, 126.940, 52532.082 18/11/08,16:58:57,08,09,1, 11.9,1,1, -3.001, 10612.554, 126.910, 52532.019 18/11/08,16:58:57,09,09,1, 11.9,1,1, -3.001, 10612.567, 126.973, 52532.077 18/11/08,16:58:57,10,09,1, 11.9,1,1, -3.001, 10612.554, 126.929, 52532.047 18/11/08,16:58:57,11,09,1, 11.9,1,1, -3.001, 10612.541, 126.918, 52531.968 18/11/08,16:58:57,12,09,1, 11.9,1,1, -3.001, 10612.556, 126.950, 52532.058 18/11/08,16:58:57,13,09,1, 11.9,1,1, -3.001, 10612.567, 126.980, 52532.085 18/11/08,16:58:57,14,09,1, 11.9,1,1, -3.001, 10612.569, 126.915, 52532.036 18/11/08,16:58:57,15,09,1, 11.9,1,1, -3.001, 10612.603, 126.936, 52532.085 18/11/08,16:58:57,16,09,1, 11.9,1,1, -3.001, 10612.583, 126.949, 52532.084 18/11/08,16:58:57,17,09,1, 11.9,1,1, -3.001, 10612.584, 126.893, 52531.735 18/11/08,16:58:57,18,09,1, 11.9,1,1, -3.001, 10612.570, 126.956, 52532.059 18/11/08,16:58:57,19,09,1, 11.9,1,1, -3.001, 10612.566, 126.966, 52532.027 18/11/08,16:58:58,00,09,1, 11.9,1,1, -3.006, 10612.559, 126.966, 52532.027 18/11/08,16:58:58,01,09,1, 11.9,1,1, -3.006, 10612.584, 126.923, 52531.862 18/11/08,16:58:58,02,09,1, 11.9,1,1, -3.006, 10612.611, 126.947, 52531.930 18/11/08,16:58:58,03,09,1, 11.9,1,1, -3.006, 10612.549, 126.919, 52531.870 18/11/08,16:58:58,04,09,1, 11.9,1,1, -3.006, 10612.610, 126.930, 52532.069 18/11/08,16:58:58,05,09,1, 11.9,1,1, -3.006, 10612.631, 126.945, 52532.038 18/11/08,16:58:58,06,09,1, 11.9,1,1, -3.006, 10612.632, 126.999, 52532.085 18/11/08,16:58:58,07,09,1, 11.9,1,1, -3.006, 10612.626, 126.952, 52532.020 18/11/08,16:58:58,08,09,1, 11.9,1,1, -3.006, 10612.648, 126.954, 52532.100 18/11/08,16:58:58,09,09,1, 11.9,1,1, -3.006, 10612.608, 126.953, 52532.058 18/11/08,16:58:58,10,09,1, 11.9,1,1, -3.006, 10612.635, 126.943, 52532.032 18/11/08,16:58:58,11,09,1, 11.9,1,1, -3.006, 10612.649, 126.982, 52532.074 18/11/08,16:58:58,12,09,1, 11.9,1,1, -3.006, 10612.654, 126.981, 52532.134 18/11/08,16:58:58,13,09,1, 11.9,1,1, -3.006, 10612.728, 126.925, 52531.951 18/11/08,16:58:58,14,09,1, 11.9,1,1, -3.006, 10612.659, 126.955, 52532.026 18/11/08,16:58:58,15,09,1, 11.9,1,1, -3.006, 10612.635, 126.949, 52532.106 18/11/08,16:58:58,16,09,1, 11.9,1,1, -3.006, 10612.639, 126.958, 52531.993 18/11/08,16:58:58,17,09,1, 11.9,1,1, -3.006, 10612.622, 126.973, 52532.093 18/11/08,16:58:58,18,09,1, 11.9,1,1, -3.006, 10612.664, 126.975, 52532.146 18/11/08,16:58:58,19,09,1, 11.9,1,1, -3.006, 10612.644, 126.958, 52532.187 18/11/08,16:58:59,00,09,1, 11.8,1,1, -3.004, 10612.643, 126.958, 52532.187 18/11/08,16:58:59,01,09,1, 11.8,1,1, -3.004, 10612.698, 126.933, 52532.049 18/11/08,16:58:59,02,09,1, 11.8,1,1, -3.004, 10612.647, 126.965, 52532.209 18/11/08,16:58:59,03,09,1, 11.8,1,1, -3.004, 10612.643, 126.958, 52532.141 18/11/08,16:58:59,04,09,1, 11.8,1,1, -3.004, 10612.655, 126.981, 52532.103 18/11/08,16:58:59,05,09,1, 11.8,1,1, -3.004, 10612.658, 126.975, 52532.128 18/11/08,16:58:59,06,09,1, 11.8,1,1, -3.004, 10612.691, 126.953, 52532.109 18/11/08,16:58:59,07,09,1, 11.8,1,1, -3.004, 10612.682, 126.927, 52532.084 18/11/08,16:58:59,08,09,1, 11.8,1,1, -3.004, 10612.692, 126.926, 52532.018 18/11/08,16:58:59,09,09,1, 11.8,1,1, -3.004, 10612.700, 126.947, 52532.148 18/11/08,16:58:59,10,09,1, 11.8,1,1, -3.004, 10612.712, 126.957, 52532.076 18/11/08,16:58:59,11,09,1, 11.8,1,1, -3.004, 10612.730, 126.958, 52532.055 18/11/08,16:58:59,12,09,1, 11.8,1,1, -3.004, 10612.729, 126.973, 52532.053 18/11/08,16:58:59,13,09,1, 11.8,1,1, -3.004, 10612.705, 126.962, 52532.098 18/11/08,16:58:59,14,09,1, 11.8,1,1, -3.004, 10612.707, 126.914, 52531.983 18/11/08,16:58:59,15,09,1, 11.8,1,1, -3.004, 10612.707, 126.935, 52532.100 18/11/08,16:58:59,16,09,1, 11.8,1,1, -3.004, 10612.727, 126.968, 52532.058 18/11/08,16:58:59,17,09,1, 11.8,1,1, -3.004, 10612.722, 126.947, 52532.069 18/11/08,16:58:59,18,09,1, 11.8,1,1, -3.004, 10612.737, 126.958, 52532.081 18/11/08,16:58:59,19,09,1, 11.8,1,1, -3.004, 10612.726, 126.975, 52532.049 18/11/08,16:59:00,00,09,1, 11.9,1,1, -3.006, 10612.726, 126.975, 52532.049 18/11/08,16:59:00,01,09,1, 11.9,1,1, -3.006, 10612.753, 126.934, 52531.999 18/11/08,16:59:00,02,09,1, 11.9,1,1, -3.006, 10612.752, 126.963, 52532.023 18/11/08,16:59:00,03,09,1, 11.9,1,1, -3.006, 10612.736, 126.960, 52532.072 18/11/08,16:59:00,04,09,1, 11.9,1,1, -3.006, 10612.746, 126.950, 52532.138 18/11/08,16:59:00,05,09,1, 11.9,1,1, -3.006, 10612.782, 126.950, 52532.095 18/11/08,16:59:00,06,09,1, 11.9,1,1, -3.006, 10612.793, 126.965, 52532.078 18/11/08,16:59:00,07,09,1, 11.9,1,1, -3.006, 10612.753, 126.960, 52532.008 18/11/08,16:59:00,08,09,1, 11.9,1,1, -3.006, 10612.775, 126.952, 52532.042 18/11/08,16:59:00,09,09,1, 11.9,1,1, -3.006, 10612.748, 126.977, 52532.049 18/11/08,16:59:00,10,09,1, 11.9,1,1, -3.006, 10612.768, 126.976, 52532.106 18/11/08,16:59:00,11,09,1, 11.9,1,1, -3.006, 10612.753, 126.977, 52532.036 18/11/08,16:59:00,12,09,1, 11.9,1,1, -3.006, 10612.784, 126.969, 52532.098 18/11/08,16:59:00,13,09,1, 11.9,1,1, -3.006, 10612.783, 126.998, 52532.307 18/11/08,16:59:00,14,09,1, 11.9,1,1, -3.006, 10612.780, 126.945, 52532.134 18/11/08,16:59:00,15,09,1, 11.9,1,1, -3.006, 10612.785, 126.957, 52532.101 18/11/08,16:59:00,16,09,1, 11.9,1,1, -3.006, 10612.803, 127.001, 52532.092 18/11/08,16:59:00,17,09,1, 11.9,1,1, -3.006, 10612.805, 126.977, 52532.055 18/11/08,16:59:00,18,09,1, 11.9,1,1, -3.006, 10612.787, 126.974, 52532.012 18/11/08,16:59:00,19,09,1, 11.9,1,1, -3.006, 10612.831, 126.972, 52532.074 18/11/08,16:59:01,00,09,1, 11.8,1,1, -3.003, 10612.826, 126.972, 52532.074 18/11/08,16:59:01,01,09,1, 11.8,1,1, -3.003, 10612.851, 126.973, 52532.002 18/11/08,16:59:01,02,09,1, 11.8,1,1, -3.003, 10612.821, 126.970, 52532.140 18/11/08,16:59:01,03,09,1, 11.8,1,1, -3.003, 10612.847, 127.001, 52532.098 18/11/08,16:59:01,04,09,1, 11.8,1,1, -3.003, 10612.839, 126.977, 52532.025 18/11/08,16:59:01,05,09,1, 11.8,1,1, -3.003, 10612.846, 126.969, 52532.129 18/11/08,16:59:01,06,09,1, 11.8,1,1, -3.003, 10612.837, 126.944, 52532.062 18/11/08,16:59:01,07,09,1, 11.8,1,1, -3.003, 10612.798, 126.988, 52532.057 18/11/08,16:59:01,08,09,1, 11.8,1,1, -3.003, 10612.856, 126.984, 52532.074 18/11/08,16:59:01,09,09,1, 11.8,1,1, -3.003, 10612.846, 126.983, 52532.079 18/11/08,16:59:01,10,09,1, 11.8,1,1, -3.003, 10612.854, 126.953, 52532.036 18/11/08,16:59:01,11,09,1, 11.8,1,1, -3.003, 10612.829, 126.961, 52532.058 18/11/08,16:59:01,12,09,1, 11.8,1,1, -3.003, 10612.838, 126.975, 52532.065 18/11/08,16:59:01,13,09,1, 11.8,1,1, -3.003, 10612.856, 126.993, 52532.122 18/11/08,16:59:01,14,09,1, 11.8,1,1, -3.003, 10612.871, 126.979, 52532.089 18/11/08,16:59:01,15,09,1, 11.8,1,1, -3.003, 10612.863, 127.008, 52532.110 18/11/08,16:59:01,16,09,1, 11.8,1,1, -3.003, 10612.878, 127.000, 52532.151 18/11/08,16:59:01,17,09,1, 11.8,1,1, -3.003, 10612.861, 126.975, 52531.943 18/11/08,16:59:01,18,09,1, 11.8,1,1, -3.003, 10612.870, 126.952, 52531.913 18/11/08,16:59:01,19,09,1, 11.8,1,1, -3.003, 10612.887, 126.962, 52531.977 18/11/08,16:59:02,00,09,1, 11.9,1,1, -3.004, 10612.885, 126.962, 52531.977 18/11/08,16:59:02,01,09,1, 11.9,1,1, -3.004, 10612.894, 126.947, 52532.046 18/11/08,16:59:02,02,09,1, 11.9,1,1, -3.004, 10612.901, 126.985, 52532.074 18/11/08,16:59:02,03,09,1, 11.9,1,1, -3.004, 10612.876, 126.963, 52532.014 18/11/08,16:59:02,04,09,1, 11.9,1,1, -3.004, 10612.904, 126.984, 52532.002 18/11/08,16:59:02,05,09,1, 11.9,1,1, -3.004, 10612.907, 126.998, 52532.000 18/11/08,16:59:02,06,09,1, 11.9,1,1, -3.004, 10612.926, 126.986, 52532.048 18/11/08,16:59:02,07,09,1, 11.9,1,1, -3.004, 10612.906, 126.978, 52532.073 18/11/08,16:59:02,08,09,1, 11.9,1,1, -3.004, 10612.918, 126.981, 52532.020 18/11/08,16:59:02,09,09,1, 11.9,1,1, -3.004, 10612.903, 126.967, 52532.064 18/11/08,16:59:02,10,09,1, 11.9,1,1, -3.004, 10612.930, 127.000, 52532.071 18/11/08,16:59:02,11,09,1, 11.9,1,1, -3.004, 10612.944, 127.003, 52532.090 18/11/08,16:59:02,12,09,1, 11.9,1,1, -3.004, 10612.954, 126.996, 52532.105 18/11/08,16:59:02,13,09,1, 11.9,1,1, -3.004, 10612.946, 126.956, 52532.015 18/11/08,16:59:02,14,09,1, 11.9,1,1, -3.004, 10612.943, 126.991, 52532.074 18/11/08,16:59:02,15,09,1, 11.9,1,1, -3.004, 10612.939, 126.985, 52532.035 18/11/08,16:59:02,16,09,1, 11.9,1,1, -3.004, 10612.913, 126.982, 52532.207 18/11/08,16:59:02,17,09,1, 11.9,1,1, -3.004, 10612.938, 127.020, 52532.139 18/11/08,16:59:02,18,09,1, 11.9,1,1, -3.004, 10612.937, 126.999, 52532.133 18/11/08,16:59:02,19,09,1, 11.9,1,1, -3.004, 10612.951, 126.975, 52532.067 18/11/08,16:59:03,00,09,1, 11.8,1,1, -3.005, 10612.943, 126.975, 52532.067 18/11/08,16:59:03,01,09,1, 11.8,1,1, -3.005, 10612.975, 126.990, 52531.973 18/11/08,16:59:03,02,09,1, 11.8,1,1, -3.005, 10612.975, 126.976, 52532.125 18/11/08,16:59:03,03,09,1, 11.8,1,1, -3.005, 10612.993, 127.024, 52532.064 18/11/08,16:59:03,04,09,1, 11.8,1,1, -3.005, 10612.969, 126.992, 52532.108 18/11/08,16:59:03,05,09,1, 11.8,1,1, -3.005, 10612.980, 126.982, 52532.047 18/11/08,16:59:03,06,09,1, 11.8,1,1, -3.005, 10613.007, 126.999, 52532.110 18/11/08,16:59:03,07,09,1, 11.8,1,1, -3.005, 10612.988, 126.957, 52531.999 18/11/08,16:59:03,08,09,1, 11.8,1,1, -3.005, 10612.978, 127.004, 52532.086 18/11/08,16:59:03,09,09,1, 11.8,1,1, -3.005, 10612.998, 126.977, 52532.071 18/11/08,16:59:03,10,09,1, 11.8,1,1, -3.005, 10613.002, 126.970, 52532.091 18/11/08,16:59:03,11,09,1, 11.8,1,1, -3.005, 10613.006, 127.004, 52532.053 18/11/08,16:59:03,12,09,1, 11.8,1,1, -3.005, 10613.035, 126.990, 52532.074 18/11/08,16:59:03,13,09,1, 11.8,1,1, -3.005, 10613.013, 127.003, 52531.963 18/11/08,16:59:03,14,09,1, 11.8,1,1, -3.005, 10613.059, 126.994, 52532.152 18/11/08,16:59:03,15,09,1, 11.8,1,1, -3.005, 10613.057, 126.985, 52531.925 18/11/08,16:59:03,16,09,1, 11.8,1,1, -3.005, 10613.036, 126.991, 52532.051 18/11/08,16:59:03,17,09,1, 11.8,1,1, -3.005, 10613.013, 126.966, 52531.953 18/11/08,16:59:03,18,09,1, 11.8,1,1, -3.005, 10613.050, 126.989, 52532.018 18/11/08,16:59:03,19,09,1, 11.8,1,1, -3.005, 10613.083, 126.961, 52531.986 18/11/08,16:59:04,00,09,1, 11.9,1,1, -3.005, 10613.077, 126.961, 52531.986 18/11/08,16:59:04,01,09,1, 11.9,1,1, -3.005, 10613.068, 127.003, 52532.039 18/11/08,16:59:04,02,09,1, 11.9,1,1, -3.005, 10613.063, 127.014, 52532.057 18/11/08,16:59:04,03,09,1, 11.9,1,1, -3.005, 10613.075, 127.001, 52532.075 18/11/08,16:59:04,04,09,1, 11.9,1,1, -3.005, 10613.087, 127.026, 52531.951 18/11/08,16:59:04,05,09,1, 11.9,1,1, -3.005, 10613.056, 127.004, 52531.965 18/11/08,16:59:04,06,09,1, 11.9,1,1, -3.005, 10613.077, 127.014, 52532.063 18/11/08,16:59:04,07,09,1, 11.9,1,1, -3.005, 10613.066, 126.979, 52532.026 18/11/08,16:59:04,08,09,1, 11.9,1,1, -3.005, 10613.091, 126.997, 52532.081 18/11/08,16:59:04,09,09,1, 11.9,1,1, -3.005, 10613.109, 126.996, 52532.117 18/11/08,16:59:04,10,09,1, 11.9,1,1, -3.005, 10613.095, 126.999, 52532.080 18/11/08,16:59:04,11,09,1, 11.9,1,1, -3.005, 10613.106, 126.989, 52531.978 18/11/08,16:59:04,12,09,1, 11.9,1,1, -3.005, 10613.089, 127.004, 52532.054 18/11/08,16:59:04,13,09,1, 11.9,1,1, -3.005, 10613.113, 126.989, 52532.080 18/11/08,16:59:04,14,09,1, 11.9,1,1, -3.005, 10613.096, 126.987, 52532.019 18/11/08,16:59:04,15,09,1, 11.9,1,1, -3.005, 10613.103, 126.987, 52532.039 18/11/08,16:59:04,16,09,1, 11.9,1,1, -3.005, 10613.141, 127.030, 52532.058 18/11/08,16:59:04,17,09,1, 11.9,1,1, -3.005, 10613.138, 126.994, 52532.073 18/11/08,16:59:04,18,09,1, 11.9,1,1, -3.005, 10613.144, 126.979, 52532.127 18/11/08,16:59:04,19,09,1, 11.9,1,1, -3.005, 10613.131, 127.027, 52532.054 18/11/08,16:59:05,00,09,1, 11.8,1,1, -3.003, 10613.127, 127.027, 52532.054 18/11/08,16:59:05,01,09,1, 11.8,1,1, -3.003, 10613.148, 127.035, 52532.021 18/11/08,16:59:05,02,09,1, 11.8,1,1, -3.003, 10613.154, 127.014, 52532.081 18/11/08,16:59:05,03,09,1, 11.8,1,1, -3.003, 10613.173, 127.047, 52532.177 18/11/08,16:59:05,04,09,1, 11.8,1,1, -3.003, 10613.182, 126.998, 52531.946 18/11/08,16:59:05,05,09,1, 11.8,1,1, -3.003, 10613.173, 126.994, 52532.087 18/11/08,16:59:05,06,09,1, 11.8,1,1, -3.003, 10613.147, 126.976, 52532.092 18/11/08,16:59:05,07,09,1, 11.8,1,1, -3.003, 10613.148, 126.987, 52532.008 18/11/08,16:59:05,08,09,1, 11.8,1,1, -3.003, 10613.188, 127.038, 52531.963 18/11/08,16:59:05,09,09,1, 11.8,1,1, -3.003, 10613.184, 127.050, 52532.042 18/11/08,16:59:05,10,09,1, 11.8,1,1, -3.003, 10613.179, 127.019, 52531.995 18/11/08,16:59:05,11,09,1, 11.8,1,1, -3.003, 10613.156, 127.036, 52532.056 18/11/08,16:59:05,12,09,1, 11.8,1,1, -3.003, 10613.170, 127.044, 52532.066 18/11/08,16:59:05,13,09,1, 11.8,1,1, -3.003, 10613.178, 126.980, 52532.072 18/11/08,16:59:05,14,09,1, 11.8,1,1, -3.003, 10613.209, 127.037, 52532.003 18/11/08,16:59:05,15,09,1, 11.8,1,1, -3.003, 10613.195, 127.029, 52532.028 18/11/08,16:59:05,16,09,1, 11.8,1,1, -3.003, 10613.220, 127.045, 52532.131 18/11/08,16:59:05,17,09,1, 11.8,1,1, -3.003, 10613.212, 127.046, 52532.080 18/11/08,16:59:05,18,09,1, 11.8,1,1, -3.003, 10613.202, 127.044, 52532.090 18/11/08,16:59:05,19,09,1, 11.8,1,1, -3.003, 10613.233, 127.054, 52532.078 18/11/08,16:59:06,00,09,1, 11.9,1,1, -3.006, 10613.227, 127.054, 52532.078 18/11/08,16:59:06,01,09,1, 11.9,1,1, -3.006, 10613.258, 127.046, 52532.085 18/11/08,16:59:06,02,09,1, 11.9,1,1, -3.006, 10613.248, 127.017, 52532.106 18/11/08,16:59:06,03,09,1, 11.9,1,1, -3.006, 10613.244, 127.046, 52532.040 18/11/08,16:59:06,04,09,1, 11.9,1,1, -3.006, 10613.236, 127.040, 52532.036 18/11/08,16:59:06,05,09,1, 11.9,1,1, -3.006, 10613.233, 127.017, 52532.101 18/11/08,16:59:06,06,09,1, 11.9,1,1, -3.006, 10613.244, 127.063, 52532.064 18/11/08,16:59:06,07,09,1, 11.9,1,1, -3.006, 10613.256, 127.046, 52532.003 18/11/08,16:59:06,08,09,1, 11.9,1,1, -3.006, 10613.254, 127.047, 52532.053 18/11/08,16:59:06,09,09,1, 11.9,1,1, -3.006, 10613.243, 127.026, 52532.141 18/11/08,16:59:06,10,09,1, 11.9,1,1, -3.006, 10613.258, 127.027, 52532.107 18/11/08,16:59:06,11,09,1, 11.9,1,1, -3.006, 10613.262, 127.009, 52532.079 18/11/08,16:59:06,12,09,1, 11.9,1,1, -3.006, 10613.264, 127.015, 52531.987 18/11/08,16:59:06,13,09,1, 11.9,1,1, -3.006, 10613.256, 127.063, 52532.038 18/11/08,16:59:06,14,09,1, 11.9,1,1, -3.006, 10613.272, 127.045, 52532.127 18/11/08,16:59:06,15,09,1, 11.9,1,1, -3.006, 10613.260, 127.054, 52532.033 18/11/08,16:59:06,16,09,1, 11.9,1,1, -3.006, 10613.255, 127.073, 52532.073 18/11/08,16:59:06,17,09,1, 11.9,1,1, -3.006, 10613.257, 127.013, 52532.028 18/11/08,16:59:06,18,09,1, 11.9,1,1, -3.006, 10613.238, 127.018, 52532.090 18/11/08,16:59:06,19,09,1, 11.9,1,1, -3.006, 10613.277, 127.018, 52532.033 18/11/08,16:59:07,00,09,1, 11.8,1,1, -3.003, 10613.269, 127.018, 52532.033 18/11/08,16:59:07,01,09,1, 11.8,1,1, -3.003, 10613.297, 127.043, 52532.108 18/11/08,16:59:07,02,09,1, 11.8,1,1, -3.003, 10613.296, 127.044, 52532.045 18/11/08,16:59:07,03,09,1, 11.8,1,1, -3.003, 10613.330, 127.048, 52532.035 18/11/08,16:59:07,04,09,1, 11.8,1,1, -3.003, 10613.295, 126.999, 52532.027 18/11/08,16:59:07,05,09,1, 11.8,1,1, -3.003, 10613.279, 127.022, 52532.040 18/11/08,16:59:07,06,09,1, 11.8,1,1, -3.003, 10613.322, 127.018, 52532.016 18/11/08,16:59:07,07,09,1, 11.8,1,1, -3.003, 10613.306, 127.029, 52532.032 18/11/08,16:59:07,08,09,1, 11.8,1,1, -3.003, 10613.338, 127.065, 52532.098 18/11/08,16:59:07,09,09,1, 11.8,1,1, -3.003, 10613.325, 127.050, 52532.108 18/11/08,16:59:07,10,09,1, 11.8,1,1, -3.003, 10613.334, 127.075, 52532.070 18/11/08,16:59:07,11,09,1, 11.8,1,1, -3.003, 10613.320, 127.018, 52532.046 18/11/08,16:59:07,12,09,1, 11.8,1,1, -3.003, 10613.342, 127.028, 52532.040 18/11/08,16:59:07,13,09,1, 11.8,1,1, -3.003, 10613.328, 127.067, 52532.030 18/11/08,16:59:07,14,09,1, 11.8,1,1, -3.003, 10613.345, 127.042, 52532.064 18/11/08,16:59:07,15,09,1, 11.8,1,1, -3.003, 10613.335, 127.045, 52532.041 18/11/08,16:59:07,16,09,1, 11.8,1,1, -3.003, 10613.372, 127.066, 52532.105 18/11/08,16:59:07,17,09,1, 11.8,1,1, -3.003, 10613.333, 127.013, 52532.044 18/11/08,16:59:07,18,09,1, 11.8,1,1, -3.003, 10613.375, 127.069, 52531.956 18/11/08,16:59:07,19,09,1, 11.8,1,1, -3.003, 10613.365, 127.065, 52532.112 18/11/08,16:59:08,00,09,1, 11.9,1,1, -3.007, 10613.360, 127.065, 52532.112 18/11/08,16:59:08,01,09,1, 11.9,1,1, -3.007, 10613.388, 127.064, 52532.111 18/11/08,16:59:08,02,09,1, 11.9,1,1, -3.007, 10613.381, 127.076, 52532.082 18/11/08,16:59:08,03,09,1, 11.9,1,1, -3.007, 10613.373, 127.041, 52532.004 18/11/08,16:59:08,04,09,1, 11.9,1,1, -3.007, 10613.367, 127.076, 52532.136 18/11/08,16:59:08,05,09,1, 11.9,1,1, -3.007, 10613.370, 127.045, 52532.074 18/11/08,16:59:08,06,09,1, 11.9,1,1, -3.007, 10613.369, 127.029, 52532.013 18/11/08,16:59:08,07,09,1, 11.9,1,1, -3.007, 10613.382, 127.062, 52532.022 18/11/08,16:59:08,08,09,1, 11.9,1,1, -3.007, 10613.347, 127.067, 52532.045 18/11/08,16:59:08,09,09,1, 11.9,1,1, -3.007, 10613.364, 127.076, 52532.070 18/11/08,16:59:08,10,09,1, 11.9,1,1, -3.007, 10613.393, 127.085, 52532.023 18/11/08,16:59:08,11,09,1, 11.9,1,1, -3.007, 10613.388, 127.040, 52531.997 18/11/08,16:59:08,12,09,1, 11.9,1,1, -3.007, 10613.382, 127.054, 52532.095 18/11/08,16:59:08,13,09,1, 11.9,1,1, -3.007, 10613.399, 127.059, 52531.969 18/11/08,16:59:08,14,09,1, 11.9,1,1, -3.007, 10613.370, 127.077, 52532.008 18/11/08,16:59:08,15,09,1, 11.9,1,1, -3.007, 10613.396, 127.091, 52532.031 18/11/08,16:59:08,16,09,1, 11.9,1,1, -3.007, 10613.399, 127.062, 52532.060 18/11/08,16:59:08,17,09,1, 11.9,1,1, -3.007, 10613.404, 127.042, 52532.095 18/11/08,16:59:08,18,09,1, 11.9,1,1, -3.007, 10613.385, 127.033, 52532.097 18/11/08,16:59:08,19,09,1, 11.9,1,1, -3.007, 10613.404, 127.052, 52532.010 18/11/08,16:59:09,00,09,1, 11.8,1,1, -3.001, 10613.402, 127.052, 52532.010 18/11/08,16:59:09,01,09,1, 11.8,1,1, -3.001, 10613.418, 127.067, 52532.015 18/11/08,16:59:09,02,09,1, 11.8,1,1, -3.001, 10613.423, 127.083, 52532.084 18/11/08,16:59:09,03,09,1, 11.8,1,1, -3.001, 10613.433, 127.104, 52532.118 18/11/08,16:59:09,04,09,1, 11.8,1,1, -3.001, 10613.432, 127.083, 52532.045 18/11/08,16:59:09,05,09,1, 11.8,1,1, -3.001, 10613.468, 127.066, 52532.133 18/11/08,16:59:09,06,09,1, 11.8,1,1, -3.001, 10613.464, 127.085, 52532.083 18/11/08,16:59:09,07,09,1, 11.8,1,1, -3.001, 10613.441, 127.075, 52532.100 18/11/08,16:59:09,08,09,1, 11.8,1,1, -3.001, 10613.430, 127.073, 52532.086 18/11/08,16:59:09,09,09,1, 11.8,1,1, -3.001, 10613.476, 127.093, 52532.072 18/11/08,16:59:09,10,09,1, 11.8,1,1, -3.001, 10613.463, 127.101, 52532.090 18/11/08,16:59:09,11,09,1, 11.8,1,1, -3.001, 10613.473, 127.072, 52532.056 18/11/08,16:59:09,12,09,1, 11.8,1,1, -3.001, 10613.469, 127.094, 52532.105 18/11/08,16:59:09,13,09,1, 11.8,1,1, -3.001, 10613.464, 127.070, 52532.125 18/11/08,16:59:09,14,09,1, 11.8,1,1, -3.001, 10613.468, 127.073, 52532.036 18/11/08,16:59:09,15,09,1, 11.8,1,1, -3.001, 10613.463, 127.078, 52532.062 18/11/08,16:59:09,16,09,1, 11.8,1,1, -3.001, 10613.477, 127.080, 52532.070 18/11/08,16:59:09,17,09,1, 11.8,1,1, -3.001, 10613.499, 127.081, 52532.033 18/11/08,16:59:09,18,09,1, 11.8,1,1, -3.001, 10613.465, 127.073, 52532.040 18/11/08,16:59:09,19,09,1, 11.8,1,1, -3.001, 10613.488, 127.068, 52532.054 18/11/08,16:59:10,00,09,1, 11.9,1,1, -3.006, 10613.486, 127.068, 52532.054 18/11/08,16:59:10,01,09,1, 11.9,1,1, -3.006, 10613.500, 127.101, 52532.090 18/11/08,16:59:10,02,09,1, 11.9,1,1, -3.006, 10613.482, 127.087, 52532.044 18/11/08,16:59:10,03,09,1, 11.9,1,1, -3.006, 10613.506, 127.074, 52532.052 18/11/08,16:59:10,04,09,1, 11.9,1,1, -3.006, 10613.517, 127.069, 52532.077 18/11/08,16:59:10,05,09,1, 11.9,1,1, -3.006, 10613.489, 127.096, 52532.114 18/11/08,16:59:10,06,09,1, 11.9,1,1, -3.006, 10613.508, 127.084, 52532.068 18/11/08,16:59:10,07,09,1, 11.9,1,1, -3.006, 10613.499, 127.102, 52532.137 18/11/08,16:59:10,08,09,1, 11.9,1,1, -3.006, 10613.510, 127.083, 52532.084 18/11/08,16:59:10,09,09,1, 11.9,1,1, -3.006, 10613.515, 127.082, 52532.077 18/11/08,16:59:10,10,09,1, 11.9,1,1, -3.006, 10613.492, 127.087, 52532.059 18/11/08,16:59:10,11,09,1, 11.9,1,1, -3.006, 10613.526, 127.092, 52532.043 18/11/08,16:59:10,12,09,1, 11.9,1,1, -3.006, 10613.536, 127.076, 52531.978 18/11/08,16:59:10,13,09,1, 11.9,1,1, -3.006, 10613.538, 127.158, 52532.105 18/11/08,16:59:10,14,09,1, 11.9,1,1, -3.006, 10613.538, 127.074, 52532.028 18/11/08,16:59:10,15,09,1, 11.9,1,1, -3.006, 10613.532, 127.085, 52532.030 18/11/08,16:59:10,16,09,1, 11.9,1,1, -3.006, 10613.529, 127.097, 52532.053 18/11/08,16:59:10,17,09,1, 11.9,1,1, -3.006, 10613.515, 127.088, 52532.009 18/11/08,16:59:10,18,09,1, 11.9,1,1, -3.006, 10613.537, 127.106, 52532.042 18/11/08,16:59:10,19,09,1, 11.9,1,1, -3.006, 10613.536, 127.077, 52531.996 18/11/08,16:59:11,00,09,1, 11.9,1,1, -3.004, 10613.536, 127.077, 52531.996 18/11/08,16:59:11,01,09,1, 11.9,1,1, -3.004, 10613.534, 127.082, 52532.014 18/11/08,16:59:11,02,09,1, 11.9,1,1, -3.004, 10613.546, 127.085, 52532.030 18/11/08,16:59:11,03,09,1, 11.9,1,1, -3.004, 10613.535, 127.142, 52532.103 18/11/08,16:59:11,04,09,1, 11.9,1,1, -3.004, 10613.548, 127.122, 52532.082 18/11/08,16:59:11,05,09,1, 11.9,1,1, -3.004, 10613.520, 127.110, 52532.125 18/11/08,16:59:11,06,09,1, 11.9,1,1, -3.004, 10613.555, 127.130, 52532.164 18/11/08,16:59:11,07,09,1, 11.9,1,1, -3.004, 10613.558, 127.125, 52532.028 18/11/08,16:59:11,08,09,1, 11.9,1,1, -3.004, 10613.563, 127.119, 52532.190 18/11/08,16:59:11,09,09,1, 11.9,1,1, -3.004, 10613.570, 127.104, 52532.058 18/11/08,16:59:11,10,09,1, 11.9,1,1, -3.004, 10613.556, 127.089, 52532.069 18/11/08,16:59:11,11,09,1, 11.9,1,1, -3.004, 10613.579, 127.078, 52532.018 18/11/08,16:59:11,12,09,1, 11.9,1,1, -3.004, 10613.565, 127.079, 52532.068 18/11/08,16:59:11,13,09,1, 11.9,1,1, -3.004, 10613.555, 127.120, 52532.062 18/11/08,16:59:11,14,09,1, 11.9,1,1, -3.004, 10613.582, 127.107, 52532.093 18/11/08,16:59:11,15,09,1, 11.9,1,1, -3.004, 10613.586, 127.136, 52532.107 18/11/08,16:59:11,16,09,1, 11.9,1,1, -3.004, 10613.585, 127.113, 52532.120 18/11/08,16:59:11,17,09,1, 11.9,1,1, -3.004, 10613.586, 127.131, 52532.107 18/11/08,16:59:11,18,09,1, 11.9,1,1, -3.004, 10613.578, 127.120, 52532.037 18/11/08,16:59:11,19,09,1, 11.9,1,1, -3.004, 10613.581, 127.125, 52532.134 18/11/08,16:59:12,00,09,1, 11.8,1,1, -3.007, 10613.577, 127.125, 52532.134 18/11/08,16:59:12,01,09,1, 11.8,1,1, -3.007, 10613.615, 127.113, 52532.012 18/11/08,16:59:12,02,09,1, 11.8,1,1, -3.007, 10613.610, 127.120, 52532.026 18/11/08,16:59:12,03,09,1, 11.8,1,1, -3.007, 10613.578, 127.099, 52532.095 18/11/08,16:59:12,04,09,1, 11.8,1,1, -3.007, 10613.589, 127.109, 52531.884 18/11/08,16:59:12,05,09,1, 11.8,1,1, -3.007, 10613.651, 127.149, 52532.108 18/11/08,16:59:12,06,09,1, 11.8,1,1, -3.007, 10613.635, 127.143, 52532.049 18/11/08,16:59:12,07,09,1, 11.8,1,1, -3.007, 10613.635, 127.129, 52532.012 18/11/08,16:59:12,08,09,1, 11.8,1,1, -3.007, 10613.620, 127.114, 52532.099 18/11/08,16:59:12,09,09,1, 11.8,1,1, -3.007, 10613.613, 127.105, 52532.043 18/11/08,16:59:12,10,09,1, 11.8,1,1, -3.007, 10613.626, 127.136, 52532.133 18/11/08,16:59:12,11,09,1, 11.8,1,1, -3.007, 10613.640, 127.173, 52532.069 18/11/08,16:59:12,12,09,1, 11.8,1,1, -3.007, 10613.625, 127.159, 52532.051 18/11/08,16:59:12,13,09,1, 11.8,1,1, -3.007, 10613.642, 127.131, 52532.076 18/11/08,16:59:12,14,09,1, 11.8,1,1, -3.007, 10613.637, 127.143, 52532.061 18/11/08,16:59:12,15,09,1, 11.8,1,1, -3.007, 10613.651, 127.163, 52532.075 18/11/08,16:59:12,16,09,1, 11.8,1,1, -3.007, 10613.638, 127.134, 52532.009 18/11/08,16:59:12,17,09,1, 11.8,1,1, -3.007, 10613.644, 127.151, 52532.100 18/11/08,16:59:12,18,09,1, 11.8,1,1, -3.007, 10613.643, 127.148, 52532.006 18/11/08,16:59:12,19,09,1, 11.8,1,1, -3.007, 10613.642, 127.122, 52532.019 18/11/08,16:59:13,00,09,1, 11.8,1,1, -3.003, 10613.636, 127.122, 52532.019 18/11/08,16:59:13,01,09,1, 11.8,1,1, -3.003, 10613.642, 127.133, 52532.039 18/11/08,16:59:13,02,09,1, 11.8,1,1, -3.003, 10613.636, 127.147, 52532.093 18/11/08,16:59:13,03,09,1, 11.8,1,1, -3.003, 10613.649, 127.181, 52532.009 18/11/08,16:59:13,04,09,1, 11.8,1,1, -3.003, 10613.668, 127.119, 52532.049 18/11/08,16:59:13,05,09,1, 11.8,1,1, -3.003, 10613.678, 127.130, 52532.089 18/11/08,16:59:13,06,09,1, 11.8,1,1, -3.003, 10613.659, 127.125, 52532.051 18/11/08,16:59:13,07,09,1, 11.8,1,1, -3.003, 10613.674, 127.128, 52532.008 18/11/08,16:59:13,08,09,1, 11.8,1,1, -3.003, 10613.661, 127.114, 52532.014 18/11/08,16:59:13,09,09,1, 11.8,1,1, -3.003, 10613.665, 127.131, 52532.057 18/11/08,16:59:13,10,09,1, 11.8,1,1, -3.003, 10613.692, 127.106, 52531.982 18/11/08,16:59:13,11,09,1, 11.8,1,1, -3.003, 10613.672, 127.109, 52531.995 18/11/08,16:59:13,12,09,1, 11.8,1,1, -3.003, 10613.683, 127.139, 52532.014 18/11/08,16:59:13,13,09,1, 11.8,1,1, -3.003, 10613.681, 127.179, 52532.101 18/11/08,16:59:13,14,09,1, 11.8,1,1, -3.003, 10613.671, 127.137, 52532.050 18/11/08,16:59:13,15,09,1, 11.8,1,1, -3.003, 10613.681, 127.134, 52531.888 18/11/08,16:59:13,16,09,1, 11.8,1,1, -3.003, 10613.662, 127.153, 52532.151 18/11/08,16:59:13,17,09,1, 11.8,1,1, -3.003, 10613.695, 127.161, 52532.073 18/11/08,16:59:13,18,09,1, 11.8,1,1, -3.003, 10613.698, 127.168, 52532.118 18/11/08,16:59:13,19,09,1, 11.8,1,1, -3.003, 10613.713, 127.164, 52532.064 18/11/08,16:59:14,00,09,1, 11.9,1,1, -3.007, 10613.711, 127.164, 52532.064 18/11/08,16:59:14,01,09,1, 11.9,1,1, -3.007, 10613.709, 127.155, 52532.063 18/11/08,16:59:14,02,09,1, 11.9,1,1, -3.007, 10613.689, 127.160, 52532.049 18/11/08,16:59:14,03,09,1, 11.9,1,1, -3.007, 10613.693, 127.150, 52532.018 18/11/08,16:59:14,04,09,1, 11.9,1,1, -3.007, 10613.713, 127.149, 52532.064 18/11/08,16:59:14,05,09,1, 11.9,1,1, -3.007, 10613.713, 127.156, 52532.043 18/11/08,16:59:14,06,09,1, 11.9,1,1, -3.007, 10613.720, 127.164, 52532.063 18/11/08,16:59:14,07,09,1, 11.9,1,1, -3.007, 10613.714, 127.204, 52532.107 18/11/08,16:59:14,08,09,1, 11.9,1,1, -3.007, 10613.733, 127.196, 52532.084 18/11/08,16:59:14,09,09,1, 11.9,1,1, -3.007, 10613.735, 127.174, 52532.148 18/11/08,16:59:14,10,09,1, 11.9,1,1, -3.007, 10613.732, 127.174, 52532.080 18/11/08,16:59:14,11,09,1, 11.9,1,1, -3.007, 10613.738, 127.186, 52532.040 18/11/08,16:59:14,12,09,1, 11.9,1,1, -3.007, 10613.710, 127.183, 52532.079 18/11/08,16:59:14,13,09,1, 11.9,1,1, -3.007, 10613.749, 127.172, 52532.016 18/11/08,16:59:14,14,09,1, 11.9,1,1, -3.007, 10613.700, 127.145, 52532.006 18/11/08,16:59:14,15,09,1, 11.9,1,1, -3.007, 10613.742, 127.152, 52532.131 18/11/08,16:59:14,16,09,1, 11.9,1,1, -3.007, 10613.732, 127.175, 52532.015 18/11/08,16:59:14,17,09,1, 11.9,1,1, -3.007, 10613.725, 127.147, 52532.032 18/11/08,16:59:14,18,09,1, 11.9,1,1, -3.007, 10613.748, 127.154, 52532.021 18/11/08,16:59:14,19,09,1, 11.9,1,1, -3.007, 10613.705, 127.195, 52532.102 18/11/08,16:59:15,00,09,1, 11.9,1,1, -3.008, 10613.703, 127.195, 52532.102 18/11/08,16:59:15,01,09,1, 11.9,1,1, -3.008, 10613.707, 127.185, 52532.098 18/11/08,16:59:15,02,09,1, 11.9,1,1, -3.008, 10613.751, 127.203, 52532.069 18/11/08,16:59:15,03,09,1, 11.9,1,1, -3.008, 10613.754, 127.161, 52532.074 18/11/08,16:59:15,04,09,1, 11.9,1,1, -3.008, 10613.743, 127.205, 52532.069 18/11/08,16:59:15,05,09,1, 11.9,1,1, -3.008, 10613.767, 127.207, 52532.104 18/11/08,16:59:15,06,09,1, 11.9,1,1, -3.008, 10613.774, 127.196, 52532.064 18/11/08,16:59:15,07,09,1, 11.9,1,1, -3.008, 10613.736, 127.192, 52532.017 18/11/08,16:59:15,08,09,1, 11.9,1,1, -3.008, 10613.721, 127.158, 52532.015 18/11/08,16:59:15,09,09,1, 11.9,1,1, -3.008, 10613.735, 127.160, 52532.031 18/11/08,16:59:15,10,09,1, 11.9,1,1, -3.008, 10613.747, 127.185, 52532.050 18/11/08,16:59:15,11,09,1, 11.9,1,1, -3.008, 10613.746, 127.179, 52532.079 18/11/08,16:59:15,12,09,1, 11.9,1,1, -3.008, 10613.756, 127.160, 52532.032 18/11/08,16:59:15,13,09,1, 11.9,1,1, -3.008, 10613.752, 127.154, 52532.084 18/11/08,16:59:15,14,09,1, 11.9,1,1, -3.008, 10613.755, 127.180, 52532.106 18/11/08,16:59:15,15,09,1, 11.9,1,1, -3.008, 10613.754, 127.163, 52532.082 18/11/08,16:59:15,16,09,1, 11.9,1,1, -3.008, 10613.765, 127.227, 52532.121 18/11/08,16:59:15,17,09,1, 11.9,1,1, -3.008, 10613.783, 127.207, 52532.090 18/11/08,16:59:15,18,09,1, 11.9,1,1, -3.008, 10613.795, 127.180, 52532.054 18/11/08,16:59:15,19,09,1, 11.9,1,1, -3.008, 10613.788, 127.201, 52532.043 18/11/08,16:59:16,00,09,1, 11.8,1,1, -3.004, 10613.786, 127.201, 52532.043 18/11/08,16:59:16,01,09,1, 11.8,1,1, -3.004, 10613.798, 127.211, 52532.149 18/11/08,16:59:16,02,09,1, 11.8,1,1, -3.004, 10613.804, 127.210, 52532.042 18/11/08,16:59:16,03,09,1, 11.8,1,1, -3.004, 10613.773, 127.152, 52532.027 18/11/08,16:59:16,04,09,1, 11.8,1,1, -3.004, 10613.773, 127.179, 52532.120 18/11/08,16:59:16,05,09,1, 11.8,1,1, -3.004, 10613.786, 127.190, 52532.119 18/11/08,16:59:16,06,09,1, 11.8,1,1, -3.004, 10613.783, 127.174, 52532.066 18/11/08,16:59:16,07,09,1, 11.8,1,1, -3.004, 10613.805, 127.137, 52532.068 18/11/08,16:59:16,08,09,1, 11.8,1,1, -3.004, 10613.801, 127.170, 52532.086 18/11/08,16:59:16,09,09,1, 11.8,1,1, -3.004, 10613.784, 127.183, 52532.067 18/11/08,16:59:16,10,09,1, 11.8,1,1, -3.004, 10613.787, 127.202, 52532.030 18/11/08,16:59:16,11,09,1, 11.8,1,1, -3.004, 10613.773, 127.180, 52532.076 18/11/08,16:59:16,12,09,1, 11.8,1,1, -3.004, 10613.818, 127.166, 52531.787 18/11/08,16:59:16,13,09,1, 11.8,1,1, -3.004, 10613.775, 127.205, 52532.277 18/11/08,16:59:16,14,09,1, 11.8,1,1, -3.004, 10613.805, 127.208, 52532.005 18/11/08,16:59:16,15,09,1, 11.8,1,1, -3.004, 10613.780, 127.176, 52532.005 18/11/08,16:59:16,16,09,1, 11.8,1,1, -3.004, 10613.797, 127.206, 52532.038 18/11/08,16:59:16,17,09,1, 11.8,1,1, -3.004, 10613.785, 127.190, 52532.069 18/11/08,16:59:16,18,09,1, 11.8,1,1, -3.004, 10613.804, 127.161, 52532.026 18/11/08,16:59:16,19,09,1, 11.8,1,1, -3.004, 10613.784, 127.192, 52532.064 18/11/08,16:59:17,00,09,1, 11.9,1,1, -3.006, 10613.778, 127.192, 52532.064 18/11/08,16:59:17,01,09,1, 11.9,1,1, -3.006, 10613.805, 127.176, 52532.115 18/11/08,16:59:17,02,09,1, 11.9,1,1, -3.006, 10613.813, 127.210, 52532.002 18/11/08,16:59:17,03,09,1, 11.9,1,1, -3.006, 10613.790, 127.164, 52532.067 18/11/08,16:59:17,04,09,1, 11.9,1,1, -3.006, 10613.794, 127.198, 52531.977 18/11/08,16:59:17,05,09,1, 11.9,1,1, -3.006, 10613.836, 127.196, 52532.032 18/11/08,16:59:17,06,09,1, 11.9,1,1, -3.006, 10613.835, 127.209, 52532.062 18/11/08,16:59:17,07,09,1, 11.9,1,1, -3.006, 10613.799, 127.199, 52532.006 18/11/08,16:59:17,08,09,1, 11.9,1,1, -3.006, 10613.796, 127.193, 52532.112 18/11/08,16:59:17,09,09,1, 11.9,1,1, -3.006, 10613.802, 127.191, 52532.046 18/11/08,16:59:17,10,09,1, 11.9,1,1, -3.006, 10613.814, 127.218, 52532.102 18/11/08,16:59:17,11,09,1, 11.9,1,1, -3.006, 10613.860, 127.195, 52532.129 18/11/08,16:59:17,12,09,1, 11.9,1,1, -3.006, 10613.810, 127.203, 52532.065 18/11/08,16:59:17,13,09,1, 11.9,1,1, -3.006, 10613.774, 127.176, 52532.071 18/11/08,16:59:17,14,09,1, 11.9,1,1, -3.006, 10613.827, 127.200, 52532.159 18/11/08,16:59:17,15,09,1, 11.9,1,1, -3.006, 10613.825, 127.203, 52532.091 18/11/08,16:59:17,16,09,1, 11.9,1,1, -3.006, 10613.842, 127.249, 52532.104 18/11/08,16:59:17,17,09,1, 11.9,1,1, -3.006, 10613.819, 127.185, 52532.117 18/11/08,16:59:17,18,09,1, 11.9,1,1, -3.006, 10613.829, 127.215, 52532.132 18/11/08,16:59:17,19,09,1, 11.9,1,1, -3.006, 10613.837, 127.240, 52532.125 18/11/08,16:59:18,00,09,1, 11.9,1,1, -3.003, 10613.836, 127.240, 52532.125 18/11/08,16:59:18,01,09,1, 11.9,1,1, -3.003, 10613.820, 127.202, 52532.029 18/11/08,16:59:18,02,09,1, 11.9,1,1, -3.003, 10613.830, 127.237, 52532.074 18/11/08,16:59:18,03,09,1, 11.9,1,1, -3.003, 10613.862, 127.196, 52532.080 18/11/08,16:59:18,04,09,1, 11.9,1,1, -3.003, 10613.842, 127.237, 52532.061 18/11/08,16:59:18,05,09,1, 11.9,1,1, -3.003, 10613.826, 127.220, 52532.072 18/11/08,16:59:18,06,09,1, 11.9,1,1, -3.003, 10613.836, 127.210, 52532.007 18/11/08,16:59:18,07,09,1, 11.9,1,1, -3.003, 10613.820, 127.252, 52532.083 18/11/08,16:59:18,08,09,1, 11.9,1,1, -3.003, 10613.848, 127.188, 52532.050 18/11/08,16:59:18,09,09,1, 11.9,1,1, -3.003, 10613.823, 127.202, 52532.046 18/11/08,16:59:18,10,09,1, 11.9,1,1, -3.003, 10613.851, 127.221, 52532.097 18/11/08,16:59:18,11,09,1, 11.9,1,1, -3.003, 10613.848, 127.192, 52532.055 18/11/08,16:59:18,12,09,1, 11.9,1,1, -3.003, 10613.812, 127.198, 52532.061 18/11/08,16:59:18,13,09,1, 11.9,1,1, -3.003, 10613.824, 127.197, 52532.116 18/11/08,16:59:18,14,09,1, 11.9,1,1, -3.003, 10613.859, 127.237, 52532.108 18/11/08,16:59:18,15,09,1, 11.9,1,1, -3.003, 10613.866, 127.257, 52532.090 18/11/08,16:59:18,16,09,1, 11.9,1,1, -3.003, 10613.857, 127.205, 52532.010 18/11/08,16:59:18,17,09,1, 11.9,1,1, -3.003, 10613.848, 127.187, 52532.061 18/11/08,16:59:18,18,09,1, 11.9,1,1, -3.003, 10613.845, 127.193, 52532.053 18/11/08,16:59:18,19,09,1, 11.9,1,1, -3.003, 10613.863, 127.186, 52532.102 18/11/08,16:59:19,00,09,1, 11.8,1,1, -3.007, 10613.861, 127.186, 52532.102 18/11/08,16:59:19,01,09,1, 11.8,1,1, -3.007, 10613.847, 127.258, 52532.150 18/11/08,16:59:19,02,09,1, 11.8,1,1, -3.007, 10613.870, 127.222, 52532.126 18/11/08,16:59:19,03,09,1, 11.8,1,1, -3.007, 10613.881, 127.229, 52532.131 18/11/08,16:59:19,04,09,1, 11.8,1,1, -3.007, 10613.858, 127.228, 52532.072 18/11/08,16:59:19,05,09,1, 11.8,1,1, -3.007, 10613.877, 127.192, 52532.050 18/11/08,16:59:19,06,09,1, 11.8,1,1, -3.007, 10613.864, 127.217, 52532.003 18/11/08,16:59:19,07,09,1, 11.8,1,1, -3.007, 10613.839, 127.193, 52532.052 18/11/08,16:59:19,08,09,1, 11.8,1,1, -3.007, 10613.856, 127.197, 52532.042 18/11/08,16:59:19,09,09,1, 11.8,1,1, -3.007, 10613.853, 127.219, 52532.086 18/11/08,16:59:19,10,09,1, 11.8,1,1, -3.007, 10613.862, 127.209, 52532.062 18/11/08,16:59:19,11,09,1, 11.8,1,1, -3.007, 10613.853, 127.250, 52532.103 18/11/08,16:59:19,12,09,1, 11.8,1,1, -3.007, 10613.842, 127.251, 52532.101 18/11/08,16:59:19,13,09,1, 11.8,1,1, -3.007, 10613.871, 127.237, 52532.048 18/11/08,16:59:19,14,09,1, 11.8,1,1, -3.007, 10613.842, 127.206, 52532.067 18/11/08,16:59:19,15,09,1, 11.8,1,1, -3.007, 10613.848, 127.191, 52532.007 18/11/08,16:59:19,16,09,1, 11.8,1,1, -3.007, 10613.862, 127.249, 52532.032 18/11/08,16:59:19,17,09,1, 11.8,1,1, -3.007, 10613.860, 127.252, 52532.024 18/11/08,16:59:19,18,09,1, 11.8,1,1, -3.007, 10613.875, 127.220, 52532.064 18/11/08,16:59:19,19,09,1, 11.8,1,1, -3.007, 10613.868, 127.214, 52532.138 18/11/08,16:59:20,00,09,1, 11.9,1,1, -3.001, 10613.861, 127.214, 52532.138 18/11/08,16:59:20,01,09,1, 11.9,1,1, -3.001, 10613.860, 127.204, 52532.038 18/11/08,16:59:20,02,09,1, 11.9,1,1, -3.001, 10613.857, 127.231, 52532.108 18/11/08,16:59:20,03,09,1, 11.9,1,1, -3.001, 10613.892, 127.223, 52532.064 18/11/08,16:59:20,04,09,1, 11.9,1,1, -3.001, 10613.882, 127.219, 52532.025 18/11/08,16:59:20,05,09,1, 11.9,1,1, -3.001, 10613.877, 127.207, 52532.066 18/11/08,16:59:20,06,09,1, 11.9,1,1, -3.001, 10613.864, 127.191, 52531.979 18/11/08,16:59:20,07,09,1, 11.9,1,1, -3.001, 10613.863, 127.220, 52532.013 18/11/08,16:59:20,08,09,1, 11.9,1,1, -3.001, 10613.865, 127.224, 52532.103 18/11/08,16:59:20,09,09,1, 11.9,1,1, -3.001, 10613.883, 127.209, 52532.100 18/11/08,16:59:20,10,09,1, 11.9,1,1, -3.001, 10613.854, 127.226, 52532.065 18/11/08,16:59:20,11,09,1, 11.9,1,1, -3.001, 10613.878, 127.210, 52532.119 18/11/08,16:59:20,12,09,1, 11.9,1,1, -3.001, 10613.892, 127.189, 52532.048 18/11/08,16:59:20,13,09,1, 11.9,1,1, -3.001, 10613.883, 127.235, 52532.123 18/11/08,16:59:20,14,09,1, 11.9,1,1, -3.001, 10613.873, 127.206, 52532.080 18/11/08,16:59:20,15,09,1, 11.9,1,1, -3.001, 10613.866, 127.197, 52532.060 18/11/08,16:59:20,16,09,1, 11.9,1,1, -3.001, 10613.849, 127.199, 52532.071 18/11/08,16:59:20,17,09,1, 11.9,1,1, -3.001, 10613.877, 127.184, 52532.094 18/11/08,16:59:20,18,09,1, 11.9,1,1, -3.001, 10613.853, 127.190, 52532.090 18/11/08,16:59:20,19,09,1, 11.9,1,1, -3.001, 10613.881, 127.199, 52532.011 18/11/08,16:59:21,00,09,1, 11.9,1,1, -3.007, 10613.878, 127.199, 52532.011 18/11/08,16:59:21,01,09,1, 11.9,1,1, -3.007, 10613.871, 127.180, 52532.103 18/11/08,16:59:21,02,09,1, 11.9,1,1, -3.007, 10613.896, 127.201, 52532.117 18/11/08,16:59:21,03,09,1, 11.9,1,1, -3.007, 10613.889, 127.214, 52532.056 18/11/08,16:59:21,04,09,1, 11.9,1,1, -3.007, 10613.875, 127.216, 52532.138 18/11/08,16:59:21,05,09,1, 11.9,1,1, -3.007, 10613.891, 127.247, 52532.074 18/11/08,16:59:21,06,09,1, 11.9,1,1, -3.007, 10613.894, 127.183, 52532.039 18/11/08,16:59:21,07,09,1, 11.9,1,1, -3.007, 10613.881, 127.181, 52532.091 18/11/08,16:59:21,08,09,1, 11.9,1,1, -3.007, 10613.884, 127.176, 52532.010 18/11/08,16:59:21,09,09,1, 11.9,1,1, -3.007, 10613.893, 127.183, 52532.039 18/11/08,16:59:21,10,09,1, 11.9,1,1, -3.007, 10613.890, 127.198, 52532.082 18/11/08,16:59:21,11,09,1, 11.9,1,1, -3.007, 10613.927, 127.201, 52532.109 18/11/08,16:59:21,12,09,1, 11.9,1,1, -3.007, 10613.914, 127.203, 52532.092 18/11/08,16:59:21,13,09,1, 11.9,1,1, -3.007, 10613.907, 127.188, 52532.164 18/11/08,16:59:21,14,09,1, 11.9,1,1, -3.007, 10613.884, 127.177, 52532.056 18/11/08,16:59:21,15,09,1, 11.9,1,1, -3.007, 10613.919, 127.206, 52532.149 18/11/08,16:59:21,16,09,1, 11.9,1,1, -3.007, 10613.910, 127.196, 52532.063 18/11/08,16:59:21,17,09,1, 11.9,1,1, -3.007, 10613.910, 127.204, 52532.158 18/11/08,16:59:21,18,09,1, 11.9,1,1, -3.007, 10613.908, 127.203, 52532.061 18/11/08,16:59:21,19,09,1, 11.9,1,1, -3.007, 10613.896, 127.205, 52532.114 18/11/08,16:59:22,00,09,1, 11.8,1,1, -3.007, 10613.894, 127.205, 52532.114 18/11/08,16:59:22,01,09,1, 11.8,1,1, -3.007, 10613.903, 127.204, 52532.116 18/11/08,16:59:22,02,09,1, 11.8,1,1, -3.007, 10613.892, 127.239, 52532.129 18/11/08,16:59:22,03,09,1, 11.8,1,1, -3.007, 10613.922, 127.161, 52532.070 18/11/08,16:59:22,04,09,1, 11.8,1,1, -3.007, 10613.896, 127.221, 52532.096 18/11/08,16:59:22,05,09,1, 11.8,1,1, -3.007, 10613.882, 127.215, 52532.127 18/11/08,16:59:22,06,09,1, 11.8,1,1, -3.007, 10613.910, 127.205, 52532.217 18/11/08,16:59:22,07,09,1, 11.8,1,1, -3.007, 10613.911, 127.209, 52532.155 18/11/08,16:59:22,08,09,1, 11.8,1,1, -3.007, 10613.933, 127.231, 52532.146 18/11/08,16:59:22,09,09,1, 11.8,1,1, -3.007, 10613.900, 127.197, 52532.080 18/11/08,16:59:22,10,09,1, 11.8,1,1, -3.007, 10613.922, 127.244, 52532.101 18/11/08,16:59:22,11,09,1, 11.8,1,1, -3.007, 10613.908, 127.189, 52532.098 18/11/08,16:59:22,12,09,1, 11.8,1,1, -3.007, 10613.912, 127.185, 52532.096 18/11/08,16:59:22,13,09,1, 11.8,1,1, -3.007, 10613.916, 127.205, 52532.143 18/11/08,16:59:22,14,09,1, 11.8,1,1, -3.007, 10613.906, 127.154, 52532.142 18/11/08,16:59:22,15,09,1, 11.8,1,1, -3.007, 10613.926, 127.183, 52532.059 18/11/08,16:59:22,16,09,1, 11.8,1,1, -3.007, 10613.901, 127.158, 52532.124 18/11/08,16:59:22,17,09,1, 11.8,1,1, -3.007, 10613.941, 127.208, 52532.127 18/11/08,16:59:22,18,09,1, 11.8,1,1, -3.007, 10613.961, 127.218, 52532.081 18/11/08,16:59:22,19,09,1, 11.8,1,1, -3.007, 10613.955, 127.203, 52532.218 18/11/08,16:59:23,00,09,1, 11.9,1,1, -3.003, 10613.953, 127.203, 52532.218 18/11/08,16:59:23,01,09,1, 11.9,1,1, -3.003, 10613.939, 127.183, 52532.110 18/11/08,16:59:23,02,09,1, 11.9,1,1, -3.003, 10613.957, 127.193, 52532.081 18/11/08,16:59:23,03,09,1, 11.9,1,1, -3.003, 10613.916, 127.226, 52531.978 18/11/08,16:59:23,04,09,1, 11.9,1,1, -3.003, 10613.914, 127.196, 52532.167 18/11/08,16:59:23,05,09,1, 11.9,1,1, -3.003, 10613.940, 127.194, 52532.189 18/11/08,16:59:23,06,09,1, 11.9,1,1, -3.003, 10613.962, 127.185, 52532.085 18/11/08,16:59:23,07,09,1, 11.9,1,1, -3.003, 10613.940, 127.181, 52532.056 18/11/08,16:59:23,08,09,1, 11.9,1,1, -3.003, 10613.935, 127.199, 52532.046 18/11/08,16:59:23,09,09,1, 11.9,1,1, -3.003, 10613.948, 127.192, 52532.070 18/11/08,16:59:23,10,09,1, 11.9,1,1, -3.003, 10613.924, 127.165, 52532.023 18/11/08,16:59:23,11,09,1, 11.9,1,1, -3.003, 10613.951, 127.192, 52532.161 18/11/08,16:59:23,12,09,1, 11.9,1,1, -3.003, 10613.918, 127.204, 52532.172 18/11/08,16:59:23,13,09,1, 11.9,1,1, -3.003, 10613.945, 127.196, 52532.082 18/11/08,16:59:23,14,09,1, 11.9,1,1, -3.003, 10613.953, 127.174, 52532.118 18/11/08,16:59:23,15,09,1, 11.9,1,1, -3.003, 10613.957, 127.182, 52532.065 18/11/08,16:59:23,16,09,1, 11.9,1,1, -3.003, 10613.943, 127.205, 52532.155 18/11/08,16:59:23,17,09,1, 11.9,1,1, -3.003, 10613.956, 127.222, 52532.087 18/11/08,16:59:23,18,09,1, 11.9,1,1, -3.003, 10613.947, 127.199, 52532.141 18/11/08,16:59:23,19,09,1, 11.9,1,1, -3.003, 10613.952, 127.211, 52532.122 18/11/08,16:59:24,00,09,1, 11.8,1,1, -3.004, 10613.945, 127.211, 52532.122 18/11/08,16:59:24,01,09,1, 11.8,1,1, -3.004, 10613.937, 127.182, 52532.123 18/11/08,16:59:24,02,09,1, 11.8,1,1, -3.004, 10613.939, 127.185, 52532.178 18/11/08,16:59:24,03,09,1, 11.8,1,1, -3.004, 10613.959, 127.168, 52532.032 18/11/08,16:59:24,04,09,1, 11.8,1,1, -3.004, 10613.977, 127.184, 52532.086 18/11/08,16:59:24,05,09,1, 11.8,1,1, -3.004, 10613.944, 127.207, 52532.111 18/11/08,16:59:24,06,09,1, 11.8,1,1, -3.004, 10613.965, 127.194, 52532.030 18/11/08,16:59:24,07,09,1, 11.8,1,1, -3.004, 10613.955, 127.230, 52532.180 18/11/08,16:59:24,08,09,1, 11.8,1,1, -3.004, 10613.983, 127.208, 52532.241 18/11/08,16:59:24,09,09,1, 11.8,1,1, -3.004, 10613.956, 127.188, 52531.972 18/11/08,16:59:24,10,09,1, 11.8,1,1, -3.004, 10613.917, 127.223, 52532.070 18/11/08,16:59:24,11,09,1, 11.8,1,1, -3.004, 10613.951, 127.230, 52532.148 18/11/08,16:59:24,12,09,1, 11.8,1,1, -3.004, 10613.958, 127.183, 52532.003 18/11/08,16:59:24,13,09,1, 11.8,1,1, -3.004, 10613.983, 127.220, 52532.143 18/11/08,16:59:24,14,09,1, 11.8,1,1, -3.004, 10613.964, 127.174, 52532.047 18/11/08,16:59:24,15,09,1, 11.8,1,1, -3.004, 10613.942, 127.193, 52532.042 18/11/08,16:59:24,16,09,1, 11.8,1,1, -3.004, 10613.967, 127.188, 52532.046 18/11/08,16:59:24,17,09,1, 11.8,1,1, -3.004, 10613.968, 127.169, 52532.101 18/11/08,16:59:24,18,09,1, 11.8,1,1, -3.004, 10613.944, 127.176, 52532.101 18/11/08,16:59:24,19,09,1, 11.8,1,1, -3.004, 10613.973, 127.206, 52532.145 18/11/08,16:59:25,00,09,1, 11.9,1,1, -3.005, 10613.970, 127.206, 52532.145 18/11/08,16:59:25,01,09,1, 11.9,1,1, -3.005, 10613.965, 127.199, 52532.094 18/11/08,16:59:25,02,09,1, 11.9,1,1, -3.005, 10613.973, 127.208, 52532.077 18/11/08,16:59:25,03,09,1, 11.9,1,1, -3.005, 10613.978, 127.202, 52532.182 18/11/08,16:59:25,04,09,1, 11.9,1,1, -3.005, 10613.973, 127.182, 52531.960 18/11/08,16:59:25,05,09,1, 11.9,1,1, -3.005, 10613.977, 127.197, 52532.056 18/11/08,16:59:25,06,09,1, 11.9,1,1, -3.005, 10613.965, 127.182, 52532.051 18/11/08,16:59:25,07,09,1, 11.9,1,1, -3.005, 10613.968, 127.206, 52532.010 18/11/08,16:59:25,08,09,1, 11.9,1,1, -3.005, 10613.950, 127.187, 52532.075 18/11/08,16:59:25,09,09,1, 11.9,1,1, -3.005, 10613.973, 127.170, 52532.026 18/11/08,16:59:25,10,09,1, 11.9,1,1, -3.005, 10613.970, 127.211, 52532.086 18/11/08,16:59:25,11,09,1, 11.9,1,1, -3.005, 10614.004, 127.176, 52532.124 18/11/08,16:59:25,12,09,1, 11.9,1,1, -3.005, 10613.974, 127.199, 52532.075 18/11/08,16:59:25,13,09,1, 11.9,1,1, -3.005, 10613.980, 127.186, 52532.152 18/11/08,16:59:25,14,09,1, 11.9,1,1, -3.005, 10613.965, 127.196, 52532.103 18/11/08,16:59:25,15,09,1, 11.9,1,1, -3.005, 10614.010, 127.200, 52532.088 18/11/08,16:59:25,16,09,1, 11.9,1,1, -3.005, 10613.992, 127.202, 52532.140 18/11/08,16:59:25,17,09,1, 11.9,1,1, -3.005, 10613.986, 127.186, 52532.052 18/11/08,16:59:25,18,09,1, 11.9,1,1, -3.005, 10613.996, 127.165, 52532.032 18/11/08,16:59:25,19,09,1, 11.9,1,1, -3.005, 10613.975, 127.195, 52532.097 18/11/08,16:59:26,00,09,1, 11.8,1,1, -3.007, 10613.970, 127.195, 52532.097 18/11/08,16:59:26,01,09,1, 11.8,1,1, -3.007, 10613.979, 127.223, 52532.146 18/11/08,16:59:26,02,09,1, 11.8,1,1, -3.007, 10613.992, 127.200, 52532.067 18/11/08,16:59:26,03,09,1, 11.8,1,1, -3.007, 10613.990, 127.156, 52532.074 18/11/08,16:59:26,04,09,1, 11.8,1,1, -3.007, 10613.990, 127.188, 52532.112 18/11/08,16:59:26,05,09,1, 11.8,1,1, -3.007, 10613.974, 127.199, 52532.133 18/11/08,16:59:26,06,09,1, 11.8,1,1, -3.007, 10613.972, 127.164, 52532.164 18/11/08,16:59:26,07,09,1, 11.8,1,1, -3.007, 10614.001, 127.138, 52532.096 18/11/08,16:59:26,08,09,1, 11.8,1,1, -3.007, 10613.953, 127.181, 52532.118 18/11/08,16:59:26,09,09,1, 11.8,1,1, -3.007, 10613.990, 127.189, 52532.187 18/11/08,16:59:26,10,09,1, 11.8,1,1, -3.007, 10614.009, 127.192, 52532.114 18/11/08,16:59:26,11,09,1, 11.8,1,1, -3.007, 10613.997, 127.185, 52532.048 18/11/08,16:59:26,12,09,1, 11.8,1,1, -3.007, 10613.996, 127.191, 52532.143 18/11/08,16:59:26,13,09,1, 11.8,1,1, -3.007, 10613.998, 127.187, 52532.080 18/11/08,16:59:26,14,09,1, 11.8,1,1, -3.007, 10613.989, 127.175, 52532.078 18/11/08,16:59:26,15,09,1, 11.8,1,1, -3.007, 10614.011, 127.140, 52532.108 18/11/08,16:59:26,16,09,1, 11.8,1,1, -3.007, 10613.969, 127.171, 52532.058 18/11/08,16:59:26,17,09,1, 11.8,1,1, -3.007, 10613.989, 127.157, 52532.128 18/11/08,16:59:26,18,09,1, 11.8,1,1, -3.007, 10613.981, 127.156, 52532.029 18/11/08,16:59:26,19,09,1, 11.8,1,1, -3.007, 10614.003, 127.187, 52532.036 18/11/08,16:59:27,00,09,1, 11.8,1,1, -3.007, 10613.995, 127.187, 52532.036 18/11/08,16:59:27,01,09,1, 11.8,1,1, -3.007, 10613.983, 127.149, 52532.062 18/11/08,16:59:27,02,09,1, 11.8,1,1, -3.007, 10613.989, 127.196, 52532.139 18/11/08,16:59:27,03,09,1, 11.8,1,1, -3.007, 10613.974, 127.134, 52532.039 18/11/08,16:59:27,04,09,1, 11.8,1,1, -3.007, 10613.975, 127.200, 52532.141 18/11/08,16:59:27,05,09,1, 11.8,1,1, -3.007, 10613.985, 127.181, 52532.064 18/11/08,16:59:27,06,09,1, 11.8,1,1, -3.007, 10613.995, 127.183, 52532.137 18/11/08,16:59:27,07,09,1, 11.8,1,1, -3.007, 10613.994, 127.208, 52532.195 18/11/08,16:59:27,08,09,1, 11.8,1,1, -3.007, 10614.029, 127.225, 52532.053 18/11/08,16:59:27,09,09,1, 11.8,1,1, -3.007, 10613.999, 127.168, 52532.156 18/11/08,16:59:27,10,09,1, 11.8,1,1, -3.007, 10614.016, 127.219, 52532.090 18/11/08,16:59:27,11,09,1, 11.8,1,1, -3.007, 10614.032, 127.175, 52532.151 18/11/08,16:59:27,12,09,1, 11.8,1,1, -3.007, 10614.010, 127.151, 52532.125 18/11/08,16:59:27,13,09,1, 11.8,1,1, -3.007, 10614.014, 127.197, 52532.083 18/11/08,16:59:27,14,09,1, 11.8,1,1, -3.007, 10613.997, 127.181, 52532.068 18/11/08,16:59:27,15,09,1, 11.8,1,1, -3.007, 10613.975, 127.201, 52532.098 18/11/08,16:59:27,16,09,1, 11.8,1,1, -3.007, 10614.006, 127.221, 52532.086 18/11/08,16:59:27,17,09,1, 11.8,1,1, -3.007, 10614.017, 127.179, 52532.189 18/11/08,16:59:27,18,09,1, 11.8,1,1, -3.007, 10613.993, 127.147, 52532.044 18/11/08,16:59:27,19,09,1, 11.8,1,1, -3.007, 10614.004, 127.187, 52532.159 18/11/08,16:59:28,00,09,1, 11.9,1,1, -3.004, 10614.003, 127.187, 52532.159 18/11/08,16:59:28,01,09,1, 11.9,1,1, -3.004, 10613.986, 127.186, 52532.079 18/11/08,16:59:28,02,09,1, 11.9,1,1, -3.004, 10613.975, 127.181, 52532.153 18/11/08,16:59:28,03,09,1, 11.9,1,1, -3.004, 10614.009, 127.141, 52532.076 18/11/08,16:59:28,04,09,1, 11.9,1,1, -3.004, 10613.973, 127.163, 52532.058 18/11/08,16:59:28,05,09,1, 11.9,1,1, -3.004, 10614.001, 127.164, 52532.059 18/11/08,16:59:28,06,09,1, 11.9,1,1, -3.004, 10614.019, 127.196, 52532.165 18/11/08,16:59:28,07,09,1, 11.9,1,1, -3.004, 10614.007, 127.179, 52532.149 18/11/08,16:59:28,08,09,1, 11.9,1,1, -3.004, 10614.014, 127.169, 52532.167 18/11/08,16:59:28,09,09,1, 11.9,1,1, -3.004, 10614.020, 127.168, 52532.139 18/11/08,16:59:28,10,09,1, 11.9,1,1, -3.004, 10614.012, 127.203, 52532.148 18/11/08,16:59:28,11,09,1, 11.9,1,1, -3.004, 10613.987, 127.160, 52532.139 18/11/08,16:59:28,12,09,1, 11.9,1,1, -3.004, 10614.012, 127.162, 52532.122 18/11/08,16:59:28,13,09,1, 11.9,1,1, -3.004, 10613.987, 127.161, 52532.167 18/11/08,16:59:28,14,09,1, 11.9,1,1, -3.004, 10613.994, 127.149, 52532.105 18/11/08,16:59:28,15,09,1, 11.9,1,1, -3.004, 10614.014, 127.212, 52532.211 18/11/08,16:59:28,16,09,1, 11.9,1,1, -3.004, 10614.048, 127.159, 52532.202 18/11/08,16:59:28,17,09,1, 11.9,1,1, -3.004, 10613.981, 127.138, 52532.028 18/11/08,16:59:28,18,09,1, 11.9,1,1, -3.004, 10614.017, 127.195, 52532.144 18/11/08,16:59:28,19,09,1, 11.9,1,1, -3.004, 10614.042, 127.169, 52532.091 18/11/08,16:59:29,00,09,1, 11.9,1,1, -3.005, 10614.036, 127.169, 52532.091 18/11/08,16:59:29,01,09,1, 11.9,1,1, -3.005, 10614.013, 127.136, 52532.117 18/11/08,16:59:29,02,09,1, 11.9,1,1, -3.005, 10614.004, 127.167, 52532.149 18/11/08,16:59:29,03,09,1, 11.9,1,1, -3.005, 10614.019, 127.169, 52532.206 18/11/08,16:59:29,04,09,1, 11.9,1,1, -3.005, 10614.020, 127.145, 52532.133 18/11/08,16:59:29,05,09,1, 11.9,1,1, -3.005, 10614.042, 127.163, 52532.080 18/11/08,16:59:29,06,09,1, 11.9,1,1, -3.005, 10613.996, 127.142, 52532.076 18/11/08,16:59:29,07,09,1, 11.9,1,1, -3.005, 10614.020, 127.177, 52532.168 18/11/08,16:59:29,08,09,1, 11.9,1,1, -3.005, 10614.053, 127.176, 52532.086 18/11/08,16:59:29,09,09,1, 11.9,1,1, -3.005, 10613.999, 127.160, 52532.087 18/11/08,16:59:29,10,09,1, 11.9,1,1, -3.005, 10614.048, 127.170, 52532.112 18/11/08,16:59:29,11,09,1, 11.9,1,1, -3.005, 10614.037, 127.152, 52532.066 18/11/08,16:59:29,12,09,1, 11.9,1,1, -3.005, 10614.030, 127.203, 52532.100 18/11/08,16:59:29,13,09,1, 11.9,1,1, -3.005, 10614.023, 127.155, 52531.903 18/11/08,16:59:29,14,09,1, 11.9,1,1, -3.005, 10614.010, 127.192, 52532.187 18/11/08,16:59:29,15,09,1, 11.9,1,1, -3.005, 10614.054, 127.190, 52532.109 18/11/08,16:59:29,16,09,1, 11.9,1,1, -3.005, 10614.027, 127.186, 52532.087 18/11/08,16:59:29,17,09,1, 11.9,1,1, -3.005, 10614.033, 127.175, 52532.076 18/11/08,16:59:29,18,09,1, 11.9,1,1, -3.005, 10614.042, 127.195, 52532.126 18/11/08,16:59:29,19,09,1, 11.9,1,1, -3.005, 10614.029, 127.186, 52532.053 18/11/08,16:59:30,00,09,1, 11.9,1,1, -3.008, 10614.028, 127.186, 52532.053 18/11/08,16:59:30,01,09,1, 11.9,1,1, -3.008, 10614.019, 127.143, 52532.030 18/11/08,16:59:30,02,09,1, 11.9,1,1, -3.008, 10614.016, 127.183, 52532.101 18/11/08,16:59:30,03,09,1, 11.9,1,1, -3.008, 10614.016, 127.167, 52532.063 18/11/08,16:59:30,04,09,1, 11.9,1,1, -3.008, 10614.039, 127.207, 52532.148 18/11/08,16:59:30,05,09,1, 11.9,1,1, -3.008, 10614.031, 127.173, 52532.166 18/11/08,16:59:30,06,09,1, 11.9,1,1, -3.008, 10614.034, 127.155, 52532.108 18/11/08,16:59:30,07,09,1, 11.9,1,1, -3.008, 10614.045, 127.166, 52532.201 18/11/08,16:59:30,08,09,1, 11.9,1,1, -3.008, 10614.061, 127.168, 52532.143 18/11/08,16:59:30,09,09,1, 11.9,1,1, -3.008, 10614.053, 127.191, 52532.088 18/11/08,16:59:30,10,09,1, 11.9,1,1, -3.008, 10614.052, 127.153, 52532.114 18/11/08,16:59:30,11,09,1, 11.9,1,1, -3.008, 10614.075, 127.146, 52532.091 18/11/08,16:59:30,12,09,1, 11.9,1,1, -3.008, 10614.067, 127.181, 52532.070 18/11/08,16:59:30,13,09,1, 11.9,1,1, -3.008, 10614.039, 127.158, 52532.123 18/11/08,16:59:30,14,09,1, 11.9,1,1, -3.008, 10614.024, 127.164, 52532.061 18/11/08,16:59:30,15,09,1, 11.9,1,1, -3.008, 10614.057, 127.147, 52532.038 18/11/08,16:59:30,16,09,1, 11.9,1,1, -3.008, 10614.054, 127.140, 52532.141 18/11/08,16:59:30,17,09,1, 11.9,1,1, -3.008, 10614.029, 127.183, 52532.149 18/11/08,16:59:30,18,09,1, 11.9,1,1, -3.008, 10614.051, 127.164, 52532.141 18/11/08,16:59:30,19,09,1, 11.9,1,1, -3.008, 10614.022, 127.165, 52532.247 18/11/08,16:59:31,00,09,1, 11.8,1,1, -3.002, 10614.020, 127.165, 52532.247 18/11/08,16:59:31,01,09,1, 11.8,1,1, -3.002, 10614.043, 127.145, 52532.053 18/11/08,16:59:31,02,09,1, 11.8,1,1, -3.002, 10614.055, 127.162, 52532.055 18/11/08,16:59:31,03,09,1, 11.8,1,1, -3.002, 10614.065, 127.192, 52532.214 18/11/08,16:59:31,04,09,1, 11.8,1,1, -3.002, 10614.057, 127.179, 52532.082 18/11/08,16:59:31,05,09,1, 11.8,1,1, -3.002, 10614.087, 127.155, 52532.050 18/11/08,16:59:31,06,09,1, 11.8,1,1, -3.002, 10614.065, 127.173, 52532.091 18/11/08,16:59:31,07,09,1, 11.8,1,1, -3.002, 10614.068, 127.193, 52532.205 18/11/08,16:59:31,08,09,1, 11.8,1,1, -3.002, 10614.076, 127.167, 52532.047 18/11/08,16:59:31,09,09,1, 11.8,1,1, -3.002, 10614.075, 127.155, 52532.204 18/11/08,16:59:31,10,09,1, 11.8,1,1, -3.002, 10614.057, 127.158, 52532.071 18/11/08,16:59:31,11,09,1, 11.8,1,1, -3.002, 10614.071, 127.165, 52532.059 18/11/08,16:59:31,12,09,1, 11.8,1,1, -3.002, 10614.067, 127.168, 52532.117 18/11/08,16:59:31,13,09,1, 11.8,1,1, -3.002, 10614.061, 127.128, 52532.019 18/11/08,16:59:31,14,09,1, 11.8,1,1, -3.002, 10614.085, 127.165, 52532.098 18/11/08,16:59:31,15,09,1, 11.8,1,1, -3.002, 10614.078, 127.144, 52532.216 18/11/08,16:59:31,16,09,1, 11.8,1,1, -3.002, 10614.090, 127.163, 52532.137 18/11/08,16:59:31,17,09,1, 11.8,1,1, -3.002, 10614.092, 127.138, 52532.096 18/11/08,16:59:31,18,09,1, 11.8,1,1, -3.002, 10614.055, 127.110, 52531.873 18/11/08,16:59:31,19,09,1, 11.8,1,1, -3.002, 10614.100, 127.162, 52532.119 18/11/08,16:59:32,00,09,1, 11.8,1,1, -3.004, 10614.095, 127.162, 52532.119 18/11/08,16:59:32,01,09,1, 11.8,1,1, -3.004, 10614.109, 127.130, 52532.094 18/11/08,16:59:32,02,09,1, 11.8,1,1, -3.004, 10614.077, 127.121, 52532.134 18/11/08,16:59:32,03,09,1, 11.8,1,1, -3.004, 10614.077, 127.155, 52532.174 18/11/08,16:59:32,04,09,1, 11.8,1,1, -3.004, 10614.072, 127.137, 52532.136 18/11/08,16:59:32,05,09,1, 11.8,1,1, -3.004, 10614.086, 127.127, 52532.182 18/11/08,16:59:32,06,09,1, 11.8,1,1, -3.004, 10614.080, 127.153, 52531.951 18/11/08,16:59:32,07,09,1, 11.8,1,1, -3.004, 10614.076, 127.111, 52532.114 18/11/08,16:59:32,08,09,1, 11.8,1,1, -3.004, 10614.100, 127.138, 52532.097 18/11/08,16:59:32,09,09,1, 11.8,1,1, -3.004, 10614.087, 127.123, 52532.096 18/11/08,16:59:32,10,09,1, 11.8,1,1, -3.004, 10614.084, 127.133, 52532.119 18/11/08,16:59:32,11,09,1, 11.8,1,1, -3.004, 10614.083, 127.166, 52532.100 18/11/08,16:59:32,12,09,1, 11.8,1,1, -3.004, 10614.112, 127.138, 52532.078 18/11/08,16:59:32,13,09,1, 11.8,1,1, -3.004, 10614.081, 127.101, 52532.026 18/11/08,16:59:32,14,09,1, 11.8,1,1, -3.004, 10614.091, 127.163, 52532.131 18/11/08,16:59:32,15,09,1, 11.8,1,1, -3.004, 10614.101, 127.158, 52532.174 18/11/08,16:59:32,16,09,1, 11.8,1,1, -3.004, 10614.095, 127.163, 52532.083 18/11/08,16:59:32,17,09,1, 11.8,1,1, -3.004, 10614.084, 127.137, 52532.198 18/11/08,16:59:32,18,09,1, 11.8,1,1, -3.004, 10614.077, 127.170, 52532.176 18/11/08,16:59:32,19,09,1, 11.8,1,1, -3.004, 10614.107, 127.180, 52532.142 18/11/08,16:59:33,00,09,1, 11.9,1,1, -3.003, 10614.103, 127.180, 52532.142 18/11/08,16:59:33,01,09,1, 11.9,1,1, -3.003, 10614.103, 127.164, 52532.089 18/11/08,16:59:33,02,09,1, 11.9,1,1, -3.003, 10614.100, 127.159, 52532.191 18/11/08,16:59:33,03,09,1, 11.9,1,1, -3.003, 10614.096, 127.150, 52532.088 18/11/08,16:59:33,04,09,1, 11.9,1,1, -3.003, 10614.137, 127.165, 52532.204 18/11/08,16:59:33,05,09,1, 11.9,1,1, -3.003, 10614.110, 127.167, 52532.161 18/11/08,16:59:33,06,09,1, 11.9,1,1, -3.003, 10614.102, 127.136, 52532.086 18/11/08,16:59:33,07,09,1, 11.9,1,1, -3.003, 10614.099, 127.143, 52532.081 18/11/08,16:59:33,08,09,1, 11.9,1,1, -3.003, 10614.133, 127.144, 52532.175 18/11/08,16:59:33,09,09,1, 11.9,1,1, -3.003, 10614.088, 127.151, 52532.046 18/11/08,16:59:33,10,09,1, 11.9,1,1, -3.003, 10614.124, 127.125, 52532.163 18/11/08,16:59:33,11,09,1, 11.9,1,1, -3.003, 10614.101, 127.128, 52532.138 18/11/08,16:59:33,12,09,1, 11.9,1,1, -3.003, 10614.104, 127.153, 52532.155 18/11/08,16:59:33,13,09,1, 11.9,1,1, -3.003, 10614.088, 127.169, 52532.317 18/11/08,16:59:33,14,09,1, 11.9,1,1, -3.003, 10614.151, 127.171, 52532.143 18/11/08,16:59:33,15,09,1, 11.9,1,1, -3.003, 10614.136, 127.131, 52532.181 18/11/08,16:59:33,16,09,1, 11.9,1,1, -3.003, 10614.133, 127.138, 52532.076 18/11/08,16:59:33,17,09,1, 11.9,1,1, -3.003, 10614.138, 127.152, 52532.148 18/11/08,16:59:33,18,09,1, 11.9,1,1, -3.003, 10614.115, 127.110, 52532.121 18/11/08,16:59:33,19,09,1, 11.9,1,1, -3.003, 10614.119, 127.136, 52532.143 18/11/08,16:59:34,00,09,1, 11.9,1,1, -3.006, 10614.111, 127.136, 52532.143 18/11/08,16:59:34,01,09,1, 11.9,1,1, -3.006, 10614.151, 127.125, 52532.144 18/11/08,16:59:34,02,09,1, 11.9,1,1, -3.006, 10614.149, 127.124, 52532.161 18/11/08,16:59:34,03,09,1, 11.9,1,1, -3.006, 10614.143, 127.160, 52532.178 18/11/08,16:59:34,04,09,1, 11.9,1,1, -3.006, 10614.137, 127.148, 52532.193 18/11/08,16:59:34,05,09,1, 11.9,1,1, -3.006, 10614.137, 127.118, 52532.135 18/11/08,16:59:34,06,09,1, 11.9,1,1, -3.006, 10614.129, 127.162, 52532.223 18/11/08,16:59:34,07,09,1, 11.9,1,1, -3.006, 10614.131, 127.118, 52532.285 18/11/08,16:59:34,08,09,1, 11.9,1,1, -3.006, 10614.091, 127.112, 52532.194 18/11/08,16:59:34,09,09,1, 11.9,1,1, -3.006, 10614.147, 127.151, 52532.147 18/11/08,16:59:34,10,09,1, 11.9,1,1, -3.006, 10614.133, 127.118, 52532.156 18/11/08,16:59:34,11,09,1, 11.9,1,1, -3.006, 10614.119, 127.143, 52532.160 18/11/08,16:59:34,12,09,1, 11.9,1,1, -3.006, 10614.173, 127.115, 52532.138 18/11/08,16:59:34,13,09,1, 11.9,1,1, -3.006, 10614.132, 127.147, 52532.090 18/11/08,16:59:34,14,09,1, 11.9,1,1, -3.006, 10614.140, 127.174, 52532.122 18/11/08,16:59:34,15,09,1, 11.9,1,1, -3.006, 10614.130, 127.159, 52532.147 18/11/08,16:59:34,16,09,1, 11.9,1,1, -3.006, 10614.144, 127.134, 52532.203 18/11/08,16:59:34,17,09,1, 11.9,1,1, -3.006, 10614.156, 127.156, 52532.200 18/11/08,16:59:34,18,09,1, 11.9,1,1, -3.006, 10614.145, 127.154, 52532.169 18/11/08,16:59:34,19,09,1, 11.9,1,1, -3.006, 10614.147, 127.176, 52532.224 18/11/08,16:59:35,00,09,1, 11.9,1,1, -3.007, 10614.145, 127.176, 52532.224 18/11/08,16:59:35,01,09,1, 11.9,1,1, -3.007, 10614.158, 127.135, 52532.137 18/11/08,16:59:35,02,09,1, 11.9,1,1, -3.007, 10614.164, 127.180, 52532.080 18/11/08,16:59:35,03,09,1, 11.9,1,1, -3.007, 10614.194, 127.179, 52532.081 18/11/08,16:59:35,04,09,1, 11.9,1,1, -3.007, 10614.165, 127.171, 52532.147 18/11/08,16:59:35,05,09,1, 11.9,1,1, -3.007, 10614.186, 127.145, 52532.142 18/11/08,16:59:35,06,09,1, 11.9,1,1, -3.007, 10614.148, 127.143, 52532.136 18/11/08,16:59:35,07,09,1, 11.9,1,1, -3.007, 10614.169, 127.186, 52532.159 18/11/08,16:59:35,08,09,1, 11.9,1,1, -3.007, 10614.180, 127.169, 52532.194 18/11/08,16:59:35,09,09,1, 11.9,1,1, -3.007, 10614.172, 127.141, 52532.093 18/11/08,16:59:35,10,09,1, 11.9,1,1, -3.007, 10614.163, 127.157, 52532.210 18/11/08,16:59:35,11,09,1, 11.9,1,1, -3.007, 10614.176, 127.126, 52532.155 18/11/08,16:59:35,12,09,1, 11.9,1,1, -3.007, 10614.194, 127.131, 52532.170 18/11/08,16:59:35,13,09,1, 11.9,1,1, -3.007, 10614.207, 127.152, 52532.215 18/11/08,16:59:35,14,09,1, 11.9,1,1, -3.007, 10614.190, 127.116, 52532.098 18/11/08,16:59:35,15,09,1, 11.9,1,1, -3.007, 10614.175, 127.139, 52532.194 18/11/08,16:59:35,16,09,1, 11.9,1,1, -3.007, 10614.189, 127.158, 52532.241 18/11/08,16:59:35,17,09,1, 11.9,1,1, -3.007, 10614.199, 127.152, 52532.063 18/11/08,16:59:35,18,09,1, 11.9,1,1, -3.007, 10614.203, 127.131, 52532.134 18/11/08,16:59:35,19,09,1, 11.9,1,1, -3.007, 10614.185, 127.157, 52532.135 18/11/08,16:59:36,00,09,1, 11.8,1,1, -3.004, 10614.178, 127.157, 52532.135 18/11/08,16:59:36,01,09,1, 11.8,1,1, -3.004, 10614.205, 127.153, 52532.131 18/11/08,16:59:36,02,09,1, 11.8,1,1, -3.004, 10614.188, 127.158, 52532.208 18/11/08,16:59:36,03,09,1, 11.8,1,1, -3.004, 10614.185, 127.144, 52532.069 18/11/08,16:59:36,04,09,1, 11.8,1,1, -3.004, 10614.200, 127.138, 52532.210 18/11/08,16:59:36,05,09,1, 11.8,1,1, -3.004, 10614.176, 127.125, 52532.135 18/11/08,16:59:36,06,09,1, 11.8,1,1, -3.004, 10614.201, 127.125, 52532.140 18/11/08,16:59:36,07,09,1, 11.8,1,1, -3.004, 10614.195, 127.122, 52532.158 18/11/08,16:59:36,08,09,1, 11.8,1,1, -3.004, 10614.196, 127.145, 52532.207 18/11/08,16:59:36,09,09,1, 11.8,1,1, -3.004, 10614.187, 127.155, 52532.033 18/11/08,16:59:36,10,09,1, 11.8,1,1, -3.004, 10614.187, 127.177, 52532.258 18/11/08,16:59:36,11,09,1, 11.8,1,1, -3.004, 10614.200, 127.180, 52532.155 18/11/08,16:59:36,12,09,1, 11.8,1,1, -3.004, 10614.211, 127.145, 52532.163 18/11/08,16:59:36,13,09,1, 11.8,1,1, -3.004, 10614.188, 127.176, 52532.184 18/11/08,16:59:36,14,09,1, 11.8,1,1, -3.004, 10614.194, 127.198, 52532.171 18/11/08,16:59:36,15,09,1, 11.8,1,1, -3.004, 10614.233, 127.162, 52532.187 18/11/08,16:59:36,16,09,1, 11.8,1,1, -3.004, 10614.196, 127.167, 52532.084 18/11/08,16:59:36,17,09,1, 11.8,1,1, -3.004, 10614.197, 127.148, 52532.165 18/11/08,16:59:36,18,09,1, 11.8,1,1, -3.004, 10614.208, 127.166, 52532.214 18/11/08,16:59:36,19,09,1, 11.8,1,1, -3.004, 10614.194, 127.180, 52532.212 18/11/08,16:59:37,00,09,1, 11.9,1,1, -3.004, 10614.187, 127.180, 52532.212 18/11/08,16:59:37,01,09,1, 11.9,1,1, -3.004, 10614.223, 127.163, 52532.210 18/11/08,16:59:37,02,09,1, 11.9,1,1, -3.004, 10614.218, 127.125, 52532.119 18/11/08,16:59:37,03,09,1, 11.9,1,1, -3.004, 10614.197, 127.150, 52532.141 18/11/08,16:59:37,04,09,1, 11.9,1,1, -3.004, 10614.225, 127.188, 52532.216 18/11/08,16:59:37,05,09,1, 11.9,1,1, -3.004, 10614.206, 127.218, 52532.124 18/11/08,16:59:37,06,09,1, 11.9,1,1, -3.004, 10614.210, 127.155, 52532.167 18/11/08,16:59:37,07,09,1, 11.9,1,1, -3.004, 10614.221, 127.185, 52532.114 18/11/08,16:59:37,08,09,1, 11.9,1,1, -3.004, 10614.233, 127.211, 52532.168 18/11/08,16:59:37,09,09,1, 11.9,1,1, -3.004, 10614.215, 127.156, 52532.129 18/11/08,16:59:37,10,09,1, 11.9,1,1, -3.004, 10614.225, 127.192, 52532.171 18/11/08,16:59:37,11,09,1, 11.9,1,1, -3.004, 10614.211, 127.151, 52532.103 18/11/08,16:59:37,12,09,1, 11.9,1,1, -3.004, 10614.215, 127.169, 52532.161 18/11/08,16:59:37,13,09,1, 11.9,1,1, -3.004, 10614.220, 127.185, 52532.201 18/11/08,16:59:37,14,09,1, 11.9,1,1, -3.004, 10614.222, 127.161, 52532.120 18/11/08,16:59:37,15,09,1, 11.9,1,1, -3.004, 10614.217, 127.138, 52532.247 18/11/08,16:59:37,16,09,1, 11.9,1,1, -3.004, 10614.228, 127.125, 52532.151 18/11/08,16:59:37,17,09,1, 11.9,1,1, -3.004, 10614.249, 127.171, 52532.193 18/11/08,16:59:37,18,09,1, 11.9,1,1, -3.004, 10614.229, 127.180, 52532.180 18/11/08,16:59:37,19,09,1, 11.9,1,1, -3.004, 10614.205, 127.162, 52532.171 18/11/08,16:59:38,00,09,1, 11.8,1,1, -3.007, 10614.203, 127.162, 52532.171 18/11/08,16:59:38,01,09,1, 11.8,1,1, -3.007, 10614.213, 127.188, 52532.207 18/11/08,16:59:38,02,09,1, 11.8,1,1, -3.007, 10614.248, 127.182, 52532.230 18/11/08,16:59:38,03,09,1, 11.8,1,1, -3.007, 10614.243, 127.152, 52532.232 18/11/08,16:59:38,04,09,1, 11.8,1,1, -3.007, 10614.264, 127.183, 52532.125 18/11/08,16:59:38,05,09,1, 11.8,1,1, -3.007, 10614.232, 127.178, 52532.103 18/11/08,16:59:38,06,09,1, 11.8,1,1, -3.007, 10614.242, 127.155, 52532.153 18/11/08,16:59:38,07,09,1, 11.8,1,1, -3.007, 10614.253, 127.176, 52532.197 18/11/08,16:59:38,08,09,1, 11.8,1,1, -3.007, 10614.232, 127.168, 52532.134 18/11/08,16:59:38,09,09,1, 11.8,1,1, -3.007, 10614.227, 127.142, 52532.151 18/11/08,16:59:38,10,09,1, 11.8,1,1, -3.007, 10614.231, 127.131, 52532.226 18/11/08,16:59:38,11,09,1, 11.8,1,1, -3.007, 10614.223, 127.154, 52532.107 18/11/08,16:59:38,12,09,1, 11.8,1,1, -3.007, 10614.229, 127.158, 52532.232 18/11/08,16:59:38,13,09,1, 11.8,1,1, -3.007, 10614.229, 127.171, 52532.101 18/11/08,16:59:38,14,09,1, 11.8,1,1, -3.007, 10614.220, 127.176, 52532.202 18/11/08,16:59:38,15,09,1, 11.8,1,1, -3.007, 10614.232, 127.164, 52532.213 18/11/08,16:59:38,16,09,1, 11.8,1,1, -3.007, 10614.256, 127.180, 52532.175 18/11/08,16:59:38,17,09,1, 11.8,1,1, -3.007, 10614.214, 127.154, 52532.202 18/11/08,16:59:38,18,09,1, 11.8,1,1, -3.007, 10614.247, 127.194, 52532.192 18/11/08,16:59:38,19,09,1, 11.8,1,1, -3.007, 10614.263, 127.178, 52532.067 18/11/08,16:59:39,00,09,1, 11.8,1,1, -3.006, 10614.262, 127.178, 52532.067 18/11/08,16:59:39,01,09,1, 11.8,1,1, -3.006, 10614.253, 127.189, 52532.188 18/11/08,16:59:39,02,09,1, 11.8,1,1, -3.006, 10614.240, 127.154, 52532.185 18/11/08,16:59:39,03,09,1, 11.8,1,1, -3.006, 10614.234, 127.169, 52532.289 18/11/08,16:59:39,04,09,1, 11.8,1,1, -3.006, 10614.248, 127.161, 52532.189 18/11/08,16:59:39,05,09,1, 11.8,1,1, -3.006, 10614.236, 127.179, 52532.206 18/11/08,16:59:39,06,09,1, 11.8,1,1, -3.006, 10614.260, 127.181, 52532.227 18/11/08,16:59:39,07,09,1, 11.8,1,1, -3.006, 10614.233, 127.206, 52532.284 18/11/08,16:59:39,08,09,1, 11.8,1,1, -3.006, 10614.246, 127.208, 52532.290 18/11/08,16:59:39,09,09,1, 11.8,1,1, -3.006, 10614.237, 127.185, 52532.221 18/11/08,16:59:39,10,09,1, 11.8,1,1, -3.006, 10614.241, 127.169, 52532.193 18/11/08,16:59:39,11,09,1, 11.8,1,1, -3.006, 10614.254, 127.179, 52532.199 18/11/08,16:59:39,12,09,1, 11.8,1,1, -3.006, 10614.248, 127.187, 52532.245 18/11/08,16:59:39,13,09,1, 11.8,1,1, -3.006, 10614.236, 127.182, 52532.200 18/11/08,16:59:39,14,09,1, 11.8,1,1, -3.006, 10614.264, 127.195, 52532.194 18/11/08,16:59:39,15,09,1, 11.8,1,1, -3.006, 10614.231, 127.223, 52532.276 18/11/08,16:59:39,16,09,1, 11.8,1,1, -3.006, 10614.254, 127.226, 52532.237 18/11/08,16:59:39,17,09,1, 11.8,1,1, -3.006, 10614.260, 127.217, 52532.263 18/11/08,16:59:39,18,09,1, 11.8,1,1, -3.006, 10614.233, 127.239, 52532.252 18/11/08,16:59:39,19,09,1, 11.8,1,1, -3.006, 10614.246, 127.196, 52532.074 18/11/08,16:59:40,00,09,1, 11.9,1,1, -3.006, 10614.245, 127.196, 52532.074 18/11/08,16:59:40,01,09,1, 11.9,1,1, -3.006, 10614.233, 127.185, 52532.261 18/11/08,16:59:40,02,09,1, 11.9,1,1, -3.006, 10614.249, 127.198, 52532.151 18/11/08,16:59:40,03,09,1, 11.9,1,1, -3.006, 10614.251, 127.227, 52532.310 18/11/08,16:59:40,04,09,1, 11.9,1,1, -3.006, 10614.246, 127.206, 52532.172 18/11/08,16:59:40,05,09,1, 11.9,1,1, -3.006, 10614.240, 127.212, 52532.194 18/11/08,16:59:40,06,09,1, 11.9,1,1, -3.006, 10614.288, 127.201, 52532.206 18/11/08,16:59:40,07,09,1, 11.9,1,1, -3.006, 10614.267, 127.233, 52532.242 18/11/08,16:59:40,08,09,1, 11.9,1,1, -3.006, 10614.253, 127.204, 52532.203 18/11/08,16:59:40,09,09,1, 11.9,1,1, -3.006, 10614.239, 127.187, 52532.224 18/11/08,16:59:40,10,09,1, 11.9,1,1, -3.006, 10614.239, 127.198, 52532.217 18/11/08,16:59:40,11,09,1, 11.9,1,1, -3.006, 10614.243, 127.204, 52532.262 18/11/08,16:59:40,12,09,1, 11.9,1,1, -3.006, 10614.255, 127.206, 52532.185 18/11/08,16:59:40,13,09,1, 11.9,1,1, -3.006, 10614.241, 127.167, 52532.244 18/11/08,16:59:40,14,09,1, 11.9,1,1, -3.006, 10614.243, 127.225, 52532.190 18/11/08,16:59:40,15,09,1, 11.9,1,1, -3.006, 10614.267, 127.229, 52532.275 18/11/08,16:59:40,16,09,1, 11.9,1,1, -3.006, 10614.291, 127.233, 52532.215 18/11/08,16:59:40,17,09,1, 11.9,1,1, -3.006, 10614.250, 127.220, 52532.274 18/11/08,16:59:40,18,09,1, 11.9,1,1, -3.006, 10614.252, 127.165, 52532.161 18/11/08,16:59:40,19,09,1, 11.9,1,1, -3.006, 10614.258, 127.198, 52532.200 18/11/08,16:59:41,00,09,1, 11.9,1,1, -3.005, 10614.253, 127.198, 52532.200 18/11/08,16:59:41,01,09,1, 11.9,1,1, -3.005, 10614.250, 127.168, 52532.230 18/11/08,16:59:41,02,09,1, 11.9,1,1, -3.005, 10614.275, 127.203, 52532.251 18/11/08,16:59:41,03,09,1, 11.9,1,1, -3.005, 10614.278, 127.204, 52532.278 18/11/08,16:59:41,04,09,1, 11.9,1,1, -3.005, 10614.245, 127.209, 52532.290 18/11/08,16:59:41,05,09,1, 11.9,1,1, -3.005, 10614.260, 127.243, 52532.297 18/11/08,16:59:41,06,09,1, 11.9,1,1, -3.005, 10614.246, 127.239, 52532.314 18/11/08,16:59:41,07,09,1, 11.9,1,1, -3.005, 10614.256, 127.223, 52532.224 18/11/08,16:59:41,08,09,1, 11.9,1,1, -3.005, 10614.270, 127.220, 52532.332 18/11/08,16:59:41,09,09,1, 11.9,1,1, -3.005, 10614.255, 127.231, 52532.231 18/11/08,16:59:41,10,09,1, 11.9,1,1, -3.005, 10614.258, 127.174, 52532.176 18/11/08,16:59:41,11,09,1, 11.9,1,1, -3.005, 10614.250, 127.196, 52532.202 18/11/08,16:59:41,12,09,1, 11.9,1,1, -3.005, 10614.250, 127.199, 52532.238 18/11/08,16:59:41,13,09,1, 11.9,1,1, -3.005, 10614.237, 127.202, 52532.260 18/11/08,16:59:41,14,09,1, 11.9,1,1, -3.005, 10614.238, 127.192, 52532.276 18/11/08,16:59:41,15,09,1, 11.9,1,1, -3.005, 10614.244, 127.202, 52532.179 18/11/08,16:59:41,16,09,1, 11.9,1,1, -3.005, 10614.267, 127.203, 52532.252 18/11/08,16:59:41,17,09,1, 11.9,1,1, -3.005, 10614.273, 127.208, 52532.213 18/11/08,16:59:41,18,09,1, 11.9,1,1, -3.005, 10614.266, 127.218, 52532.243 18/11/08,16:59:41,19,09,1, 11.9,1,1, -3.005, 10614.232, 127.197, 52532.134 18/11/08,16:59:42,00,09,1, 11.9,1,1, -3.009, 10614.228, 127.197, 52532.134 18/11/08,16:59:42,01,09,1, 11.9,1,1, -3.009, 10614.259, 127.210, 52532.153 18/11/08,16:59:42,02,09,1, 11.9,1,1, -3.009, 10614.237, 127.222, 52532.192 18/11/08,16:59:42,03,09,1, 11.9,1,1, -3.009, 10614.248, 127.211, 52532.200 18/11/08,16:59:42,04,09,1, 11.9,1,1, -3.009, 10614.214, 127.198, 52532.260 18/11/08,16:59:42,05,09,1, 11.9,1,1, -3.009, 10614.249, 127.232, 52532.199 18/11/08,16:59:42,06,09,1, 11.9,1,1, -3.009, 10614.239, 127.232, 52532.221 18/11/08,16:59:42,07,09,1, 11.9,1,1, -3.009, 10614.269, 127.270, 52532.223 18/11/08,16:59:42,08,09,1, 11.9,1,1, -3.009, 10614.248, 127.231, 52532.159 18/11/08,16:59:42,09,09,1, 11.9,1,1, -3.009, 10614.250, 127.217, 52532.202 18/11/08,16:59:42,10,09,1, 11.9,1,1, -3.009, 10614.269, 127.251, 52532.199 18/11/08,16:59:42,11,09,1, 11.9,1,1, -3.009, 10614.257, 127.226, 52532.165 18/11/08,16:59:42,12,09,1, 11.9,1,1, -3.009, 10614.248, 127.222, 52532.194 18/11/08,16:59:42,13,09,1, 11.9,1,1, -3.009, 10614.254, 127.240, 52532.171 18/11/08,16:59:42,14,09,1, 11.9,1,1, -3.009, 10614.217, 127.194, 52532.153 18/11/08,16:59:42,15,09,1, 11.9,1,1, -3.009, 10614.224, 127.221, 52532.179 18/11/08,16:59:42,16,09,1, 11.9,1,1, -3.009, 10614.245, 127.202, 52532.194 18/11/08,16:59:42,17,09,1, 11.9,1,1, -3.009, 10614.232, 127.236, 52532.192 18/11/08,16:59:42,18,09,1, 11.9,1,1, -3.009, 10614.257, 127.248, 52532.199 18/11/08,16:59:42,19,09,1, 11.9,1,1, -3.009, 10614.267, 127.213, 52532.208 18/11/08,16:59:43,00,09,1, 11.9,1,1, -3.006, 10614.262, 127.213, 52532.208 18/11/08,16:59:43,01,09,1, 11.9,1,1, -3.006, 10614.252, 127.254, 52532.232 18/11/08,16:59:43,02,09,1, 11.9,1,1, -3.006, 10614.239, 127.248, 52532.229 18/11/08,16:59:43,03,09,1, 11.9,1,1, -3.006, 10614.267, 127.232, 52532.345 18/11/08,16:59:43,04,09,1, 11.9,1,1, -3.006, 10614.274, 127.243, 52532.265 18/11/08,16:59:43,05,09,1, 11.9,1,1, -3.006, 10614.228, 127.253, 52532.354 18/11/08,16:59:43,06,09,1, 11.9,1,1, -3.006, 10614.231, 127.241, 52532.335 18/11/08,16:59:43,07,09,1, 11.9,1,1, -3.006, 10614.279, 127.245, 52532.247 18/11/08,16:59:43,08,09,1, 11.9,1,1, -3.006, 10614.280, 127.242, 52532.248 18/11/08,16:59:43,09,09,1, 11.9,1,1, -3.006, 10614.258, 127.231, 52532.237 18/11/08,16:59:43,10,09,1, 11.9,1,1, -3.006, 10614.283, 127.283, 52532.318 18/11/08,16:59:43,11,09,1, 11.9,1,1, -3.006, 10614.257, 127.216, 52532.146 18/11/08,16:59:43,12,09,1, 11.9,1,1, -3.006, 10614.243, 127.272, 52532.228 18/11/08,16:59:43,13,09,1, 11.9,1,1, -3.006, 10614.276, 127.291, 52532.227 18/11/08,16:59:43,14,09,1, 11.9,1,1, -3.006, 10614.252, 127.253, 52532.232 18/11/08,16:59:43,15,09,1, 11.9,1,1, -3.006, 10614.291, 127.232, 52532.079 18/11/08,16:59:43,16,09,1, 11.9,1,1, -3.006, 10614.275, 127.257, 52532.209 18/11/08,16:59:43,17,09,1, 11.9,1,1, -3.006, 10614.276, 127.283, 52532.254 18/11/08,16:59:43,18,09,1, 11.9,1,1, -3.006, 10614.271, 127.253, 52532.311 18/11/08,16:59:43,19,09,1, 11.9,1,1, -3.006, 10614.270, 127.271, 52532.312 18/11/08,16:59:44,00,09,1, 11.9,1,1, -3.005, 10614.270, 127.271, 52532.312 18/11/08,16:59:44,01,09,1, 11.9,1,1, -3.005, 10614.223, 127.259, 52532.272 18/11/08,16:59:44,02,09,1, 11.9,1,1, -3.005, 10614.303, 127.259, 52532.231 18/11/08,16:59:44,03,09,1, 11.9,1,1, -3.005, 10614.289, 127.247, 52532.156 18/11/08,16:59:44,04,09,1, 11.9,1,1, -3.005, 10614.250, 127.228, 52532.221 18/11/08,16:59:44,05,09,1, 11.9,1,1, -3.005, 10614.223, 127.255, 52532.295 18/11/08,16:59:44,06,09,1, 11.9,1,1, -3.005, 10614.258, 127.253, 52532.280 18/11/08,16:59:44,07,09,1, 11.9,1,1, -3.005, 10614.241, 127.252, 52532.293 18/11/08,16:59:44,08,09,1, 11.9,1,1, -3.005, 10614.239, 127.245, 52532.269 18/11/08,16:59:44,09,09,1, 11.9,1,1, -3.005, 10614.255, 127.272, 52532.273 18/11/08,16:59:44,10,09,1, 11.9,1,1, -3.005, 10614.253, 127.246, 52532.273 18/11/08,16:59:44,11,09,1, 11.9,1,1, -3.005, 10614.266, 127.236, 52532.045 18/11/08,16:59:44,12,09,1, 11.9,1,1, -3.005, 10614.246, 127.260, 52532.346 18/11/08,16:59:44,13,09,1, 11.9,1,1, -3.005, 10614.261, 127.265, 52532.241 18/11/08,16:59:44,14,09,1, 11.9,1,1, -3.005, 10614.249, 127.311, 52532.323 18/11/08,16:59:44,15,09,1, 11.9,1,1, -3.005, 10614.270, 127.296, 52532.359 18/11/08,16:59:44,16,09,1, 11.9,1,1, -3.005, 10614.258, 127.266, 52532.285 18/11/08,16:59:44,17,09,1, 11.9,1,1, -3.005, 10614.233, 127.291, 52532.270 18/11/08,16:59:44,18,09,1, 11.9,1,1, -3.005, 10614.225, 127.326, 52532.289 18/11/08,16:59:44,19,09,1, 11.9,1,1, -3.005, 10614.233, 127.283, 52532.289 18/11/08,16:59:45,00,09,1, 11.9,1,1, -3.006, 10614.228, 127.283, 52532.289 18/11/08,16:59:45,01,09,1, 11.9,1,1, -3.006, 10614.257, 127.262, 52532.252 18/11/08,16:59:45,02,09,1, 11.9,1,1, -3.006, 10614.249, 127.276, 52532.269 18/11/08,16:59:45,03,09,1, 11.9,1,1, -3.006, 10614.249, 127.306, 52532.231 18/11/08,16:59:45,04,09,1, 11.9,1,1, -3.006, 10614.234, 127.287, 52532.250 18/11/08,16:59:45,05,09,1, 11.9,1,1, -3.006, 10614.242, 127.296, 52532.232 18/11/08,16:59:45,06,09,1, 11.9,1,1, -3.006, 10614.221, 127.259, 52532.219 18/11/08,16:59:45,07,09,1, 11.9,1,1, -3.006, 10614.230, 127.300, 52532.283 18/11/08,16:59:45,08,09,1, 11.9,1,1, -3.006, 10614.225, 127.290, 52532.276 18/11/08,16:59:45,09,09,1, 11.9,1,1, -3.006, 10614.222, 127.278, 52532.216 18/11/08,16:59:45,10,09,1, 11.9,1,1, -3.006, 10614.229, 127.281, 52532.241 18/11/08,16:59:45,11,09,1, 11.9,1,1, -3.006, 10614.243, 127.293, 52532.255 18/11/08,16:59:45,12,09,1, 11.9,1,1, -3.006, 10614.198, 127.305, 52532.276 18/11/08,16:59:45,13,09,1, 11.9,1,1, -3.006, 10614.240, 127.302, 52532.305 18/11/08,16:59:45,14,09,1, 11.9,1,1, -3.006, 10614.205, 127.291, 52532.213 18/11/08,16:59:45,15,09,1, 11.9,1,1, -3.006, 10614.219, 127.310, 52532.318 18/11/08,16:59:45,16,09,1, 11.9,1,1, -3.006, 10614.242, 127.335, 52532.277 18/11/08,16:59:45,17,09,1, 11.9,1,1, -3.006, 10614.232, 127.316, 52532.242 18/11/08,16:59:45,18,09,1, 11.9,1,1, -3.006, 10614.227, 127.308, 52532.360 18/11/08,16:59:45,19,09,1, 11.9,1,1, -3.006, 10614.232, 127.302, 52532.312 18/11/08,16:59:46,00,09,1, 11.9,1,1, -3.006, 10614.228, 127.302, 52532.312 18/11/08,16:59:46,01,09,1, 11.9,1,1, -3.006, 10614.234, 127.319, 52532.251 18/11/08,16:59:46,02,09,1, 11.9,1,1, -3.006, 10614.237, 127.314, 52532.266 18/11/08,16:59:46,03,09,1, 11.9,1,1, -3.006, 10614.242, 127.299, 52532.235 18/11/08,16:59:46,04,09,1, 11.9,1,1, -3.006, 10614.216, 127.318, 52532.269 18/11/08,16:59:46,05,09,1, 11.9,1,1, -3.006, 10614.233, 127.321, 52532.219 18/11/08,16:59:46,06,09,1, 11.9,1,1, -3.006, 10614.242, 127.341, 52532.237 18/11/08,16:59:46,07,09,1, 11.9,1,1, -3.006, 10614.215, 127.312, 52532.182 18/11/08,16:59:46,08,09,1, 11.9,1,1, -3.006, 10614.203, 127.330, 52532.351 18/11/08,16:59:46,09,09,1, 11.9,1,1, -3.006, 10614.208, 127.291, 52532.297 18/11/08,16:59:46,10,09,1, 11.9,1,1, -3.006, 10614.200, 127.289, 52532.230 18/11/08,16:59:46,11,09,1, 11.9,1,1, -3.006, 10614.214, 127.311, 52532.332 18/11/08,16:59:46,12,09,1, 11.9,1,1, -3.006, 10614.205, 127.298, 52532.269 18/11/08,16:59:46,13,09,1, 11.9,1,1, -3.006, 10614.215, 127.292, 52532.226 18/11/08,16:59:46,14,09,1, 11.9,1,1, -3.006, 10614.211, 127.304, 52532.265 18/11/08,16:59:46,15,09,1, 11.9,1,1, -3.006, 10614.211, 127.304, 52532.324 18/11/08,16:59:46,16,09,1, 11.9,1,1, -3.006, 10614.219, 127.312, 52532.274 18/11/08,16:59:46,17,09,1, 11.9,1,1, -3.006, 10614.210, 127.327, 52532.287 18/11/08,16:59:46,18,09,1, 11.9,1,1, -3.006, 10614.215, 127.323, 52532.293 18/11/08,16:59:46,19,09,1, 11.9,1,1, -3.006, 10614.205, 127.296, 52532.277 18/11/08,16:59:47,00,09,1, 11.9,1,1, -3.006, 10614.203, 127.296, 52532.277 18/11/08,16:59:47,01,09,1, 11.9,1,1, -3.006, 10614.222, 127.318, 52532.359 18/11/08,16:59:47,02,09,1, 11.9,1,1, -3.006, 10614.217, 127.308, 52532.299 18/11/08,16:59:47,03,09,1, 11.9,1,1, -3.006, 10614.206, 127.301, 52532.230 18/11/08,16:59:47,04,09,1, 11.9,1,1, -3.006, 10614.231, 127.323, 52532.251 18/11/08,16:59:47,05,09,1, 11.9,1,1, -3.006, 10614.219, 127.355, 52532.205 18/11/08,16:59:47,06,09,1, 11.9,1,1, -3.006, 10614.222, 127.333, 52532.214 18/11/08,16:59:47,07,09,1, 11.9,1,1, -3.006, 10614.249, 127.336, 52532.327 18/11/08,16:59:47,08,09,1, 11.9,1,1, -3.006, 10614.218, 127.349, 52532.243 18/11/08,16:59:47,09,09,1, 11.9,1,1, -3.006, 10614.205, 127.335, 52532.283 18/11/08,16:59:47,10,09,1, 11.9,1,1, -3.006, 10614.198, 127.358, 52532.274 18/11/08,16:59:47,11,09,1, 11.9,1,1, -3.006, 10614.208, 127.336, 52532.288 18/11/08,16:59:47,12,09,1, 11.9,1,1, -3.006, 10614.194, 127.318, 52532.175 18/11/08,16:59:47,13,09,1, 11.9,1,1, -3.006, 10614.231, 127.382, 52532.346 18/11/08,16:59:47,14,09,1, 11.9,1,1, -3.006, 10614.222, 127.326, 52532.204 18/11/08,16:59:47,15,09,1, 11.9,1,1, -3.006, 10614.187, 127.364, 52532.296 18/11/08,16:59:47,16,09,1, 11.9,1,1, -3.006, 10614.206, 127.305, 52532.226 18/11/08,16:59:47,17,09,1, 11.9,1,1, -3.006, 10614.235, 127.351, 52532.255 18/11/08,16:59:47,18,09,1, 11.9,1,1, -3.006, 10614.223, 127.357, 52532.287 18/11/08,16:59:47,19,09,1, 11.9,1,1, -3.006, 10614.205, 127.332, 52532.204 18/11/08,16:59:48,00,09,1, 11.9,1,1, -3.005, 10614.203, 127.332, 52532.204 18/11/08,16:59:48,01,09,1, 11.9,1,1, -3.005, 10614.211, 127.362, 52532.261 18/11/08,16:59:48,02,09,1, 11.9,1,1, -3.005, 10614.183, 127.347, 52532.286 18/11/08,16:59:48,03,09,1, 11.9,1,1, -3.005, 10614.213, 127.355, 52532.305 18/11/08,16:59:48,04,09,1, 11.9,1,1, -3.005, 10614.203, 127.323, 52532.261 18/11/08,16:59:48,05,09,1, 11.9,1,1, -3.005, 10614.195, 127.352, 52532.290 18/11/08,16:59:48,06,09,1, 11.9,1,1, -3.005, 10614.204, 127.349, 52532.303 18/11/08,16:59:48,07,09,1, 11.9,1,1, -3.005, 10614.188, 127.363, 52532.356 18/11/08,16:59:48,08,09,1, 11.9,1,1, -3.005, 10614.193, 127.371, 52532.291 18/11/08,16:59:48,09,09,1, 11.9,1,1, -3.005, 10614.189, 127.364, 52532.359 18/11/08,16:59:48,10,09,1, 11.9,1,1, -3.005, 10614.191, 127.406, 52532.295 18/11/08,16:59:48,11,09,1, 11.9,1,1, -3.005, 10614.194, 127.348, 52532.252 18/11/08,16:59:48,12,09,1, 11.9,1,1, -3.005, 10614.195, 127.362, 52532.285 18/11/08,16:59:48,13,09,1, 11.9,1,1, -3.005, 10614.185, 127.355, 52532.255 18/11/08,16:59:48,14,09,1, 11.9,1,1, -3.005, 10614.177, 127.379, 52532.288 18/11/08,16:59:48,15,09,1, 11.9,1,1, -3.005, 10614.207, 127.395, 52532.329 18/11/08,16:59:48,16,09,1, 11.9,1,1, -3.005, 10614.193, 127.389, 52532.276 18/11/08,16:59:48,17,09,1, 11.9,1,1, -3.005, 10614.176, 127.414, 52532.315 18/11/08,16:59:48,18,09,1, 11.9,1,1, -3.005, 10614.199, 127.371, 52532.318 18/11/08,16:59:48,19,09,1, 11.9,1,1, -3.005, 10614.182, 127.370, 52532.324 18/11/08,16:59:49,00,09,1, 11.9,1,1, -3.003, 10614.178, 127.370, 52532.324 18/11/08,16:59:49,01,09,1, 11.9,1,1, -3.003, 10614.162, 127.355, 52532.308 18/11/08,16:59:49,02,09,1, 11.9,1,1, -3.003, 10614.189, 127.376, 52532.251 18/11/08,16:59:49,03,09,1, 11.9,1,1, -3.003, 10614.160, 127.352, 52532.266 18/11/08,16:59:49,04,09,1, 11.9,1,1, -3.003, 10614.188, 127.392, 52532.250 18/11/08,16:59:49,05,09,1, 11.9,1,1, -3.003, 10614.171, 127.363, 52532.242 18/11/08,16:59:49,06,09,1, 11.9,1,1, -3.003, 10614.190, 127.381, 52532.331 18/11/08,16:59:49,07,09,1, 11.9,1,1, -3.003, 10614.171, 127.377, 52532.317 18/11/08,16:59:49,08,09,1, 11.9,1,1, -3.003, 10614.184, 127.391, 52532.279 18/11/08,16:59:49,09,09,1, 11.9,1,1, -3.003, 10614.189, 127.361, 52532.141 18/11/08,16:59:49,10,09,1, 11.9,1,1, -3.003, 10614.172, 127.417, 52532.400 18/11/08,16:59:49,11,09,1, 11.9,1,1, -3.003, 10614.182, 127.433, 52532.378 18/11/08,16:59:49,12,09,1, 11.9,1,1, -3.003, 10614.162, 127.381, 52532.288 18/11/08,16:59:49,13,09,1, 11.9,1,1, -3.003, 10614.167, 127.396, 52532.305 18/11/08,16:59:49,14,09,1, 11.9,1,1, -3.003, 10614.161, 127.383, 52532.355 18/11/08,16:59:49,15,09,1, 11.9,1,1, -3.003, 10614.153, 127.394, 52532.282 18/11/08,16:59:49,16,09,1, 11.9,1,1, -3.003, 10614.169, 127.401, 52532.255 18/11/08,16:59:49,17,09,1, 11.9,1,1, -3.003, 10614.176, 127.427, 52532.484 18/11/08,16:59:49,18,09,1, 11.9,1,1, -3.003, 10614.191, 127.414, 52532.274 18/11/08,16:59:49,19,09,1, 11.9,1,1, -3.003, 10614.181, 127.412, 52532.266 18/11/08,16:59:50,00,09,1, 11.9,1,1, -3.006, 10614.178, 127.412, 52532.266 18/11/08,16:59:50,01,09,1, 11.9,1,1, -3.006, 10614.149, 127.380, 52532.308 18/11/08,16:59:50,02,09,1, 11.9,1,1, -3.006, 10614.151, 127.404, 52532.225 18/11/08,16:59:50,03,09,1, 11.9,1,1, -3.006, 10614.140, 127.430, 52532.335 18/11/08,16:59:50,04,09,1, 11.9,1,1, -3.006, 10614.157, 127.401, 52532.312 18/11/08,16:59:50,05,09,1, 11.9,1,1, -3.006, 10614.163, 127.390, 52532.218 18/11/08,16:59:50,06,09,1, 11.9,1,1, -3.006, 10614.154, 127.414, 52532.289 18/11/08,16:59:50,07,09,1, 11.9,1,1, -3.006, 10614.146, 127.421, 52532.330 18/11/08,16:59:50,08,09,1, 11.9,1,1, -3.006, 10614.161, 127.438, 52532.344 18/11/08,16:59:50,09,09,1, 11.9,1,1, -3.006, 10614.146, 127.406, 52532.282 18/11/08,16:59:50,10,09,1, 11.9,1,1, -3.006, 10614.161, 127.420, 52532.291 18/11/08,16:59:50,11,09,1, 11.9,1,1, -3.006, 10614.149, 127.426, 52532.278 18/11/08,16:59:50,12,09,1, 11.9,1,1, -3.006, 10614.142, 127.419, 52532.267 18/11/08,16:59:50,13,09,1, 11.9,1,1, -3.006, 10614.143, 127.431, 52532.349 18/11/08,16:59:50,14,09,1, 11.9,1,1, -3.006, 10614.123, 127.412, 52532.299 18/11/08,16:59:50,15,09,1, 11.9,1,1, -3.006, 10614.139, 127.410, 52532.250 18/11/08,16:59:50,16,09,1, 11.9,1,1, -3.006, 10614.145, 127.412, 52532.284 18/11/08,16:59:50,17,09,1, 11.9,1,1, -3.006, 10614.116, 127.388, 52532.221 18/11/08,16:59:50,18,09,1, 11.9,1,1, -3.006, 10614.139, 127.425, 52532.317 18/11/08,16:59:50,19,09,1, 11.9,1,1, -3.006, 10614.114, 127.432, 52532.345 18/11/08,16:59:51,00,09,1, 11.9,1,1, -3.010, 10614.111, 127.432, 52532.345 18/11/08,16:59:51,01,09,1, 11.9,1,1, -3.010, 10614.135, 127.393, 52532.255 18/11/08,16:59:51,02,09,1, 11.9,1,1, -3.010, 10614.119, 127.392, 52532.341 18/11/08,16:59:51,03,09,1, 11.9,1,1, -3.010, 10614.140, 127.399, 52532.365 18/11/08,16:59:51,04,09,1, 11.9,1,1, -3.010, 10614.142, 127.406, 52532.271 18/11/08,16:59:51,05,09,1, 11.9,1,1, -3.010, 10614.139, 127.422, 52532.315 18/11/08,16:59:51,06,09,1, 11.9,1,1, -3.010, 10614.108, 127.411, 52532.291 18/11/08,16:59:51,07,09,1, 11.9,1,1, -3.010, 10614.136, 127.402, 52532.294 18/11/08,16:59:51,08,09,1, 11.9,1,1, -3.010, 10614.119, 127.410, 52532.334 18/11/08,16:59:51,09,09,1, 11.9,1,1, -3.010, 10614.131, 127.423, 52532.318 18/11/08,16:59:51,10,09,1, 11.9,1,1, -3.010, 10614.093, 127.410, 52532.312 18/11/08,16:59:51,11,09,1, 11.9,1,1, -3.010, 10614.142, 127.408, 52532.345 18/11/08,16:59:51,12,09,1, 11.9,1,1, -3.010, 10614.087, 127.432, 52532.241 18/11/08,16:59:51,13,09,1, 11.9,1,1, -3.010, 10614.117, 127.430, 52532.351 18/11/08,16:59:51,14,09,1, 11.9,1,1, -3.010, 10614.136, 127.443, 52532.299 18/11/08,16:59:51,15,09,1, 11.9,1,1, -3.010, 10614.114, 127.423, 52532.365 18/11/08,16:59:51,16,09,1, 11.9,1,1, -3.010, 10614.119, 127.391, 52532.351 18/11/08,16:59:51,17,09,1, 11.9,1,1, -3.010, 10614.112, 127.423, 52532.243 18/11/08,16:59:51,18,09,1, 11.9,1,1, -3.010, 10614.109, 127.413, 52532.353 18/11/08,16:59:51,19,09,1, 11.9,1,1, -3.010, 10614.125, 127.394, 52532.302 18/11/08,16:59:52,00,09,1, 11.9,1,1, -3.008, 10614.120, 127.394, 52532.302 18/11/08,16:59:52,01,09,1, 11.9,1,1, -3.008, 10614.100, 127.458, 52532.284 18/11/08,16:59:52,02,09,1, 11.9,1,1, -3.008, 10614.095, 127.417, 52532.284 18/11/08,16:59:52,03,09,1, 11.9,1,1, -3.008, 10614.108, 127.431, 52532.330 18/11/08,16:59:52,04,09,1, 11.9,1,1, -3.008, 10614.086, 127.402, 52532.336 18/11/08,16:59:52,05,09,1, 11.9,1,1, -3.008, 10614.083, 127.407, 52532.329 18/11/08,16:59:52,06,09,1, 11.9,1,1, -3.008, 10614.098, 127.412, 52532.287 18/11/08,16:59:52,07,09,1, 11.9,1,1, -3.008, 10614.089, 127.440, 52532.390 18/11/08,16:59:52,08,09,1, 11.9,1,1, -3.008, 10614.117, 127.434, 52532.262 18/11/08,16:59:52,09,09,1, 11.9,1,1, -3.008, 10614.100, 127.429, 52532.266 18/11/08,16:59:52,10,09,1, 11.9,1,1, -3.008, 10614.092, 127.430, 52532.326 18/11/08,16:59:52,11,09,1, 11.9,1,1, -3.008, 10614.081, 127.428, 52532.325 18/11/08,16:59:52,12,09,1, 11.9,1,1, -3.008, 10614.096, 127.441, 52532.322 18/11/08,16:59:52,13,09,1, 11.9,1,1, -3.008, 10614.097, 127.440, 52532.358 18/11/08,16:59:52,14,09,1, 11.9,1,1, -3.008, 10614.110, 127.440, 52532.239 18/11/08,16:59:52,15,09,1, 11.9,1,1, -3.008, 10614.076, 127.439, 52532.372 18/11/08,16:59:52,16,09,1, 11.9,1,1, -3.008, 10614.107, 127.460, 52532.355 18/11/08,16:59:52,17,09,1, 11.9,1,1, -3.008, 10614.094, 127.440, 52532.319 18/11/08,16:59:52,18,09,1, 11.9,1,1, -3.008, 10614.073, 127.430, 52532.433 18/11/08,16:59:52,19,09,1, 11.9,1,1, -3.008, 10614.132, 127.458, 52532.240 18/11/08,16:59:53,00,09,1, 11.9,1,1, -3.007, 10614.128, 127.458, 52532.240 18/11/08,16:59:53,01,09,1, 11.9,1,1, -3.007, 10614.114, 127.429, 52532.329 18/11/08,16:59:53,02,09,1, 11.9,1,1, -3.007, 10614.109, 127.439, 52532.264 18/11/08,16:59:53,03,09,1, 11.9,1,1, -3.007, 10614.080, 127.476, 52532.283 18/11/08,16:59:53,04,09,1, 11.9,1,1, -3.007, 10614.066, 127.440, 52532.273 18/11/08,16:59:53,05,09,1, 11.9,1,1, -3.007, 10614.080, 127.436, 52532.264 18/11/08,16:59:53,06,09,1, 11.9,1,1, -3.007, 10614.054, 127.452, 52532.303 18/11/08,16:59:53,07,09,1, 11.9,1,1, -3.007, 10614.055, 127.425, 52532.315 18/11/08,16:59:53,08,09,1, 11.9,1,1, -3.007, 10614.062, 127.438, 52532.367 18/11/08,16:59:53,09,09,1, 11.9,1,1, -3.007, 10614.033, 127.461, 52532.359 18/11/08,16:59:53,10,09,1, 11.9,1,1, -3.007, 10614.061, 127.488, 52532.376 18/11/08,16:59:53,11,09,1, 11.9,1,1, -3.007, 10614.073, 127.433, 52532.295 18/11/08,16:59:53,12,09,1, 11.9,1,1, -3.007, 10614.048, 127.444, 52532.369 18/11/08,16:59:53,13,09,1, 11.9,1,1, -3.007, 10614.041, 127.460, 52532.383 18/11/08,16:59:53,14,09,1, 11.9,1,1, -3.007, 10614.053, 127.469, 52532.351 18/11/08,16:59:53,15,09,1, 11.9,1,1, -3.007, 10614.056, 127.455, 52532.269 18/11/08,16:59:53,16,09,1, 11.9,1,1, -3.007, 10614.071, 127.461, 52532.300 18/11/08,16:59:53,17,09,1, 11.9,1,1, -3.007, 10614.054, 127.464, 52532.291 18/11/08,16:59:53,18,09,1, 11.9,1,1, -3.007, 10614.062, 127.437, 52532.272 18/11/08,16:59:53,19,09,1, 11.9,1,1, -3.007, 10614.056, 127.417, 52532.255 18/11/08,16:59:54,00,09,1, 11.8,1,1, -3.006, 10614.053, 127.417, 52532.255 18/11/08,16:59:54,01,09,1, 11.8,1,1, -3.006, 10614.067, 127.441, 52532.246 18/11/08,16:59:54,02,09,1, 11.8,1,1, -3.006, 10614.053, 127.428, 52532.264 18/11/08,16:59:54,03,09,1, 11.8,1,1, -3.006, 10614.028, 127.455, 52532.301 18/11/08,16:59:54,04,09,1, 11.8,1,1, -3.006, 10614.076, 127.444, 52532.269 18/11/08,16:59:54,05,09,1, 11.8,1,1, -3.006, 10614.032, 127.461, 52532.345 18/11/08,16:59:54,06,09,1, 11.8,1,1, -3.006, 10614.031, 127.430, 52532.316 18/11/08,16:59:54,07,09,1, 11.8,1,1, -3.006, 10614.018, 127.458, 52532.330 18/11/08,16:59:54,08,09,1, 11.8,1,1, -3.006, 10614.037, 127.450, 52532.248 18/11/08,16:59:54,09,09,1, 11.8,1,1, -3.006, 10614.023, 127.434, 52532.285 18/11/08,16:59:54,10,09,1, 11.8,1,1, -3.006, 10614.053, 127.419, 52532.305 18/11/08,16:59:54,11,09,1, 11.8,1,1, -3.006, 10614.012, 127.432, 52532.295 18/11/08,16:59:54,12,09,1, 11.8,1,1, -3.006, 10614.042, 127.456, 52532.244 18/11/08,16:59:54,13,09,1, 11.8,1,1, -3.006, 10614.003, 127.417, 52532.261 18/11/08,16:59:54,14,09,1, 11.8,1,1, -3.006, 10614.024, 127.456, 52532.334 18/11/08,16:59:54,15,09,1, 11.8,1,1, -3.006, 10614.028, 127.475, 52532.327 18/11/08,16:59:54,16,09,1, 11.8,1,1, -3.006, 10614.034, 127.429, 52532.217 18/11/08,16:59:54,17,09,1, 11.8,1,1, -3.006, 10614.015, 127.434, 52532.296 18/11/08,16:59:54,18,09,1, 11.8,1,1, -3.006, 10614.038, 127.436, 52532.294 18/11/08,16:59:54,19,09,1, 11.8,1,1, -3.006, 10614.031, 127.452, 52532.258 18/11/08,16:59:55,00,09,1, 11.9,1,1, -3.004, 10614.028, 127.452, 52532.258 18/11/08,16:59:55,01,09,1, 11.9,1,1, -3.004, 10614.025, 127.442, 52532.228 18/11/08,16:59:55,02,09,1, 11.9,1,1, -3.004, 10614.040, 127.438, 52532.285 18/11/08,16:59:55,03,09,1, 11.9,1,1, -3.004, 10614.007, 127.426, 52532.270 18/11/08,16:59:55,04,09,1, 11.9,1,1, -3.004, 10614.040, 127.447, 52532.295 18/11/08,16:59:55,05,09,1, 11.9,1,1, -3.004, 10614.022, 127.445, 52532.185 18/11/08,16:59:55,06,09,1, 11.9,1,1, -3.004, 10614.032, 127.458, 52532.367 18/11/08,16:59:55,07,09,1, 11.9,1,1, -3.004, 10614.011, 127.465, 52532.290 18/11/08,16:59:55,08,09,1, 11.9,1,1, -3.004, 10614.051, 127.469, 52532.247 18/11/08,16:59:55,09,09,1, 11.9,1,1, -3.004, 10614.029, 127.454, 52532.219 18/11/08,16:59:55,10,09,1, 11.9,1,1, -3.004, 10614.043, 127.455, 52532.286 18/11/08,16:59:55,11,09,1, 11.9,1,1, -3.004, 10614.032, 127.467, 52532.220 18/11/08,16:59:55,12,09,1, 11.9,1,1, -3.004, 10613.999, 127.443, 52532.212 18/11/08,16:59:55,13,09,1, 11.9,1,1, -3.004, 10614.010, 127.476, 52532.287 18/11/08,16:59:55,14,09,1, 11.9,1,1, -3.004, 10614.015, 127.423, 52532.221 18/11/08,16:59:55,15,09,1, 11.9,1,1, -3.004, 10614.012, 127.458, 52532.277 18/11/08,16:59:55,16,09,1, 11.9,1,1, -3.004, 10614.052, 127.474, 52532.412 18/11/08,16:59:55,17,09,1, 11.9,1,1, -3.004, 10613.994, 127.452, 52532.157 18/11/08,16:59:55,18,09,1, 11.9,1,1, -3.004, 10613.998, 127.439, 52532.242 18/11/08,16:59:55,19,09,1, 11.9,1,1, -3.004, 10614.002, 127.468, 52532.188 18/11/08,16:59:56,00,08,1, 11.9,1,1, -3.007, 10613.995, 127.468, 52532.188 18/11/08,16:59:56,01,08,1, 11.9,1,1, -3.007, 10614.024, 127.421, 52532.199 18/11/08,16:59:56,02,08,1, 11.9,1,1, -3.007, 10614.005, 127.446, 52532.234 18/11/08,16:59:56,03,08,1, 11.9,1,1, -3.007, 10614.018, 127.460, 52532.319 18/11/08,16:59:56,04,08,1, 11.9,1,1, -3.007, 10614.012, 127.445, 52532.328 18/11/08,16:59:56,05,08,1, 11.9,1,1, -3.007, 10614.014, 127.431, 52532.268 18/11/08,16:59:56,06,08,1, 11.9,1,1, -3.007, 10614.040, 127.473, 52532.234 18/11/08,16:59:56,07,08,1, 11.9,1,1, -3.007, 10614.016, 127.486, 52532.207 18/11/08,16:59:56,08,08,1, 11.9,1,1, -3.007, 10613.997, 127.401, 52532.208 18/11/08,16:59:56,09,08,1, 11.9,1,1, -3.007, 10614.036, 127.436, 52532.244 18/11/08,16:59:56,10,08,1, 11.9,1,1, -3.007, 10614.010, 127.468, 52532.235 18/11/08,16:59:56,11,08,1, 11.9,1,1, -3.007, 10613.985, 127.471, 52532.246 18/11/08,16:59:56,12,08,1, 11.9,1,1, -3.007, 10614.016, 127.456, 52532.310 18/11/08,16:59:56,13,08,1, 11.9,1,1, -3.007, 10614.002, 127.460, 52532.300 18/11/08,16:59:56,14,08,1, 11.9,1,1, -3.007, 10614.022, 127.470, 52532.266 18/11/08,16:59:56,15,08,1, 11.9,1,1, -3.007, 10614.020, 127.449, 52532.248 18/11/08,16:59:56,16,08,1, 11.9,1,1, -3.007, 10613.992, 127.423, 52532.303 18/11/08,16:59:56,17,08,1, 11.9,1,1, -3.007, 10614.040, 127.452, 52532.304 18/11/08,16:59:56,18,08,1, 11.9,1,1, -3.007, 10614.009, 127.450, 52532.287 18/11/08,16:59:56,19,08,1, 11.9,1,1, -3.007, 10614.025, 127.432, 52532.222 18/11/08,16:59:57,00,09,1, 11.9,1,1, -3.009, 10614.020, 127.432, 52532.222 18/11/08,16:59:57,01,09,1, 11.9,1,1, -3.009, 10614.010, 127.450, 52532.103 18/11/08,16:59:57,02,09,1, 11.9,1,1, -3.009, 10614.007, 127.431, 52532.071 18/11/08,16:59:57,03,09,1, 11.9,1,1, -3.009, 10614.017, 127.431, 52532.097 18/11/08,16:59:57,04,09,1, 11.9,1,1, -3.009, 10613.993, 127.402, 52532.038 18/11/08,16:59:57,05,09,1, 11.9,1,1, -3.009, 10613.983, 127.440, 52532.102 18/11/08,16:59:57,06,09,1, 11.9,1,1, -3.009, 10614.022, 127.440, 52532.156 18/11/08,16:59:57,07,09,1, 11.9,1,1, -3.009, 10614.024, 127.456, 52532.159 18/11/08,16:59:57,08,09,1, 11.9,1,1, -3.009, 10614.024, 127.445, 52532.064 18/11/08,16:59:57,09,09,1, 11.9,1,1, -3.009, 10614.026, 127.393, 52532.029 18/11/08,16:59:57,10,09,1, 11.9,1,1, -3.009, 10614.035, 127.442, 52532.047 18/11/08,16:59:57,11,09,1, 11.9,1,1, -3.009, 10613.981, 127.406, 52532.090 18/11/08,16:59:57,12,09,1, 11.9,1,1, -3.009, 10613.989, 127.384, 52532.055 18/11/08,16:59:57,13,09,1, 11.9,1,1, -3.009, 10614.016, 127.426, 52532.011 18/11/08,16:59:57,14,09,1, 11.9,1,1, -3.009, 10613.999, 127.429, 52532.117 18/11/08,16:59:57,15,09,1, 11.9,1,1, -3.009, 10614.016, 127.456, 52532.092 18/11/08,16:59:57,16,09,1, 11.9,1,1, -3.009, 10614.011, 127.424, 52532.077 18/11/08,16:59:57,17,09,1, 11.9,1,1, -3.009, 10614.002, 127.451, 52532.018 18/11/08,16:59:57,18,09,1, 11.9,1,1, -3.009, 10613.999, 127.414, 52532.076 18/11/08,16:59:57,19,09,1, 11.9,1,1, -3.009, 10614.021, 127.408, 52532.011 18/11/08,16:59:58,00,09,1, 11.9,1,1, -3.010, 10614.020, 127.408, 52532.011 18/11/08,16:59:58,01,09,1, 11.9,1,1, -3.010, 10614.002, 127.420, 52532.003 18/11/08,16:59:58,02,09,1, 11.9,1,1, -3.010, 10613.993, 127.429, 52532.088 18/11/08,16:59:58,03,09,1, 11.9,1,1, -3.010, 10614.012, 127.413, 52532.010 18/11/08,16:59:58,04,09,1, 11.9,1,1, -3.010, 10614.024, 127.465, 52532.116 18/11/08,16:59:58,05,09,1, 11.9,1,1, -3.010, 10614.006, 127.410, 52532.047 18/11/08,16:59:58,06,09,1, 11.9,1,1, -3.010, 10614.016, 127.396, 52532.035 18/11/08,16:59:58,07,09,1, 11.9,1,1, -3.010, 10613.989, 127.421, 52532.022 18/11/08,16:59:58,08,09,1, 11.9,1,1, -3.010, 10614.008, 127.435, 52532.102 18/11/08,16:59:58,09,09,1, 11.9,1,1, -3.010, 10614.038, 127.434, 52532.187 18/11/08,16:59:58,10,09,1, 11.9,1,1, -3.010, 10614.013, 127.439, 52532.089 18/11/08,16:59:58,11,09,1, 11.9,1,1, -3.010, 10614.038, 127.449, 52532.068 18/11/08,16:59:58,12,09,1, 11.9,1,1, -3.010, 10614.030, 127.421, 52532.043 18/11/08,16:59:58,13,09,1, 11.9,1,1, -3.010, 10613.980, 127.430, 52532.067 18/11/08,16:59:58,14,09,1, 11.9,1,1, -3.010, 10614.017, 127.436, 52532.055 18/11/08,16:59:58,15,09,1, 11.9,1,1, -3.010, 10613.995, 127.464, 52532.049 18/11/08,16:59:58,16,09,1, 11.9,1,1, -3.010, 10614.032, 127.425, 52532.061 18/11/08,16:59:58,17,09,1, 11.9,1,1, -3.010, 10613.981, 127.455, 52532.074 18/11/08,16:59:58,18,09,1, 11.9,1,1, -3.010, 10614.012, 127.457, 52532.116 18/11/08,16:59:58,19,09,1, 11.9,1,1, -3.010, 10614.017, 127.413, 52532.092 18/11/08,16:59:59,00,09,1, 11.9,1,1, -3.005, 10614.011, 127.413, 52532.092 18/11/08,16:59:59,01,09,1, 11.9,1,1, -3.005, 10614.016, 127.427, 52532.097 18/11/08,16:59:59,02,09,1, 11.9,1,1, -3.005, 10614.042, 127.420, 52532.144 18/11/08,16:59:59,03,09,1, 11.9,1,1, -3.005, 10614.051, 127.412, 52532.051 18/11/08,16:59:59,04,09,1, 11.9,1,1, -3.005, 10614.035, 127.444, 52532.075 18/11/08,16:59:59,05,09,1, 11.9,1,1, -3.005, 10614.045, 127.410, 52532.058 18/11/08,16:59:59,06,09,1, 11.9,1,1, -3.005, 10614.035, 127.437, 52532.081 18/11/08,16:59:59,07,09,1, 11.9,1,1, -3.005, 10614.030, 127.439, 52532.130 18/11/08,16:59:59,08,09,1, 11.9,1,1, -3.005, 10614.038, 127.441, 52532.065 18/11/08,16:59:59,09,09,1, 11.9,1,1, -3.005, 10614.039, 127.421, 52532.115 18/11/08,16:59:59,10,09,1, 11.9,1,1, -3.005, 10614.023, 127.444, 52532.113 18/11/08,16:59:59,11,09,1, 11.9,1,1, -3.005, 10614.033, 127.425, 52532.166 18/11/08,16:59:59,12,09,1, 11.9,1,1, -3.005, 10614.020, 127.451, 52532.102 18/11/08,16:59:59,13,09,1, 11.9,1,1, -3.005, 10614.047, 127.402, 52532.033 18/11/08,16:59:59,14,09,1, 11.9,1,1, -3.005, 10614.033, 127.435, 52532.058 18/11/08,16:59:59,15,09,1, 11.9,1,1, -3.005, 10614.047, 127.424, 52532.053 18/11/08,16:59:59,16,09,1, 11.9,1,1, -3.005, 10614.028, 127.404, 52532.117 18/11/08,16:59:59,17,09,1, 11.9,1,1, -3.005, 10614.055, 127.424, 52532.053 18/11/08,16:59:59,18,09,1, 11.9,1,1, -3.005, 10614.027, 127.396, 52532.080 18/11/08,16:59:59,19,09,1, 11.9,1,1, -3.005, 10614.048, 127.412, 52532.079